2019-11-17 00:00:29,65.30,39.47,5.50,99.90,516383,55,20981,-83
2019-11-17 00:01:00,64.95,39.60,5.50,99.90,516438,55,20927,-86
2019-11-17 00:01:31,65.50,39.53,5.50,99.90,468839,59,21017,-82
2019-11-17 00:02:02,63.87,40.00,5.50,99.90,500327,55,20936,-83
2019-11-17 00:02:33,67.22,40.40,5.50,99.90,468869,59,21023,-82
2019-11-17 00:03:04,66.43,39.90,5.50,99.90,516407,55,20919,-85
2019-11-17 00:03:35,63.58,39.90,5.50,99.90,516386,55,20967,-86
2019-11-17 00:04:06,66.87,40.88,5.50,99.90,468840,59,20922,-81
2019-11-17 00:04:37,65.37,39.47,5.60,99.90,510008,55,20935,-83
2019-11-17 00:05:08,64.43,39.08,5.60,99.90,468928,59,20927,-82
2019-11-17 00:05:39,64.65,38.83,5.60,99.90,468799,59,21026,-81
2019-11-17 00:06:10,65.75,38.42,5.60,99.90,507003,55,20974,-80
2019-11-17 00:06:41,63.05,38.95,5.60,99.90,469145,59,20969,-80
2019-11-17 00:07:12,63.58,38.78,5.50,99.90,516856,55,20934,-79
2019-11-17 00:07:43,67.65,40.25,5.50,99.90,476469,55,21001,-78
2019-11-17 00:08:14,63.75,39.03,5.50,99.90,469197,59,20926,-79
2019-11-17 00:08:45,62.90,39.25,5.50,99.90,516920,55,20942,-79
2019-11-17 00:09:16,63.20,38.53,5.50,99.90,516788,55,20903,-81
2019-11-17 00:09:47,64.53,38.92,5.50,99.90,469003,59,20974,-79
2019-11-17 00:10:18,63.78,38.42,5.50,99.90,508995,55,20926,-80
2019-11-17 00:10:49,66.40,39.58,5.50,99.90,516670,55,20947,-82
2019-11-17 00:11:20,64.18,39.17,5.50,99.90,516681,55,20934,-82
2019-11-17 00:11:51,65.93,40.05,5.60,99.90,475653,55,20977,-81
2019-11-17 00:12:22,68.70,40.10,5.60,99.90,485442,55,20926,-83
2019-11-17 00:12:53,66.05,39.08,5.60,99.90,516355,55,20951,-83
2019-11-17 00:13:24,65.82,39.78,5.50,99.90,516418,55,20942,-83
2019-11-17 00:13:55,65.12,38.97,5.50,99.90,475468,55,21017,-81
2019-11-17 00:14:26,67.62,40.58,5.60,99.90,468857,59,20927,-82
2019-11-17 00:14:57,68.80,40.85,5.50,99.90,516379,55,20973,-82
2019-11-17 00:15:27,69.22,41.78,5.50,99.90,468825,59,20969,-83
2019-11-17 00:15:58,71.22,42.47,5.50,99.90,475559,55,20963,-81
2019-11-17 00:16:29,69.70,43.15,5.50,99.90,490458,55,20931,-83
2019-11-17 00:17:00,73.97,43.30,5.40,99.90,475493,55,21020,-85
2019-11-17 00:17:31,72.50,42.80,5.40,99.90,487340,55,21482,-84
2019-11-17 00:18:06,71.65,42.83,5.40,99.90,468810,59,21462,-82
2019-11-17 00:18:37,74.55,43.87,5.40,99.90,516358,55,20979,-82
2019-11-17 00:19:08,72.55,43.42,5.40,99.90,468800,59,20994,-82
2019-11-17 00:19:39,74.62,43.90,5.40,99.90,507305,55,20963,-82
2019-11-17 00:20:10,73.72,44.42,5.40,99.90,475520,55,20982,-81
2019-11-17 00:20:41,74.32,43.25,5.40,99.90,475108,55,20971,-81
2019-11-17 00:21:12,73.60,44.83,5.40,99.90,516431,55,20986,-86
2019-11-17 00:21:43,72.07,42.95,5.40,99.90,516389,55,21045,-80
2019-11-17 00:22:14,73.80,43.60,5.40,99.90,516301,55,20990,-83
2019-11-17 00:22:45,70.12,43.08,5.40,99.90,475903,55,21019,-81
2019-11-17 00:23:16,70.12,42.75,5.30,99.90,468894,59,20935,-82
2019-11-17 00:23:47,69.20,42.47,5.30,99.90,516374,55,20975,-81
2019-11-17 00:24:36,70.78,43.05,5.30,99.90,516333,55,20934,-82
2019-11-17 00:25:26,71.72,42.62,5.30,99.90,469179,55,21463,-83
2019-11-17 00:26:11,73.85,42.15,5.30,99.90,516400,55,20986,-87
2019-11-17 00:26:42,77.85,44.45,5.30,99.90,468853,59,20964,-82
2019-11-17 00:27:13,75.03,44.05,5.30,99.90,516455,55,20971,-83
2019-11-17 00:27:51,77.43,44.13,5.30,99.90,468887,59,20987,-82
2019-11-17 00:28:22,75.68,43.65,5.30,99.90,506124,55,20958,-82
2019-11-17 00:28:52,78.53,44.25,5.30,99.90,516427,55,20966,-84
2019-11-17 00:29:23,77.93,44.72,5.40,99.90,468876,59,20971,-81
2019-11-17 00:29:54,75.05,44.30,5.30,99.90,468839,59,20974,-81
2019-11-17 00:30:25,76.15,45.22,5.30,99.90,516415,55,20907,-81
2019-11-17 00:30:56,74.78,44.53,5.30,99.90,475677,55,20966,-83
2019-11-17 00:31:27,79.60,45.88,5.30,99.90,516497,55,21379,-87
2019-11-17 00:31:58,78.62,44.55,5.30,99.90,492400,55,21423,-85
2019-11-17 00:32:29,76.72,45.60,5.30,99.90,468822,59,20957,-81
2019-11-17 00:33:00,78.25,45.28,5.30,99.90,468760,59,21014,-81
2019-11-17 00:33:31,78.87,44.72,5.30,99.90,468966,59,20927,-83
2019-11-17 00:34:02,78.20,45.05,5.30,99.90,475579,55,20968,-84
2019-11-17 00:34:33,79.47,45.38,5.30,99.90,468778,59,20942,-82
2019-11-17 00:35:04,73.68,43.97,5.30,99.90,475633,55,21430,-83
2019-11-17 00:35:35,79.00,45.88,5.30,99.90,468955,59,21477,-85
2019-11-17 00:36:25,78.07,45.33,5.30,99.90,468840,59,20974,-84
2019-11-17 00:36:56,74.35,43.70,5.30,99.90,476354,55,21521,-85
2019-11-17 00:37:27,76.93,44.42,5.30,99.90,516450,55,20927,-84
2019-11-17 00:37:58,79.35,45.28,5.30,99.90,468825,59,20990,-85
2019-11-17 00:38:29,79.65,45.10,5.30,99.90,516408,55,20943,-84
2019-11-17 00:39:01,75.80,44.20,5.30,99.90,475916,55,21001,-85
2019-11-17 00:39:32,80.47,46.10,5.30,99.90,474521,55,21020,-84
2019-11-17 00:40:07,77.00,44.72,5.30,99.90,468776,59,20986,-84
2019-11-17 00:40:38,75.97,43.63,5.30,99.90,474585,55,21483,-83
2019-11-17 00:41:09,75.93,44.10,5.30,99.90,516484,55,20998,-84
2019-11-17 00:41:40,76.65,44.85,5.30,99.90,516377,55,20962,-83
2019-11-17 00:42:11,75.68,43.78,5.30,99.90,468794,59,20986,-85
2019-11-17 00:42:42,77.30,44.85,5.30,99.90,468724,59,21002,-83
2019-11-17 00:43:13,79.07,45.20,5.30,99.90,516318,55,20971,-86
2019-11-17 00:43:44,78.30,45.03,5.20,99.90,468859,59,21003,-82
2019-11-17 00:44:14,77.93,44.83,5.20,99.90,468831,59,20974,-86
2019-11-17 00:44:45,76.00,44.22,5.20,99.90,468837,59,20974,-83
2019-11-17 00:45:16,79.68,45.95,5.20,99.90,516485,54,20994,-82
2019-11-17 00:45:47,76.97,43.80,5.20,99.90,516368,55,20966,-87
2019-11-17 00:46:18,77.85,44.65,5.30,99.90,516374,55,21393,-86
2019-11-17 00:46:49,78.32,44.67,5.20,99.90,468771,59,21426,-84
2019-11-17 00:47:20,76.00,44.72,5.20,99.90,516435,55,21399,-84
2019-11-17 00:47:51,82.12,45.12,5.20,99.90,468882,59,21434,-82
2019-11-17 00:48:22,80.12,45.90,5.20,99.90,513310,55,20966,-84
2019-11-17 00:48:53,78.00,44.75,5.20,99.90,516459,55,20986,-84
2019-11-17 00:49:24,79.78,44.42,5.20,99.90,516380,54,20915,-84
2019-11-17 00:49:55,77.82,44.00,5.20,99.90,475496,55,20969,-85
2019-11-17 00:50:49,73.62,43.72,5.20,99.90,516369,55,20926,-84
2019-11-17 00:51:20,80.20,45.08,5.30,99.90,516384,55,21387,-85
2019-11-17 00:51:51,79.18,44.75,5.30,99.90,516333,55,20942,-84
2019-11-17 00:52:22,81.12,45.17,5.30,99.90,508296,55,20927,-85
2019-11-17 00:52:53,79.60,45.47,5.20,99.90,468742,59,21018,-85
2019-11-17 00:53:24,80.72,45.75,5.20,99.90,468747,59,21395,-85
2019-11-17 00:53:55,80.30,45.70,5.30,99.90,469151,55,21431,-82
2019-11-17 00:54:26,78.55,45.22,5.30,99.90,504033,55,20891,-83
2019-11-17 00:54:57,83.45,47.22,5.20,99.90,468755,59,21026,-84
2019-11-17 00:55:28,82.03,45.90,5.30,99.90,516445,55,20915,-83
2019-11-17 00:55:59,82.00,46.63,5.30,99.90,468782,59,20994,-82
2019-11-17 00:56:30,81.55,47.30,5.30,99.90,484325,55,21434,-83
2019-11-17 00:57:00,85.35,46.35,5.30,99.90,468734,59,21447,-85
2019-11-17 00:57:31,81.80,46.72,5.30,99.90,469165,55,21403,-84
2019-11-17 00:58:02,82.50,46.78,5.30,99.90,516332,55,20979,-85
2019-11-17 00:58:33,85.62,46.47,5.30,99.90,516370,55,20901,-84
2019-11-17 00:59:04,81.12,46.37,5.30,99.90,498491,55,20971,-82
2019-11-17 00:59:35,80.85,47.10,5.30,99.90,468778,59,20938,-85
2019-11-17 01:00:06,81.80,47.10,5.30,99.90,468779,59,21006,-82
2019-11-17 01:00:38,81.60,46.50,5.30,99.90,468703,59,21039,-85
2019-11-17 01:01:08,84.55,46.72,5.30,99.90,468730,59,21479,-83
2019-11-17 01:01:39,82.60,47.30,5.30,99.90,468729,59,20966,-86
2019-11-17 01:02:10,79.57,45.70,5.30,99.90,475413,55,20978,-84
2019-11-17 01:02:41,86.00,47.62,5.30,99.90,468617,59,20975,-84
2019-11-17 01:03:12,82.75,46.88,5.40,99.90,475544,55,20986,-85
2019-11-17 01:03:43,81.53,44.90,5.40,99.90,475465,55,20977,-84
2019-11-17 01:04:14,79.57,45.92,5.40,99.90,476649,55,20977,-83
2019-11-17 01:04:45,85.65,47.35,5.40,99.90,469125,55,20970,-88
2019-11-17 01:05:16,88.30,48.53,5.40,99.90,468810,59,20942,-84
2019-11-17 01:05:47,86.63,47.97,5.30,99.90,468731,59,20973,-84
2019-11-17 01:06:46,88.62,48.03,5.30,99.90,516341,55,20919,-86
2019-11-17 01:07:16,86.65,46.58,5.30,99.90,516401,55,21364,-84
2019-11-17 01:07:47,85.53,47.47,5.30,99.90,468735,59,20950,-84
2019-11-17 01:08:18,86.97,47.58,5.30,99.90,508224,55,20906,-85
2019-11-17 01:08:49,86.85,47.55,5.30,99.90,516350,55,21428,-83
2019-11-17 01:09:24,85.65,48.13,5.30,99.90,468849,59,20994,-85
2019-11-17 01:09:55,85.75,47.65,5.30,99.90,516405,55,21408,-85
2019-11-17 01:10:26,88.47,48.35,5.30,99.90,476884,54,20974,-84
2019-11-17 01:10:57,90.55,47.90,5.30,99.90,494639,55,20970,-81
2019-11-17 01:11:28,89.53,49.55,5.30,99.90,468789,59,20947,-81
2019-11-17 01:11:59,91.45,47.85,5.20,99.90,468710,59,20958,-80
2019-11-17 01:12:30,89.05,48.40,5.20,99.90,516361,55,21435,-84
2019-11-17 01:13:01,90.12,48.35,5.20,99.90,503810,54,21050,-82
2019-11-17 01:13:32,91.65,49.15,5.20,99.90,516400,55,20970,-81
2019-11-17 01:14:03,89.78,48.50,5.20,99.90,516436,55,21012,-86
2019-11-17 01:14:34,88.95,48.95,5.20,99.90,468723,59,21014,-84
2019-11-17 01:15:05,86.40,47.25,5.20,99.90,516405,55,20970,-82
2019-11-17 01:15:37,90.20,49.97,5.10,99.90,516482,55,20963,-84
2019-11-17 01:16:08,92.80,48.42,5.10,99.90,468821,59,20971,-85
2019-11-17 01:16:39,90.32,49.00,5.10,99.90,468772,59,20998,-82
2019-11-17 01:17:10,87.50,48.60,5.20,99.90,475500,55,21023,-82
2019-11-17 01:17:41,87.15,48.13,5.20,99.90,516537,55,20974,-83
2019-11-17 01:18:12,87.40,48.63,5.20,99.90,502390,55,20986,-83
2019-11-17 01:18:43,91.55,49.05,5.10,99.90,474282,55,20978,-84
2019-11-17 01:19:14,90.50,49.13,5.10,99.90,468794,59,21458,-84
2019-11-17 01:19:45,88.62,48.70,5.10,99.90,516423,55,20978,-86
2019-11-17 01:20:16,89.03,48.08,5.10,99.90,516400,55,20963,-86
2019-11-17 01:20:47,88.28,47.38,5.10,99.90,516415,55,20950,-84
2019-11-17 01:21:18,86.20,48.10,5.10,99.90,468820,59,20978,-84
2019-11-17 01:21:49,85.65,46.97,5.10,99.90,468882,59,20986,-83
2019-11-17 01:22:20,85.70,47.67,5.10,99.90,516377,55,20966,-85
2019-11-17 01:22:51,86.20,47.28,5.10,99.90,468694,59,20959,-81
2019-11-17 01:23:22,86.70,47.25,5.10,99.90,516358,55,21045,-82
2019-11-17 01:23:53,85.20,46.92,5.10,99.90,516429,55,20950,-83
2019-11-17 01:24:24,80.57,45.75,5.10,99.90,516436,55,20966,-83
2019-11-17 01:24:55,84.20,45.63,5.10,99.90,468811,59,20950,-84
2019-11-17 01:25:26,79.70,45.65,5.10,99.90,475972,55,20985,-85
2019-11-17 01:25:56,78.65,45.45,5.10,99.90,516472,55,20908,-86
2019-11-17 01:26:28,78.97,45.75,5.10,99.90,475475,55,21511,-84
2019-11-17 01:26:59,77.05,44.83,5.10,99.90,483484,54,21526,-82
2019-11-17 01:27:30,78.07,45.35,5.10,99.90,516363,55,20963,-87
2019-11-17 01:28:00,75.43,44.00,5.10,99.90,469243,55,20973,-85
2019-11-17 01:28:31,79.00,45.92,5.10,99.90,516379,55,20998,-86
2019-11-17 01:29:02,77.53,45.05,5.00,99.90,468783,59,21033,-82
2019-11-17 01:29:33,76.78,45.40,5.00,99.90,516396,55,21034,-83
2019-11-17 01:30:05,79.62,45.47,5.10,99.90,516429,55,20966,-81
2019-11-17 01:30:36,75.78,44.15,5.00,99.90,501139,55,20971,-84
2019-11-17 01:31:07,77.85,44.30,5.00,99.90,468853,59,21506,-82
2019-11-17 01:31:38,77.70,44.67,5.00,99.90,468803,59,20947,-84
2019-11-17 01:32:09,74.80,44.25,5.10,99.90,516394,55,20974,-82
2019-11-17 01:32:39,75.68,45.00,5.00,99.90,468711,59,20931,-83
2019-11-17 01:33:10,71.20,41.90,5.00,99.90,475717,55,20986,-84
2019-11-17 01:33:41,72.40,43.85,5.00,99.90,516491,55,20918,-83
2019-11-17 01:34:12,76.40,45.03,5.00,99.90,469193,55,20970,-82
2019-11-17 01:34:43,74.70,43.97,5.00,99.90,516364,55,20919,-82
2019-11-17 01:35:16,72.78,42.22,5.00,99.90,488170,55,20950,-81
2019-11-17 01:35:47,76.15,44.28,5.00,99.90,469201,55,21433,-82
2019-11-17 01:36:19,74.35,43.65,5.00,99.90,468784,59,20971,-83
2019-11-17 01:36:50,75.85,44.30,5.00,99.90,505402,55,21519,-82
2019-11-17 01:37:21,74.93,43.53,5.00,99.90,468770,59,20978,-81
2019-11-17 01:37:52,75.12,44.75,5.10,99.90,516395,55,20907,-81
2019-11-17 01:38:23,78.50,46.05,5.10,99.90,468741,59,20982,-86
2019-11-17 01:38:54,77.25,44.28,5.10,99.90,494600,55,20922,-83
2019-11-17 01:39:25,76.55,44.85,5.10,99.90,516355,55,20943,-86
2019-11-17 01:40:14,78.47,44.88,5.10,99.90,516467,55,20930,-81
2019-11-17 01:42:18,76.53,45.25,5.10,99.90,516404,55,20922,-87
2019-11-17 01:42:54,78.93,43.17,5.10,99.90,468717,59,20982,-83
2019-11-17 01:44:29,77.60,44.20,5.20,99.90,502078,55,20919,-84
2019-11-17 01:45:00,75.78,42.60,5.10,99.90,468838,59,20987,-82
2019-11-17 01:45:31,78.80,43.47,5.10,99.90,516441,55,20958,-84
2019-11-17 01:46:02,79.47,45.20,5.10,99.90,468859,59,20946,-84
2019-11-17 01:46:33,83.85,46.67,5.00,99.90,475792,55,20949,-81
2019-11-17 01:47:07,81.25,45.90,5.10,99.90,479198,55,20958,-82
2019-11-17 01:47:38,82.75,46.13,5.10,99.90,468788,59,20938,-82
2019-11-17 01:48:09,79.80,46.37,5.10,99.90,516386,55,20962,-85
2019-11-17 01:48:40,82.47,45.95,5.00,99.90,469101,55,21011,-82
2019-11-17 01:49:11,81.00,46.47,5.10,99.90,468802,59,21010,-85
2019-11-17 01:49:42,79.80,46.53,5.00,99.90,475601,55,20966,-82
2019-11-17 01:50:13,82.15,46.42,5.10,99.90,468872,59,20978,-83
2019-11-17 01:50:44,83.28,46.67,5.10,99.90,516464,55,20954,-86
2019-11-17 01:51:15,79.10,46.33,5.10,99.90,514563,55,20908,-81
2019-11-17 01:51:46,79.25,47.20,5.10,99.90,510696,54,21450,-85
2019-11-17 01:52:16,81.97,45.42,5.10,99.90,516437,55,20911,-84
2019-11-17 01:52:47,78.57,45.00,5.10,99.90,475511,55,20978,-82
2019-11-17 01:53:18,83.30,47.05,5.10,99.90,468845,59,20926,-82
2019-11-17 01:53:49,84.00,46.65,5.10,99.90,475498,55,20942,-83
2019-11-17 01:54:20,77.90,46.05,5.10,99.90,516394,55,20931,-82
2019-11-17 01:54:51,80.05,45.70,5.10,99.90,468802,59,20987,-84
2019-11-17 01:55:22,81.68,47.20,5.10,99.90,516360,55,20939,-82
2019-11-17 01:55:53,82.88,47.28,5.10,99.90,505934,54,20958,-83
2019-11-17 01:56:24,81.55,46.70,5.10,99.90,516452,55,21450,-81
2019-11-17 01:56:55,81.57,47.62,5.10,99.90,475334,55,20970,-81
2019-11-17 01:57:26,81.93,47.10,5.10,99.90,468839,59,20919,-83
2019-11-17 01:57:57,85.28,46.92,5.10,99.90,475546,55,21525,-81
2019-11-17 01:58:28,79.20,47.03,5.10,99.90,469061,55,20943,-83
2019-11-17 01:58:59,81.18,45.83,5.10,99.90,468756,59,20947,-84
2019-11-17 01:59:30,84.28,48.08,5.10,99.90,468807,59,21010,-86
2019-11-17 02:00:02,84.35,46.78,5.10,99.90,508921,55,20959,-86
2019-11-17 02:00:33,82.22,46.25,5.10,99.90,516392,55,21368,-85
2019-11-17 02:01:04,81.60,47.38,5.10,99.90,488657,55,20947,-84
2019-11-17 02:01:35,81.75,47.35,5.10,99.90,516433,55,20930,-84
2019-11-17 02:02:06,82.50,47.40,5.10,99.90,516385,55,20962,-84
2019-11-17 02:02:37,82.82,47.80,5.10,99.90,510864,55,21339,-83
2019-11-17 02:03:07,80.05,47.05,5.10,99.90,469072,55,21431,-84
2019-11-17 02:03:38,83.80,47.83,5.10,99.90,475759,55,20981,-85
2019-11-17 02:04:09,83.45,45.38,5.10,99.90,506914,55,20994,-83
2019-11-17 02:04:40,80.78,47.40,5.10,99.90,469197,55,20994,-81
2019-11-17 02:05:11,85.57,47.92,5.10,99.90,479770,55,20986,-82
2019-11-17 02:05:42,86.82,48.63,5.20,99.90,468812,59,20947,-83
2019-11-17 02:06:13,82.78,47.00,5.10,99.90,516405,55,20950,-88
2019-11-17 02:06:44,84.95,47.72,5.10,99.90,475422,54,20970,-82
2019-11-17 02:07:15,81.87,46.60,5.10,99.90,468811,59,20973,-80
2019-11-17 02:07:46,82.32,46.03,5.10,99.90,516395,55,20954,-85
2019-11-17 02:08:17,79.60,46.25,5.10,99.90,516433,55,21431,-81
2019-11-17 02:08:48,84.20,47.53,5.20,99.90,468802,59,21007,-83
2019-11-17 02:09:19,83.72,47.80,5.10,99.90,475570,55,20954,-83
2019-11-17 02:09:50,84.70,46.88,5.10,99.90,471842,55,20994,-79
2019-11-17 02:10:21,87.75,49.15,5.10,99.90,469532,59,20879,-80
2019-11-17 02:10:52,84.45,48.63,5.20,99.90,476422,54,20953,-79
2019-11-17 02:11:23,90.18,48.17,5.20,99.90,477654,55,20978,-79
2019-11-17 02:11:54,86.00,49.20,5.20,99.90,476698,55,20970,-80
2019-11-17 02:12:25,87.03,48.97,5.20,99.90,469491,59,20954,-80
2019-11-17 02:12:56,89.43,49.60,5.20,99.90,475713,55,21042,-81
2019-11-17 02:13:27,78.45,46.10,5.20,99.90,469016,59,20991,-81
2019-11-17 02:13:58,82.90,48.28,5.20,99.90,516706,55,20980,-82
2019-11-17 02:14:29,90.25,48.95,5.20,99.90,469108,59,20975,-81
2019-11-17 02:15:00,86.60,47.78,5.20,99.90,516712,55,20966,-80
2019-11-17 02:15:30,91.45,48.45,5.20,99.90,481154,55,21014,-80
2019-11-17 02:16:01,85.03,49.40,5.20,99.90,516418,55,20966,-82
2019-11-17 02:16:32,87.28,48.85,5.20,99.90,516440,55,21435,-81
2019-11-17 02:17:03,87.90,48.90,5.20,99.90,475530,55,21530,-84
2019-11-17 02:17:34,87.72,48.00,5.20,99.90,468816,59,21442,-85
2019-11-17 02:18:05,91.47,49.97,5.20,99.90,475456,55,20974,-84
2019-11-17 02:18:36,90.18,49.92,5.20,99.90,516385,55,21360,-83
2019-11-17 02:19:07,94.13,49.35,5.20,99.90,489173,55,21479,-82
2019-11-17 02:19:38,86.28,48.22,5.20,99.90,516471,55,20998,-83
2019-11-17 02:20:14,92.30,50.60,5.20,99.90,475514,55,20978,-82
2019-11-17 02:20:45,89.85,49.50,5.20,99.90,514479,55,21379,-83
2019-11-17 02:21:16,93.97,50.03,5.20,99.90,493241,55,20967,-82
2019-11-17 02:21:47,90.78,49.92,5.10,99.90,516454,55,21443,-82
2019-11-17 02:22:17,95.53,49.95,5.20,99.90,468786,59,20986,-82
2019-11-17 02:22:48,92.28,50.63,5.20,99.90,494394,54,20930,-82
2019-11-17 02:23:19,87.25,48.80,5.10,99.90,516334,55,20978,-81
2019-11-17 02:23:50,92.05,49.38,5.10,99.90,468837,59,20939,-83
2019-11-17 02:24:21,89.00,48.20,5.10,99.90,516416,55,20966,-82
2019-11-17 02:24:52,90.05,48.72,5.10,99.90,468908,59,20931,-82
2019-11-17 02:25:23,89.40,50.25,5.10,99.90,468777,59,20991,-83
2019-11-17 02:25:54,93.05,50.20,5.20,99.90,516396,55,20958,-82
2019-11-17 02:26:25,92.40,48.53,5.10,99.90,468777,59,20971,-82
2019-11-17 02:26:56,90.93,50.22,5.20,99.90,468732,59,21383,-82
2019-11-17 02:27:27,87.55,47.45,5.30,99.90,475617,55,21454,-85
2019-11-17 02:27:58,87.65,49.13,5.20,99.90,516500,55,20922,-83
2019-11-17 02:28:29,88.30,48.55,5.20,99.90,516442,55,21415,-81
2019-11-17 02:29:00,97.10,49.42,5.20,99.90,516445,55,20986,-84
2019-11-17 02:29:31,92.70,49.83,5.20,99.90,516371,54,20986,-83
2019-11-17 02:30:03,89.70,49.15,5.20,99.90,475485,55,20974,-81
2019-11-17 02:30:34,89.85,48.75,5.20,99.90,468764,59,21466,-86
2019-11-17 02:31:05,90.45,50.10,5.20,99.90,468793,59,21027,-83
2019-11-17 02:31:36,92.55,50.22,5.20,99.90,477478,55,21030,-85
2019-11-17 02:32:07,87.95,48.97,5.20,99.90,495166,55,21435,-82
2019-11-17 02:32:38,90.85,48.63,5.20,99.90,468723,59,21030,-82
2019-11-17 02:33:09,94.13,50.25,5.20,99.90,468745,59,21002,-82
2019-11-17 02:33:40,91.78,48.83,5.30,99.90,468819,59,20972,-83
2019-11-17 02:34:11,88.87,49.00,5.30,99.90,516373,55,20963,-82
2019-11-17 02:34:42,90.75,49.20,5.20,99.90,516387,55,20970,-82
2019-11-17 02:35:12,97.50,50.40,5.30,99.90,501853,55,20963,-84
2019-11-17 02:35:43,93.28,50.08,5.30,99.90,468772,59,20970,-83
2019-11-17 02:36:20,92.60,49.50,5.20,99.90,516468,55,20974,-83
2019-11-17 02:37:16,93.45,49.58,5.20,99.90,498459,55,20965,-85
2019-11-17 02:37:49,90.45,48.22,5.20,99.90,516371,55,20950,-84
2019-11-17 02:38:42,90.90,48.97,5.20,99.90,516438,55,20955,-83
2019-11-17 02:39:34,93.30,49.15,5.30,99.90,512456,55,20956,-83
2019-11-17 02:40:10,95.53,49.15,5.30,99.90,516416,55,20946,-80
2019-11-17 02:40:41,96.18,48.60,5.20,99.90,468845,59,20994,-83
2019-11-17 02:41:12,89.22,48.38,5.30,99.90,516393,55,20966,-82
2019-11-17 02:41:42,87.30,48.40,5.20,99.90,468800,59,20985,-83
2019-11-17 02:42:13,93.90,49.88,5.20,99.90,475577,55,20970,-84
2019-11-17 02:42:44,93.55,49.15,5.20,99.90,500660,55,20946,-81
2019-11-17 02:43:15,96.25,50.97,5.20,99.90,468829,59,20982,-83
2019-11-17 02:43:46,92.78,49.35,5.20,99.90,468854,59,20971,-83
2019-11-17 02:44:17,88.47,48.63,5.20,99.90,475514,55,20967,-82
2019-11-17 02:44:48,92.90,48.70,5.20,99.90,516469,55,20959,-83
2019-11-17 02:45:19,91.72,49.97,5.20,99.90,516320,55,20963,-85
2019-11-17 02:45:50,88.78,47.35,5.20,99.90,516407,55,21030,-84
2019-11-17 02:46:21,96.25,50.38,5.20,99.90,475517,55,20979,-83
2019-11-17 02:46:52,89.57,48.83,5.20,99.90,475958,55,20967,-81
2019-11-17 02:47:23,90.68,48.50,5.20,99.90,468795,59,20967,-80
2019-11-17 02:47:54,93.65,49.05,5.20,99.90,499437,55,20958,-81
2019-11-17 02:48:25,91.53,48.38,5.20,99.90,468811,59,21423,-81
2019-11-17 02:48:56,91.68,49.05,5.20,99.90,516357,55,20963,-81
2019-11-17 02:49:27,95.70,50.17,5.20,99.90,497380,55,21006,-85
2019-11-17 02:49:58,94.68,48.83,5.20,99.90,509032,55,20982,-81
2019-11-17 02:50:29,91.10,49.03,5.20,99.90,468814,59,20938,-80
2019-11-17 02:51:00,94.40,50.08,5.20,99.90,468863,59,20998,-82
2019-11-17 02:51:31,90.05,48.50,5.20,99.90,477264,55,20923,-86
2019-11-17 02:52:02,91.37,49.45,5.20,99.90,516478,55,20966,-85
2019-11-17 02:52:33,91.45,47.67,5.20,99.90,516475,55,20918,-83
2019-11-17 02:53:04,92.35,48.42,5.20,99.90,468688,59,20994,-84
2019-11-17 02:53:34,94.47,49.53,5.20,99.90,468740,59,20950,-81
2019-11-17 02:54:05,94.85,48.45,5.20,99.90,516392,55,20981,-81
2019-11-17 02:54:36,91.55,49.28,5.20,99.90,468804,59,20979,-83
2019-11-17 02:55:07,94.18,49.88,5.20,99.90,468892,59,20986,-82
2019-11-17 02:55:38,98.28,51.60,5.20,99.90,468859,59,20950,-80
2019-11-17 02:56:09,92.90,49.72,5.20,99.90,475592,55,21034,-83
2019-11-17 02:56:40,95.62,50.45,5.20,99.90,516382,54,20995,-81
2019-11-17 02:57:11,91.63,49.30,5.20,99.90,516363,55,20978,-84
2019-11-17 02:57:42,92.05,49.22,5.20,99.90,516387,55,20911,-82
2019-11-17 02:58:13,91.00,48.47,5.20,99.90,516414,55,20971,-81
2019-11-17 02:58:44,94.70,49.03,5.20,99.90,516472,55,20930,-80
2019-11-17 02:59:15,91.60,47.75,5.20,99.90,468858,59,21049,-83
2019-11-17 02:59:46,95.10,50.00,5.30,99.90,516414,55,20940,-83
2019-11-17 03:00:17,92.82,49.75,5.30,99.90,468771,59,20966,-83
2019-11-17 03:00:48,95.40,50.47,5.30,99.90,516453,55,20919,-82
2019-11-17 03:01:19,88.97,47.83,5.30,99.90,516457,55,21017,-82
2019-11-17 03:01:50,97.12,49.92,5.30,99.90,468897,59,20985,-80
2019-11-17 03:02:21,93.37,49.28,5.30,99.90,516423,55,21038,-82
2019-11-17 03:02:52,97.78,50.20,5.30,99.90,468722,59,20967,-81
2019-11-17 03:03:23,95.18,50.47,5.30,99.90,501324,55,21022,-82
2019-11-17 03:03:54,91.50,49.40,5.40,99.90,499802,55,20967,-82
2019-11-17 03:05:07,91.07,48.95,5.40,99.90,475465,55,21006,-81
2019-11-17 03:05:38,93.95,48.28,5.40,99.90,516414,55,20929,-81
2019-11-17 03:06:09,92.30,47.78,5.50,99.90,468811,59,20946,-82
2019-11-17 03:06:40,95.30,48.30,5.40,99.90,516392,55,20966,-84
2019-11-17 03:07:10,95.15,50.17,5.40,99.90,468801,59,20986,-80
2019-11-17 03:07:41,95.35,49.42,5.40,99.90,468762,59,20978,-82
2019-11-17 03:08:12,90.95,49.33,5.40,99.90,516390,55,21427,-87
2019-11-17 03:08:43,88.90,49.47,5.40,99.90,468825,59,21431,-84
2019-11-17 03:09:14,93.12,49.55,5.40,99.90,468840,59,20974,-81
2019-11-17 03:09:45,92.00,49.00,5.30,99.90,516321,55,21002,-85
2019-11-17 03:10:16,90.45,49.25,5.30,99.90,468761,59,21042,-83
2019-11-17 03:10:47,92.28,49.33,5.30,99.90,516350,55,20950,-79
2019-11-17 03:11:18,92.28,50.12,5.30,99.90,468880,59,21007,-81
2019-11-17 03:11:49,90.40,49.83,5.30,99.90,516365,55,20954,-84
2019-11-17 03:12:21,90.53,48.60,5.40,99.90,516533,55,20930,-85
2019-11-17 03:12:52,98.85,51.22,5.40,99.90,474583,55,21034,-80
2019-11-17 03:13:23,97.03,51.63,5.40,99.90,516508,55,20934,-83
2019-11-17 03:13:54,93.15,49.63,5.40,99.90,474220,55,20962,-82
2019-11-17 03:14:25,93.60,51.25,5.40,99.90,468934,59,21002,-79
2019-11-17 03:14:56,92.40,50.25,5.40,99.90,516462,55,20951,-83
2019-11-17 03:15:26,90.05,49.85,5.40,99.90,475502,55,20971,-80
2019-11-17 03:15:58,88.30,49.28,5.40,99.90,516446,55,21399,-83
2019-11-17 03:16:29,88.85,49.58,5.40,99.90,468835,59,21447,-80
2019-11-17 03:17:00,91.50,48.83,5.40,99.90,516366,55,20966,-81
2019-11-17 03:17:31,93.62,49.88,5.40,99.90,505089,55,21014,-81
2019-11-17 03:18:02,91.45,49.17,5.50,99.90,480900,55,20934,-84
2019-11-17 03:18:33,88.72,48.25,5.50,99.90,475613,55,21495,-82
2019-11-17 03:19:04,86.07,48.25,5.50,99.90,468852,59,20965,-83
2019-11-17 03:19:35,87.07,48.20,5.50,99.90,468788,59,20987,-84
2019-11-17 03:20:07,91.85,48.55,5.50,99.90,516426,55,20931,-85
2019-11-17 03:20:38,90.28,47.83,5.50,99.90,516400,55,21535,-84
2019-11-17 03:21:09,88.60,46.95,5.50,99.90,468870,59,20930,-84
2019-11-17 03:21:39,87.90,48.42,5.50,99.90,468792,59,20994,-83
2019-11-17 03:22:12,89.18,48.38,5.50,99.90,468910,59,20930,-82
2019-11-17 03:22:43,89.28,48.03,5.40,99.90,516405,54,21416,-84
2019-11-17 03:23:14,85.62,48.58,5.40,99.90,468936,59,20931,-81
2019-11-17 03:23:45,89.18,49.10,5.40,99.90,495880,55,20942,-85
2019-11-17 03:24:16,88.90,49.30,5.40,99.90,468850,59,20934,-81
2019-11-17 03:24:47,85.72,48.15,5.40,99.90,516524,55,20950,-84
2019-11-17 03:25:18,90.12,48.55,5.50,99.90,468889,59,20919,-84
2019-11-17 03:25:49,86.93,48.47,5.40,99.90,516403,55,20962,-82
2019-11-17 03:26:20,88.35,47.20,5.40,99.90,469102,55,20952,-80
2019-11-17 03:26:51,88.50,48.25,5.40,99.90,504432,55,20963,-84
2019-11-17 03:27:22,89.68,48.47,5.40,99.90,516475,55,20930,-82
2019-11-17 03:27:53,91.78,47.88,5.40,99.90,475558,55,20962,-83
2019-11-17 03:28:23,86.43,47.97,5.40,99.90,468864,59,20962,-84
2019-11-17 03:28:54,86.32,47.33,5.40,99.90,516474,55,20962,-83
2019-11-17 03:29:25,87.95,47.67,5.40,99.90,516379,55,20950,-83
2019-11-17 03:29:57,87.53,47.58,5.40,99.90,468846,59,20958,-84
2019-11-17 03:30:37,89.87,48.22,5.40,99.90,516502,55,20967,-85
2019-11-17 03:31:10,88.15,47.53,5.40,99.90,516703,55,20918,-85
2019-11-17 03:31:41,85.07,47.05,5.30,99.90,516384,55,20911,-83
2019-11-17 03:32:12,86.18,47.10,5.30,99.90,516400,55,20959,-81
2019-11-17 03:32:43,85.00,46.33,5.30,99.90,468844,59,21371,-85
2019-11-17 03:33:14,82.93,46.67,5.30,99.90,516408,55,20969,-83
2019-11-17 03:33:44,85.00,47.05,5.30,99.90,470553,55,20938,-81
2019-11-17 03:34:15,84.37,45.95,5.30,99.90,468877,59,20976,-83
2019-11-17 03:34:46,87.07,47.47,5.30,99.90,468884,59,20963,-81
2019-11-17 03:35:17,86.78,46.78,5.30,99.90,468898,59,21446,-84
2019-11-17 03:35:48,86.47,47.90,5.30,99.90,494725,55,20923,-84
2019-11-17 03:36:19,89.72,48.13,5.30,99.90,516485,55,20959,-82
2019-11-17 03:36:50,91.63,47.92,5.30,99.90,500056,55,20902,-84
2019-11-17 03:37:21,86.95,46.55,5.20,99.90,504976,55,21422,-82
2019-11-17 03:37:52,92.60,47.80,5.20,99.90,468903,59,20918,-83
2019-11-17 03:38:23,93.10,48.87,5.20,99.90,468929,59,20997,-86
2019-11-17 03:38:54,92.97,49.35,5.20,99.90,516491,55,20926,-83
2019-11-17 03:39:25,93.55,47.80,5.20,99.90,468877,59,20974,-82
2019-11-17 03:39:56,90.62,47.78,5.20,99.90,512867,55,20931,-84
2019-11-17 03:40:27,98.00,48.85,5.20,99.90,511359,54,20986,-84
2019-11-17 03:40:59,97.65,49.38,5.20,99.90,516556,55,20950,-82
2019-11-17 03:41:30,101.57,51.30,5.20,99.90,516424,55,21522,-84
2019-11-17 03:42:01,96.55,48.63,5.20,99.90,516412,55,20930,-81
2019-11-17 03:42:32,97.82,50.00,5.20,99.90,480600,55,21030,-81
2019-11-17 03:43:07,104.85,52.03,5.20,99.90,468726,59,21482,-85
2019-11-17 03:43:39,102.57,50.30,5.20,99.90,468875,59,21018,-81
2019-11-17 03:46:06,101.07,50.40,5.20,99.90,473948,55,21415,-82
2019-11-17 03:46:42,101.95,48.08,5.30,99.90,516426,55,21402,-83
2019-11-17 03:47:36,101.18,48.13,5.20,99.90,516460,55,21490,-86
2019-11-17 03:48:37,102.30,48.58,5.20,99.90,472229,55,21462,-85
2019-11-17 03:49:21,107.37,49.20,5.20,99.90,516623,55,21031,-82
2019-11-17 03:50:02,109.37,50.42,5.10,99.90,468784,59,21554,-84
2019-11-17 03:50:40,110.00,51.00,5.20,99.90,472088,55,21502,-83
2019-11-17 03:51:26,121.80,52.17,5.10,99.90,468850,59,21018,-82
2019-11-17 03:52:12,122.80,53.70,5.00,99.90,512076,55,21482,-84
2019-11-17 03:52:45,117.15,52.00,5.00,99.90,468768,59,21455,-82
2019-11-17 03:53:19,118.97,51.90,5.00,99.90,468882,59,21566,-82
2019-11-17 03:53:54,115.90,52.10,5.00,99.90,506614,55,20910,-85
2019-11-17 03:54:54,116.12,52.50,5.00,99.90,469646,55,21438,-85
2019-11-17 03:55:28,116.53,50.92,5.00,99.90,516625,55,21387,-86
2019-11-17 03:56:33,111.60,51.72,5.00,99.90,471712,55,21502,-83
2019-11-17 03:57:21,118.18,51.33,5.00,99.90,468903,59,21411,-81
2019-11-17 03:58:15,119.85,51.30,5.00,99.90,468888,59,21399,-84
2019-11-17 03:59:31,109.90,51.28,5.00,99.90,516540,55,20974,-82
2019-11-17 04:00:08,118.72,50.85,5.00,99.90,481203,55,21498,-85
2019-11-17 04:07:46,117.72,52.92,5.10,99.90,468857,59,21526,-84
2019-11-17 04:09:35,110.00,45.45,4.90,99.90,468868,59,20926,-83
2019-11-17 04:10:06,118.97,48.70,4.90,99.90,515513,55,21403,-83
2019-11-17 04:11:17,124.43,51.53,4.80,99.90,468880,59,20971,-80
2019-11-17 04:11:52,120.35,50.97,4.80,99.90,494482,54,21419,-82
2019-11-17 04:12:44,117.30,49.55,4.80,99.90,516432,55,21547,-86
2019-11-17 04:13:39,115.75,50.92,4.70,99.90,469450,59,20918,-79
2019-11-17 04:14:11,121.60,52.03,4.70,99.90,492880,55,20927,-80
2019-11-17 04:14:43,121.50,52.47,4.80,99.90,514613,54,20935,-80
2019-11-17 04:15:15,134.45,54.72,4.80,99.90,496299,54,20939,-80
2019-11-17 04:15:46,128.18,54.33,4.80,99.90,477858,55,20966,-81
2019-11-17 04:16:35,132.43,55.30,4.70,99.90,469290,59,20939,-80
2019-11-17 04:17:13,131.15,55.80,4.80,99.90,497152,55,20955,-80
2019-11-17 04:24:32,131.30,53.58,4.80,99.90,516667,55,20922,-81
2019-11-17 04:25:03,134.27,48.38,4.80,99.90,516372,55,21018,-81
2019-11-17 04:25:34,122.22,50.22,4.80,99.90,468837,59,21487,-83
2019-11-17 04:26:08,124.22,51.97,4.80,99.90,475550,55,20982,-81
2019-11-17 04:26:39,127.15,54.13,4.80,99.90,470661,55,21018,-81
2019-11-17 04:27:10,126.90,54.60,4.80,99.90,516402,55,20977,-86
2019-11-17 04:27:41,135.18,54.33,4.80,99.90,516457,55,20959,-84
2019-11-17 04:28:12,145.80,55.90,4.80,99.90,468774,59,21041,-80
2019-11-17 04:28:43,135.05,54.85,4.80,99.90,468771,59,21010,-83
2019-11-17 04:29:14,131.00,54.30,4.80,99.90,468905,59,21006,-80
2019-11-17 04:29:45,121.60,53.42,4.80,99.90,468924,59,20931,-80
2019-11-17 04:30:16,125.72,54.72,4.80,99.90,497091,55,20982,-82
2019-11-17 04:30:47,123.10,53.63,4.80,99.90,516486,55,20979,-81
2019-11-17 04:31:18,116.28,51.95,4.80,99.90,516425,55,20986,-86
2019-11-17 04:31:49,111.00,51.53,4.80,99.90,516400,55,20935,-84
2019-11-17 04:32:20,115.82,51.13,4.90,99.90,475543,55,20975,-83
2019-11-17 04:32:51,115.68,51.40,4.90,99.90,516357,54,20923,-82
2019-11-17 04:33:22,112.35,51.58,4.90,99.90,516377,55,20974,-83
2019-11-17 04:33:55,113.88,50.72,4.90,99.90,486550,55,20907,-80
2019-11-17 04:34:26,119.57,53.17,4.80,99.90,470650,55,21033,-84
2019-11-17 04:34:58,121.10,53.63,4.80,99.90,468894,59,20986,-83
2019-11-17 04:35:35,120.75,53.95,4.80,99.90,492107,55,21451,-80
2019-11-17 04:36:08,120.97,53.05,4.90,99.90,516434,55,21388,-82
2019-11-17 04:36:43,120.30,52.90,4.90,99.90,468872,59,21443,-81
2019-11-17 04:37:22,119.50,51.50,4.90,99.90,516421,55,21467,-84
2019-11-17 04:38:01,122.95,51.85,4.90,99.90,468893,59,21371,-81
2019-11-17 04:38:41,131.57,54.25,4.90,99.90,516418,55,20995,-82
2019-11-17 04:39:13,124.20,53.30,4.80,99.90,516400,55,21443,-82
2019-11-17 04:40:03,114.47,51.40,4.90,99.90,468919,59,21461,-80
2019-11-17 04:41:39,114.70,50.72,4.90,99.90,516684,55,21388,-81
2019-11-17 04:42:41,111.00,47.83,4.90,99.90,516379,55,21380,-82
2019-11-17 04:43:18,115.05,49.10,4.90,99.90,516440,55,21387,-82
2019-11-17 04:43:54,117.53,49.53,4.90,99.90,516528,55,21387,-81
2019-11-17 04:44:31,112.75,48.28,4.90,99.90,516334,55,21431,-82
2019-11-17 04:45:08,106.32,48.47,4.80,99.90,468837,59,21451,-83
2019-11-17 04:45:42,101.78,46.78,4.80,99.90,516496,55,21387,-80
2019-11-17 04:46:22,103.82,47.62,4.80,99.90,516420,55,21427,-82
2019-11-17 04:46:59,110.28,48.67,4.80,99.90,468924,59,20979,-82
2019-11-17 04:47:56,113.45,49.25,4.80,99.90,516422,55,21356,-82
2019-11-17 04:48:42,119.00,50.75,4.80,99.90,496426,55,20919,-82
2019-11-17 04:49:43,119.93,50.00,4.80,99.90,474346,55,20971,-82
2019-11-17 04:50:24,114.90,48.83,4.80,99.90,476130,55,21447,-81
2019-11-17 04:50:57,115.20,49.08,4.80,99.90,516659,55,21403,-83
2019-11-17 04:51:30,125.82,51.72,4.80,99.90,516377,55,21455,-81
2019-11-17 04:52:02,124.70,52.95,4.80,99.90,516513,55,21451,-84
2019-11-17 04:52:50,115.32,51.13,4.80,99.90,468831,59,21471,-82
2019-11-17 04:53:27,115.12,50.12,4.80,99.90,516459,55,21348,-80
2019-11-17 04:53:58,129.87,52.55,4.80,99.90,468822,59,21376,-81
2019-11-17 04:54:34,139.55,53.00,4.80,99.90,468783,59,20985,-82
2019-11-17 04:55:07,142.65,54.20,4.80,99.90,468843,59,21459,-81
2019-11-17 04:55:39,144.05,54.33,4.70,99.90,468861,59,21416,-81
2019-11-17 04:56:13,144.30,53.85,4.70,99.90,468907,59,21459,-81
2019-11-17 04:56:46,139.02,54.03,4.70,99.90,472723,55,21519,-82
2019-11-17 04:57:17,151.02,55.00,4.70,99.90,468845,59,21550,-84
2019-11-17 04:57:51,136.98,53.55,4.70,99.90,468927,59,20935,-83
2019-11-17 04:58:23,140.85,53.75,4.70,99.90,468775,59,21511,-81
2019-11-17 04:58:54,144.77,53.75,4.70,99.90,473880,55,21018,-82
2019-11-17 04:59:35,144.62,55.83,4.70,99.90,516490,55,20979,-83
2019-11-17 05:00:18,134.02,53.00,4.70,99.90,516471,55,21391,-84
2019-11-17 05:00:51,141.85,53.15,4.70,99.90,468856,59,21412,-85
2019-11-17 05:01:27,147.25,54.45,4.70,99.90,516503,55,21447,-83
2019-11-17 05:02:05,143.75,53.45,4.70,99.90,470984,55,21483,-80
2019-11-17 05:02:40,145.65,52.62,4.70,99.90,468824,59,21582,-82
2019-11-17 05:03:21,136.50,51.70,4.70,99.90,516434,55,21420,-82
2019-11-17 05:03:55,150.18,53.60,4.70,99.90,469111,59,21391,-83
2019-11-17 05:04:26,163.95,56.33,4.70,99.90,470807,55,21515,-81
2019-11-17 05:04:57,154.98,54.40,4.70,99.90,469537,55,21455,-80
2019-11-17 05:05:32,147.57,55.30,4.70,99.90,468873,59,20947,-83
2019-11-17 05:06:03,135.52,54.15,4.70,99.90,468874,59,21439,-83
2019-11-17 05:06:34,147.23,53.67,4.70,99.90,516412,55,20938,-82
2019-11-17 05:07:05,127.10,51.33,4.80,99.90,499631,55,21015,-81
2019-11-17 05:07:36,134.95,50.17,4.80,99.90,516499,55,20954,-83
2019-11-17 05:08:07,125.32,48.72,4.80,99.90,468918,59,20958,-80
2019-11-17 05:08:37,130.60,49.15,4.80,99.90,510355,55,20934,-81
2019-11-17 05:09:08,126.68,49.78,4.80,99.90,508957,55,21414,-82
2019-11-17 05:09:39,132.12,48.50,4.80,99.90,468939,59,21014,-83
2019-11-17 05:10:10,115.62,47.30,4.80,99.90,516536,55,20974,-81
2019-11-17 05:10:41,133.77,50.47,4.80,99.90,516447,55,20934,-81
2019-11-17 05:11:12,111.78,46.58,4.80,99.90,516496,55,20982,-84
2019-11-17 05:11:43,122.78,48.08,4.80,99.90,516458,55,20906,-82
2019-11-17 05:12:14,116.78,47.00,4.80,99.90,475908,55,20978,-83
2019-11-17 05:12:45,121.57,47.58,4.80,99.90,478667,55,20939,-81
2019-11-17 05:13:16,112.90,45.00,4.80,99.90,516446,55,20954,-81
2019-11-17 05:13:47,111.62,44.78,4.80,99.90,468901,59,20951,-82
2019-11-17 05:14:18,98.00,42.53,4.80,99.90,516360,55,21030,-84
2019-11-17 05:14:49,112.50,45.42,4.70,99.90,516467,55,20966,-83
2019-11-17 05:15:20,104.18,44.38,4.70,99.90,516517,55,20966,-83
2019-11-17 05:15:51,94.18,43.08,4.70,99.90,516500,55,20950,-81
2019-11-17 05:16:22,98.85,44.05,4.70,99.90,469183,55,20970,-81
2019-11-17 05:16:53,113.75,45.80,4.80,99.90,468939,59,20993,-80
2019-11-17 05:17:24,113.93,45.55,4.70,99.90,516548,55,20976,-84
2019-11-17 05:17:55,116.30,45.70,4.70,99.90,516505,55,20943,-83
2019-11-17 05:18:25,108.53,45.12,4.70,99.90,475587,55,20998,-81
2019-11-17 05:18:56,130.15,47.97,4.70,99.90,516445,55,20962,-83
2019-11-17 05:19:27,104.03,44.72,4.70,99.90,475562,55,20990,-81
2019-11-17 05:19:58,110.25,45.28,4.70,99.90,468901,59,20970,-84
2019-11-17 05:20:29,115.60,46.17,4.70,99.90,516477,55,21026,-84
2019-11-17 05:21:00,112.62,45.78,4.70,99.90,468875,59,20958,-85
2019-11-17 05:21:31,111.57,44.17,4.70,99.90,468872,59,20983,-83
2019-11-17 05:22:02,102.35,44.83,4.70,99.90,468880,59,20979,-82
2019-11-17 05:22:33,106.75,45.00,4.70,99.90,516533,55,20923,-81
2019-11-17 05:23:04,98.05,43.15,4.70,99.90,471964,54,21022,-82
2019-11-17 05:23:35,109.65,45.80,4.70,99.90,516532,55,20942,-85
2019-11-17 05:24:06,113.93,46.53,4.70,99.90,516512,55,20986,-83
2019-11-17 05:24:37,114.55,45.97,4.70,99.90,516440,55,20943,-83
2019-11-17 05:25:08,112.32,44.33,4.70,99.90,468923,59,21035,-82
2019-11-17 05:25:39,129.48,48.87,4.70,99.90,516482,55,20967,-82
2019-11-17 05:27:17,125.32,46.95,4.60,99.90,475539,55,21043,-81
2019-11-17 05:27:48,108.25,44.15,4.60,99.90,494013,55,20978,-81
2019-11-17 05:28:19,116.40,45.00,4.70,99.90,516510,55,20926,-81
2019-11-17 05:28:50,123.75,47.05,4.70,99.90,468897,59,20971,-81
2019-11-17 05:29:21,116.75,46.33,4.70,99.90,468917,59,20919,-80
2019-11-17 05:29:52,102.20,43.70,4.70,99.90,516434,55,20978,-82
2019-11-17 05:30:23,109.47,45.08,4.80,99.90,516560,55,21403,-85
2019-11-17 05:30:54,118.53,45.38,4.80,99.90,502865,55,20972,-83
2019-11-17 05:31:25,102.07,43.08,4.80,99.90,516490,55,21351,-80
2019-11-17 05:31:56,110.40,43.83,4.80,99.90,468842,59,21046,-83
2019-11-17 05:32:27,115.28,45.78,4.70,99.90,516456,55,21368,-84
2019-11-17 05:32:58,103.22,43.55,4.70,99.90,516297,54,21033,-81
2019-11-17 05:33:29,111.80,43.97,4.70,99.90,516454,55,20956,-85
2019-11-17 05:34:00,112.90,45.12,4.80,99.90,516465,55,20981,-83
2019-11-17 05:34:31,116.18,46.00,4.80,99.90,516541,55,20931,-82
2019-11-17 05:35:02,97.15,42.90,4.80,99.90,468878,59,20966,-82
2019-11-17 05:35:33,118.18,46.50,4.80,99.90,516449,55,21451,-81
2019-11-17 05:36:04,113.35,45.08,4.80,99.90,475611,55,20970,-81
2019-11-17 05:36:35,108.05,45.50,4.80,99.90,513330,55,20957,-82
2019-11-17 05:37:06,121.70,46.28,4.80,99.90,516305,55,21026,-84
2019-11-17 05:37:37,114.43,45.28,4.80,99.90,468873,59,21396,-85
2019-11-17 05:38:08,122.40,46.50,4.80,99.90,468895,59,20978,-82
2019-11-17 05:38:39,106.30,43.97,4.80,99.90,468854,59,20943,-83
2019-11-17 05:39:10,110.90,46.15,4.80,99.90,475572,55,20982,-85
2019-11-17 05:39:41,113.18,45.22,4.80,99.90,516441,55,20938,-85
2019-11-17 05:40:12,121.57,46.35,4.80,99.90,475786,55,20990,-82
2019-11-17 05:40:43,116.80,45.33,4.80,99.90,468912,59,21471,-85
2019-11-17 05:41:14,109.57,44.75,4.90,99.90,475691,55,20966,-83
2019-11-17 05:41:45,109.90,45.05,4.80,99.90,468925,59,20931,-84
2019-11-17 05:42:16,107.15,44.35,4.90,99.90,468803,59,21451,-82
2019-11-17 05:42:47,107.40,44.15,4.90,99.90,468682,59,20954,-83
2019-11-17 05:43:18,105.40,43.08,4.90,99.90,469121,55,20967,-81
2019-11-17 05:43:49,93.43,41.37,4.90,99.90,516486,55,20926,-82
2019-11-17 05:44:19,94.25,42.00,4.90,99.90,468884,59,20974,-84
2019-11-17 05:44:50,104.25,44.10,4.90,99.90,516457,55,21363,-86
2019-11-17 05:45:21,99.57,42.60,4.90,99.90,468891,59,21507,-81
2019-11-17 05:45:52,102.03,42.72,4.90,99.90,516475,55,20959,-82
2019-11-17 05:46:24,104.82,42.53,4.90,99.90,475504,55,20978,-80
2019-11-17 05:46:55,106.05,43.78,4.90,99.90,468809,59,20971,-82
2019-11-17 05:47:26,109.05,42.95,4.90,99.90,516469,55,21011,-81
2019-11-17 05:47:57,104.65,43.28,4.90,99.90,516553,55,20958,-86
2019-11-17 05:48:28,108.97,43.45,4.90,99.90,516439,55,20986,-82
2019-11-17 05:48:59,112.60,44.28,4.90,99.90,509064,55,20926,-81
2019-11-17 05:49:30,116.18,44.10,4.90,99.90,516562,55,20994,-84
2019-11-17 05:50:01,112.40,44.40,4.90,99.90,516485,55,20930,-81
2019-11-17 05:50:32,119.95,44.30,4.90,99.90,516486,55,21439,-82
2019-11-17 05:51:03,106.10,42.13,4.80,99.90,516468,55,20915,-82
2019-11-17 05:51:34,110.28,43.05,4.80,99.90,469249,55,21001,-81
2019-11-17 05:52:05,104.80,42.78,4.80,99.90,516418,55,20916,-82
2019-11-17 05:52:36,108.12,42.42,4.80,99.90,516408,54,21506,-81
2019-11-17 05:53:07,106.87,42.42,4.70,99.90,468918,59,20942,-81
2019-11-17 05:53:38,108.40,43.08,4.70,99.90,475857,55,20998,-81
2019-11-17 05:54:09,96.45,41.15,4.70,99.90,516461,55,21415,-85
2019-11-17 05:54:40,99.45,41.80,4.70,99.90,516526,55,21375,-84
2019-11-17 05:55:11,103.60,42.58,4.70,99.90,475638,55,20997,-80
2019-11-17 05:55:42,96.72,41.65,4.70,99.90,516468,55,20951,-81
2019-11-17 05:56:13,109.87,43.58,4.70,99.90,468914,59,21022,-83
2019-11-17 05:56:44,110.43,43.75,4.70,99.90,516413,55,20931,-81
2019-11-17 05:57:14,108.28,42.17,4.70,99.90,468869,59,21434,-82
2019-11-17 05:57:45,107.07,43.45,4.70,99.90,468954,59,20985,-84
2019-11-17 05:58:16,111.65,43.40,4.70,99.90,516490,55,20993,-86
2019-11-17 05:58:47,123.38,44.97,4.70,99.90,516473,55,20919,-81
2019-11-17 05:59:18,132.12,46.17,4.60,99.90,468896,59,20986,-80
2019-11-17 05:59:49,129.85,45.20,4.70,99.90,468855,59,20966,-81
2019-11-17 06:00:20,111.00,42.92,4.70,99.90,516513,55,20975,-82
2019-11-17 06:00:51,119.45,43.35,4.70,99.90,469269,55,20975,-82
2019-11-17 06:01:22,127.38,45.03,4.60,99.90,481601,55,21030,-81
2019-11-17 06:01:53,114.22,43.45,4.60,99.90,468887,59,21450,-81
2019-11-17 06:02:24,116.75,42.92,4.60,99.90,468892,59,21023,-83
2019-11-17 06:02:55,110.12,42.60,4.60,99.90,516410,54,20967,-80
2019-11-17 06:03:26,116.68,43.97,4.60,99.90,468813,59,21530,-81
2019-11-17 06:03:57,118.10,44.40,4.60,99.90,468806,59,21415,-81
2019-11-17 06:04:28,106.63,42.60,4.60,99.90,468844,59,20974,-79
2019-11-17 06:04:59,110.45,43.65,4.60,99.90,468910,59,20990,-86
2019-11-17 06:05:30,111.05,42.35,4.60,99.90,516309,55,20971,-84
2019-11-17 06:06:01,114.88,43.63,4.60,99.90,468874,59,20982,-81
2019-11-17 06:06:32,105.95,41.78,4.60,99.90,475603,55,21030,-83
2019-11-17 06:07:03,117.10,42.78,4.60,99.90,501566,55,20979,-83
2019-11-17 06:07:34,128.12,44.28,4.70,99.90,468897,59,20975,-83
2019-11-17 06:08:04,116.00,42.47,4.70,99.90,499469,55,20962,-80
2019-11-17 06:08:35,110.63,41.55,4.70,99.90,516450,55,20947,-82
2019-11-17 06:09:06,105.20,42.42,4.80,99.90,468815,59,21025,-81
2019-11-17 06:09:37,106.30,42.80,4.80,99.90,516479,55,20980,-81
2019-11-17 06:10:09,97.68,40.63,4.80,99.90,516368,55,21030,-83
2019-11-17 06:10:51,100.43,40.78,4.80,99.90,474793,55,20982,-83
2019-11-17 06:12:55,89.18,38.22,4.80,99.90,468799,59,20943,-86
2019-11-17 06:13:26,94.07,36.78,4.90,99.90,516349,55,20994,-81
2019-11-17 06:13:57,100.97,39.42,4.80,99.90,496075,55,21470,-81
2019-11-17 06:14:28,108.07,40.70,4.80,99.90,516356,54,21411,-84
2019-11-17 06:14:59,115.53,42.00,4.80,99.90,516461,55,20923,-85
2019-11-17 06:15:30,92.80,38.50,4.80,99.90,468844,59,20990,-82
2019-11-17 06:16:01,101.45,40.67,4.90,99.90,516502,55,20938,-81
2019-11-17 06:16:32,109.43,42.90,4.90,99.90,516444,55,20975,-81
2019-11-17 06:17:03,117.35,42.45,4.90,99.90,491328,55,20926,-84
2019-11-17 06:17:34,110.05,42.28,4.90,99.90,468888,59,21022,-81
2019-11-17 06:18:05,114.37,42.78,4.90,99.90,496375,54,20922,-80
2019-11-17 06:18:36,102.22,41.85,4.90,99.90,477293,55,21030,-81
2019-11-17 06:19:07,107.53,42.67,4.90,99.90,474023,55,20938,-80
2019-11-17 06:19:38,112.35,43.05,4.90,99.90,475377,54,20998,-80
2019-11-17 06:20:09,113.55,42.58,4.90,99.90,501068,54,20923,-81
2019-11-17 06:20:40,115.55,43.15,4.90,99.90,471341,55,20895,-79
2019-11-17 06:21:10,108.78,41.78,4.90,99.90,469086,59,20918,-80
2019-11-17 06:21:41,118.07,43.70,4.90,99.90,469330,55,20970,-79
2019-11-17 06:22:12,101.80,40.28,4.80,99.90,516829,55,20934,-80
2019-11-17 06:22:43,97.07,40.47,4.80,99.90,476075,55,20974,-80
2019-11-17 06:23:14,118.18,43.42,4.90,99.90,469065,59,20946,-80
2019-11-17 06:23:45,105.15,41.53,4.80,99.90,475913,55,20987,-84
2019-11-17 06:24:16,128.20,44.15,4.80,99.90,516432,55,21359,-82
2019-11-17 06:24:47,114.45,43.28,4.80,99.90,516295,55,20982,-81
2019-11-17 06:25:35,121.85,44.05,4.80,99.90,468852,59,20930,-83
2019-11-17 06:26:06,112.93,42.20,4.80,99.90,516433,55,21464,-83
2019-11-17 06:26:37,111.85,42.47,4.80,99.90,516341,55,20951,-85
2019-11-17 06:27:08,105.90,41.88,4.80,99.90,468691,59,21451,-82
2019-11-17 06:27:39,117.60,43.58,4.80,99.90,468840,59,20987,-85
2019-11-17 06:28:10,108.40,42.62,4.80,99.90,516407,55,20934,-86
2019-11-17 06:28:41,117.78,43.35,4.80,99.90,516375,55,21042,-86
2019-11-17 06:29:12,124.22,44.13,4.80,99.90,516304,55,20899,-85
2019-11-17 06:29:43,120.10,43.63,4.80,99.90,516459,55,21014,-85
2019-11-17 06:31:20,140.40,45.08,4.80,99.90,468856,59,21387,-85
2019-11-17 06:31:51,131.75,43.55,4.70,99.90,469304,55,21026,-82
2019-11-17 06:32:22,128.57,44.58,4.70,99.90,468869,59,21003,-82
2019-11-17 06:32:53,109.25,42.88,4.70,99.90,475400,55,20958,-82
2019-11-17 06:33:23,115.25,43.38,4.70,99.90,502986,55,21451,-83
2019-11-17 06:33:57,141.70,47.03,4.70,99.90,468775,59,21454,-83
2019-11-17 06:34:28,129.50,46.28,4.70,99.90,468836,59,21519,-84
2019-11-17 06:34:59,108.82,43.60,4.70,99.90,516316,55,20950,-83
2019-11-17 06:35:38,122.93,46.25,4.70,99.90,468809,59,20986,-82
2019-11-17 06:36:10,120.32,44.50,4.70,99.90,516881,55,21420,-84
2019-11-17 06:36:41,104.07,43.05,4.70,99.90,469191,55,21905,-84
2019-11-17 06:37:12,134.68,46.03,4.80,99.90,516295,54,20985,-83
2019-11-17 06:37:43,134.57,45.95,4.80,99.90,468897,59,20963,-86
2019-11-17 06:38:14,127.80,45.75,4.80,99.90,516452,55,20959,-84
2019-11-17 06:38:46,117.75,45.22,4.80,99.90,516499,55,20923,-83
2019-11-17 06:39:17,131.85,46.75,4.80,99.90,468798,59,21467,-85
2019-11-17 06:39:48,142.43,46.60,4.80,99.90,516476,55,20938,-86
2019-11-17 06:40:19,142.73,48.47,4.80,99.90,516436,55,20970,-83
2019-11-17 06:40:50,119.07,45.50,4.80,99.90,468877,59,20991,-85
2019-11-17 06:41:23,141.90,47.88,4.80,99.90,475545,55,20974,-83
2019-11-17 06:41:54,154.35,48.22,4.80,99.90,516460,55,21514,-82
2019-11-17 06:42:25,164.37,49.55,4.70,99.90,468910,59,20967,-84
2019-11-17 06:42:56,151.32,47.58,4.70,99.90,512581,54,20954,-87
2019-11-17 06:43:27,153.73,48.83,4.70,99.90,516289,55,20970,-85
2019-11-17 06:43:58,137.05,48.10,4.70,99.90,516424,55,21431,-81
2019-11-17 06:44:29,145.80,48.28,4.70,99.90,475900,55,21010,-83
2019-11-17 06:45:00,114.00,45.75,4.70,99.90,516420,55,20951,-85
2019-11-17 06:45:31,114.03,45.97,4.80,99.90,468790,59,20966,-83
2019-11-17 06:46:03,125.78,46.53,4.80,99.90,468851,59,20986,-83
2019-11-17 06:46:34,134.50,47.15,4.80,99.90,516428,55,21395,-86
2019-11-17 06:47:05,126.30,46.95,4.90,99.90,475482,55,20962,-83
2019-11-17 06:47:35,114.40,45.83,4.90,99.90,497986,55,20939,-82
2019-11-17 06:48:06,143.75,49.42,4.80,99.90,516441,55,21419,-83
2019-11-17 06:48:38,129.98,48.90,4.90,99.90,468948,59,21399,-84
2019-11-17 06:49:08,136.82,48.90,4.90,99.90,468834,59,20970,-83
2019-11-17 06:49:39,133.70,49.35,4.90,99.90,516464,55,21383,-84
2019-11-17 06:50:10,152.40,49.53,4.90,99.90,468908,59,21427,-85
2019-11-17 06:50:41,133.52,46.72,4.90,99.90,516521,55,21010,-84
2019-11-17 06:51:13,133.80,49.10,4.90,99.90,516371,55,21031,-86
2019-11-17 06:51:44,123.95,46.83,4.90,99.90,504638,54,21472,-84
2019-11-17 06:52:14,123.50,48.03,4.80,99.90,475584,55,21005,-84
2019-11-17 06:52:45,130.37,48.33,4.90,99.90,468794,59,20958,-82
2019-11-17 06:53:16,134.50,47.42,4.80,99.90,516398,55,21026,-84
2019-11-17 06:53:47,139.60,49.60,4.80,99.90,516441,55,21046,-84
2019-11-17 06:54:18,116.72,47.55,4.80,99.90,516481,55,20982,-84
2019-11-17 06:54:49,127.97,48.42,4.80,99.90,468871,59,20990,-82
2019-11-17 06:55:20,123.07,48.72,4.80,99.90,516393,55,20986,-87
2019-11-17 06:55:51,138.60,49.88,4.90,99.90,516396,55,20970,-82
2019-11-17 06:56:22,146.37,50.05,4.90,99.90,503639,55,20979,-84
2019-11-17 06:56:53,144.23,49.35,4.90,99.90,516366,55,20971,-87
2019-11-17 06:57:24,138.45,48.95,4.90,99.90,489898,55,21007,-83
2019-11-17 06:57:55,143.93,50.12,4.90,99.90,516411,55,20923,-87
2019-11-17 06:58:27,176.87,52.83,4.90,99.90,513210,55,20990,-82
2019-11-17 06:58:58,151.93,51.03,4.90,99.90,516427,55,21403,-87
2019-11-17 06:59:28,174.73,52.65,4.90,99.90,509537,55,21030,-84
2019-11-17 06:59:59,133.32,50.55,4.90,99.90,516447,55,20915,-85
2019-11-17 07:00:30,152.90,51.47,4.90,99.90,516445,55,20990,-82
2019-11-17 07:01:02,153.57,51.00,4.90,99.90,516496,55,21392,-85
2019-11-17 07:01:33,170.80,52.13,4.90,99.90,468854,59,21555,-84
2019-11-17 07:02:03,137.60,50.78,4.90,99.90,468869,59,20926,-86
2019-11-17 07:02:34,152.32,51.25,4.90,99.90,471148,55,20994,-83
2019-11-17 07:03:06,174.65,51.92,4.90,99.90,516418,54,21415,-82
2019-11-17 07:03:37,157.05,52.50,4.90,99.90,468722,59,21022,-85
2019-11-17 07:04:08,167.35,52.65,4.90,99.90,516486,55,20931,-83
2019-11-17 07:04:39,193.37,55.05,4.90,99.90,516419,55,20994,-83
2019-11-17 07:05:10,188.70,56.25,4.90,99.90,468888,59,20934,-83
2019-11-17 07:05:40,191.27,55.78,4.90,99.90,516380,55,20946,-84
2019-11-17 07:06:11,164.37,51.83,4.90,99.90,516394,55,20915,-84
2019-11-17 07:06:42,177.87,54.38,4.90,99.90,516369,55,20986,-87
2019-11-17 07:07:13,194.57,55.22,4.90,99.90,468813,56,21363,-83
2019-11-17 07:07:44,193.90,54.40,4.90,99.90,475854,55,20966,-83
2019-11-17 07:08:15,185.40,55.12,4.90,99.90,516407,55,20911,-82
2019-11-17 07:08:46,185.05,54.70,4.90,99.90,516431,55,21026,-83
2019-11-17 07:09:17,224.48,57.13,4.90,99.90,516326,55,20938,-86
2019-11-17 07:09:48,188.23,54.67,4.90,99.90,468753,59,21054,-82
2019-11-17 07:10:19,190.12,56.28,4.80,99.90,516496,55,20938,-86
2019-11-17 07:10:52,181.30,54.47,4.80,99.90,468864,59,20979,-82
2019-11-17 07:11:23,196.57,55.12,4.80,99.90,468853,59,20998,-85
2019-11-17 07:11:54,207.57,55.55,4.80,99.90,516334,55,20978,-85
2019-11-17 07:12:25,230.25,57.17,4.80,99.90,516446,55,20934,-81
2019-11-17 07:12:56,241.20,59.00,4.80,99.90,516357,54,21010,-86
2019-11-17 07:13:27,166.20,53.97,4.80,99.90,516380,55,21006,-84
2019-11-17 07:13:58,195.05,56.80,4.80,99.90,468754,59,21014,-84
2019-11-17 07:14:29,230.18,57.88,4.80,99.90,468808,59,21021,-83
2019-11-17 07:15:00,226.48,56.50,4.80,99.90,516344,55,20962,-83
2019-11-17 07:15:32,228.35,56.85,4.80,99.90,516317,55,21421,-81
2019-11-17 07:16:03,180.77,54.30,4.70,99.90,468853,59,21506,-84
2019-11-17 07:16:34,226.05,58.33,4.80,99.90,500498,55,20974,-87
2019-11-17 07:17:05,202.07,56.30,4.80,99.90,469159,55,20966,-86
2019-11-17 07:17:36,217.95,55.88,4.70,99.90,516310,55,20998,-82
2019-11-17 07:18:07,220.32,57.38,4.70,99.90,516381,55,21034,-85
2019-11-17 07:18:38,198.48,55.05,4.80,99.90,468818,59,21015,-87
2019-11-17 07:19:09,204.98,54.60,4.80,99.90,516409,55,20990,-86
2019-11-17 07:19:40,193.90,52.85,4.70,99.90,513353,55,20982,-85
2019-11-17 07:20:11,196.10,54.67,4.70,99.90,468845,59,20978,-82
2019-11-17 07:20:42,190.45,54.22,4.70,99.90,516357,55,20990,-83
2019-11-17 07:21:13,173.05,53.80,4.70,99.90,468852,59,20971,-84
2019-11-17 07:21:44,236.90,58.03,4.80,99.90,477651,55,20954,-82
2019-11-17 07:22:15,183.23,53.53,4.70,99.90,499386,55,21002,-83
2019-11-17 07:22:46,186.02,54.17,4.70,99.90,468774,59,20963,-83
2019-11-17 07:23:17,223.85,55.83,4.70,99.90,468842,59,20930,-86
2019-11-17 07:23:47,211.73,55.03,4.70,99.90,468726,59,21453,-84
2019-11-17 07:24:18,218.15,55.38,4.70,99.90,468822,59,21398,-84
2019-11-17 07:24:49,248.93,58.30,4.70,99.90,516361,55,21022,-86
2019-11-17 07:25:20,186.30,53.78,4.70,99.90,469208,55,20999,-87
2019-11-17 07:25:51,175.95,53.00,4.70,99.90,468753,59,21253,-84
2019-11-17 07:26:22,163.12,52.53,4.70,99.90,516366,55,20990,-87
2019-11-17 07:26:53,229.10,57.80,4.70,99.90,475979,55,20962,-82
2019-11-17 07:27:24,171.25,52.62,4.70,99.90,493472,55,20934,-85
2019-11-17 07:27:55,196.87,56.00,4.70,99.90,468721,59,21032,-83
2019-11-17 07:28:26,201.32,56.83,4.80,99.90,468858,59,20942,-83
2019-11-17 07:28:57,190.25,53.70,4.70,99.90,516378,55,20974,-85
2019-11-17 07:29:28,170.50,53.03,4.70,99.90,508633,55,20938,-83
2019-11-17 07:29:59,169.27,53.70,4.80,99.90,475516,55,20986,-84
2019-11-17 07:30:30,160.88,49.75,4.80,99.90,468868,59,20985,-86
2019-11-17 07:31:01,169.82,52.38,4.80,99.90,505539,55,20998,-83
2019-11-17 07:31:32,177.43,52.70,4.80,99.90,491400,54,20962,-83
2019-11-17 07:32:03,199.00,54.70,4.80,99.90,516461,55,20974,-82
2019-11-17 07:32:34,203.82,55.50,4.80,99.90,516376,55,20915,-87
2019-11-17 07:33:05,157.02,50.30,4.80,99.90,516338,54,20988,-81
2019-11-17 07:33:36,170.65,52.90,4.80,99.90,513827,55,21398,-81
2019-11-17 07:34:07,165.50,52.30,4.80,99.90,468879,59,21005,-83
2019-11-17 07:34:37,151.27,49.95,4.90,99.90,516402,55,20982,-87
2019-11-17 07:35:09,170.95,52.30,4.80,99.90,516414,55,20982,-85
2019-11-17 07:35:40,187.88,54.10,4.80,99.90,509580,55,21553,-83
2019-11-17 07:36:11,179.90,52.58,4.80,99.90,516442,55,20985,-88
2019-11-17 07:36:42,161.43,51.70,4.80,99.90,468857,59,20978,-83
2019-11-17 07:37:13,190.60,53.70,4.80,99.90,516512,55,20982,-82
2019-11-17 07:37:45,195.45,53.38,4.80,99.90,497271,55,21454,-84
2019-11-17 07:38:16,188.80,53.33,4.80,99.90,513208,55,21541,-82
2019-11-17 07:38:47,172.07,52.78,4.80,99.90,468903,59,20943,-84
2019-11-17 07:39:18,170.85,52.53,4.80,99.90,468841,59,20982,-83
2019-11-17 07:39:49,180.15,54.15,4.80,99.90,516441,55,21430,-83
2019-11-17 07:40:21,177.07,54.08,4.90,99.90,468932,59,21442,-82
2019-11-17 07:40:52,177.12,52.05,4.80,99.90,516398,55,21482,-83
2019-11-17 07:41:23,177.12,52.42,4.80,99.90,468808,59,20971,-82
2019-11-17 07:41:54,159.32,51.63,4.80,99.90,516455,55,21438,-84
2019-11-17 07:42:26,150.70,50.75,4.80,99.90,516471,55,21446,-83
2019-11-17 07:42:57,153.68,49.30,4.90,99.90,516368,54,21482,-83
2019-11-17 07:43:28,133.10,46.15,4.80,99.90,468883,59,20973,-84
2019-11-17 07:43:59,144.30,47.90,4.80,99.90,516316,55,20962,-84
2019-11-17 07:44:30,124.62,47.20,4.80,99.90,476098,55,21028,-83
2019-11-17 07:45:02,147.48,49.85,4.90,99.90,475665,55,20979,-84
2019-11-17 07:45:33,158.57,51.15,4.90,99.90,473392,55,21514,-84
2019-11-17 07:46:04,154.63,51.00,4.90,99.90,468778,59,20970,-84
2019-11-17 07:46:35,153.52,50.05,4.90,99.90,468847,59,20966,-86
2019-11-17 07:47:06,153.23,50.12,4.90,99.90,516384,55,20974,-83
2019-11-17 07:47:37,136.02,48.22,4.90,99.90,508354,55,20963,-83
2019-11-17 07:48:08,145.55,49.95,4.90,99.90,468797,59,21062,-83
2019-11-17 07:48:39,148.90,50.38,4.90,99.90,516425,55,20982,-88
2019-11-17 07:49:10,151.65,50.20,5.00,99.90,475604,55,20962,-84
2019-11-17 07:49:41,123.10,47.17,4.90,99.90,516458,55,20963,-83
2019-11-17 07:50:12,145.07,48.20,5.00,99.90,492818,54,20990,-82
2019-11-17 07:50:43,139.62,47.80,5.00,99.90,468901,59,21371,-85
2019-11-17 07:51:14,147.82,49.08,5.00,99.90,468783,59,20959,-84
2019-11-17 07:51:45,133.98,48.05,5.00,99.90,499431,55,20931,-82
2019-11-17 07:52:16,143.50,49.17,5.00,99.90,468761,59,21466,-85
2019-11-17 07:52:47,142.37,48.95,5.10,99.90,468762,59,20927,-86
2019-11-17 07:53:18,140.43,47.67,5.10,99.90,468838,59,20963,-82
2019-11-17 07:53:49,121.18,46.70,5.00,99.90,468821,59,21478,-83
2019-11-17 07:54:20,115.97,45.65,5.00,99.90,516461,55,20985,-85
2019-11-17 07:54:51,116.60,44.25,5.00,99.90,516394,55,20919,-83
2019-11-17 07:55:22,104.18,42.80,5.00,99.90,475471,55,20994,-82
2019-11-17 07:55:53,113.90,43.33,5.00,99.90,468748,59,20922,-86
2019-11-17 07:56:24,121.22,45.50,5.10,99.90,516393,55,21438,-84
2019-11-17 07:56:55,121.75,44.90,5.10,99.90,468781,59,21387,-84
2019-11-17 07:57:26,122.60,45.17,5.10,99.90,516426,55,20970,-84
2019-11-17 07:57:57,125.57,45.33,5.10,99.90,512833,55,20919,-82
2019-11-17 07:58:27,126.20,45.83,5.10,99.90,516357,55,21018,-84
2019-11-17 07:58:59,128.27,46.60,5.10,99.90,516482,55,20934,-82
2019-11-17 07:59:30,127.07,44.92,5.10,99.90,468835,59,20959,-85
2019-11-17 08:00:00,123.25,45.33,5.10,99.90,516383,55,20999,-87
2019-11-17 08:00:31,112.90,44.30,5.10,99.90,468832,59,20973,-82
2019-11-17 08:01:02,114.30,45.17,5.10,99.90,469221,55,21007,-84
2019-11-17 08:01:33,118.53,43.83,5.10,99.90,516449,55,20975,-84
2019-11-17 08:02:05,106.97,43.87,5.10,99.90,516371,55,20995,-85
2019-11-17 08:02:36,110.40,43.55,5.10,99.90,516416,55,20974,-85
2019-11-17 08:03:07,122.00,44.83,5.10,99.90,496373,54,21062,-82
2019-11-17 08:03:38,108.65,43.10,5.10,99.90,516425,55,20971,-86
2019-11-17 08:04:09,112.10,44.20,5.20,99.90,516242,55,20970,-84
2019-11-17 08:04:39,111.28,43.65,5.20,99.90,516386,55,20943,-86
2019-11-17 08:05:10,112.00,43.97,5.20,99.90,475984,55,21017,-83
2019-11-17 08:05:41,119.80,43.85,5.20,99.90,516430,55,20994,-84
2019-11-17 08:06:12,111.82,44.35,5.20,99.90,503887,55,20978,-84
2019-11-17 08:06:43,119.87,44.75,5.20,99.90,511033,55,21018,-83
2019-11-17 08:07:14,104.87,43.53,5.20,99.90,516360,55,20955,-83
2019-11-17 08:07:45,118.82,44.80,5.20,99.90,475846,55,20982,-83
2019-11-17 08:08:16,118.68,44.47,5.10,99.90,469406,55,20990,-82
2019-11-17 08:08:47,112.45,43.83,5.20,99.90,468827,59,20974,-84
2019-11-17 08:09:18,112.97,44.15,5.20,99.90,468851,59,20990,-82
2019-11-17 08:09:49,116.70,45.25,5.20,99.90,516367,55,20986,-87
2019-11-17 08:10:20,114.78,44.92,5.20,99.90,468809,59,20938,-83
2019-11-17 08:10:51,113.03,45.47,5.20,99.90,516395,55,20962,-84
2019-11-17 08:11:22,116.50,45.38,5.20,99.90,488489,55,20926,-85
2019-11-17 08:11:53,116.65,46.47,5.20,99.90,510716,55,21451,-83
2019-11-17 08:12:24,109.93,45.28,5.20,99.90,516455,55,20943,-84
2019-11-17 08:12:55,119.78,46.85,5.30,99.90,468747,59,20971,-83
2019-11-17 08:13:25,102.32,44.33,5.30,99.90,516420,55,21360,-86
2019-11-17 08:13:56,121.68,46.95,5.30,99.90,468829,59,20993,-84
2019-11-17 08:14:27,129.73,49.00,5.30,99.90,516376,55,20950,-82
2019-11-17 08:14:58,121.50,47.47,5.30,99.90,468835,59,20974,-83
2019-11-17 08:15:29,122.50,47.97,5.40,99.90,492358,55,20915,-83
2019-11-17 08:16:00,116.03,47.30,5.30,99.90,468824,59,20962,-85
2019-11-17 08:16:31,116.30,45.65,5.40,99.90,516453,55,21399,-86
2019-11-17 08:17:02,118.18,46.50,5.40,99.90,468813,59,21031,-83
2019-11-17 08:17:33,116.05,47.60,5.40,99.90,516420,54,21022,-88
2019-11-17 08:18:04,122.43,48.97,5.40,99.90,468812,59,20977,-89
2019-11-17 08:18:35,126.03,49.67,5.40,99.90,468820,59,20927,-82
2019-11-17 08:19:06,113.72,47.60,5.50,99.90,516348,55,21058,-86
2019-11-17 08:19:37,122.68,47.92,5.50,99.90,516452,54,20950,-88
2019-11-17 08:20:08,120.57,46.75,5.50,99.90,516281,55,21058,-84
2019-11-17 08:20:39,141.85,50.83,5.40,99.90,468862,59,20936,-85
2019-11-17 08:21:10,133.65,49.60,5.40,99.90,516424,55,20954,-86
2019-11-17 08:21:41,133.93,48.22,5.40,99.90,516536,55,20943,-86
2019-11-17 08:22:12,127.43,48.72,5.40,99.90,475538,55,20974,-83
2019-11-17 08:22:43,119.28,47.67,5.40,99.90,468827,59,20950,-86
2019-11-17 08:23:14,107.93,46.22,5.40,99.90,480331,55,20914,-82
2019-11-17 08:23:45,121.82,48.22,5.40,99.90,473621,55,20903,-81
2019-11-17 08:24:16,128.93,47.58,5.40,99.90,469592,59,21010,-81
2019-11-17 08:24:47,109.15,45.75,5.30,99.90,474397,55,20975,-81
2019-11-17 08:25:18,110.72,47.47,5.40,99.90,480172,55,20953,-82
2019-11-17 08:25:49,109.65,46.10,5.30,99.90,517299,54,20950,-81
2019-11-17 08:26:20,117.45,46.95,5.30,99.90,475720,55,20970,-81
2019-11-17 08:26:51,102.30,46.47,5.30,99.90,468967,59,20911,-81
2019-11-17 08:27:22,124.35,48.67,5.30,99.90,469061,59,20974,-81
2019-11-17 08:27:52,113.82,47.28,5.30,99.90,469035,59,20967,-81
2019-11-17 08:28:23,117.97,47.53,5.40,99.90,475687,55,21002,-84
2019-11-17 08:28:54,123.13,48.00,5.30,99.90,516586,55,20934,-85
2019-11-17 08:29:25,119.22,48.35,5.40,99.90,516431,55,20947,-85
2019-11-17 08:29:56,127.28,50.00,5.40,99.90,516298,54,20963,-86
2019-11-17 08:30:27,126.57,49.10,5.40,99.90,516269,55,20974,-86
2019-11-17 08:30:58,106.20,46.67,5.40,99.90,516462,55,20920,-85
2019-11-17 08:31:29,116.57,47.13,5.40,99.90,468852,59,20998,-83
2019-11-17 08:32:00,127.93,49.28,5.40,99.90,516305,55,20923,-84
2019-11-17 08:32:31,120.75,48.30,5.40,99.90,475333,55,20982,-83
2019-11-17 08:33:02,110.53,47.10,5.40,99.90,516378,54,21014,-83
2019-11-17 08:33:33,127.85,49.70,5.40,99.90,516419,55,21415,-82
2019-11-17 08:34:04,112.88,47.08,5.40,99.90,516367,55,20954,-82
2019-11-17 08:34:35,111.25,47.62,5.40,99.90,468725,59,21017,-85
2019-11-17 08:35:06,106.07,46.58,5.50,99.90,516423,55,20968,-83
2019-11-17 08:35:37,111.88,46.95,5.40,99.90,468843,59,20962,-82
2019-11-17 08:36:12,117.07,47.67,5.40,99.90,468810,59,20911,-85
2019-11-17 08:36:43,124.82,49.70,5.40,99.90,468749,59,21522,-83
2019-11-17 08:37:14,121.13,49.65,5.40,99.90,516319,55,20943,-85
2019-11-17 08:37:45,132.25,50.50,5.40,99.90,475708,55,21006,-83
2019-11-17 08:38:16,122.95,49.08,5.40,99.90,516264,55,20911,-83
2019-11-17 08:38:47,120.90,49.65,5.40,99.90,516380,55,21018,-84
2019-11-17 08:39:17,123.68,50.50,5.40,99.90,468787,59,20930,-82
2019-11-17 08:39:48,126.78,51.72,5.40,99.90,468813,59,21002,-85
2019-11-17 08:40:19,130.65,52.35,5.40,99.90,468744,59,21486,-83
2019-11-17 08:40:50,111.53,49.78,5.40,99.90,516411,55,20966,-84
2019-11-17 08:41:21,120.03,50.00,5.30,99.90,468813,59,20954,-83
2019-11-17 08:41:52,119.07,51.17,5.30,99.90,516389,55,20958,-86
2019-11-17 08:42:23,115.35,50.05,5.30,99.90,476169,55,20987,-85
2019-11-17 08:42:54,114.37,49.67,5.30,99.90,475423,55,20974,-84
2019-11-17 08:43:25,112.28,49.70,5.30,99.90,515272,55,20958,-82
2019-11-17 08:43:56,113.62,50.45,5.20,99.90,468760,59,20979,-86
2019-11-17 08:44:27,113.07,49.75,5.30,99.90,475883,55,20966,-83
2019-11-17 08:44:58,114.95,49.60,5.30,99.90,516345,55,20958,-86
2019-11-17 08:45:29,115.80,50.58,5.30,99.90,492500,55,21006,-83
2019-11-17 08:46:00,108.43,48.78,5.30,99.90,516440,55,20946,-83
2019-11-17 08:46:31,124.32,51.00,5.30,99.90,468762,59,21075,-82
2019-11-17 08:47:02,107.53,49.38,5.30,99.90,475543,55,20970,-84
2019-11-17 08:47:33,105.45,48.92,5.30,99.90,516369,55,21448,-85
2019-11-17 08:48:04,115.37,49.67,5.40,99.90,516458,55,20974,-85
2019-11-17 08:48:35,116.05,49.25,5.40,99.90,499222,55,21022,-84
2019-11-17 08:49:06,113.55,49.05,5.40,99.90,516392,55,20962,-87
2019-11-17 08:49:37,111.65,48.92,5.40,99.90,468823,59,20991,-85
2019-11-17 08:50:08,108.35,48.30,5.40,99.90,516395,55,20978,-82
2019-11-17 08:50:39,101.62,46.53,5.40,99.90,475252,55,21066,-85
2019-11-17 08:51:10,112.35,48.80,5.40,99.90,468821,59,20963,-83
2019-11-17 08:51:41,103.07,47.67,5.40,99.90,468783,59,21438,-83
2019-11-17 08:52:12,101.72,47.33,5.40,99.90,468823,59,21444,-84
2019-11-17 08:52:43,112.68,49.40,5.40,99.90,475484,55,20998,-83
2019-11-17 08:53:14,107.68,48.40,5.40,99.90,516438,55,20946,-88
2019-11-17 08:53:45,105.50,47.03,5.40,99.90,475203,55,20970,-83
2019-11-17 08:54:16,115.07,50.08,5.40,99.90,468755,59,21437,-85
2019-11-17 08:54:47,101.47,47.40,5.40,99.90,468810,59,21443,-89
2019-11-17 08:55:18,112.43,48.40,5.50,99.90,516423,55,21430,-84
2019-11-17 08:55:49,100.47,45.58,5.50,99.90,493358,55,20958,-84
2019-11-17 08:56:20,96.45,44.40,5.50,99.90,468741,59,21507,-83
2019-11-17 08:56:51,93.25,44.08,5.50,99.90,516346,55,20959,-86
2019-11-17 08:57:22,104.00,46.58,5.50,99.90,475603,55,21443,-85
2019-11-17 08:57:59,107.57,46.70,5.50,99.90,468889,59,20978,-84
2019-11-17 08:58:30,99.60,44.83,5.50,99.90,468737,59,20982,-87
2019-11-17 08:59:01,109.25,47.00,5.50,99.90,468844,59,20988,-83
2019-11-17 08:59:32,102.53,46.22,5.50,99.90,468831,59,20939,-81
2019-11-17 09:00:03,116.30,48.80,5.40,99.90,516431,55,21403,-83
2019-11-17 09:00:35,103.57,46.65,5.40,99.90,468794,59,21044,-84
2019-11-17 09:01:06,108.75,46.50,5.40,99.90,516376,55,20943,-81
2019-11-17 09:01:37,101.57,45.70,5.40,99.90,468823,59,20960,-82
2019-11-17 09:02:08,104.72,45.75,5.40,99.90,468868,59,20971,-86
2019-11-17 09:02:39,104.15,45.60,5.50,99.90,516260,54,20978,-82
2019-11-17 09:03:10,100.55,44.85,5.50,99.90,516455,55,20954,-84
2019-11-17 09:03:41,99.87,44.78,5.50,99.90,516500,55,21011,-85
2019-11-17 09:04:12,107.05,44.72,5.50,99.90,475922,55,20930,-83
2019-11-17 09:04:43,111.28,45.12,5.50,99.90,516331,55,21510,-84
2019-11-17 09:05:13,99.15,45.03,5.50,99.90,468908,59,21434,-81
2019-11-17 09:05:44,118.97,47.62,5.50,99.90,516434,55,20965,-84
2019-11-17 09:06:15,112.93,47.58,5.50,99.90,475496,55,20962,-81
2019-11-17 09:06:46,116.88,46.45,5.50,99.90,516264,55,21002,-83
2019-11-17 09:07:17,123.97,49.10,5.40,99.90,516310,55,20973,-85
2019-11-17 09:07:48,108.45,46.05,5.40,99.90,475558,55,20970,-85
2019-11-17 09:08:19,111.88,46.47,5.40,99.90,516487,55,20951,-84
2019-11-17 09:08:50,107.25,45.72,5.40,99.90,468823,59,20970,-81
2019-11-17 09:09:21,109.97,45.58,5.40,99.90,468894,59,20934,-84
2019-11-17 09:09:52,115.75,45.35,5.40,99.90,468994,59,20970,-82
2019-11-17 09:10:23,115.47,47.33,5.30,99.90,516440,55,21375,-83
2019-11-17 09:10:54,119.80,47.95,5.30,99.90,468922,59,20978,-82
2019-11-17 09:11:26,113.22,47.17,5.30,99.90,468922,59,21371,-84
2019-11-17 09:11:57,109.18,46.25,5.30,99.90,516378,55,21450,-83
2019-11-17 09:12:28,115.20,47.70,5.30,99.90,503411,55,20926,-87
2019-11-17 09:12:59,118.93,47.30,5.40,99.90,468831,59,21054,-82
2019-11-17 09:13:30,112.30,46.95,5.30,99.90,516444,55,20931,-82
2019-11-17 09:14:01,105.53,45.50,5.40,99.90,468862,59,20978,-82
2019-11-17 09:14:32,115.47,46.60,5.40,99.90,516506,55,20955,-80
2019-11-17 09:15:05,106.78,46.05,5.40,99.90,475577,55,20986,-85
2019-11-17 09:15:36,103.50,45.28,5.40,99.90,514039,55,21391,-81
2019-11-17 09:16:07,112.88,46.80,5.40,99.90,516460,55,20958,-84
2019-11-17 09:16:38,115.53,47.60,5.40,99.90,481981,55,20986,-83
2019-11-17 09:17:09,120.07,47.50,5.40,99.90,493495,55,20974,-87
2019-11-17 09:17:40,136.35,49.75,5.40,99.90,516386,55,20934,-84
2019-11-17 09:18:13,121.53,47.70,5.30,99.90,516466,55,20971,-83
2019-11-17 09:18:52,119.10,47.62,5.40,99.90,468852,59,20987,-84
2019-11-17 09:19:23,135.23,48.67,5.40,99.90,469060,59,20950,-84
2019-11-17 09:19:54,140.95,50.72,5.30,99.90,475779,55,21058,-84
2019-11-17 09:20:25,122.15,48.78,5.30,99.90,468922,59,20942,-81
2019-11-17 09:20:56,124.38,49.35,5.30,99.90,475571,55,21006,-81
2019-11-17 09:21:27,144.50,50.15,5.30,99.90,516458,55,20931,-82
2019-11-17 09:21:58,137.70,50.70,5.30,99.90,516307,54,21034,-82
2019-11-17 09:22:50,141.82,51.42,5.30,99.90,516358,55,20987,-85
2019-11-17 09:23:21,126.43,48.87,5.20,99.90,516424,55,20973,-84
2019-11-17 09:23:52,131.02,51.30,5.30,99.90,475979,55,21062,-85
2019-11-17 09:24:23,133.57,50.67,5.30,99.90,468810,59,20959,-83
2019-11-17 09:24:54,147.02,52.15,5.30,99.90,468864,59,21018,-82
2019-11-17 09:25:24,131.23,50.17,5.30,99.90,468877,59,20926,-88
2019-11-17 09:25:55,140.00,52.75,5.30,99.90,475681,55,21022,-79
2019-11-17 09:26:26,131.15,50.78,5.40,99.90,468901,59,20947,-84
2019-11-17 09:26:57,149.05,52.40,5.40,99.90,468820,59,20985,-85
2019-11-17 09:27:28,144.05,50.92,5.40,99.90,516456,55,20915,-83
2019-11-17 09:27:59,156.27,53.10,5.40,99.90,516428,55,20987,-84
2019-11-17 09:28:30,136.25,51.17,5.40,99.90,468846,59,20932,-81
2019-11-17 09:29:02,134.70,50.92,5.40,99.90,468830,59,20975,-81
2019-11-17 09:29:33,136.18,50.97,5.40,99.90,468870,59,21550,-82
2019-11-17 09:30:06,131.55,49.40,5.40,99.90,469175,55,20966,-84
2019-11-17 09:30:37,137.70,50.45,5.40,99.90,516359,55,21466,-85
2019-11-17 09:31:09,140.82,51.03,5.50,99.90,516461,55,20954,-85
2019-11-17 09:31:40,130.32,49.95,5.50,99.90,468922,59,20974,-82
2019-11-17 09:32:11,118.70,47.97,5.50,99.90,475759,55,20993,-81
2019-11-17 09:32:42,135.10,49.42,5.50,99.90,509409,55,20951,-86
2019-11-17 09:33:13,153.87,53.10,5.50,99.90,516371,55,20960,-81
2019-11-17 09:33:44,148.93,52.55,5.50,99.90,469401,55,20993,-81
2019-11-17 09:34:15,137.90,52.53,5.40,99.90,468750,59,20986,-83
2019-11-17 09:34:46,149.23,53.17,5.50,99.90,468808,59,20978,-83
2019-11-17 09:35:17,159.07,53.92,5.50,99.90,468915,59,20962,-82
2019-11-17 09:35:48,149.07,54.15,5.50,99.90,475311,55,20967,-82
2019-11-17 09:36:19,161.68,55.30,5.50,99.90,516499,55,20946,-85
2019-11-17 09:36:50,165.45,54.65,5.40,99.90,505242,54,21061,-81
2019-11-17 09:37:21,161.90,54.78,5.40,99.90,516454,55,20963,-81
2019-11-17 09:37:52,147.25,53.17,5.40,99.90,504561,55,20986,-83
2019-11-17 09:38:23,143.07,52.25,5.40,99.90,468909,59,20970,-82
2019-11-17 09:38:54,156.90,53.67,5.40,99.90,469824,55,21014,-83
2019-11-17 09:39:34,157.90,54.97,5.40,99.90,516453,55,21027,-86
2019-11-17 09:40:06,149.40,52.40,5.40,99.90,469152,59,20990,-80
2019-11-17 09:40:37,154.70,53.33,5.30,99.90,496726,55,21430,-81
2019-11-17 09:41:08,156.90,53.55,5.30,99.90,516504,55,20951,-81
2019-11-17 09:41:39,140.30,52.70,5.30,99.90,476846,55,21046,-80
2019-11-17 09:42:10,156.20,52.65,5.40,99.90,516530,55,20947,-81
2019-11-17 09:42:41,150.87,53.90,5.30,99.90,468899,59,20989,-81
2019-11-17 09:43:12,141.52,51.63,5.40,99.90,468946,59,21472,-81
2019-11-17 09:43:44,147.52,53.65,5.40,99.90,469006,59,20963,-83
2019-11-17 09:44:15,147.60,53.03,5.40,99.90,468871,59,20994,-83
2019-11-17 09:44:46,153.65,52.88,5.40,99.90,516535,55,21022,-83
2019-11-17 09:45:17,150.30,53.38,5.40,99.90,474892,55,20955,-82
2019-11-17 09:45:48,150.30,52.80,5.40,99.90,516528,55,20962,-83
2019-11-17 09:46:19,149.50,53.25,5.40,99.90,516533,55,21503,-84
2019-11-17 09:46:49,157.62,54.97,5.40,99.90,495257,55,20971,-81
2019-11-17 09:47:20,160.30,54.92,5.40,99.90,468877,59,20990,-80
2019-11-17 09:47:51,156.45,53.85,5.40,99.90,516540,55,20950,-82
2019-11-17 09:48:22,153.62,54.03,5.50,99.90,516482,55,20986,-82
2019-11-17 09:48:53,163.73,54.35,5.50,99.90,475900,55,20974,-84
2019-11-17 09:49:24,154.18,53.50,5.40,99.90,516507,55,20954,-85
2019-11-17 09:49:55,161.20,53.20,5.50,99.90,516512,55,20930,-85
2019-11-17 09:50:26,135.32,49.83,5.40,99.90,475627,55,21037,-81
2019-11-17 09:50:57,133.55,48.60,5.40,99.90,516464,55,20942,-81
2019-11-17 09:51:28,125.72,47.50,5.40,99.90,475625,55,20985,-82
2019-11-17 09:51:59,138.18,48.08,5.40,99.90,516516,55,20915,-83
2019-11-17 09:52:30,120.93,46.35,5.40,99.90,516446,55,21002,-83
2019-11-17 09:53:01,139.05,48.42,5.50,99.90,473840,55,21447,-84
2019-11-17 09:53:32,130.40,46.97,5.50,99.90,516480,55,20998,-84
2019-11-17 09:54:03,131.73,47.30,5.50,99.90,468900,59,21474,-83
2019-11-17 09:54:34,131.65,46.72,5.50,99.90,501764,55,20954,-82
2019-11-17 09:55:06,113.35,45.72,5.50,99.90,468818,59,21011,-83
2019-11-17 09:55:49,135.18,47.33,5.60,99.90,516448,55,20970,-86
2019-11-17 09:56:20,123.53,46.08,5.60,99.90,516519,55,21018,-82
2019-11-17 09:56:51,140.35,48.20,5.60,99.90,468918,59,20970,-83
2019-11-17 09:57:22,117.95,45.28,5.60,99.90,516393,55,21006,-83
2019-11-17 09:57:53,129.18,48.45,5.60,99.90,468903,59,21466,-81
2019-11-17 09:58:30,130.27,46.92,5.60,99.90,476601,55,21053,-83
2019-11-17 09:59:01,131.80,46.97,5.60,99.90,468902,59,21519,-83
2019-11-17 09:59:32,126.18,45.85,5.50,99.90,516493,55,20962,-80
2019-11-17 10:00:08,124.70,45.88,5.50,99.90,469365,55,20927,-85
2019-11-17 10:02:31,123.05,45.30,5.50,99.90,469308,55,21530,-80
2019-11-17 10:03:02,117.13,41.90,5.50,99.90,516556,54,21010,-83
2019-11-17 10:03:33,115.22,42.47,5.50,99.90,516535,55,20986,-84
2019-11-17 10:04:04,112.55,42.78,5.40,99.90,475358,55,21021,-82
2019-11-17 10:04:35,114.90,43.95,5.50,99.90,468855,59,21395,-81
2019-11-17 10:05:06,123.20,45.33,5.50,99.90,516487,55,21030,-81
2019-11-17 10:05:37,130.12,45.65,5.50,99.90,468931,59,20939,-85
2019-11-17 10:06:08,122.53,45.70,5.50,99.90,468913,59,20970,-83
2019-11-17 10:06:39,107.70,44.10,5.50,99.90,476500,55,21057,-87
2019-11-17 10:07:10,105.45,43.30,5.60,99.90,478526,55,20954,-82
2019-11-17 10:07:41,112.37,43.53,5.60,99.90,468932,59,20982,-86
2019-11-17 10:08:12,119.35,44.65,5.60,99.90,516471,55,20914,-83
2019-11-17 10:08:43,117.87,43.40,5.70,99.90,468850,59,21452,-82
2019-11-17 10:09:14,109.43,44.70,5.70,99.90,516462,55,21010,-83
2019-11-17 10:09:44,111.80,45.47,5.60,99.90,495440,55,20958,-80
2019-11-17 10:10:15,107.35,43.38,5.70,99.90,516515,55,20919,-82
2019-11-17 10:10:46,110.80,43.45,5.70,99.90,516453,55,21002,-81
2019-11-17 10:11:18,117.70,44.17,5.70,99.90,484807,55,20967,-84
2019-11-17 10:11:49,120.50,44.75,5.60,99.90,474977,55,20990,-84
2019-11-17 10:12:20,113.25,42.50,5.60,99.90,516485,55,20956,-83
2019-11-17 10:12:51,114.12,44.00,5.60,99.90,504651,54,20970,-83
2019-11-17 10:13:22,102.75,40.30,5.70,99.90,479852,55,20923,-83
2019-11-17 10:13:53,103.07,41.15,5.70,99.90,468846,59,20974,-83
2019-11-17 10:14:23,106.47,41.83,5.80,99.90,516563,55,21006,-84
2019-11-17 10:14:54,107.32,42.40,5.80,99.90,515999,55,20980,-81
2019-11-17 10:15:25,110.82,41.65,5.80,99.90,516503,55,20970,-86
2019-11-17 10:15:56,99.95,41.67,5.80,99.90,500432,55,21382,-80
2019-11-17 10:16:27,104.87,41.95,5.80,99.90,468882,59,21458,-81
2019-11-17 10:16:58,111.18,43.30,5.80,99.90,488752,55,21463,-82
2019-11-17 10:17:29,108.90,41.37,5.80,99.90,469258,55,20999,-82
2019-11-17 10:18:00,104.03,40.88,5.80,99.90,468993,59,21431,-84
2019-11-17 10:18:31,104.10,41.20,5.80,99.90,516471,55,21447,-81
2019-11-17 10:19:02,97.57,39.75,5.80,99.90,468850,59,20951,-85
2019-11-17 10:19:33,103.70,39.88,5.80,99.90,502916,55,20959,-83
2019-11-17 10:20:04,105.40,39.92,5.80,99.90,468920,59,20953,-83
2019-11-17 10:20:35,98.15,38.90,5.70,99.90,468887,59,21023,-83
2019-11-17 10:21:06,103.70,39.78,5.70,99.90,516545,55,20927,-82
2019-11-17 10:21:37,104.63,38.33,5.70,99.90,516482,55,20992,-82
2019-11-17 10:22:08,99.60,38.20,5.70,99.90,510426,55,20943,-82
2019-11-17 10:22:39,106.25,40.53,5.70,99.90,516432,54,20978,-83
2019-11-17 10:23:10,103.05,38.53,5.70,99.90,516499,55,20927,-83
2019-11-17 10:23:41,107.57,39.80,5.70,99.90,475721,55,20966,-81
2019-11-17 10:24:12,104.93,39.53,5.70,99.90,468798,59,21431,-84
2019-11-17 10:24:43,105.28,38.88,5.70,99.90,516510,55,20942,-82
2019-11-17 10:25:14,114.25,40.28,5.70,99.90,468840,59,21578,-82
2019-11-17 10:25:46,110.03,39.92,5.70,99.90,499217,55,20962,-83
2019-11-17 10:26:26,115.68,40.95,5.60,99.90,516524,55,20938,-81
2019-11-17 10:26:57,114.30,40.55,5.60,99.90,516611,55,21443,-84
2019-11-17 10:27:28,108.97,39.72,5.60,99.90,468909,59,20966,-87
2019-11-17 10:27:58,113.90,40.33,5.60,99.90,516483,55,21517,-84
2019-11-17 10:28:29,104.65,39.05,5.60,99.90,516532,55,20966,-83
2019-11-17 10:29:01,108.70,40.78,5.60,99.90,469259,59,20953,-80
2019-11-17 10:29:32,112.85,40.70,5.60,99.90,474906,55,21035,-80
2019-11-17 10:30:03,111.28,40.88,5.70,99.90,489605,53,20930,-80
2019-11-17 10:30:34,118.65,40.70,5.60,99.90,471202,55,20914,-80
2019-11-17 10:31:05,108.07,39.65,5.60,99.90,469706,59,20958,-80
2019-11-17 10:31:36,99.60,38.30,5.60,99.90,469582,59,21025,-80
2019-11-17 10:32:07,102.00,39.60,5.70,99.90,517109,55,20872,-82
2019-11-17 10:32:38,94.43,37.22,5.70,99.90,475816,55,20955,-80
2019-11-17 10:33:09,90.57,36.05,5.60,99.90,478868,55,20918,-82
2019-11-17 10:33:40,86.10,35.65,5.70,99.90,469086,59,20981,-82
2019-11-17 10:34:11,92.18,37.20,5.70,99.90,506730,55,20915,-83
2019-11-17 10:34:42,93.57,36.78,5.70,99.90,469044,59,20950,-82
2019-11-17 10:35:13,92.20,37.47,5.70,99.90,494485,55,20918,-82
2019-11-17 10:35:44,100.38,38.80,5.70,99.90,468900,59,21407,-82
2019-11-17 10:36:15,100.03,39.20,5.60,99.90,516535,55,20911,-82
2019-11-17 10:36:46,95.00,38.50,5.70,99.90,507956,55,21435,-82
2019-11-17 10:37:17,101.65,39.20,5.60,99.90,512515,55,20939,-82
2019-11-17 10:37:48,99.30,39.15,5.60,99.90,516432,55,20993,-84
2019-11-17 10:38:19,112.35,40.70,5.70,99.90,468856,59,20978,-85
2019-11-17 10:38:50,108.32,40.67,5.70,99.90,469303,55,20970,-84
2019-11-17 10:39:21,109.07,40.38,5.60,99.90,516418,55,21423,-81
2019-11-17 10:39:52,114.47,41.37,5.60,99.90,516470,55,20963,-85
2019-11-17 10:40:23,111.90,41.40,5.60,99.90,516500,55,21387,-85
2019-11-17 10:40:54,123.30,41.92,5.60,99.90,468919,59,20978,-81
2019-11-17 10:41:25,118.35,42.10,5.60,99.90,516416,55,21487,-83
2019-11-17 10:41:56,116.15,42.58,5.60,99.90,475774,55,21026,-82
2019-11-17 10:42:27,112.20,41.40,5.50,99.90,516533,55,20965,-87
2019-11-17 10:42:58,110.10,40.75,5.50,99.90,485356,55,20981,-82
2019-11-17 10:43:29,115.10,41.95,5.60,99.90,516464,55,20950,-84
2019-11-17 10:44:00,113.95,40.92,5.60,99.90,516451,55,21029,-84
2019-11-17 10:44:31,117.32,42.33,5.60,99.90,516513,55,20971,-82
2019-11-17 10:45:06,103.93,38.97,5.60,99.90,468887,59,20978,-82
2019-11-17 10:46:23,111.10,39.55,5.60,99.90,516398,55,21479,-83
2019-11-17 10:46:54,101.25,38.42,5.60,99.90,486049,55,20921,-84
2019-11-17 10:47:25,87.05,35.97,5.70,99.90,477631,55,21495,-81
2019-11-17 10:47:56,102.00,37.75,5.60,99.90,516507,55,20943,-83
2019-11-17 10:48:28,90.53,36.67,5.60,99.90,516493,55,20943,-82
2019-11-17 10:48:59,88.30,35.75,5.60,99.90,516482,55,21444,-83
2019-11-17 10:49:30,95.72,37.15,5.70,99.90,508295,55,20975,-83
2019-11-17 10:50:01,90.35,35.10,5.70,99.90,468865,59,21402,-83
2019-11-17 10:50:31,102.57,37.40,5.70,99.90,505345,55,20989,-86
2019-11-17 10:51:03,92.53,37.00,5.70,99.90,516510,55,20934,-81
2019-11-17 10:51:34,96.57,37.88,5.70,99.90,481116,55,21028,-83
2019-11-17 10:52:05,92.78,36.85,5.70,99.90,468890,59,20947,-82
2019-11-17 10:52:36,94.05,36.92,5.80,99.90,516449,55,21384,-83
2019-11-17 10:53:07,96.85,36.95,5.80,99.90,516419,54,21454,-82
2019-11-17 10:53:39,95.25,37.80,5.80,99.90,468878,59,20966,-81
2019-11-17 10:54:10,89.87,37.00,5.80,99.90,468889,59,21538,-81
2019-11-17 10:54:41,87.22,35.60,5.80,99.90,468891,59,20978,-81
2019-11-17 10:55:12,87.05,35.10,5.80,99.90,516470,55,20966,-85
2019-11-17 10:55:43,96.60,37.83,5.80,99.90,475710,55,21002,-82
2019-11-17 10:56:21,88.28,36.70,5.80,99.90,516511,55,21450,-82
2019-11-17 10:56:52,91.78,36.42,5.80,99.90,468757,59,21387,-83
2019-11-17 10:57:23,91.40,36.63,5.90,99.90,516481,55,20947,-82
2019-11-17 10:57:54,89.50,35.40,5.80,99.90,468897,59,20986,-82
2019-11-17 10:58:25,94.72,36.67,5.80,99.90,516490,55,21442,-81
2019-11-17 10:58:56,95.68,37.85,5.70,99.90,468855,59,21451,-82
2019-11-17 10:59:27,98.60,37.42,5.70,99.90,496063,55,21041,-79
2019-11-17 10:59:58,92.37,37.17,5.70,99.90,468851,59,21037,-81
2019-11-17 11:00:29,105.55,38.30,5.80,99.90,468858,59,21010,-81
2019-11-17 11:01:00,98.97,37.97,5.80,99.90,468947,59,21033,-79
2019-11-17 11:01:31,95.30,37.05,5.80,99.90,469163,55,21434,-81
2019-11-17 11:02:03,91.53,36.58,5.80,99.90,516471,55,20970,-80
2019-11-17 11:02:34,89.43,36.55,5.80,99.90,468930,59,21022,-83
2019-11-17 11:03:05,103.15,37.97,5.70,99.90,475491,54,21073,-80
2019-11-17 11:03:36,93.82,36.65,5.70,99.90,516512,55,20975,-84
2019-11-17 11:04:07,99.57,38.20,5.70,99.90,469178,55,21442,-83
2019-11-17 11:04:38,101.00,38.65,5.80,99.90,516510,55,20962,-85
2019-11-17 11:05:19,101.00,38.85,5.70,99.90,516514,55,20970,-83
2019-11-17 11:05:50,102.55,38.33,5.70,99.90,516521,55,21391,-82
2019-11-17 11:06:22,100.15,39.72,5.70,99.90,475240,54,21002,-82
2019-11-17 11:06:52,104.90,39.42,5.70,99.90,501458,55,20967,-81
2019-11-17 11:07:23,119.65,41.40,5.70,99.90,516542,55,21009,-84
2019-11-17 11:07:54,115.20,40.97,5.60,99.90,516465,55,20988,-87
2019-11-17 11:08:26,110.93,41.53,5.60,99.90,516558,55,20959,-83
2019-11-17 11:08:57,115.80,41.13,5.70,99.90,468917,59,21383,-81
2019-11-17 11:09:28,116.30,40.33,5.70,99.90,468871,59,20998,-82
2019-11-17 11:09:59,118.15,42.40,5.70,99.90,469561,55,21469,-79
2019-11-17 11:10:30,131.37,41.92,5.70,99.90,516495,55,20973,-82
2019-11-17 11:11:01,117.53,43.05,5.60,99.90,516531,55,20930,-83
2019-11-17 11:11:32,132.43,43.65,5.60,99.90,516501,55,20939,-86
2019-11-17 11:12:03,127.43,42.75,5.60,99.90,516524,55,20927,-82
2019-11-17 11:12:34,122.97,43.10,5.60,99.90,468832,59,21001,-80
2019-11-17 11:13:05,125.40,43.35,5.60,99.90,468749,59,20989,-83
2019-11-17 11:13:36,132.60,44.60,5.60,99.90,468870,59,20986,-80
2019-11-17 11:14:08,117.97,42.67,5.60,99.90,468924,59,20960,-83
2019-11-17 11:14:39,126.20,43.78,5.60,99.90,516527,55,21435,-80
2019-11-17 11:15:10,135.68,44.70,5.60,99.90,516526,55,20947,-81
2019-11-17 11:15:41,128.50,43.50,5.60,99.90,516389,55,20974,-82
2019-11-17 11:16:12,119.57,42.10,5.60,99.90,516243,55,21440,-81
2019-11-17 11:16:43,106.43,40.70,5.60,99.90,513625,55,20982,-81
2019-11-17 11:17:13,114.10,42.70,5.60,99.90,516540,55,20966,-82
2019-11-17 11:17:44,110.50,40.20,5.60,99.90,500904,55,20970,-81
2019-11-17 11:18:15,108.65,42.03,5.70,99.90,516485,55,20959,-83
2019-11-17 11:18:46,109.07,40.40,5.70,99.90,475644,55,21054,-81
2019-11-17 11:19:17,99.75,39.55,5.70,99.90,514521,55,20934,-81
2019-11-17 11:19:48,94.40,39.60,5.70,99.90,516443,55,20978,-81
2019-11-17 11:20:19,102.18,40.45,5.80,99.90,516475,55,20902,-81
2019-11-17 11:20:50,92.28,38.03,5.80,99.90,516485,54,21001,-82
2019-11-17 11:21:21,104.63,40.10,5.90,99.90,516463,55,20920,-83
2019-11-17 11:21:52,105.28,39.03,5.90,99.90,468903,59,21030,-81
2019-11-17 11:22:23,94.97,38.67,5.90,99.90,468976,59,20982,-83
2019-11-17 11:22:54,86.40,36.78,6.00,99.90,516390,54,21001,-84
2019-11-17 11:23:25,94.43,37.08,5.90,99.90,468902,59,20938,-80
2019-11-17 11:23:56,93.03,37.80,5.90,99.90,516370,55,20947,-80
2019-11-17 11:24:27,89.43,36.47,5.90,99.90,468934,59,20915,-81
2019-11-17 11:24:58,91.63,37.90,6.00,99.90,474438,55,20970,-81
2019-11-17 11:25:29,86.15,37.63,6.10,99.90,516454,55,20999,-84
2019-11-17 11:26:00,97.30,38.58,6.10,99.90,468809,59,21535,-80
2019-11-17 11:26:31,91.63,37.20,6.10,99.90,468888,59,20966,-84
2019-11-17 11:27:01,92.30,37.95,6.10,99.90,475773,55,20982,-82
2019-11-17 11:27:32,92.78,37.33,6.00,99.90,469278,55,20954,-85
2019-11-17 11:28:04,93.28,37.70,6.00,99.90,468857,59,20990,-84
2019-11-17 11:28:35,98.97,37.95,6.00,99.90,468883,59,21419,-82
2019-11-17 11:29:06,92.75,36.88,6.00,99.90,469252,55,20970,-83
2019-11-17 11:29:37,87.93,36.72,6.00,99.90,475648,55,21419,-82
2019-11-17 11:30:08,85.28,35.67,6.00,99.90,469492,55,21398,-85
2019-11-17 11:30:39,87.00,35.42,6.00,99.90,468855,59,20958,-80
2019-11-17 11:31:10,85.60,35.75,6.00,99.90,516501,54,20955,-80
2019-11-17 11:31:41,90.15,35.97,6.00,99.90,502511,55,21427,-82
2019-11-17 11:32:12,82.47,35.15,6.00,99.90,516571,55,21391,-83
2019-11-17 11:32:43,79.53,34.97,6.00,99.90,516500,54,21415,-83
2019-11-17 11:33:14,82.32,35.08,6.00,99.90,469455,55,20947,-81
2019-11-17 11:33:45,82.95,34.47,6.00,99.90,516461,55,21427,-82
2019-11-17 11:34:16,77.68,33.78,6.00,99.90,481479,55,21002,-81
2019-11-17 11:34:47,80.78,35.45,6.00,99.90,516559,55,20978,-79
2019-11-17 11:35:22,80.15,34.38,6.00,99.90,475971,55,20962,-80
2019-11-17 11:35:53,83.50,35.25,6.00,99.90,502745,55,21387,-83
2019-11-17 11:36:24,77.85,33.50,6.00,99.90,516490,55,20983,-80
2019-11-17 11:36:55,74.15,33.65,6.00,99.90,497363,55,20934,-81
2019-11-17 11:37:26,81.65,35.05,6.00,99.90,498406,55,20978,-82
2019-11-17 11:37:59,77.47,34.05,6.00,99.90,473893,55,20972,-81
2019-11-17 11:38:30,77.95,34.08,6.00,99.90,468919,59,21495,-81
2019-11-17 11:39:01,77.90,34.17,6.00,99.90,516412,55,20923,-81
2019-11-17 11:39:32,80.60,33.95,6.10,99.90,468851,59,20962,-85
2019-11-17 11:40:04,82.12,35.35,6.00,99.90,487550,55,21510,-80
2019-11-17 11:40:35,83.75,35.22,6.00,99.90,468932,59,20958,-85
2019-11-17 11:41:06,78.60,34.10,6.10,99.90,516420,55,21003,-83
2019-11-17 11:41:37,77.18,33.05,6.10,99.90,516407,55,20970,-82
2019-11-17 11:42:08,80.12,33.97,6.10,99.90,475570,55,21431,-85
2019-11-17 11:42:39,74.25,32.47,6.10,99.90,510183,55,21408,-81
2019-11-17 11:43:10,75.45,33.92,6.10,99.90,468858,59,20979,-81
2019-11-17 11:43:41,80.18,33.33,6.10,99.90,469728,55,20986,-81
2019-11-17 11:44:12,76.25,32.97,6.20,99.90,474378,55,21455,-82
2019-11-17 11:44:43,80.15,33.95,6.20,99.90,468815,59,20966,-81
2019-11-17 11:45:45,74.97,33.28,6.30,99.90,468866,59,20970,-83
2019-11-17 11:46:16,64.57,30.62,6.30,99.90,468940,59,20939,-82
2019-11-17 11:46:47,69.85,30.40,6.30,99.90,468791,59,20966,-81
2019-11-17 11:47:18,70.10,30.80,6.30,99.90,516489,55,20930,-85
2019-11-17 11:47:49,65.43,30.08,6.30,99.90,486369,55,20930,-84
2019-11-17 11:48:22,63.63,30.60,6.40,99.90,492590,55,21404,-82
2019-11-17 11:48:52,67.55,30.37,6.40,99.90,516441,55,21443,-85
2019-11-17 11:49:23,69.20,30.30,6.40,99.90,516369,55,20959,-82
2019-11-17 11:49:54,63.40,29.73,6.40,99.90,516405,55,21431,-85
2019-11-17 11:50:25,61.30,29.00,6.50,99.90,516472,55,20950,-85
2019-11-17 11:50:56,64.28,29.98,6.50,99.90,516454,55,21014,-82
2019-11-17 11:51:27,59.78,28.48,6.50,99.90,516523,55,20911,-87
2019-11-17 11:51:58,63.53,29.30,6.60,99.90,516425,55,20983,-83
2019-11-17 11:52:29,62.38,30.25,6.70,99.90,516425,55,20931,-84
2019-11-17 11:53:00,62.40,29.02,6.70,99.90,475466,55,21090,-86
2019-11-17 11:53:31,60.10,28.58,6.70,99.90,506277,55,20975,-85
2019-11-17 11:54:02,66.12,30.23,6.80,99.90,516364,55,20958,-84
2019-11-17 11:54:33,64.78,31.15,6.80,99.90,468815,59,21007,-84
2019-11-17 11:55:04,70.62,32.20,6.80,99.90,516438,55,20978,-85
2019-11-17 11:55:35,68.68,32.05,6.70,99.90,468886,59,21050,-86
2019-11-17 11:56:06,72.22,32.33,6.70,99.90,489712,55,20974,-84
2019-11-17 11:56:37,67.15,30.20,6.60,99.90,468888,59,20939,-84
2019-11-17 11:57:08,59.38,28.70,6.60,99.90,516438,55,20991,-85
2019-11-17 11:57:39,68.00,31.02,6.70,99.90,468801,59,21027,-81
2019-11-17 11:58:11,63.42,30.23,6.70,99.90,477427,55,20973,-84
2019-11-17 11:58:42,69.45,32.28,6.60,99.90,468925,59,20919,-85
2019-11-17 11:59:13,68.25,30.80,6.60,99.90,475696,55,20998,-83
2019-11-17 11:59:44,65.75,31.05,6.50,99.90,516466,55,20919,-84
2019-11-17 12:00:15,64.90,30.55,6.50,99.90,468828,59,20977,-84
2019-11-17 12:00:45,66.97,31.35,6.50,99.90,516441,55,20935,-85
2019-11-17 12:01:16,64.85,30.02,6.40,99.90,516475,55,20966,-82
2019-11-17 12:01:47,63.80,30.45,6.40,99.90,468864,59,20965,-82
2019-11-17 12:02:18,66.30,30.73,6.40,99.90,474910,55,20966,-81
2019-11-17 12:02:49,64.28,31.17,6.40,99.90,516543,54,20923,-84
2019-11-17 12:03:20,70.07,30.08,6.30,99.90,468905,59,20986,-84
2019-11-17 12:03:51,70.93,32.13,6.40,99.90,516502,55,20911,-83
2019-11-17 12:04:22,64.15,30.90,6.30,99.90,475534,55,20963,-81
2019-11-17 12:04:53,65.47,30.45,6.30,99.90,487637,55,20979,-85
2019-11-17 12:05:24,67.68,31.02,6.40,99.90,475498,55,20970,-85
2019-11-17 12:05:55,67.07,31.33,6.40,99.90,468842,59,20930,-84
2019-11-17 12:06:26,66.72,30.40,6.40,99.90,498880,55,20963,-81
2019-11-17 12:06:57,68.22,30.95,6.40,99.90,468736,59,20929,-84
2019-11-17 12:07:28,66.72,30.58,6.40,99.90,468870,59,20977,-81
2019-11-17 12:07:59,66.05,29.95,6.40,99.90,510347,55,20884,-82
2019-11-17 12:08:30,61.35,29.60,6.40,99.90,492191,55,21010,-84
2019-11-17 12:09:05,58.80,29.27,6.40,99.90,516528,55,20970,-84
2019-11-17 12:09:36,68.30,30.90,6.40,99.90,516424,55,21530,-83
2019-11-17 12:10:07,64.90,30.25,6.50,99.90,514166,55,20990,-85
2019-11-17 12:10:38,67.30,30.67,6.50,99.90,516470,55,21003,-84
2019-11-17 12:11:09,64.37,30.10,6.50,99.90,516432,55,20951,-82
2019-11-17 12:11:40,63.13,29.15,6.40,99.90,516422,55,21395,-84
2019-11-17 12:12:11,66.25,30.90,6.40,99.90,468807,59,20983,-84
2019-11-17 12:12:42,70.45,31.00,6.40,99.90,468782,59,21387,-84
2019-11-17 12:13:13,67.68,30.08,6.40,99.90,475621,55,21439,-81
2019-11-17 12:13:44,70.65,31.65,6.40,99.90,515649,55,20919,-83
2019-11-17 12:14:15,66.22,30.27,6.40,99.90,468799,59,21026,-84
2019-11-17 12:14:45,70.60,31.08,6.50,99.90,516455,54,20938,-84
2019-11-17 12:15:17,69.95,30.95,6.50,99.90,468916,59,20982,-84
2019-11-17 12:15:47,68.62,31.40,6.50,99.90,511476,55,20930,-81
2019-11-17 12:16:18,64.78,31.27,6.50,99.90,516397,55,20996,-85
2019-11-17 12:16:49,63.78,30.10,6.50,99.90,506081,55,20923,-81
2019-11-17 12:17:20,70.75,30.20,6.60,99.90,468784,59,21055,-83
2019-11-17 12:17:51,67.18,30.65,6.60,99.90,516467,55,20910,-83
2019-11-17 12:18:22,70.93,30.80,6.60,99.90,468820,59,21039,-84
2019-11-17 12:18:53,71.03,31.77,6.50,99.90,516546,55,20963,-84
2019-11-17 12:19:24,67.18,30.37,6.50,99.90,516463,55,21502,-85
2019-11-17 12:19:55,75.70,31.48,6.60,99.90,516443,55,20942,-85
2019-11-17 12:20:26,69.18,31.50,6.50,99.90,516460,55,20969,-83
2019-11-17 12:20:57,66.75,30.67,6.60,99.90,516415,55,20950,-82
2019-11-17 12:21:28,64.07,28.80,6.60,99.90,468798,59,21451,-81
2019-11-17 12:21:59,61.33,29.40,6.60,99.90,497835,55,20966,-84
2019-11-17 12:22:30,67.50,30.42,6.60,99.90,468881,59,20974,-82
2019-11-17 12:23:01,62.03,29.23,6.60,99.90,468844,59,21010,-82
2019-11-17 12:23:32,59.10,28.70,6.50,99.90,516506,55,20987,-82
2019-11-17 12:24:03,60.53,28.98,6.60,99.90,516411,55,20911,-83
2019-11-17 12:24:34,62.85,28.70,6.50,99.90,516484,55,20978,-82
2019-11-17 12:25:07,59.53,27.90,6.50,99.90,516497,55,20939,-84
2019-11-17 12:25:38,64.10,29.02,6.60,99.90,511498,55,21464,-81
2019-11-17 12:26:09,61.65,28.90,6.60,99.90,516372,55,20920,-81
2019-11-17 12:26:40,62.25,28.33,6.70,99.90,516496,55,21022,-83
2019-11-17 12:27:11,63.28,29.40,6.70,99.90,468875,59,20975,-80
2019-11-17 12:27:42,61.88,28.05,6.60,99.90,468867,59,20974,-85
2019-11-17 12:28:13,59.42,27.87,6.70,99.90,516405,55,21011,-84
2019-11-17 12:28:44,63.42,29.35,6.70,99.90,516513,55,21046,-83
2019-11-17 12:29:14,61.97,28.80,6.80,99.90,516418,55,20999,-81
2019-11-17 12:29:45,66.00,29.65,6.60,99.90,516393,55,21034,-81
2019-11-17 12:30:16,63.33,29.15,6.70,99.90,475421,55,20991,-83
2019-11-17 12:30:47,61.25,27.73,6.70,99.90,516418,55,21411,-82
2019-11-17 12:31:18,61.97,29.23,6.70,99.90,469144,55,20983,-81
2019-11-17 12:31:49,61.80,29.27,6.70,99.90,516477,55,21011,-81
2019-11-17 12:32:20,59.92,27.98,6.70,99.90,468832,59,20950,-80
2019-11-17 12:32:51,58.80,28.65,6.70,99.90,468780,59,20934,-82
2019-11-17 12:33:22,60.15,28.55,6.70,99.90,516424,55,20978,-82
2019-11-17 12:33:53,57.75,27.98,6.70,99.90,516486,55,21360,-82
2019-11-17 12:34:24,61.97,28.27,6.70,99.90,468849,59,20982,-88
2019-11-17 12:34:55,63.08,28.00,6.70,99.90,516815,55,20930,-80
2019-11-17 12:35:26,60.90,28.23,6.70,99.90,473168,55,20975,-80
2019-11-17 12:35:57,59.05,28.48,6.60,99.90,473342,55,20966,-78
2019-11-17 12:36:28,62.75,28.58,6.60,99.90,469975,55,20982,-79
2019-11-17 12:36:59,59.53,27.52,6.60,99.90,469415,59,20911,-80
2019-11-17 12:37:29,62.25,28.95,6.60,99.90,512111,54,21252,-79
2019-11-17 12:38:00,60.80,29.00,6.70,99.90,472763,55,20910,-81
2019-11-17 12:38:31,59.47,28.73,6.70,99.90,469020,59,20999,-80
2019-11-17 12:39:04,62.65,29.52,6.70,99.90,516689,55,20975,-80
2019-11-17 12:39:35,61.08,28.77,6.70,99.90,469074,59,20958,-80
2019-11-17 12:40:07,64.72,29.87,6.70,99.90,500910,55,21063,-80
2019-11-17 12:40:38,68.82,30.23,6.80,99.90,474842,55,21427,-81
2019-11-17 12:41:09,60.92,28.60,6.80,99.90,476064,55,20951,-82
2019-11-17 12:41:40,63.63,29.42,6.80,99.90,475455,55,20990,-83
2019-11-17 12:42:11,64.18,30.52,6.80,99.90,516430,55,20968,-82
2019-11-17 12:42:42,68.10,30.35,6.80,99.90,468794,59,20966,-81
2019-11-17 12:43:13,64.68,30.23,6.80,99.90,516408,55,20966,-82
2019-11-17 12:43:44,68.43,31.45,6.80,99.90,516456,55,20939,-83
2019-11-17 12:44:14,66.95,30.55,6.80,99.90,468858,59,20962,-81
2019-11-17 12:44:45,64.15,30.52,6.80,99.90,516415,55,21431,-85
2019-11-17 12:45:16,65.70,30.33,6.80,99.90,516414,55,21427,-83
2019-11-17 12:45:47,63.58,29.55,6.70,99.90,516394,55,20975,-81
2019-11-17 12:46:18,66.97,31.23,6.70,99.90,468722,59,21054,-82
2019-11-17 12:46:49,66.37,30.73,6.70,99.90,516251,55,20963,-83
2019-11-17 12:47:20,69.25,31.17,6.70,99.90,516376,55,20981,-81
2019-11-17 12:47:51,63.05,30.20,6.80,99.90,468790,59,21027,-82
2019-11-17 12:48:22,67.15,30.70,6.80,99.90,481651,55,21339,-83
2019-11-17 12:48:53,67.65,31.02,6.80,99.90,516406,55,21376,-84
2019-11-17 12:49:24,68.30,30.60,6.80,99.90,475465,55,20962,-83
2019-11-17 12:49:55,63.05,30.60,6.70,99.90,516471,55,20903,-80
2019-11-17 12:50:26,66.75,30.42,6.70,99.90,516362,55,21435,-83
2019-11-17 12:50:57,65.72,30.05,6.60,99.90,468877,59,20934,-84
2019-11-17 12:51:28,67.43,30.75,6.60,99.90,475551,55,20974,-86
2019-11-17 12:51:59,63.80,29.27,6.50,99.90,468850,59,20946,-81
2019-11-17 12:52:30,62.80,29.98,6.50,99.90,516355,55,20970,-82
2019-11-17 12:53:00,65.22,30.70,6.50,99.90,516405,54,20998,-82
2019-11-17 12:53:31,63.38,30.17,6.50,99.90,516436,55,21422,-81
2019-11-17 12:54:02,60.75,29.67,6.50,99.90,488754,55,21421,-85
2019-11-17 12:54:33,58.50,28.27,6.50,99.90,516419,55,21443,-82
2019-11-17 12:55:04,64.03,29.23,6.60,99.90,468825,59,21042,-82
2019-11-17 12:55:36,66.25,30.02,6.60,99.90,468798,59,21471,-80
2019-11-17 12:56:06,59.45,29.15,6.60,99.90,516355,55,21056,-84
2019-11-17 12:56:37,60.17,29.08,6.60,99.90,516340,55,21481,-82
2019-11-17 12:57:08,61.55,28.95,6.70,99.90,510678,55,20978,-82
2019-11-17 12:57:39,58.28,28.10,6.70,99.90,516416,55,21348,-83
2019-11-17 12:58:10,57.10,27.83,6.70,99.90,468782,59,21057,-83
2019-11-17 12:58:41,60.20,28.80,6.70,99.90,516424,55,20946,-81
2019-11-17 12:59:12,60.67,28.75,6.80,99.90,468874,59,20974,-82
2019-11-17 12:59:43,61.50,28.75,6.80,99.90,516395,55,21035,-84
2019-11-17 13:00:14,62.22,30.02,6.80,99.90,468803,59,20966,-83
2019-11-17 13:00:45,61.30,28.00,6.80,99.90,516390,55,21023,-86
2019-11-17 13:01:16,60.20,29.73,6.80,99.90,515026,55,20955,-83
2019-11-17 13:01:47,56.97,28.48,6.80,99.90,516348,55,21562,-83
2019-11-17 13:02:18,62.72,29.30,6.90,99.90,475892,55,20982,-82
2019-11-17 13:02:49,57.03,27.42,6.90,99.90,475140,55,20986,-84
2019-11-17 13:03:20,55.85,27.17,6.90,99.90,516448,55,20962,-83
2019-11-17 13:03:51,58.25,28.33,7.00,99.90,468909,59,20990,-82
2019-11-17 13:04:22,57.85,27.90,7.00,99.90,468885,59,20993,-82
2019-11-17 13:04:53,62.30,30.23,7.00,99.90,468813,59,20975,-83
2019-11-17 13:05:24,59.25,27.85,7.00,99.90,487048,55,20998,-84
2019-11-17 13:05:55,62.75,30.02,7.00,99.90,475764,55,20987,-83
2019-11-17 13:06:25,61.55,29.23,6.90,99.90,516462,55,20962,-82
2019-11-17 13:06:56,64.85,29.12,7.00,99.90,468799,59,20974,-86
2019-11-17 13:07:27,59.15,29.42,6.90,99.90,469253,55,20982,-85
2019-11-17 13:07:58,58.42,28.42,6.90,99.90,516421,55,20962,-84
2019-11-17 13:08:29,64.37,29.58,6.90,99.90,468788,59,20958,-83
2019-11-17 13:09:00,61.67,29.92,6.90,99.90,475448,55,20951,-81
2019-11-17 13:09:31,62.22,29.23,6.90,99.90,516338,55,21384,-82
2019-11-17 13:10:04,63.87,30.77,6.90,99.90,475558,55,21022,-83
2019-11-17 13:10:35,62.80,30.12,6.90,99.90,468827,59,20991,-82
2019-11-17 13:11:05,59.75,29.20,6.80,99.90,516412,55,20947,-84
2019-11-17 13:11:36,60.45,29.00,6.80,99.90,516535,55,20934,-84
2019-11-17 13:12:07,61.67,30.27,6.80,99.90,469272,55,20979,-82
2019-11-17 13:12:38,58.17,28.60,6.80,99.90,516448,55,20986,-82
2019-11-17 13:13:09,59.47,28.60,6.80,99.90,468669,59,21483,-83
2019-11-17 13:13:40,64.18,29.52,6.80,99.90,492360,55,20913,-83
2019-11-17 13:14:11,63.35,30.15,6.90,99.90,475543,55,20983,-83
2019-11-17 13:14:42,59.42,27.83,6.90,99.90,502169,55,20923,-82
2019-11-17 13:15:13,60.85,29.17,6.90,99.90,468882,59,20989,-83
2019-11-17 13:15:44,58.85,29.00,6.90,99.90,516409,55,20954,-88
2019-11-17 13:16:15,58.67,29.67,7.00,99.90,516513,55,20970,-81
2019-11-17 13:16:46,56.63,27.95,7.00,99.90,516336,55,20958,-85
2019-11-17 13:17:17,62.47,29.27,6.90,99.90,516508,55,20959,-81
2019-11-17 13:17:48,60.38,28.45,6.90,99.90,475551,55,20978,-82
2019-11-17 13:18:19,62.78,29.65,6.90,99.90,516470,55,20951,-81
2019-11-17 13:18:50,58.00,28.15,6.90,99.90,516358,55,21483,-84
2019-11-17 13:19:21,58.67,28.70,6.90,99.90,468882,59,20966,-83
2019-11-17 13:19:52,56.95,28.60,7.00,99.90,516466,55,20954,-83
2019-11-17 13:20:23,63.17,29.48,7.00,99.90,488180,55,20946,-85
2019-11-17 13:20:54,65.80,29.20,7.00,99.90,516402,55,21014,-84
2019-11-17 13:21:25,62.15,28.50,7.00,99.90,516428,55,20907,-84
2019-11-17 13:21:56,59.88,29.15,7.00,99.90,475550,55,21510,-81
2019-11-17 13:22:27,62.03,29.23,6.90,99.90,516488,55,20962,-82
2019-11-17 13:22:58,60.97,29.17,6.90,99.90,516397,54,21007,-84
2019-11-17 13:23:28,60.85,29.20,6.90,99.90,516431,55,20947,-82
2019-11-17 13:23:59,60.63,29.30,6.90,99.90,468895,59,21507,-81
2019-11-17 13:24:30,58.40,29.00,6.80,99.90,516429,55,20986,-83
2019-11-17 13:25:01,57.95,28.65,6.80,99.90,468811,59,21035,-84
2019-11-17 13:25:32,64.07,30.00,6.80,99.90,468874,59,20970,-81
2019-11-17 13:26:03,64.05,30.75,6.80,99.90,469958,55,21498,-87
2019-11-17 13:26:34,61.25,29.90,6.80,99.90,508291,55,20971,-85
2019-11-17 13:27:05,61.72,30.80,6.80,99.90,475847,55,20966,-87
2019-11-17 13:27:36,64.47,30.83,6.80,99.90,516450,55,21446,-84
2019-11-17 13:28:07,59.60,29.60,6.80,99.90,475580,55,21011,-86
2019-11-17 13:28:38,63.70,30.23,6.90,99.90,475458,55,20982,-88
2019-11-17 13:29:09,62.45,29.67,6.90,99.90,516397,55,20982,-87
2019-11-17 13:29:40,61.75,29.35,6.90,99.90,468870,59,20978,-85
2019-11-17 13:30:11,59.40,29.63,6.90,99.90,516471,55,20987,-81
2019-11-17 13:30:42,62.67,30.15,6.90,99.90,468799,59,21042,-84
2019-11-17 13:31:13,57.42,28.67,6.80,99.90,516523,55,21450,-85
2019-11-17 13:31:44,61.83,30.23,6.80,99.90,468877,59,20985,-84
2019-11-17 13:32:15,62.70,30.05,6.80,99.90,468827,59,20979,-83
2019-11-17 13:32:46,63.97,29.87,6.80,99.90,475498,55,20978,-82
2019-11-17 13:33:17,61.03,29.65,6.80,99.90,516464,55,20965,-82
2019-11-17 13:33:48,56.13,27.80,6.90,99.90,468966,59,20974,-82
2019-11-17 13:34:19,64.57,30.23,6.90,99.90,468896,59,21002,-84
2019-11-17 13:34:49,67.30,30.35,6.90,99.90,516401,55,20954,-82
2019-11-17 13:35:20,62.38,29.70,6.90,99.90,468937,59,20962,-84
2019-11-17 13:35:51,64.28,30.33,6.90,99.90,516480,54,21431,-82
2019-11-17 13:36:22,59.60,28.83,6.90,99.90,516508,55,20954,-86
2019-11-17 13:36:53,64.62,29.45,6.90,99.90,503284,55,20923,-82
2019-11-17 13:37:24,63.90,29.35,6.90,99.90,516461,55,20974,-84
2019-11-17 13:37:56,58.83,28.42,6.90,99.90,516410,55,20950,-84
2019-11-17 13:38:27,58.33,28.25,6.90,99.90,516433,55,21471,-85
2019-11-17 13:38:57,58.13,27.90,6.90,99.90,516438,55,20943,-84
2019-11-17 13:39:28,61.05,29.37,6.90,99.90,468792,59,21014,-85
2019-11-17 13:39:59,61.10,29.23,6.90,99.90,516430,55,20927,-82
2019-11-17 13:40:30,57.47,28.62,6.90,99.90,516457,55,20994,-84
2019-11-17 13:41:01,63.80,29.73,6.90,99.90,490394,55,21431,-82
2019-11-17 13:41:32,61.22,28.75,6.90,99.90,516456,55,20975,-83
2019-11-17 13:42:03,64.43,30.23,6.80,99.90,516433,55,20976,-84
2019-11-17 13:42:34,63.97,28.60,6.80,99.90,513382,55,20959,-85
2019-11-17 13:43:05,67.28,29.85,6.80,99.90,515855,54,21030,-82
2019-11-17 13:43:36,65.95,30.33,6.80,99.90,516380,55,21411,-81
2019-11-17 13:44:07,66.22,30.02,6.70,99.90,516472,55,20982,-82
2019-11-17 13:44:38,60.55,30.00,6.70,99.90,516414,55,20975,-83
2019-11-17 13:45:09,63.42,29.73,6.70,99.90,474960,55,21482,-83
2019-11-17 13:45:40,67.50,30.98,6.80,99.90,507843,55,21034,-83
2019-11-17 13:46:11,62.38,29.35,6.80,99.90,468784,59,20978,-82
2019-11-17 13:46:42,61.75,29.58,6.80,99.90,468747,59,20971,-84
2019-11-17 13:47:13,65.30,30.15,6.80,99.90,516361,55,20986,-85
2019-11-17 13:47:44,57.15,28.87,6.80,99.90,516506,55,20974,-86
2019-11-17 13:48:15,60.38,28.60,6.80,99.90,509670,55,20990,-84
2019-11-17 13:48:46,68.15,30.67,6.80,99.90,514607,55,20958,-82
2019-11-17 13:49:17,64.57,30.85,6.80,99.90,468800,59,21003,-84
2019-11-17 13:49:48,66.32,30.83,6.80,99.90,516432,55,20982,-87
2019-11-17 13:50:19,59.10,29.77,6.80,99.90,468860,59,20985,-86
2019-11-17 13:50:50,62.10,30.15,6.90,99.90,468749,59,20979,-82
2019-11-17 13:51:21,63.58,30.55,6.90,99.90,468745,59,21033,-83
2019-11-17 13:51:52,61.28,29.63,6.90,99.90,516553,55,21404,-83
2019-11-17 13:52:23,63.15,30.37,6.90,99.90,475797,55,20990,-83
2019-11-17 13:52:54,63.30,30.10,6.90,99.90,490380,55,21482,-81
2019-11-17 13:53:25,69.80,31.52,6.90,99.90,516421,55,20975,-84
2019-11-17 13:53:55,66.62,30.25,6.90,99.90,515516,55,20902,-81
2019-11-17 13:54:26,64.30,30.10,7.00,99.90,488194,55,21446,-83
2019-11-17 13:54:57,62.22,31.42,7.00,99.90,509600,54,21475,-83
2019-11-17 13:55:28,68.80,31.73,7.00,99.90,516443,55,21426,-83
2019-11-17 13:55:59,66.93,30.42,7.00,99.90,468870,59,21478,-81
2019-11-17 13:56:30,61.63,30.85,6.90,99.90,468852,59,21018,-82
2019-11-17 13:57:01,66.70,31.30,6.90,99.90,468807,59,20943,-82
2019-11-17 13:57:32,64.95,31.70,6.90,99.90,475502,55,21038,-83
2019-11-17 13:58:03,63.75,31.58,7.00,99.90,468900,59,21399,-83
2019-11-17 13:58:34,65.03,30.80,7.00,99.90,475397,55,20962,-87
2019-11-17 13:59:05,61.03,30.15,7.00,99.90,485271,55,20931,-81
2019-11-17 13:59:36,64.60,30.58,7.00,99.90,516489,55,20958,-83
2019-11-17 14:00:08,62.42,30.45,6.90,99.90,516509,55,20934,-84
2019-11-17 14:00:39,63.40,30.73,6.90,99.90,510149,55,21002,-81
2019-11-17 14:01:10,65.07,30.60,6.90,99.90,468833,59,20946,-86
2019-11-17 14:01:41,62.92,31.17,6.90,99.90,468890,59,20995,-83
2019-11-17 14:02:12,68.75,32.20,6.90,99.90,516468,55,20985,-83
2019-11-17 14:02:43,64.95,31.77,6.80,99.90,516365,54,20958,-83
2019-11-17 14:03:14,66.22,31.65,6.90,99.90,468860,59,20946,-84
2019-11-17 14:03:45,65.07,31.40,6.90,99.90,516501,55,20962,-83
2019-11-17 14:04:16,65.35,31.65,6.90,99.90,468935,59,21387,-82
2019-11-17 14:04:47,63.25,31.42,6.90,99.90,498394,55,20950,-82
2019-11-17 14:05:17,60.85,31.27,7.00,99.90,516358,55,21387,-82
2019-11-17 14:05:48,62.00,30.17,7.00,99.90,516441,55,21507,-86
2019-11-17 14:06:19,62.08,30.00,7.00,99.90,468849,59,20935,-84
2019-11-17 14:06:50,62.28,30.77,7.00,99.90,468749,59,20956,-83
2019-11-17 14:07:21,62.13,29.98,7.00,99.90,516510,55,20995,-83
2019-11-17 14:07:52,63.92,29.58,6.90,99.90,469290,55,21427,-82
2019-11-17 14:08:23,60.10,29.48,6.90,99.90,516506,55,20918,-82
2019-11-17 14:08:54,61.28,29.77,6.90,99.90,468906,59,20962,-81
2019-11-17 14:09:25,63.85,29.65,6.90,99.90,468849,59,20966,-81
2019-11-17 14:09:56,60.75,29.65,6.90,99.90,516431,55,20971,-83
2019-11-17 14:10:27,61.05,29.42,6.90,99.90,468861,59,21482,-82
2019-11-17 14:10:58,57.45,28.25,6.90,99.90,516323,55,20981,-84
2019-11-17 14:11:29,57.42,28.45,6.90,99.90,468830,59,20934,-83
2019-11-17 14:12:00,61.33,29.58,6.90,99.90,475574,55,20990,-82
2019-11-17 14:12:31,62.08,30.05,6.80,99.90,468880,59,20934,-84
2019-11-17 14:13:02,62.17,29.58,6.80,99.90,475524,55,21018,-85
2019-11-17 14:13:33,65.12,29.48,6.80,99.90,516513,55,21027,-84
2019-11-17 14:14:04,55.65,28.17,6.80,99.90,475653,55,20971,-84
2019-11-17 14:14:35,62.55,28.45,6.80,99.90,516187,55,20962,-83
2019-11-17 14:15:07,65.32,31.12,6.80,99.90,500275,55,20966,-82
2019-11-17 14:15:38,65.65,29.92,6.70,99.90,474020,55,20982,-82
2019-11-17 14:16:09,64.95,30.12,6.70,99.90,516620,55,20962,-81
2019-11-17 14:16:40,61.47,28.92,6.60,99.90,516725,55,20954,-82
2019-11-17 14:17:11,67.25,30.92,6.60,99.90,475634,55,20982,-82
2019-11-17 14:17:42,64.10,29.50,6.60,99.90,516451,55,20989,-82
2019-11-17 14:18:15,62.00,28.87,6.60,99.90,504437,55,20929,-82
2019-11-17 14:18:46,65.40,29.70,6.60,99.90,468906,59,21018,-81
2019-11-17 14:19:17,64.43,28.62,6.50,99.90,469469,55,20946,-82
2019-11-17 14:19:48,64.78,30.42,6.50,99.90,516522,55,20973,-84
2019-11-17 14:20:19,64.35,30.10,6.50,99.90,516516,55,20922,-82
2019-11-17 14:20:50,62.42,29.35,6.50,99.90,509582,55,20962,-82
2019-11-17 14:21:21,62.67,29.05,6.60,99.90,468935,59,20931,-85
2019-11-17 14:21:52,68.15,30.62,6.60,99.90,468900,59,20978,-82
2019-11-17 14:22:23,62.38,30.20,6.60,99.90,488246,55,20926,-83
2019-11-17 14:22:54,66.40,30.58,6.60,99.90,468838,59,21431,-84
2019-11-17 14:23:25,66.47,30.55,6.60,99.90,516488,55,20938,-85
2019-11-17 14:23:56,68.18,30.77,6.70,99.90,468927,59,20989,-84
2019-11-17 14:24:27,62.33,29.27,6.70,99.90,514982,55,20938,-82
2019-11-17 14:24:57,69.47,32.10,6.70,99.90,513460,55,20981,-84
2019-11-17 14:25:28,62.67,29.25,6.70,99.90,468765,59,20935,-85
2019-11-17 14:25:59,65.22,31.08,6.70,99.90,494002,55,20958,-87
2019-11-17 14:26:30,67.53,31.10,6.70,99.90,516527,55,20923,-83
2019-11-17 14:27:01,67.32,31.15,6.70,99.90,468774,59,20993,-81
2019-11-17 14:27:32,69.97,31.85,6.70,99.90,479860,55,21396,-83
2019-11-17 14:28:03,69.90,32.10,6.70,99.90,468862,59,20982,-86
2019-11-17 14:28:34,64.25,31.42,6.80,99.90,476004,55,21002,-82
2019-11-17 14:29:05,66.85,31.35,6.80,99.90,475520,55,20959,-84
2019-11-17 14:29:36,63.20,30.48,6.80,99.90,516438,55,20990,-83
2019-11-17 14:30:07,65.75,31.33,6.80,99.90,475543,55,20999,-82
2019-11-17 14:30:38,65.80,31.23,6.80,99.90,475161,55,20983,-82
2019-11-17 14:31:09,64.70,31.30,6.80,99.90,475905,55,20974,-84
2019-11-17 14:31:40,65.20,31.40,6.80,99.90,516419,55,20974,-84
2019-11-17 14:32:11,68.22,31.15,6.80,99.90,468921,59,21011,-83
2019-11-17 14:32:42,70.78,33.03,6.80,99.90,468924,59,20958,-82
2019-11-17 14:33:13,67.00,31.77,6.80,99.90,499424,55,20943,-85
2019-11-17 14:33:44,64.90,31.98,6.90,99.90,516585,55,21450,-86
2019-11-17 14:34:15,66.65,32.47,6.90,99.90,468843,59,21494,-84
2019-11-17 14:34:46,65.72,31.70,6.90,99.90,468923,59,21356,-84
2019-11-17 14:35:17,66.70,31.83,6.90,99.90,516350,55,20978,-83
2019-11-17 14:35:48,63.72,31.48,6.90,99.90,516493,55,20915,-85
2019-11-17 14:36:19,67.72,31.80,6.90,99.90,516504,55,20950,-83
2019-11-17 14:36:50,65.18,31.48,7.00,99.90,516432,55,20923,-82
2019-11-17 14:37:21,62.25,31.10,7.00,99.90,516409,55,20958,-83
2019-11-17 14:37:51,69.53,31.55,7.00,99.90,468906,59,20922,-86
2019-11-17 14:38:22,67.55,31.50,7.00,99.90,469345,55,20967,-85
2019-11-17 14:38:53,60.70,30.35,7.00,99.90,468887,59,20947,-84
2019-11-17 14:39:24,61.95,30.65,7.00,99.90,516439,55,21031,-83
2019-11-17 14:39:55,59.83,30.08,7.00,99.90,516593,55,20915,-83
2019-11-17 14:40:26,63.13,30.45,7.00,99.90,468869,59,20959,-82
2019-11-17 14:40:57,62.83,30.35,7.00,99.90,469321,59,20934,-81
2019-11-17 14:41:28,67.47,31.10,7.00,99.90,485255,55,20958,-82
2019-11-17 14:41:59,61.90,30.73,7.00,99.90,517256,55,20915,-81
2019-11-17 14:42:30,66.90,31.12,6.90,99.90,476370,55,20943,-81
2019-11-17 14:43:01,63.00,30.35,7.00,99.90,469440,59,21041,-81
2019-11-17 14:43:32,62.35,30.17,6.90,99.90,517348,55,21014,-80
2019-11-17 14:44:03,58.80,30.23,6.90,99.90,469276,59,20966,-81
2019-11-17 14:44:34,63.87,30.88,6.90,99.90,469056,59,20962,-82
2019-11-17 14:45:05,63.97,30.62,7.00,99.90,476025,55,21434,-82
2019-11-17 14:45:36,63.08,30.60,6.90,99.90,468958,59,21038,-82
2019-11-17 14:46:07,61.55,30.05,6.90,99.90,516630,55,20959,-81
2019-11-17 14:46:38,61.75,30.17,6.90,99.90,514251,55,21430,-83
2019-11-17 14:47:09,63.47,31.35,6.90,99.90,476176,55,21434,-85
2019-11-17 14:47:40,60.83,29.90,6.90,99.90,451335,55,1872666,-85
2019-11-17 14:48:11,59.08,28.80,6.90,99.90,516383,55,21476,-84
2019-11-17 14:48:42,58.85,28.85,6.90,99.90,516480,55,21046,-83
2019-11-17 14:49:12,60.05,29.08,6.80,99.90,512460,55,20950,-84
2019-11-17 14:49:43,59.40,29.73,6.80,99.90,509348,55,20962,-82
2019-11-17 14:50:14,55.60,28.20,6.80,99.90,468906,59,20953,-81
2019-11-17 14:50:45,59.67,29.25,6.90,99.90,516277,55,21025,-86
2019-11-17 14:51:16,63.30,30.20,6.80,99.90,472777,54,20986,-84
2019-11-17 14:51:47,57.97,29.40,6.80,99.90,468763,59,21006,-85
2019-11-17 14:52:18,63.78,29.17,6.80,99.90,468804,59,21010,-84
2019-11-17 14:52:49,67.22,33.13,6.80,99.90,468736,59,20962,-85
2019-11-17 14:53:20,61.42,30.85,6.80,99.90,475400,55,20962,-88
2019-11-17 14:53:51,60.25,29.48,6.80,99.90,468876,59,20962,-82
2019-11-17 14:54:22,57.58,28.62,6.80,99.90,516988,55,20953,-80
2019-11-17 14:54:53,59.97,29.70,6.80,99.90,469950,55,20978,-81
2019-11-17 14:55:24,65.05,30.80,6.80,99.90,471496,55,20943,-79
2019-11-17 14:55:55,63.08,29.63,6.80,99.90,484853,55,20962,-81
2019-11-17 14:56:26,63.67,30.05,6.80,99.90,479781,55,20939,-81
2019-11-17 14:56:57,59.42,29.17,6.80,99.90,469448,59,20990,-80
2019-11-17 14:57:28,59.20,29.20,6.80,99.90,477082,55,20954,-82
2019-11-17 14:57:59,59.00,29.63,6.80,99.90,469150,59,20990,-81
2019-11-17 14:58:30,61.22,30.10,6.80,99.90,469107,59,20962,-82
2019-11-17 14:59:01,61.03,28.87,6.80,99.90,475829,55,20957,-82
2019-11-17 14:59:32,60.17,30.02,6.80,99.90,476637,55,20962,-82
2019-11-17 15:00:06,55.83,28.77,6.80,99.90,516618,55,20952,-86
2019-11-17 15:00:37,57.58,28.67,6.80,99.90,468811,59,20998,-82
2019-11-17 15:01:08,55.95,27.92,6.90,99.90,516469,55,20970,-84
2019-11-17 15:01:39,58.78,29.20,6.90,99.90,468748,55,20950,-82
2019-11-17 15:02:10,63.42,30.12,6.90,99.90,475464,55,21511,-84
2019-11-17 15:02:41,62.13,29.23,6.90,99.90,468815,59,20962,-83
2019-11-17 15:03:12,64.57,29.95,6.90,99.90,468898,59,20969,-83
2019-11-17 15:03:43,62.88,29.00,6.90,99.90,474655,55,20986,-83
2019-11-17 15:04:14,61.65,28.95,6.90,99.90,468850,59,21522,-83
2019-11-17 15:04:44,60.97,29.12,6.80,99.90,468771,59,21418,-83
2019-11-17 15:05:15,62.88,29.67,6.90,99.90,468639,59,21430,-84
2019-11-17 15:05:46,60.10,29.73,6.80,99.90,516177,55,21038,-82
2019-11-17 15:06:17,64.15,30.20,6.80,99.90,469073,55,20998,-83
2019-11-17 15:06:48,54.78,28.80,6.80,99.90,468595,59,21434,-86
2019-11-17 15:07:19,61.75,29.12,6.80,99.90,494080,55,21442,-82
2019-11-17 15:07:50,64.07,29.67,6.90,99.90,477868,55,20955,-84
2019-11-17 15:08:21,56.72,29.25,6.90,99.90,475401,55,20985,-84
2019-11-17 15:08:52,64.10,28.85,6.90,99.90,468805,59,20958,-82
2019-11-17 15:09:23,60.33,29.25,6.90,99.90,516343,55,21010,-84
2019-11-17 15:09:54,58.17,28.45,6.90,99.90,475494,55,20986,-82
2019-11-17 15:10:25,55.58,27.45,6.90,99.90,468821,59,20967,-79
2019-11-17 15:10:56,54.97,26.87,6.90,99.90,475485,55,20958,-82
2019-11-17 15:11:27,53.33,27.08,6.90,99.90,475513,55,21022,-86
2019-11-17 15:11:58,55.00,27.58,6.90,99.90,495863,55,21422,-85
2019-11-17 15:12:29,56.08,27.35,6.80,99.90,468742,59,21503,-84
2019-11-17 15:13:00,55.80,26.00,6.80,99.90,468707,59,21052,-84
2019-11-17 15:13:31,51.83,26.23,6.80,99.90,468726,59,21018,-83
2019-11-17 15:14:02,52.95,26.25,6.80,99.90,516430,55,20986,-82
2019-11-17 15:14:33,53.22,27.23,6.80,99.90,516458,55,21514,-81
2019-11-17 15:15:05,58.38,29.23,6.80,99.90,516404,55,21010,-83
2019-11-17 15:15:36,58.15,28.50,6.80,99.90,516471,55,21375,-83
2019-11-17 15:16:07,58.42,29.63,6.90,99.90,475517,55,20983,-84
2019-11-17 15:16:38,64.60,30.98,6.80,99.90,516445,55,21391,-86
2019-11-17 15:17:09,66.53,31.08,6.80,99.90,494172,55,20986,-84
2019-11-17 15:17:40,67.43,31.50,6.80,99.90,469187,55,20935,-86
2019-11-17 15:18:11,65.12,31.48,6.70,99.90,516479,55,21312,-82
2019-11-17 15:18:42,62.28,30.25,6.70,99.90,468832,59,20951,-82
2019-11-17 15:19:13,62.55,30.62,6.70,99.90,516445,55,20970,-85
2019-11-17 15:19:44,66.47,32.22,6.70,99.90,468864,59,20991,-80
2019-11-17 15:20:15,66.03,33.05,6.70,99.90,468956,59,21445,-82
2019-11-17 15:20:46,68.05,32.75,6.70,99.90,469239,55,21463,-83
2019-11-17 15:21:17,66.18,31.65,6.80,99.90,516435,55,20959,-81
2019-11-17 15:21:48,73.65,32.25,6.70,99.90,516413,55,20978,-81
2019-11-17 15:22:19,66.18,31.87,6.70,99.90,468928,59,21018,-81
2019-11-17 15:22:50,68.85,32.45,6.70,99.90,475538,55,21422,-83
2019-11-17 15:23:21,68.05,31.70,6.60,99.90,468847,59,21037,-84
2019-11-17 15:23:52,61.72,30.27,6.70,99.90,468840,59,20997,-84
2019-11-17 15:24:23,65.85,31.67,6.70,99.90,468869,59,20973,-85
2019-11-17 15:24:54,67.72,31.50,6.70,99.90,468848,59,20986,-81
2019-11-17 15:25:25,65.47,31.00,6.70,99.90,516423,55,20978,-80
2019-11-17 15:25:56,65.00,31.80,6.70,99.90,499627,55,20981,-85
2019-11-17 15:26:27,63.70,31.20,6.70,99.90,516518,55,20955,-81
2019-11-17 15:26:58,60.12,30.20,6.70,99.90,475847,55,20966,-85
2019-11-17 15:27:29,63.55,30.02,6.70,99.90,516372,55,20987,-81
2019-11-17 15:28:00,57.25,29.70,6.70,99.90,516408,55,20990,-80
2019-11-17 15:28:31,59.53,29.60,6.70,99.90,468881,59,20950,-82
2019-11-17 15:29:02,64.47,30.27,6.70,99.90,506885,55,20951,-82
2019-11-17 15:29:33,62.70,30.25,6.70,99.90,468703,59,21427,-83
2019-11-17 15:30:05,64.53,30.90,6.70,99.90,468844,59,20991,-83
2019-11-17 15:30:36,62.33,29.17,6.80,99.90,515298,55,21479,-83
2019-11-17 15:31:07,60.95,28.95,6.70,99.90,516526,55,20971,-84
2019-11-17 15:31:38,64.20,30.17,6.70,99.90,513755,55,21388,-81
2019-11-17 15:32:09,63.13,30.58,6.70,99.90,516404,55,20951,-82
2019-11-17 15:32:40,61.17,30.35,6.70,99.90,475483,55,20948,-83
2019-11-17 15:33:10,64.45,31.08,6.70,99.90,491913,54,20986,-81
2019-11-17 15:33:41,59.47,30.33,6.70,99.90,516287,55,20966,-85
2019-11-17 15:34:12,68.62,32.10,6.70,99.90,475538,55,20983,-84
2019-11-17 15:34:43,63.83,30.73,6.70,99.90,468892,59,20963,-80
2019-11-17 15:35:14,63.50,30.85,6.80,99.90,468882,59,21010,-83
2019-11-17 15:35:45,62.17,29.70,6.80,99.90,475537,55,20962,-82
2019-11-17 15:36:16,61.75,29.15,6.80,99.90,468821,59,21026,-83
2019-11-17 15:36:47,62.67,30.00,6.70,99.90,475411,55,20954,-87
2019-11-17 15:37:18,60.88,29.75,6.80,99.90,516463,55,21446,-83
2019-11-17 15:37:49,60.80,29.23,6.70,99.90,516363,55,21007,-81
2019-11-17 15:38:20,64.35,30.77,6.70,99.90,516458,55,20963,-84
2019-11-17 15:38:51,60.90,29.85,6.70,99.90,516423,55,20943,-82
2019-11-17 15:39:22,64.35,30.77,6.70,99.90,468979,59,20966,-80
2019-11-17 15:39:53,60.67,29.85,6.70,99.90,475592,55,20969,-82
2019-11-17 15:40:24,59.95,29.33,6.70,99.90,516368,55,21498,-86
2019-11-17 15:40:55,63.05,30.75,6.80,99.90,516465,55,21493,-82
2019-11-17 15:41:26,62.92,31.20,6.70,99.90,468885,59,21034,-83
2019-11-17 15:41:56,65.40,31.40,6.70,99.90,514155,55,20994,-86
2019-11-17 15:42:27,67.18,31.05,6.70,99.90,516436,55,20959,-82
2019-11-17 15:42:58,65.18,31.48,6.70,99.90,475410,55,20998,-83
2019-11-17 15:43:29,62.80,30.10,6.70,99.90,516335,55,20958,-84
2019-11-17 15:44:00,59.70,29.50,6.70,99.90,468676,59,21486,-83
2019-11-17 15:44:31,66.97,31.48,6.60,99.90,468776,59,21415,-84
2019-11-17 15:45:04,68.30,32.70,6.60,99.90,468755,59,21459,-83
2019-11-17 15:45:34,71.00,33.70,6.60,99.90,502406,55,21454,-80
2019-11-17 15:46:05,67.97,32.38,6.60,99.90,516333,55,20959,-84
2019-11-17 15:46:36,64.62,31.92,6.60,99.90,499091,55,21446,-82
2019-11-17 15:47:07,67.85,32.15,6.50,99.90,468714,59,21002,-82
2019-11-17 15:47:38,72.78,32.35,6.60,99.90,516292,54,20982,-81
2019-11-17 15:48:10,64.62,31.08,6.50,99.90,468852,59,20982,-80
2019-11-17 15:48:41,64.65,31.00,6.50,99.90,468766,59,20958,-81
2019-11-17 15:49:12,63.13,30.52,6.40,99.90,489475,55,21356,-82
2019-11-17 15:49:43,67.07,31.08,6.50,99.90,468783,59,20966,-82
2019-11-17 15:50:14,61.28,30.25,6.40,99.90,478559,55,21407,-82
2019-11-17 15:50:45,61.15,30.80,6.40,99.90,468791,59,20990,-82
2019-11-17 15:51:16,64.85,30.67,6.50,99.90,499610,55,20923,-86
2019-11-17 15:51:47,64.37,31.80,6.50,99.90,507480,55,20950,-86
2019-11-17 15:52:18,65.07,32.30,6.40,99.90,474500,55,20934,-83
2019-11-17 15:52:49,66.43,31.30,6.40,99.90,495076,55,21001,-83
2019-11-17 15:53:20,64.05,30.50,6.40,99.90,516379,55,20930,-81
2019-11-17 15:53:51,61.10,30.02,6.40,99.90,510695,55,20982,-80
2019-11-17 15:54:22,61.50,28.98,6.40,99.90,506566,55,20907,-81
2019-11-17 15:54:53,61.05,29.15,6.40,99.90,468746,59,21042,-82
2019-11-17 15:55:23,60.88,29.15,6.40,99.90,468720,59,20970,-86
2019-11-17 15:55:54,61.63,29.10,6.40,99.90,468755,59,20938,-87
2019-11-17 15:56:25,63.83,30.40,6.40,99.90,468800,59,20989,-82
2019-11-17 15:56:56,59.80,29.95,6.40,99.90,516415,55,20911,-81
2019-11-17 15:57:27,64.43,29.80,6.40,99.90,516415,55,20966,-82
2019-11-17 15:57:58,62.78,29.00,6.40,99.90,509755,55,20950,-81
2019-11-17 15:58:29,64.85,31.12,6.40,99.90,468747,59,20982,-84
2019-11-17 15:59:00,64.72,30.60,6.40,99.90,476072,55,20974,-86
2019-11-17 15:59:31,61.78,28.70,6.40,99.90,516378,55,20978,-80
2019-11-17 16:00:04,68.22,32.45,6.40,99.90,489936,55,21023,-81
2019-11-17 16:00:40,68.10,31.40,6.40,99.90,472537,55,21431,-82
2019-11-17 16:01:34,68.30,31.52,6.30,99.90,516383,55,20995,-86
2019-11-17 16:02:24,65.90,30.40,6.30,99.90,469097,55,20943,-86
2019-11-17 16:03:05,72.20,32.72,6.30,99.90,495151,54,21002,-84
2019-11-17 16:03:42,72.75,32.97,6.30,99.90,515492,55,20942,-84
2019-11-17 16:04:15,71.57,33.47,6.30,99.90,516345,54,20982,-83
2019-11-17 16:06:07,72.30,32.97,6.40,99.90,468760,59,20972,-85
2019-11-17 16:06:38,71.90,32.13,6.40,99.90,516486,55,20975,-83
2019-11-17 16:07:09,75.28,31.98,6.20,99.90,516258,55,20930,-83
2019-11-17 16:07:40,72.93,32.60,6.20,99.90,516329,55,20966,-86
2019-11-17 16:08:11,73.93,33.03,6.20,99.90,497593,55,20918,-83
2019-11-17 16:08:42,73.72,33.60,6.20,99.90,469148,55,20951,-83
2019-11-17 16:09:13,77.37,35.38,6.20,99.90,516338,55,21443,-81
2019-11-17 16:09:44,73.75,33.10,6.20,99.90,516405,55,21431,-85
2019-11-17 16:10:44,75.62,32.85,6.20,99.90,468654,59,20998,-87
2019-11-17 16:11:15,79.10,33.35,6.10,99.90,516571,55,21371,-81
2019-11-17 16:11:46,71.32,32.63,6.20,99.90,515727,55,20927,-82
2019-11-17 16:12:17,74.65,33.28,6.20,99.90,516312,55,20958,-84
2019-11-17 16:12:48,79.50,34.22,6.20,99.90,468734,59,20954,-84
2019-11-17 16:13:21,74.03,33.33,6.20,99.90,468770,59,20942,-84
2019-11-17 16:13:52,77.57,33.97,6.10,99.90,473132,55,21519,-83
2019-11-17 16:14:23,73.15,32.35,6.20,99.90,488889,55,20946,-84
2019-11-17 16:14:53,77.95,33.53,6.20,99.90,516503,55,21419,-80
2019-11-17 16:15:24,77.10,33.55,6.20,99.90,468868,59,20942,-81
2019-11-17 16:15:56,85.40,38.40,6.10,99.90,512614,55,20954,-82
2019-11-17 16:16:27,87.35,37.97,6.10,99.90,468778,59,21475,-81
2019-11-17 16:16:58,82.10,35.40,6.10,99.90,516240,55,20978,-82
2019-11-17 16:17:29,88.07,35.80,6.10,99.90,468810,59,21394,-83
2019-11-17 16:18:00,80.78,35.03,6.10,99.90,468859,59,21435,-82
2019-11-17 16:18:31,88.90,36.78,6.10,99.90,474404,55,20942,-80
2019-11-17 16:19:02,80.45,35.75,6.10,99.90,516427,55,21011,-82
2019-11-17 16:19:33,91.65,36.67,6.10,99.90,468792,59,20997,-83
2019-11-17 16:20:04,86.78,37.05,6.10,99.90,502594,55,20962,-82
2019-11-17 16:20:35,82.68,35.90,6.10,99.90,516327,55,20991,-83
2019-11-17 16:21:06,100.53,37.63,6.10,99.90,516378,55,20964,-83
2019-11-17 16:21:37,95.22,38.85,6.10,99.90,516432,55,21039,-83
2019-11-17 16:22:08,98.07,39.65,6.10,99.90,468760,59,20975,-83
2019-11-17 16:22:39,98.12,42.33,6.10,99.90,475552,55,20979,-85
2019-11-17 16:23:10,99.90,39.95,6.10,99.90,468740,59,21005,-81
2019-11-17 16:23:41,99.13,40.50,6.10,99.90,516397,55,21010,-84
2019-11-17 16:24:12,106.85,41.40,6.10,99.90,468769,59,21049,-83
2019-11-17 16:24:43,102.03,41.10,6.10,99.90,475520,55,20982,-81
2019-11-17 16:25:14,103.80,41.78,6.10,99.90,516403,55,20998,-84
2019-11-17 16:25:45,101.55,41.60,6.10,99.90,475912,55,20982,-87
2019-11-17 16:26:16,103.03,42.00,6.10,99.90,468670,59,20986,-82
2019-11-17 16:26:47,108.75,42.72,6.10,99.90,468761,59,21466,-80
2019-11-17 16:27:18,107.43,41.75,6.10,99.90,468893,59,20958,-81
2019-11-17 16:27:49,112.43,43.92,6.00,99.90,494948,55,20970,-82
2019-11-17 16:28:20,111.15,43.00,6.00,99.90,468794,59,21025,-83
2019-11-17 16:28:51,118.28,43.90,6.00,99.90,475459,55,21030,-83
2019-11-17 16:29:22,117.72,44.65,6.00,99.90,516366,55,20947,-84
2019-11-17 16:29:52,129.00,45.70,5.90,99.90,468758,59,20966,-83
2019-11-17 16:30:23,118.57,44.90,5.90,99.90,516383,55,20930,-84
2019-11-17 16:30:55,129.07,46.15,6.00,99.90,475458,55,21010,-85
2019-11-17 16:31:26,130.82,45.58,6.00,99.90,468919,59,21360,-84
2019-11-17 16:31:57,139.18,46.63,6.00,99.90,469031,55,20961,-81
2019-11-17 16:32:28,143.77,47.72,5.90,99.90,516395,55,21039,-82
2019-11-17 16:32:59,137.43,47.22,5.90,99.90,516312,55,20987,-84
2019-11-17 16:33:30,128.18,45.90,5.80,99.90,516404,55,20931,-82
2019-11-17 16:34:00,139.40,47.08,5.80,99.90,475552,55,21419,-82
2019-11-17 16:34:31,140.95,48.90,5.80,99.90,516418,55,20942,-80
2019-11-17 16:35:03,136.98,47.38,5.70,99.90,516527,55,20977,-84
2019-11-17 16:35:34,150.60,48.72,5.80,99.90,516494,55,20907,-83
2019-11-17 16:36:05,147.60,49.20,5.70,99.90,475244,55,20974,-84
2019-11-17 16:36:36,147.90,48.42,5.70,99.90,468829,59,21383,-84
2019-11-17 16:37:07,152.00,49.47,5.70,99.90,475715,55,21442,-83
2019-11-17 16:37:38,146.57,49.13,5.70,99.90,516429,55,20922,-84
2019-11-17 16:38:09,155.77,50.28,5.70,99.90,495484,55,20943,-81
2019-11-17 16:38:40,153.75,50.75,5.70,99.90,516401,55,20930,-83
2019-11-17 16:39:11,149.68,50.63,5.70,99.90,509922,55,21443,-83
2019-11-17 16:39:41,154.98,49.92,5.70,99.90,516452,55,20938,-84
2019-11-17 16:40:12,160.32,52.20,5.70,99.90,475543,55,20978,-83
2019-11-17 16:40:43,162.15,50.78,5.70,99.90,516462,55,20931,-83
2019-11-17 16:41:14,157.68,50.45,5.70,99.90,469208,55,21018,-84
2019-11-17 16:41:45,158.12,50.95,5.70,99.90,516451,55,20943,-80
2019-11-17 16:42:16,161.90,51.42,5.70,99.90,516271,55,21447,-80
2019-11-17 16:42:47,151.07,48.50,5.70,99.90,516395,54,20990,-82
2019-11-17 16:43:18,162.07,51.13,5.70,99.90,475322,55,21530,-80
2019-11-17 16:43:49,170.12,52.45,5.80,99.90,469512,55,21412,-83
2019-11-17 16:44:20,171.82,51.30,5.70,99.90,514037,55,20965,-85
2019-11-17 16:44:51,172.68,53.30,5.70,99.90,468916,59,20959,-84
2019-11-17 16:45:22,175.73,55.55,5.70,99.90,516370,55,21446,-80
2019-11-17 16:45:53,164.30,50.35,5.70,99.90,516466,54,21419,-81
2019-11-17 16:46:24,163.18,50.38,5.70,99.90,475259,55,20990,-83
2019-11-17 16:46:55,161.57,51.83,5.70,99.90,516446,55,20923,-81
2019-11-17 16:47:26,180.75,52.20,5.70,99.90,516513,55,20969,-81
2019-11-17 16:47:57,174.07,53.25,5.70,99.90,468986,59,20967,-82
2019-11-17 16:48:28,185.45,56.35,5.60,99.90,516334,55,21454,-83
2019-11-17 16:48:59,181.80,55.67,5.60,99.90,468844,59,20949,-82
2019-11-17 16:49:30,179.45,55.10,5.60,99.90,516488,55,21534,-82
2019-11-17 16:50:02,180.57,52.40,5.60,99.90,516572,55,20919,-84
2019-11-17 16:50:33,181.90,55.42,5.60,99.90,474467,55,21443,-80
2019-11-17 16:51:04,180.00,52.78,5.60,99.90,516490,55,20991,-81
2019-11-17 16:51:35,183.65,52.55,5.60,99.90,468914,59,20983,-82
2019-11-17 16:52:06,186.52,55.28,5.50,99.90,516446,55,20951,-83
2019-11-17 16:52:37,178.73,53.22,5.50,99.90,468861,59,20989,-84
2019-11-17 16:53:08,184.37,53.00,5.60,99.90,496147,54,21015,-82
2019-11-17 16:53:39,176.87,51.65,5.50,99.90,516513,55,20958,-82
2019-11-17 16:54:10,157.15,49.10,5.60,99.90,504816,55,20911,-80
2019-11-17 16:54:41,176.40,55.53,5.50,99.90,470620,55,20959,-82
2019-11-17 16:55:12,186.93,55.78,5.50,99.90,516569,55,20918,-85
2019-11-17 16:55:43,178.90,55.35,5.50,99.90,474794,55,21055,-85
2019-11-17 16:56:14,175.40,53.00,5.50,99.90,469159,55,20990,-83
2019-11-17 16:56:45,184.63,56.40,5.50,99.90,516568,55,20958,-80
2019-11-17 16:57:16,177.05,55.17,5.40,99.90,499063,55,20987,-82
2019-11-17 16:57:49,177.25,54.08,5.50,99.90,475230,55,21058,-84
2019-11-17 16:58:20,189.93,55.40,5.50,99.90,493278,55,21507,-84
2019-11-17 16:58:51,182.55,54.53,5.50,99.90,507187,55,21023,-83
2019-11-17 16:59:22,188.65,57.80,5.50,99.90,506825,55,21403,-80
2019-11-17 16:59:53,169.20,52.10,5.50,99.90,478306,55,20966,-79
2019-11-17 17:00:24,182.50,54.53,5.50,99.90,469487,59,20978,-80
2019-11-17 17:00:55,174.02,54.38,5.50,99.90,502363,55,20946,-79
2019-11-17 17:01:26,187.93,55.25,5.50,99.90,469563,59,20954,-79
2019-11-17 17:01:57,179.30,53.95,5.50,99.90,500066,55,20938,-79
2019-11-17 17:02:28,174.87,53.78,5.50,99.90,477692,55,20968,-79
2019-11-17 17:02:59,183.52,59.28,5.60,99.90,516662,54,20959,-83
2019-11-17 17:03:29,164.10,53.45,5.60,99.90,469093,59,20971,-80
2019-11-17 17:04:00,172.40,58.55,5.50,99.90,469126,59,20998,-79
2019-11-17 17:04:31,176.77,56.22,5.60,99.90,476008,55,20942,-80
2019-11-17 17:05:04,161.75,49.97,5.60,99.90,469109,59,21029,-81
2019-11-17 17:05:35,163.73,50.20,5.60,99.90,468985,59,20962,-83
2019-11-17 17:06:06,152.65,49.05,5.60,99.90,469222,55,21394,-82
2019-11-17 17:06:37,146.13,48.13,5.60,99.90,486532,55,21423,-82
2019-11-17 17:07:08,173.73,55.88,5.60,99.90,468952,59,20954,-82
2019-11-17 17:07:39,159.12,54.47,5.60,99.90,475575,55,20967,-81
2019-11-17 17:08:10,154.52,52.95,5.60,99.90,468950,59,21008,-83
2019-11-17 17:08:41,160.80,50.45,5.60,99.90,468879,59,20981,-84
2019-11-17 17:09:12,151.10,48.63,5.60,99.90,490513,55,20983,-84
2019-11-17 17:09:43,148.05,47.17,5.70,99.90,468959,59,21018,-84
2019-11-17 17:10:14,149.77,47.42,5.60,99.90,516612,55,20927,-83
2019-11-17 17:10:45,147.18,47.30,5.70,99.90,516618,55,20970,-79
2019-11-17 17:11:16,178.27,64.05,5.70,99.90,500731,55,20930,-83
2019-11-17 17:11:47,151.02,55.28,5.70,99.90,475840,55,20955,-84
2019-11-17 17:12:18,146.90,47.58,5.70,99.90,468859,59,20942,-81
2019-11-17 17:12:49,136.02,45.85,5.70,99.90,468812,59,20970,-81
2019-11-17 17:13:19,139.45,47.60,5.70,99.90,516528,55,21022,-83
2019-11-17 17:13:50,132.52,45.22,5.80,99.90,468921,59,20955,-85
2019-11-17 17:14:21,146.20,46.22,5.80,99.90,507376,55,20958,-83
2019-11-17 17:14:52,136.15,46.60,5.70,99.90,516566,55,20934,-85
2019-11-17 17:15:23,132.43,44.58,5.70,99.90,516531,55,20950,-81
2019-11-17 17:15:54,133.43,44.60,5.70,99.90,486643,55,20907,-80
2019-11-17 17:16:25,136.40,44.70,5.70,99.90,516447,55,20950,-81
2019-11-17 17:16:56,139.43,46.20,5.70,99.90,471554,55,20978,-86
2019-11-17 17:17:28,137.95,44.67,5.70,99.90,468915,59,20970,-80
2019-11-17 17:17:59,129.35,45.03,5.70,99.90,516516,55,21442,-82
2019-11-17 17:18:29,140.62,45.95,5.70,99.90,516381,55,20970,-84
2019-11-17 17:19:00,128.70,46.20,5.70,99.90,468794,59,20978,-82
2019-11-17 17:19:31,131.75,45.42,5.80,99.90,475668,55,20963,-84
2019-11-17 17:20:08,134.90,44.58,5.70,99.90,468879,59,20966,-80
2019-11-17 17:20:39,135.15,47.92,5.70,99.90,469100,59,20971,-79
2019-11-17 17:21:10,133.43,44.92,5.70,99.90,468887,59,20974,-82
2019-11-17 17:21:41,134.32,45.35,5.70,99.90,516447,55,20911,-84
2019-11-17 17:22:12,128.57,44.53,5.70,99.90,516487,55,20958,-81
2019-11-17 17:22:43,133.10,44.78,5.70,99.90,482381,55,21414,-84
2019-11-17 17:23:14,130.77,45.70,5.60,99.90,468948,59,20966,-81
2019-11-17 17:23:44,128.55,44.72,5.60,99.90,516479,55,20912,-82
2019-11-17 17:24:16,139.12,45.72,5.60,99.90,468873,59,21442,-82
2019-11-17 17:24:47,142.43,46.13,5.60,99.90,477700,55,20935,-82
2019-11-17 17:25:18,148.13,47.70,5.60,99.90,475935,55,20962,-82
2019-11-17 17:25:49,141.35,45.40,5.60,99.90,511486,55,20915,-83
2019-11-17 17:26:19,139.98,46.35,5.60,99.90,516377,55,20990,-82
2019-11-17 17:26:50,146.85,46.92,5.60,99.90,489356,55,20959,-86
2019-11-17 17:27:21,151.40,47.45,5.60,99.90,516443,55,21450,-82
2019-11-17 17:27:52,154.48,48.60,5.60,99.90,468917,59,20986,-85
2019-11-17 17:28:23,157.68,48.60,5.60,99.90,468875,59,20990,-85
2019-11-17 17:28:54,155.37,50.22,5.60,99.90,516491,55,21241,-88
2019-11-17 17:29:25,155.48,48.33,5.60,99.90,468878,59,20974,-83
2019-11-17 17:29:56,162.43,48.67,5.60,99.90,515547,55,20919,-85
2019-11-17 17:30:27,151.60,47.80,5.60,99.90,468842,59,21018,-85
2019-11-17 17:30:58,161.65,49.20,5.60,99.90,468834,59,20928,-86
2019-11-17 17:31:29,149.65,47.45,5.60,99.90,516434,55,21002,-88
2019-11-17 17:32:00,156.15,47.47,5.60,99.90,516485,55,20923,-83
2019-11-17 17:32:31,140.37,46.88,5.70,99.90,516456,55,20955,-82
2019-11-17 17:33:02,143.73,46.53,5.70,99.90,516369,54,21018,-85
2019-11-17 17:33:33,147.75,47.50,5.70,99.90,504571,55,20959,-85
2019-11-17 17:34:04,149.70,47.75,5.70,99.90,516421,55,20927,-81
2019-11-17 17:34:35,164.57,49.70,5.70,99.90,512220,55,20972,-83
2019-11-17 17:35:06,152.87,47.65,5.70,99.90,516368,55,20938,-81
2019-11-17 17:35:37,171.48,49.85,5.70,99.90,468843,59,21039,-80
2019-11-17 17:36:08,154.65,46.95,5.80,99.90,516424,55,21369,-81
2019-11-17 17:36:39,157.70,47.83,5.80,99.90,468755,59,20990,-83
2019-11-17 17:37:10,152.45,48.75,5.80,99.90,509887,55,20986,-80
2019-11-17 17:37:41,158.87,47.65,5.80,99.90,468826,59,20962,-82
2019-11-17 17:38:12,142.23,44.70,5.80,99.90,516503,55,20919,-85
2019-11-17 17:38:43,146.60,45.90,5.90,99.90,475498,55,21022,-84
2019-11-17 17:39:14,149.75,46.67,5.90,99.90,487041,55,20919,-84
2019-11-17 17:39:45,154.98,47.17,5.90,99.90,475733,55,20962,-83
2019-11-17 17:40:16,164.43,49.72,5.90,99.90,468802,59,20939,-81
2019-11-17 17:40:47,139.37,45.80,5.90,99.90,468692,59,20972,-82
2019-11-17 17:41:18,133.65,45.38,5.90,99.90,468799,59,20954,-84
2019-11-17 17:41:49,138.65,46.08,5.90,99.90,516306,55,21002,-81
2019-11-17 17:42:20,155.68,47.13,6.00,99.90,492987,55,20930,-82
2019-11-17 17:42:51,147.37,47.50,6.00,99.90,516404,54,20985,-79
2019-11-17 17:43:22,148.30,45.15,5.90,99.90,468922,59,20998,-82
2019-11-17 17:43:53,159.43,45.85,5.90,99.90,468936,59,20962,-82
2019-11-17 17:44:24,154.50,46.90,5.90,99.90,516606,55,20946,-80
2019-11-17 17:44:55,156.18,44.88,5.80,99.90,516433,55,20963,-84
2019-11-17 17:45:26,150.38,45.88,5.80,99.90,516513,55,20903,-83
2019-11-17 17:45:57,155.30,45.60,5.70,99.90,475859,55,21490,-83
2019-11-17 17:46:28,141.52,44.58,5.70,99.90,516418,55,20939,-81
2019-11-17 17:46:59,151.07,45.10,5.70,99.90,475341,55,21436,-83
2019-11-17 17:47:30,146.43,44.50,5.70,99.90,493898,55,20904,-83
2019-11-17 17:48:01,142.23,45.03,5.70,99.90,468824,59,21515,-80
2019-11-17 17:48:32,135.70,45.38,5.70,99.90,516348,55,20989,-81
2019-11-17 17:49:03,142.73,44.42,5.70,99.90,468872,59,20990,-80
2019-11-17 17:49:34,142.27,45.58,5.70,99.90,516456,55,21432,-83
2019-11-17 17:50:05,127.53,43.75,5.70,99.90,468818,59,20962,-81
2019-11-17 17:50:36,136.50,44.67,5.80,99.90,515972,55,20964,-83
2019-11-17 17:51:07,129.77,44.20,5.80,99.90,516427,55,20970,-85
2019-11-17 17:51:38,129.32,42.40,5.80,99.90,516479,55,20959,-81
2019-11-17 17:52:09,125.00,42.60,5.80,99.90,468862,59,20979,-83
2019-11-17 17:52:40,129.10,43.10,5.80,99.90,493252,55,20955,-81
2019-11-17 17:53:11,128.75,42.92,5.90,99.90,468692,59,20990,-82
2019-11-17 17:53:42,126.97,43.00,5.90,99.90,516495,55,20974,-87
2019-11-17 17:54:13,110.53,40.17,5.90,99.90,505192,55,20919,-81
2019-11-17 17:54:44,121.95,41.50,5.90,99.90,475542,55,20987,-83
2019-11-17 17:55:15,110.95,39.47,5.90,99.90,468893,59,20939,-83
2019-11-17 17:55:46,122.87,41.20,5.90,99.90,516470,55,20986,-82
2019-11-17 17:56:17,126.35,41.50,5.90,99.90,495960,55,20987,-81
2019-11-17 17:56:48,126.62,40.58,5.90,99.90,500530,55,20914,-81
2019-11-17 17:57:19,114.62,38.80,5.80,99.90,468882,59,20978,-81
2019-11-17 17:57:50,111.80,38.97,5.80,99.90,509674,55,20978,-82
2019-11-17 17:58:21,114.55,40.00,5.80,99.90,468890,59,20934,-84
2019-11-17 17:58:52,108.10,37.58,5.80,99.90,516414,55,20990,-82
2019-11-17 17:59:23,114.15,38.53,5.80,99.90,468864,59,21030,-83
2019-11-17 17:59:54,109.82,38.75,5.80,99.90,475638,55,20982,-84
2019-11-17 18:00:25,107.50,37.72,5.80,99.90,475621,55,20982,-80
2019-11-17 18:00:56,107.32,37.92,5.80,99.90,516436,55,21053,-85
2019-11-17 18:01:27,108.50,37.72,5.80,99.90,468866,59,20986,-84
2019-11-17 18:01:58,105.97,37.35,5.80,99.90,516418,55,20985,-85
2019-11-17 18:02:29,100.28,36.38,5.80,99.90,494917,55,20947,-83
2019-11-17 18:03:00,87.30,32.33,5.80,99.90,475461,55,20978,-82
2019-11-17 18:03:31,95.62,34.78,5.70,99.90,516480,55,20954,-82
2019-11-17 18:04:02,83.85,33.33,5.80,99.90,516420,55,20975,-81
2019-11-17 18:04:33,87.95,34.00,5.80,99.90,514155,55,20947,-83
2019-11-17 18:05:04,95.57,34.25,5.70,99.90,468862,59,20934,-83
2019-11-17 18:05:35,75.65,31.20,5.80,99.90,474716,55,20954,-81
2019-11-17 18:06:06,77.05,30.67,5.70,99.90,516388,55,20907,-83
2019-11-17 18:06:37,77.82,32.42,5.80,99.90,468839,59,20981,-82
2019-11-17 18:07:08,77.25,30.65,5.80,99.90,473475,55,20966,-83
2019-11-17 18:07:39,72.05,29.85,5.80,99.90,476262,55,20954,-85
2019-11-17 18:08:10,73.75,30.05,5.80,99.90,510559,55,20914,-85
2019-11-17 18:08:41,74.32,29.85,5.80,99.90,516460,55,20986,-84
2019-11-17 18:09:12,73.18,31.05,5.80,99.90,477118,55,20979,-82
2019-11-17 18:09:43,76.50,30.65,5.80,99.90,468922,59,20978,-83
2019-11-17 18:10:51,72.30,29.70,5.80,99.90,516517,55,20943,-83
2019-11-17 18:11:22,70.75,29.48,5.80,99.90,476446,55,20982,-80
2019-11-17 18:11:53,71.43,29.98,5.80,99.90,516447,55,21392,-82
2019-11-17 18:12:24,66.90,27.95,5.80,99.90,516538,55,20961,-84
2019-11-17 18:12:55,60.33,27.20,5.80,99.90,469225,55,20955,-81
2019-11-17 18:13:26,60.22,25.20,5.70,99.90,516362,55,20947,-84
2019-11-17 18:13:57,59.65,26.35,5.70,99.90,468819,59,20966,-85
2019-11-17 18:14:28,64.62,27.55,5.70,99.90,516471,55,20958,-83
2019-11-17 18:14:59,57.70,24.52,5.70,99.90,511503,55,21383,-84
2019-11-17 18:15:30,63.80,26.42,5.70,99.90,468853,59,21406,-81
2019-11-17 18:16:09,59.33,26.25,5.80,99.90,516463,55,20962,-83
2019-11-17 18:16:40,60.65,25.62,5.70,99.90,516571,55,21002,-83
2019-11-17 18:17:11,57.05,25.80,5.70,99.90,479906,55,20970,-82
2019-11-17 18:17:42,59.30,26.62,5.80,99.90,469283,55,20942,-84
2019-11-17 18:18:13,58.05,25.92,5.80,99.90,468862,59,20982,-85
2019-11-17 18:18:47,56.20,24.58,5.80,99.90,516476,55,20935,-83
2019-11-17 18:19:18,52.92,23.15,5.80,99.90,497010,55,21459,-84
2019-11-17 18:19:49,51.97,23.62,5.90,99.90,516486,55,20938,-80
2019-11-17 18:20:19,52.33,24.23,5.80,99.90,516460,55,20939,-81
2019-11-17 18:20:50,52.28,23.50,5.80,99.90,516427,55,20954,-81
2019-11-17 18:21:23,48.28,23.10,5.80,99.90,507350,55,21021,-84
2019-11-17 18:21:54,46.85,23.55,5.80,99.90,516495,55,21459,-81
2019-11-17 18:22:25,54.47,24.45,5.80,99.90,475603,55,20954,-83
2019-11-17 18:22:56,55.15,24.65,5.90,99.90,468799,59,21411,-83
2019-11-17 18:23:27,54.03,24.35,5.90,99.90,516411,55,21446,-81
2019-11-17 18:23:58,53.28,23.70,5.90,99.90,476266,55,20963,-81
2019-11-17 18:24:29,49.22,23.38,5.90,99.90,516482,55,20958,-80
2019-11-17 18:25:00,45.55,22.45,5.90,99.90,516356,55,20992,-84
2019-11-17 18:25:31,50.88,23.45,5.90,99.90,468777,59,20982,-84
2019-11-17 18:26:02,50.05,22.70,5.90,99.90,516597,55,20919,-81
2019-11-17 18:26:33,47.03,22.98,5.90,99.90,468716,59,21471,-80
2019-11-17 18:27:04,48.47,22.58,5.90,99.90,516353,55,20923,-85
2019-11-17 18:27:35,50.90,22.87,5.90,99.90,468875,59,21014,-83
2019-11-17 18:28:06,49.28,22.87,5.90,99.90,468888,59,21395,-84
2019-11-17 18:28:37,46.90,22.15,5.80,99.90,516414,55,21010,-83
2019-11-17 18:29:08,48.85,22.67,5.80,99.90,485358,55,20918,-83
2019-11-17 18:29:39,50.75,22.50,5.80,99.90,516510,55,20931,-81
2019-11-17 18:30:10,47.67,21.87,5.80,99.90,516564,55,20903,-81
2019-11-17 18:30:41,48.17,21.67,5.80,99.90,468848,59,20978,-83
2019-11-17 18:31:12,49.10,22.52,5.80,99.90,488980,55,21406,-81
2019-11-17 18:31:42,46.75,22.48,5.80,99.90,505701,55,21418,-82
2019-11-17 18:32:32,44.67,21.55,5.80,99.90,468856,59,20967,-82
2019-11-17 18:33:24,45.35,22.90,5.80,99.90,516417,55,21022,-83
2019-11-17 18:34:15,45.58,21.92,5.80,99.90,516480,55,20970,-84
2019-11-17 18:34:51,49.95,22.55,5.90,99.90,516452,55,20979,-84
2019-11-17 18:35:22,44.03,21.67,5.90,99.90,516442,55,20947,-85
2019-11-17 18:35:53,48.00,23.00,5.90,99.90,468802,59,21031,-82
2019-11-17 18:36:27,49.42,23.20,5.90,99.90,468931,59,20962,-81
2019-11-17 18:37:07,45.63,23.25,5.90,99.90,487714,55,20927,-81
2019-11-17 18:37:38,54.50,24.27,5.90,99.90,469037,59,20938,-82
2019-11-17 18:38:09,49.13,23.90,5.90,99.90,510421,55,20987,-84
2019-11-17 18:38:40,47.65,23.45,5.90,99.90,493537,55,20911,-82
2019-11-17 18:39:11,51.67,24.15,5.90,99.90,475463,55,21030,-81
2019-11-17 18:39:42,44.03,22.42,5.90,99.90,516529,55,20922,-82
2019-11-17 18:40:13,44.85,22.13,5.90,99.90,468877,59,20984,-80
2019-11-17 18:40:44,44.08,22.55,5.80,99.90,516521,55,20974,-82
2019-11-17 18:41:17,42.40,22.10,5.80,99.90,483812,55,21003,-85
2019-11-17 18:41:48,44.03,22.35,5.80,99.90,516417,55,20986,-84
2019-11-17 18:42:19,43.87,21.75,5.80,99.90,475568,55,20971,-85
2019-11-17 18:42:50,43.58,21.70,5.80,99.90,468789,59,21033,-82
2019-11-17 18:43:21,42.42,21.62,5.80,99.90,516414,55,20959,-83
2019-11-17 18:43:52,41.28,20.15,5.80,99.90,468856,59,20970,-82
2019-11-17 18:44:23,42.97,20.98,5.80,99.90,489821,55,20965,-81
2019-11-17 18:44:54,42.92,21.95,5.80,99.90,468861,59,20990,-81
2019-11-17 18:45:25,40.85,20.90,5.70,99.90,468849,59,20938,-80
2019-11-17 18:45:56,36.15,19.33,5.70,99.90,516539,55,20963,-81
2019-11-17 18:46:27,41.08,20.62,5.70,99.90,491445,55,21383,-81
2019-11-17 18:46:58,44.28,21.98,5.70,99.90,475557,55,20983,-81
2019-11-17 18:47:29,39.55,20.45,5.70,99.90,516520,55,20914,-82
2019-11-17 18:48:00,40.33,20.17,5.70,99.90,468871,59,20955,-84
2019-11-17 18:48:31,40.25,20.85,5.70,99.90,468912,59,20926,-81
2019-11-17 18:49:02,40.30,20.48,5.70,99.90,516506,55,21430,-81
2019-11-17 18:49:32,39.90,20.23,5.70,99.90,468878,59,21383,-83
2019-11-17 18:50:03,38.63,19.90,5.70,99.90,516483,55,21443,-82
2019-11-17 18:50:34,39.03,20.30,5.70,99.90,495484,55,20930,-86
2019-11-17 18:51:05,40.97,20.25,5.60,99.90,475567,55,20995,-83
2019-11-17 18:51:36,41.08,20.83,5.60,99.90,468759,59,20919,-81
2019-11-17 18:52:07,44.63,20.98,5.60,99.90,516511,55,20958,-80
2019-11-17 18:52:38,41.90,20.10,5.60,99.90,516472,55,21379,-82
2019-11-17 18:53:09,42.85,21.73,5.60,99.90,473844,55,21491,-81
2019-11-17 18:53:40,44.03,20.98,5.60,99.90,468897,59,20942,-81
2019-11-17 18:54:11,40.60,20.58,5.60,99.90,468900,59,20971,-84
2019-11-17 18:54:42,42.08,20.10,5.60,99.90,489967,55,21360,-83
2019-11-17 18:55:13,42.45,21.10,5.60,99.90,516489,55,21426,-81
2019-11-17 18:55:44,39.03,20.30,5.60,99.90,468902,59,20934,-84
2019-11-17 18:56:15,42.38,20.67,5.60,99.90,475593,55,20978,-82
2019-11-17 18:56:46,40.25,20.52,5.50,99.90,493229,55,20979,-81
2019-11-17 18:57:17,39.42,20.00,5.60,99.90,516513,55,20926,-86
2019-11-17 18:57:48,39.72,20.80,5.60,99.90,516396,55,20986,-85
2019-11-17 18:58:19,41.03,20.10,5.50,99.90,516461,55,20982,-82
2019-11-17 18:58:50,40.42,19.87,5.60,99.90,516523,55,20926,-84
2019-11-17 18:59:21,40.67,20.33,5.50,99.90,516336,55,20935,-81
2019-11-17 18:59:52,40.85,20.02,5.50,99.90,468914,59,21447,-82
2019-11-17 19:00:23,39.67,19.45,5.50,99.90,516479,55,21382,-81
2019-11-17 19:00:53,40.00,21.00,5.50,99.90,504909,55,20974,-82
2019-11-17 19:01:24,40.67,20.77,5.60,99.90,468967,59,20957,-81
2019-11-17 19:01:55,40.17,20.42,5.50,99.90,516591,55,20989,-85
2019-11-17 19:02:26,40.75,20.58,5.50,99.90,516486,55,20946,-84
2019-11-17 19:02:57,42.62,20.20,5.50,99.90,516430,54,20959,-84
2019-11-17 19:03:28,39.95,20.17,5.50,99.90,516469,55,20922,-81
2019-11-17 19:03:59,43.97,20.67,5.50,99.90,468916,59,21457,-84
2019-11-17 19:04:30,43.38,21.20,5.50,99.90,469507,59,21423,-83
2019-11-17 19:05:01,42.35,21.20,5.50,99.90,469629,59,20931,-80
2019-11-17 19:05:32,42.13,20.55,5.50,99.90,476786,55,20966,-81
2019-11-17 19:06:03,41.58,20.75,5.50,99.90,478331,55,21009,-81
2019-11-17 19:06:34,42.10,20.25,5.50,99.90,511430,55,20919,-81
2019-11-17 19:07:05,43.75,22.25,5.40,99.90,486779,54,21046,-80
2019-11-17 19:07:36,43.22,21.33,5.50,99.90,469163,59,20942,-81
2019-11-17 19:08:07,46.97,21.10,5.40,99.90,475555,55,21450,-80
2019-11-17 19:08:38,41.72,20.80,5.50,99.90,516673,55,20915,-80
2019-11-17 19:09:09,39.72,20.27,5.40,99.90,476215,55,20954,-80
2019-11-17 19:09:40,42.25,21.52,5.40,99.90,510509,55,20966,-81
2019-11-17 19:10:11,44.50,20.83,5.40,99.90,492828,55,21006,-81
2019-11-17 19:10:41,42.40,21.20,5.50,99.90,516532,55,20891,-84
2019-11-17 19:11:13,43.17,21.37,5.40,99.90,516375,55,20962,-81
2019-11-17 19:11:45,41.20,20.25,5.40,99.90,516400,55,21379,-85
2019-11-17 19:12:16,42.40,20.75,5.40,99.90,468841,59,21101,-82
2019-11-17 19:12:47,46.63,21.80,5.40,99.90,468794,59,20947,-82
2019-11-17 19:13:18,42.30,21.25,5.50,99.90,516344,54,20938,-85
2019-11-17 19:13:49,41.60,20.62,5.40,99.90,468790,59,20919,-84
2019-11-17 19:14:20,42.72,20.88,5.40,99.90,468829,59,21498,-85
2019-11-17 19:14:51,41.33,20.65,5.40,99.90,508733,55,21371,-84
2019-11-17 19:15:22,42.42,20.55,5.40,99.90,500266,55,20966,-82
2019-11-17 19:15:52,41.50,20.42,5.40,99.90,468842,59,20947,-82
2019-11-17 19:16:23,44.33,21.95,5.30,99.90,468831,59,20955,-86
2019-11-17 19:16:54,43.55,20.65,5.40,99.90,498094,55,20930,-84
2019-11-17 19:17:25,44.83,22.17,5.30,99.90,511634,55,20978,-84
2019-11-17 19:17:56,43.35,21.23,5.30,99.90,468846,59,20998,-84
2019-11-17 19:18:27,43.08,21.35,5.30,99.90,468897,59,20972,-83
2019-11-17 19:18:58,42.88,21.87,5.30,99.90,516385,55,20922,-85
2019-11-17 19:19:29,43.60,21.25,5.30,99.90,475619,55,20969,-85
2019-11-17 19:20:00,45.58,21.87,5.30,99.90,477015,55,20950,-86
2019-11-17 19:20:31,43.65,21.45,5.30,99.90,468856,59,20962,-84
2019-11-17 19:21:02,44.63,21.02,5.30,99.90,468849,59,20926,-81
2019-11-17 19:21:33,44.67,21.30,5.30,99.90,468875,59,20970,-82
2019-11-17 19:22:04,48.58,22.67,5.30,99.90,469244,55,20942,-87
2019-11-17 19:22:35,45.25,21.62,5.30,99.90,516474,55,20970,-82
2019-11-17 19:23:06,42.13,20.98,5.20,99.90,516437,54,20987,-84
2019-11-17 19:23:37,43.33,21.45,5.30,99.90,468866,59,20969,-82
2019-11-17 19:24:08,49.53,21.77,5.20,99.90,516434,55,21442,-81
2019-11-17 19:24:39,41.97,21.30,5.20,99.90,516436,55,21419,-86
2019-11-17 19:25:10,47.28,22.65,5.20,99.90,516414,55,20945,-86
2019-11-17 19:25:41,44.55,21.77,5.20,99.90,492107,55,20970,-83
2019-11-17 19:26:12,44.70,22.10,5.20,99.90,516524,55,20927,-80
2019-11-17 19:26:43,47.10,22.92,5.20,99.90,516343,55,20994,-86
2019-11-17 19:27:14,46.40,22.02,5.20,99.90,468838,59,20934,-88
2019-11-17 19:27:44,44.53,22.08,5.20,99.90,516360,55,21009,-85
2019-11-17 19:28:16,44.50,21.90,5.10,99.90,516468,55,20930,-82
2019-11-17 19:28:47,45.97,22.17,5.10,99.90,516424,55,21435,-86
2019-11-17 19:29:18,42.00,21.27,5.10,99.90,511914,55,20950,-81
2019-11-17 19:29:49,45.97,22.95,5.10,99.90,482979,55,20974,-81
2019-11-17 19:30:20,44.50,22.45,5.00,99.90,516428,55,21386,-80
2019-11-17 19:30:51,43.65,21.70,5.00,99.90,516362,55,20994,-83
2019-11-17 19:31:23,47.80,22.65,5.00,99.90,516462,55,21383,-82
2019-11-17 19:31:54,43.55,21.17,5.00,99.90,474660,55,21523,-84
2019-11-17 19:32:25,45.28,22.10,5.00,99.90,468813,59,20942,-83
2019-11-17 19:32:56,46.72,21.90,5.00,99.90,475990,55,20955,-83
2019-11-17 19:33:26,45.58,21.73,5.00,99.90,516443,55,21391,-81
2019-11-17 19:33:57,44.22,21.87,5.00,99.90,516407,55,21003,-84
2019-11-17 19:34:28,46.25,22.23,5.00,99.90,511760,55,21383,-83
2019-11-17 19:34:59,45.67,22.08,5.00,99.90,516339,55,20978,-83
2019-11-17 19:35:30,47.13,22.70,5.00,99.90,516420,55,20926,-80
2019-11-17 19:36:01,46.58,22.25,4.90,99.90,516518,55,21473,-83
2019-11-17 19:36:32,45.22,21.35,4.90,99.90,468931,59,20938,-84
2019-11-17 19:37:03,48.08,22.20,4.90,99.90,516366,55,20993,-83
2019-11-17 19:37:35,43.72,22.13,4.90,99.90,516422,55,21360,-82
2019-11-17 19:38:06,46.35,22.20,4.90,99.90,516367,55,20970,-83
2019-11-17 19:38:37,45.25,21.92,4.90,99.90,516423,55,20931,-87
2019-11-17 19:39:08,46.80,22.30,4.90,99.90,516394,55,21436,-83
2019-11-17 19:39:39,44.83,21.48,4.90,99.90,516407,55,20983,-82
2019-11-17 19:40:10,43.05,21.42,4.90,99.90,516452,55,20958,-83
2019-11-17 19:40:41,46.55,22.52,4.90,99.90,507889,54,20907,-81
2019-11-17 19:41:12,42.80,22.20,4.90,99.90,516518,55,21411,-86
2019-11-17 19:41:43,44.40,21.73,4.80,99.90,516510,55,20983,-84
2019-11-17 19:42:14,47.20,22.23,4.90,99.90,516533,55,21491,-81
2019-11-17 19:42:45,48.63,22.33,4.90,99.90,512614,54,20915,-81
2019-11-17 19:43:16,44.03,21.80,4.90,99.90,516566,55,20959,-83
2019-11-17 19:43:47,44.50,21.77,4.90,99.90,468838,59,20919,-81
2019-11-17 19:44:18,45.72,22.45,4.90,99.90,468865,59,20962,-81
2019-11-17 19:44:49,45.70,21.42,4.90,99.90,468886,59,20919,-82
2019-11-17 19:45:20,47.33,22.10,4.90,99.90,475717,55,21499,-80
2019-11-17 19:45:51,46.20,23.02,5.00,99.90,516500,55,20923,-84
2019-11-17 19:46:21,42.83,20.95,4.90,99.90,468908,59,20978,-82
2019-11-17 19:46:52,45.25,22.20,4.90,99.90,468789,59,20958,-82
2019-11-17 19:47:23,42.15,21.75,4.90,99.90,516461,55,20951,-81
2019-11-17 19:47:54,41.28,21.42,4.90,99.90,468833,59,20935,-83
2019-11-17 19:48:25,48.63,23.35,4.90,99.90,500933,55,20943,-82
2019-11-17 19:48:56,45.05,22.60,4.90,99.90,503058,54,20959,-84
2019-11-17 19:49:28,48.92,23.05,4.90,99.90,516467,55,21457,-83
2019-11-17 19:49:59,43.90,21.92,4.90,99.90,516524,55,21508,-84
2019-11-17 19:50:30,48.22,22.60,4.90,99.90,468869,59,20973,-83
2019-11-17 19:51:01,42.42,21.67,4.90,99.90,468852,59,20927,-84
2019-11-17 19:51:32,47.38,24.12,4.90,99.90,516482,55,20975,-83
2019-11-17 19:52:03,47.45,23.25,4.90,99.90,468804,59,20942,-82
2019-11-17 19:52:34,49.90,24.08,4.90,99.90,516524,55,21006,-80
2019-11-17 19:53:05,45.20,22.73,4.90,99.90,516465,54,21051,-84
2019-11-17 19:53:36,41.65,21.83,4.90,99.90,474893,55,21514,-82
2019-11-17 19:54:07,44.15,22.70,4.90,99.90,473775,55,20973,-82
2019-11-17 19:54:38,49.08,23.55,4.90,99.90,468812,59,21038,-83
2019-11-17 19:55:09,44.28,22.87,4.90,99.90,497068,54,20966,-84
2019-11-17 19:55:40,43.15,22.00,4.90,99.90,475411,55,20998,-80
2019-11-17 19:56:11,46.33,22.60,4.90,99.90,469363,55,21423,-84
2019-11-17 19:56:42,47.75,23.40,4.90,99.90,475539,55,20986,-82
2019-11-17 19:57:13,48.10,22.75,4.80,99.90,475419,55,21020,-82
2019-11-17 19:57:44,46.28,23.02,4.90,99.90,514116,55,20899,-83
2019-11-17 19:58:14,44.00,22.23,4.90,99.90,480984,55,20978,-84
2019-11-17 19:58:45,47.58,23.05,4.80,99.90,468894,59,20962,-81
2019-11-17 19:59:22,47.72,23.45,4.80,99.90,468910,59,21446,-83
2019-11-17 19:59:53,45.70,22.58,4.80,99.90,516313,55,21464,-82
2019-11-17 20:00:24,47.30,23.10,4.80,99.90,516432,55,20950,-82
2019-11-17 20:00:55,50.47,24.30,4.80,99.90,501145,55,20950,-84
2019-11-17 20:01:26,53.83,24.17,4.80,99.90,468840,59,20974,-83
2019-11-17 20:01:57,50.60,23.23,4.70,99.90,468774,59,21404,-84
2019-11-17 20:02:28,50.17,23.90,4.70,99.90,475479,55,20959,-83
2019-11-17 20:02:59,51.05,24.12,4.70,99.90,516399,54,20969,-81
2019-11-17 20:03:30,47.33,22.85,4.70,99.90,476929,55,21447,-82
2019-11-17 20:04:01,50.95,22.87,4.70,99.90,468782,59,21010,-84
2019-11-17 20:04:32,47.20,23.17,4.70,99.90,516478,55,20926,-83
2019-11-17 20:05:03,53.60,23.48,4.70,99.90,468842,59,20974,-87
2019-11-17 20:05:34,45.97,22.27,4.70,99.90,503160,55,21495,-84
2019-11-17 20:06:05,48.92,23.95,4.70,99.90,469114,55,20962,-81
2019-11-17 20:06:36,44.17,22.15,4.70,99.90,500375,55,20974,-81
2019-11-17 20:07:07,45.50,22.33,4.70,99.90,514639,55,20955,-82
2019-11-17 20:07:38,46.00,22.77,4.70,99.90,516343,55,21466,-83
2019-11-17 20:08:09,44.92,22.62,4.70,99.90,475486,55,21008,-85
2019-11-17 20:08:39,44.58,22.10,4.70,99.90,516401,55,21046,-84
2019-11-17 20:09:10,48.55,23.90,4.70,99.90,468826,59,20958,-84
2019-11-17 20:09:41,48.47,22.55,4.70,99.90,516355,55,20938,-84
2019-11-17 20:10:12,50.40,23.75,4.70,99.90,478110,55,20973,-83
2019-11-17 20:10:44,48.58,23.08,4.70,99.90,504713,55,20907,-84
2019-11-17 20:11:15,47.42,23.62,4.60,99.90,474866,55,20958,-83
2019-11-17 20:11:46,50.53,24.70,4.60,99.90,516365,55,21083,-83
2019-11-17 20:12:16,49.33,23.77,4.60,99.90,499493,55,21027,-85
2019-11-17 20:12:47,52.53,24.55,4.60,99.90,508868,55,20922,-83
2019-11-17 20:13:18,47.78,23.15,4.50,99.90,512344,55,20955,-84
2019-11-17 20:13:49,48.92,23.40,4.50,99.90,516358,55,20974,-83
2019-11-17 20:14:20,51.45,23.40,4.50,99.90,516274,55,21248,-86
2019-11-17 20:14:51,49.38,23.87,4.50,99.90,516361,55,20977,-82
2019-11-17 20:15:22,49.97,23.15,4.50,99.90,475457,55,20996,-84
2019-11-17 20:15:53,47.62,22.75,4.50,99.90,516155,55,20934,-83
2019-11-17 20:16:24,54.28,24.30,4.50,99.90,471971,55,20954,-84
2019-11-17 20:16:55,48.80,23.33,4.50,99.90,494465,55,21490,-82
2019-11-17 20:17:26,51.22,24.12,4.50,99.90,468845,59,21006,-85
2019-11-17 20:17:57,53.30,24.75,4.50,99.90,516391,55,20895,-83
2019-11-17 20:18:28,58.87,25.12,4.50,99.90,475663,55,21446,-82
2019-11-17 20:18:59,50.20,22.77,4.40,99.90,496050,55,21359,-84
2019-11-17 20:19:30,52.72,24.35,4.50,99.90,516448,55,20954,-85
2019-11-17 20:20:01,49.63,23.83,4.50,99.90,516413,55,20920,-83
2019-11-17 20:20:38,49.22,24.27,4.50,99.90,516478,55,20970,-84
2019-11-17 20:21:09,47.50,23.35,4.50,99.90,516522,55,20978,-82
2019-11-17 20:21:40,47.38,23.08,4.50,99.90,468930,59,20942,-81
2019-11-17 20:22:11,48.42,23.87,4.50,99.90,513197,54,20967,-86
2019-11-17 20:22:42,47.78,23.52,4.50,99.90,506680,55,20922,-81
2019-11-17 20:23:13,43.92,23.95,4.50,99.90,475549,55,21005,-85
2019-11-17 20:23:44,50.40,23.85,4.50,99.90,516470,55,20911,-81
2019-11-17 20:24:15,47.30,24.08,4.60,99.90,475431,55,20958,-81
2019-11-17 20:24:46,49.28,23.10,4.60,99.90,516513,55,21407,-81
2019-11-17 20:25:17,46.05,23.73,4.60,99.90,469446,55,20994,-82
2019-11-17 20:25:48,43.72,23.42,4.60,99.90,468936,59,20950,-80
2019-11-17 20:26:18,41.00,22.02,4.60,99.90,516429,55,20951,-85
2019-11-17 20:26:49,43.05,22.80,4.60,99.90,468810,59,20975,-82
2019-11-17 20:27:20,41.37,21.83,4.60,99.90,493157,55,20952,-81
2019-11-17 20:27:51,39.83,21.95,4.60,99.90,516475,55,20950,-82
2019-11-17 20:28:22,40.47,21.42,4.60,99.90,468826,59,20975,-82
2019-11-17 20:28:53,40.67,20.50,4.70,99.90,475592,55,20970,-81
2019-11-17 20:29:24,40.25,21.00,4.70,99.90,516517,55,21010,-83
2019-11-17 20:29:55,44.50,21.37,4.70,99.90,468829,59,20979,-80
2019-11-17 20:30:26,40.17,21.55,4.70,99.90,468858,59,20991,-81
2019-11-17 20:30:57,40.75,21.23,4.70,99.90,498443,55,20919,-84
2019-11-17 20:31:28,41.72,21.05,4.70,99.90,516466,55,21454,-84
2019-11-17 20:31:59,41.47,20.83,4.60,99.90,516429,55,20915,-83
2019-11-17 20:32:30,38.75,20.52,4.70,99.90,469842,55,20982,-83
2019-11-17 20:33:03,41.40,20.80,4.60,99.90,516414,54,20971,-83
2019-11-17 20:33:34,38.20,20.10,4.70,99.90,468870,59,21458,-83
2019-11-17 20:34:05,38.58,19.83,4.70,99.90,501077,55,20955,-82
2019-11-17 20:34:36,36.63,19.45,4.70,99.90,468836,59,20977,-83
2019-11-17 20:35:07,36.60,18.37,4.70,99.90,516483,55,20934,-82
2019-11-17 20:35:38,31.60,18.08,4.70,99.90,468862,59,20997,-83
2019-11-17 20:36:09,33.00,18.23,4.70,99.90,468782,59,20938,-82
2019-11-17 20:36:40,34.53,19.08,4.70,99.90,510768,55,20958,-82
2019-11-17 20:37:11,32.97,17.83,4.70,99.90,472256,55,20993,-84
2019-11-17 20:37:42,33.15,18.12,4.70,99.90,475720,55,20990,-82
2019-11-17 20:38:13,32.90,17.23,4.70,99.90,468749,59,20947,-83
2019-11-17 20:38:44,31.25,17.37,4.70,99.90,516363,55,20962,-85
2019-11-17 20:39:14,32.75,17.58,4.70,99.90,468865,59,20990,-84
2019-11-17 20:39:45,33.28,17.95,4.70,99.90,516399,55,21446,-82
2019-11-17 20:40:16,30.58,16.92,4.70,99.90,516413,55,20978,-84
2019-11-17 20:40:47,25.80,15.65,4.60,99.90,516391,55,21035,-82
2019-11-17 20:41:18,32.55,17.60,4.60,99.90,516477,55,21023,-81
2019-11-17 20:41:49,32.30,17.23,4.70,99.90,476115,55,21018,-81
2019-11-17 20:42:20,28.55,15.88,4.70,99.90,468774,59,21425,-81
2019-11-17 20:42:51,31.67,17.37,4.70,99.90,475552,55,21435,-80
2019-11-17 20:43:22,31.37,17.17,4.70,99.90,468911,59,21431,-82
2019-11-17 20:43:53,31.77,16.45,4.70,99.90,516583,55,21024,-83
2019-11-17 20:44:24,31.92,16.98,4.70,99.90,475616,55,20977,-80
2019-11-17 20:44:55,30.58,17.20,4.60,99.90,516428,55,20962,-80
2019-11-17 20:45:26,30.52,16.45,4.60,99.90,468986,59,20982,-82
2019-11-17 20:45:57,28.15,16.33,4.70,99.90,515068,55,20950,-80
2019-11-17 20:46:28,26.95,15.77,4.60,99.90,468812,59,20923,-84
2019-11-17 20:46:59,30.37,16.75,4.60,99.90,468792,59,20959,-84
2019-11-17 20:47:30,29.60,16.37,4.60,99.90,468901,59,21447,-80
2019-11-17 20:48:01,30.08,16.52,4.60,99.90,468895,59,21454,-80
2019-11-17 20:48:32,29.33,16.02,4.60,99.90,468826,59,20963,-81
2019-11-17 20:49:03,28.42,16.17,4.60,99.90,468946,59,21427,-81
2019-11-17 20:49:34,31.23,16.40,4.60,99.90,516598,55,20934,-83
2019-11-17 20:50:05,32.72,15.68,4.60,99.90,468980,59,20969,-80
2019-11-17 20:50:36,33.25,16.50,4.60,99.90,471532,55,21407,-80
2019-11-17 20:51:08,28.00,16.00,4.60,99.90,468903,59,20966,-82
2019-11-17 20:51:39,32.45,17.40,4.60,99.90,496547,55,21360,-80
2019-11-17 20:52:09,31.30,17.08,4.60,99.90,468929,59,20998,-82
2019-11-17 20:52:40,28.87,16.50,4.60,99.90,469601,55,20946,-81
2019-11-17 20:53:11,30.00,17.12,4.60,99.90,468738,59,21070,-81
2019-11-17 20:53:42,34.05,17.30,4.60,99.90,490239,55,21463,-82
2019-11-17 20:54:13,31.58,17.60,4.60,99.90,516435,55,20958,-85
2019-11-17 20:54:44,29.87,16.65,4.60,99.90,478240,55,20923,-83
2019-11-17 20:55:15,30.48,16.37,4.60,99.90,516481,55,20970,-83
2019-11-17 20:55:46,32.45,17.62,4.60,99.90,469445,55,20931,-82
2019-11-17 20:56:17,33.47,17.55,4.60,99.90,468910,59,21450,-84
2019-11-17 20:56:48,34.20,17.55,4.50,99.90,513327,55,21394,-81
2019-11-17 20:57:19,33.10,17.25,4.60,99.90,516487,55,20974,-82
2019-11-17 20:57:50,32.58,17.12,4.60,99.90,475489,55,20975,-83
2019-11-17 20:58:21,32.72,17.30,4.50,99.90,516384,55,21002,-85
2019-11-17 20:58:52,33.90,17.90,4.60,99.90,475605,55,20971,-84
2019-11-17 20:59:23,34.67,18.05,4.60,99.90,516472,55,21407,-84
2019-11-17 20:59:54,33.33,17.77,4.60,99.90,476032,55,20989,-82
2019-11-17 21:00:25,32.10,17.15,4.60,99.90,514029,55,20986,-83
2019-11-17 21:00:55,30.08,16.75,4.60,99.90,516449,55,20959,-80
2019-11-17 21:01:26,33.22,16.42,4.70,99.90,468890,59,20982,-81
2019-11-17 21:01:57,29.20,16.70,4.60,99.90,516444,55,20934,-82
2019-11-17 21:02:28,29.27,16.55,4.70,99.90,468824,59,20990,-82
2019-11-17 21:02:59,29.33,17.02,4.70,99.90,516435,54,21402,-83
2019-11-17 21:03:31,30.60,17.02,4.70,99.90,516435,55,20994,-85
2019-11-17 21:04:02,29.87,17.00,4.70,99.90,516445,55,21391,-82
2019-11-17 21:04:33,32.45,17.52,4.80,99.90,469218,55,20990,-80
2019-11-17 21:05:04,31.33,18.12,4.80,99.90,516509,55,20923,-81
2019-11-17 21:05:35,32.92,17.45,4.80,99.90,468877,59,20990,-87
2019-11-17 21:06:06,29.20,16.45,4.80,99.90,516463,55,20943,-86
2019-11-17 21:06:37,32.05,17.27,4.80,99.90,516402,55,20994,-82
2019-11-17 21:07:08,28.08,15.48,4.80,99.90,469168,55,20959,-82
2019-11-17 21:07:39,28.87,16.33,4.90,99.90,495842,55,20971,-84
2019-11-17 21:08:10,30.08,16.85,4.80,99.90,468971,59,20968,-81
2019-11-17 21:08:41,31.17,17.37,4.80,99.90,468853,59,21038,-80
2019-11-17 21:09:12,31.95,16.65,4.80,99.90,469288,59,20986,-83
2019-11-17 21:09:43,30.70,17.00,4.80,99.90,470902,55,20966,-82
2019-11-17 21:10:14,30.35,16.40,4.80,99.90,469487,59,20896,-81
2019-11-17 21:10:45,29.85,17.20,4.90,99.90,469293,59,20979,-83
2019-11-17 21:11:16,28.23,17.17,4.90,99.90,485335,53,21008,-81
2019-11-17 21:11:47,28.80,16.62,4.90,99.90,479693,55,20923,-81
2019-11-17 21:12:18,27.58,16.52,4.90,99.90,474331,55,20923,-79
2019-11-17 21:12:49,25.92,15.60,5.00,99.90,475639,55,21015,-81
2019-11-17 21:13:20,30.98,17.10,5.00,99.90,469318,55,20970,-79
2019-11-17 21:13:51,26.52,16.67,5.00,99.90,508807,55,20946,-82
2019-11-17 21:14:22,28.05,16.23,5.00,99.90,498450,55,20986,-81
2019-11-17 21:14:53,31.20,16.60,5.00,99.90,475796,55,20974,-82
2019-11-17 21:15:24,30.08,16.75,5.10,99.90,516600,55,20938,-84
2019-11-17 21:15:55,28.35,16.40,5.10,99.90,468847,59,20970,-83
2019-11-17 21:16:26,30.25,16.30,5.10,99.90,468786,59,20974,-83
2019-11-17 21:16:57,28.65,16.05,5.10,99.90,475900,55,20935,-82
2019-11-17 21:17:27,28.30,16.37,5.10,99.90,475532,55,20966,-81
2019-11-17 21:17:58,27.55,14.95,5.10,99.90,516425,55,20946,-82
2019-11-17 21:18:29,25.67,15.43,5.10,99.90,468700,59,21530,-85
2019-11-17 21:19:00,25.27,14.93,5.10,99.90,468795,59,20982,-86
2019-11-17 21:19:31,28.75,15.93,5.10,99.90,516413,55,21434,-81
2019-11-17 21:20:04,26.77,15.57,5.10,99.90,475839,55,21424,-80
2019-11-17 21:20:35,27.55,15.65,5.10,99.90,497057,55,21479,-83
2019-11-17 21:21:06,27.00,15.20,5.20,99.90,468776,59,20997,-80
2019-11-17 21:21:37,28.42,15.88,5.10,99.90,516346,55,20954,-84
2019-11-17 21:22:08,28.35,15.75,5.20,99.90,468834,59,20965,-86
2019-11-17 21:22:39,28.38,16.20,5.20,99.90,508417,55,21583,-85
2019-11-17 21:23:10,24.75,14.93,5.20,99.90,516392,55,20974,-82
2019-11-17 21:23:41,24.80,15.35,5.20,99.90,516455,55,20975,-83
2019-11-17 21:24:12,27.75,15.38,5.20,99.90,468926,59,20981,-84
2019-11-17 21:24:43,29.55,16.33,5.20,99.90,468905,59,20938,-81
2019-11-17 21:25:14,34.53,16.67,5.10,99.90,475360,55,20982,-80
2019-11-17 21:25:45,27.87,15.45,5.10,99.90,516542,55,20943,-80
2019-11-17 21:26:16,29.27,15.98,5.10,99.90,516456,55,21030,-80
2019-11-17 21:26:47,27.10,15.70,5.10,99.90,468802,59,20942,-85
2019-11-17 21:27:18,30.77,15.98,5.00,99.90,516406,55,21042,-82
2019-11-17 21:27:49,28.77,15.73,5.00,99.90,516389,55,20911,-83
2019-11-17 21:28:20,29.60,16.48,5.00,99.90,468863,59,20978,-80
2019-11-17 21:28:51,29.45,15.93,5.00,99.90,468918,59,20939,-81
2019-11-17 21:29:21,30.45,16.70,5.00,99.90,492057,55,21015,-80
2019-11-17 21:29:52,29.83,16.77,5.00,99.90,516490,55,20983,-84
2019-11-17 21:30:23,29.80,16.40,4.90,99.90,468889,59,21022,-83
2019-11-17 21:30:54,29.63,15.90,4.90,99.90,469113,55,20939,-81
2019-11-17 21:31:25,29.52,16.30,5.00,99.90,516559,55,21042,-83
2019-11-17 21:31:56,29.85,15.95,4.90,99.90,500253,55,20914,-80
2019-11-17 21:32:27,29.55,16.35,4.90,99.90,468922,59,20991,-86
2019-11-17 21:32:58,30.08,16.55,4.90,99.90,478111,55,20935,-81
2019-11-17 21:33:29,28.80,16.20,4.90,99.90,516515,55,20958,-83
2019-11-17 21:34:00,30.17,16.30,4.90,99.90,468946,59,20965,-84
2019-11-17 21:34:31,27.52,15.70,4.90,99.90,516420,55,21431,-82
2019-11-17 21:35:03,29.67,16.60,4.80,99.90,468948,59,21046,-83
2019-11-17 21:35:34,29.45,15.95,4.80,99.90,503854,55,21435,-81
2019-11-17 21:36:05,26.80,15.70,4.80,99.90,468936,59,21026,-80
2019-11-17 21:36:36,27.65,15.43,4.80,99.90,475727,55,21030,-79
2019-11-17 21:37:07,28.75,15.95,4.80,99.90,468942,59,21019,-80
2019-11-17 21:37:38,25.65,14.77,4.80,99.90,513396,55,20942,-83
2019-11-17 21:38:09,29.92,15.80,4.80,99.90,516533,55,20962,-86
2019-11-17 21:38:40,27.65,15.43,4.80,99.90,476029,55,21434,-82
2019-11-17 21:39:11,28.48,15.52,4.80,99.90,468957,59,21407,-83
2019-11-17 21:39:42,28.48,15.70,4.80,99.90,468972,59,20966,-80
2019-11-17 21:40:42,27.37,15.75,4.80,99.90,468866,59,21408,-83
2019-11-17 21:41:13,32.10,17.05,4.80,99.90,505678,55,21465,-82
2019-11-17 21:41:44,29.40,14.90,4.70,99.90,516432,55,21415,-85
2019-11-17 21:42:15,31.73,16.12,4.70,99.90,516493,55,21006,-82
2019-11-17 21:42:46,27.48,15.30,4.70,99.90,468819,59,20995,-82
2019-11-17 21:43:18,28.30,15.32,4.70,99.90,468888,59,21446,-81
2019-11-17 21:43:49,28.25,16.05,4.80,99.90,468885,59,21491,-83
2019-11-17 21:44:20,27.00,15.73,4.80,99.90,516470,55,20974,-83
2019-11-17 21:44:51,26.37,15.27,4.80,99.90,493366,55,20983,-85
2019-11-17 21:45:22,29.02,15.32,4.80,99.90,507932,55,21018,-83
2019-11-17 21:45:53,29.48,15.57,4.80,99.90,516489,54,20990,-85
2019-11-17 21:46:24,27.85,15.45,4.80,99.90,476411,55,21479,-82
2019-11-17 21:46:55,28.33,15.63,4.80,99.90,497413,55,21443,-82
2019-11-17 21:47:26,27.67,15.55,4.80,99.90,468789,59,20974,-86
2019-11-17 21:47:57,27.77,15.93,4.80,99.90,516466,54,20962,-82
2019-11-17 21:48:28,30.02,15.82,4.80,99.90,468802,59,21467,-84
2019-11-17 21:48:59,25.73,14.68,4.80,99.90,468811,59,20973,-82
2019-11-17 21:49:30,26.15,15.25,4.80,99.90,516483,55,20927,-84
2019-11-17 21:50:00,27.62,15.40,4.80,99.90,516367,55,20947,-84
2019-11-17 21:50:32,29.00,15.60,4.90,99.90,516461,55,21388,-87
2019-11-17 21:51:03,27.10,15.25,4.90,99.90,475099,55,21054,-83
2019-11-17 21:51:34,27.85,15.80,4.90,99.90,516522,55,20907,-86
2019-11-17 21:52:05,26.85,15.48,4.90,99.90,475525,55,20979,-84
2019-11-17 21:52:36,26.60,15.00,4.80,99.90,501326,55,21364,-82
2019-11-17 21:53:26,27.10,15.38,4.90,99.90,475715,55,21019,-84
2019-11-17 21:54:15,29.45,15.10,4.90,99.90,516499,55,21014,-82
2019-11-17 21:54:46,28.73,15.63,5.00,99.90,468797,59,21458,-84
2019-11-17 21:55:17,27.05,15.18,5.00,99.90,516457,55,20927,-81
2019-11-17 21:55:48,29.80,16.10,5.00,99.90,497690,55,20955,-81
2019-11-17 21:56:19,30.20,15.95,5.00,99.90,516510,55,20916,-82
2019-11-17 21:56:53,26.40,15.13,5.00,99.90,516394,55,20966,-81
2019-11-17 21:57:24,26.73,14.65,5.00,99.90,516506,55,20923,-82
2019-11-17 21:57:55,23.67,14.35,5.10,99.90,516412,55,20963,-82
2019-11-17 21:58:26,27.95,14.77,5.10,99.90,478507,55,20962,-82
2019-11-17 21:58:57,27.45,15.00,5.10,99.90,516385,55,20926,-83
2019-11-17 21:59:28,28.12,14.93,5.10,99.90,475660,55,20970,-82
2019-11-17 21:59:59,27.00,15.38,5.20,99.90,516490,55,20922,-82
2019-11-17 22:00:30,25.02,14.60,5.20,99.90,468836,59,21026,-83
2019-11-17 22:01:01,25.37,14.65,5.20,99.90,496614,55,20907,-81
2019-11-17 22:01:32,26.85,14.75,5.20,99.90,468870,59,20994,-84
2019-11-17 22:02:03,25.92,14.90,5.20,99.90,468863,59,21482,-84
2019-11-17 22:02:43,27.13,15.02,5.20,99.90,468837,59,20995,-86
2019-11-17 22:04:45,27.85,14.55,5.30,99.90,468793,59,21102,-81
2019-11-17 22:05:16,25.08,13.60,5.30,99.90,516417,55,21554,-84
2019-11-17 22:05:47,24.37,13.95,5.20,99.90,516406,55,20923,-85
2019-11-17 22:06:18,26.10,14.18,5.20,99.90,498240,55,20959,-81
2019-11-17 22:06:49,26.48,15.25,5.20,99.90,516372,55,21388,-83
2019-11-17 22:07:23,24.95,14.45,5.20,99.90,468738,59,21030,-83
2019-11-17 22:07:54,29.12,15.40,5.20,99.90,516518,55,21382,-83
2019-11-17 22:08:25,25.55,14.93,5.20,99.90,505502,55,20954,-84
2019-11-17 22:08:56,28.02,15.10,5.20,99.90,468830,59,20923,-84
2019-11-17 22:09:27,24.63,14.20,5.20,99.90,515402,55,20959,-83
2019-11-17 22:09:58,24.92,13.57,5.20,99.90,516438,55,20919,-85
2019-11-17 22:10:29,26.20,13.65,5.20,99.90,504856,55,20973,-82
2019-11-17 22:11:00,24.42,13.60,5.20,99.90,468820,59,20983,-85
2019-11-17 22:11:31,23.35,13.35,5.20,99.90,468833,59,21002,-82
2019-11-17 22:12:03,24.60,13.15,5.20,99.90,516485,55,20906,-81
2019-11-17 22:12:34,24.02,13.60,5.20,99.90,516615,55,21458,-81
2019-11-17 22:13:05,23.48,13.38,5.20,99.90,476176,55,21078,-82
2019-11-17 22:13:36,23.70,13.18,5.20,99.90,516485,55,21446,-81
2019-11-17 22:14:07,26.00,14.13,5.20,99.90,468854,59,20946,-84
2019-11-17 22:14:38,23.75,12.85,5.20,99.90,469243,55,20959,-80
2019-11-17 22:15:10,24.58,13.68,5.20,99.90,469199,55,20967,-81
2019-11-17 22:15:41,23.55,12.40,5.20,99.90,468843,59,21454,-83
2019-11-17 22:16:12,23.48,13.40,5.20,99.90,516482,55,20966,-82
2019-11-17 22:16:43,25.65,13.25,5.20,99.90,468817,59,21454,-83
2019-11-17 22:17:14,24.42,14.00,5.20,99.90,516511,55,20971,-83
2019-11-17 22:17:45,21.35,12.45,5.10,99.90,475510,55,20970,-83
2019-11-17 22:18:16,22.58,13.25,5.10,99.90,468853,59,20999,-85
2019-11-17 22:18:47,22.90,12.68,5.10,99.90,516375,55,21442,-87
2019-11-17 22:19:18,23.73,13.70,5.10,99.90,468904,59,20938,-86
2019-11-17 22:19:49,23.27,13.23,5.10,99.90,468905,59,20975,-82
2019-11-17 22:20:20,21.05,13.13,5.20,99.90,468959,59,20934,-81
2019-11-17 22:20:51,24.35,13.68,5.10,99.90,475822,55,21008,-83
2019-11-17 22:21:22,21.08,13.23,5.20,99.90,468954,59,21491,-81
2019-11-17 22:21:53,24.08,14.13,5.10,99.90,475993,55,20975,-86
2019-11-17 22:22:24,25.12,14.18,5.10,99.90,516489,55,20919,-82
2019-11-17 22:22:55,24.70,13.77,5.10,99.90,469129,55,21451,-83
2019-11-17 22:23:26,26.45,14.10,5.10,99.90,468898,59,20942,-84
2019-11-17 22:23:57,25.33,13.82,5.10,99.90,516525,55,20970,-81
2019-11-17 22:24:28,23.75,12.98,5.10,99.90,468916,59,21430,-81
2019-11-17 22:24:59,24.65,13.93,5.10,99.90,493548,55,20943,-82
2019-11-17 22:25:29,22.60,13.38,5.10,99.90,516430,54,20963,-83
2019-11-17 22:26:00,21.37,13.13,5.10,99.90,516452,55,21407,-84
2019-11-17 22:26:31,24.87,13.02,5.20,99.90,475692,55,20985,-80
2019-11-17 22:27:02,25.12,12.40,5.10,99.90,516391,55,20994,-81
2019-11-17 22:27:33,25.73,13.68,5.10,99.90,516425,54,21050,-81
2019-11-17 22:28:04,25.20,13.88,5.10,99.90,468893,59,20947,-83
2019-11-17 22:28:35,25.48,13.90,5.00,99.90,502152,55,20982,-81
2019-11-17 22:29:06,23.67,12.90,5.00,99.90,516443,55,20954,-83
2019-11-17 22:29:37,24.63,13.43,5.00,99.90,468821,59,20982,-84
2019-11-17 22:30:08,23.62,13.38,5.00,99.90,468899,59,20938,-86
2019-11-17 22:30:39,24.80,13.90,5.00,99.90,475215,55,20974,-81
2019-11-17 22:31:10,27.17,14.02,5.00,99.90,516434,55,20974,-84
2019-11-17 22:31:41,25.40,14.02,5.00,99.90,516512,55,21047,-86
2019-11-17 22:32:12,23.85,14.18,5.00,99.90,516518,55,20939,-83
2019-11-17 22:32:43,24.90,14.02,5.00,99.90,469240,55,20958,-83
2019-11-17 22:33:14,24.12,13.68,5.00,99.90,468916,59,20950,-81
2019-11-17 22:33:45,25.12,13.80,5.00,99.90,475607,55,20962,-81
2019-11-17 22:34:16,23.77,13.60,5.00,99.90,481316,55,20962,-84
2019-11-17 22:34:47,25.20,13.95,4.90,99.90,468895,59,21442,-80
2019-11-17 22:35:18,24.58,13.70,4.90,99.90,478379,55,20981,-83
2019-11-17 22:35:49,26.35,14.10,4.90,99.90,516463,55,20907,-83
2019-11-17 22:36:20,28.00,15.02,4.90,99.90,494466,55,20954,-83
2019-11-17 22:36:51,26.08,14.20,4.90,99.90,516431,55,20935,-82
2019-11-17 22:37:22,30.05,14.85,4.90,99.90,468821,59,21046,-81
2019-11-17 22:37:53,27.42,15.10,4.80,99.90,516542,55,20934,-81
2019-11-17 22:38:24,27.45,15.10,4.80,99.90,516519,55,20950,-84
2019-11-17 22:38:55,25.58,14.02,4.80,99.90,516430,55,20987,-84
2019-11-17 22:39:44,25.77,14.82,4.80,99.90,516295,55,20963,-85
2019-11-17 22:40:15,26.35,14.52,4.80,99.90,468909,59,21010,-85
2019-11-17 22:40:46,25.35,14.13,4.80,99.90,468881,59,20926,-82
2019-11-17 22:41:17,27.30,15.10,4.80,99.90,516432,55,20974,-82
2019-11-17 22:41:48,28.67,15.82,4.80,99.90,516499,55,20928,-83
2019-11-17 22:42:19,26.77,14.85,4.80,99.90,516412,55,20968,-84
2019-11-17 22:42:50,26.87,14.80,4.80,99.90,468854,59,20986,-80
2019-11-17 22:43:21,27.27,14.70,4.80,99.90,475505,55,20970,-85
2019-11-17 22:43:52,24.58,13.82,4.80,99.90,469575,55,20994,-83
2019-11-17 22:44:23,27.95,15.02,4.80,99.90,475925,55,20981,-84
2019-11-17 22:44:54,25.50,14.68,4.80,99.90,516485,55,20975,-84
2019-11-17 22:45:24,29.12,14.80,4.80,99.90,492113,55,20982,-85
2019-11-17 22:45:55,27.45,14.73,4.80,99.90,516508,55,20959,-83
2019-11-17 22:46:26,27.23,14.38,4.80,99.90,475663,55,21010,-82
2019-11-17 22:46:58,25.52,14.57,4.80,99.90,516354,55,21502,-83
2019-11-17 22:47:29,25.70,14.20,4.80,99.90,468759,59,21057,-81
2019-11-17 22:48:00,26.42,14.93,4.80,99.90,468865,59,20986,-83
2019-11-17 22:48:31,26.75,14.82,4.80,99.90,468854,59,20990,-83
2019-11-17 22:49:02,26.08,14.95,4.80,99.90,468765,59,20994,-82
2019-11-17 22:49:33,25.40,14.60,4.80,99.90,468895,59,20982,-83
2019-11-17 22:50:04,29.50,15.57,4.80,99.90,507613,54,21010,-84
2019-11-17 22:50:35,28.45,14.60,4.80,99.90,516494,55,21416,-82
2019-11-17 22:51:06,28.95,15.13,4.80,99.90,468797,59,21001,-84
2019-11-17 22:51:36,26.60,15.02,4.80,99.90,475529,55,21021,-81
2019-11-17 22:52:07,26.58,15.25,4.80,99.90,516433,55,20970,-81
2019-11-17 22:52:38,28.23,15.40,4.80,99.90,512964,55,20908,-85
2019-11-17 22:53:09,26.83,14.57,4.80,99.90,476264,55,21490,-81
2019-11-17 22:53:40,27.42,15.55,4.80,99.90,473448,55,21447,-81
2019-11-17 22:54:11,29.98,15.23,4.70,99.90,516391,54,21447,-82
2019-11-17 22:54:42,32.22,16.42,4.70,99.90,468795,59,20931,-81
2019-11-17 22:55:13,29.42,15.27,4.70,99.90,475316,55,20987,-80
2019-11-17 22:55:44,29.98,16.08,4.70,99.90,468753,59,20930,-84
2019-11-17 22:56:15,28.17,15.70,4.70,99.90,475446,55,20998,-82
2019-11-17 22:56:46,26.48,15.48,4.60,99.90,516270,54,20955,-84
2019-11-17 22:57:17,29.15,16.42,4.60,99.90,516279,55,21443,-82
2019-11-17 22:57:48,30.88,16.42,4.70,99.90,516290,55,20919,-85
2019-11-17 22:58:19,30.45,16.35,4.70,99.90,516320,55,20990,-82
2019-11-17 22:58:50,30.70,16.17,4.70,99.90,516342,54,20990,-83
2019-11-17 22:59:21,31.90,16.08,4.60,99.90,516536,55,20911,-81
2019-11-17 22:59:52,31.60,16.70,4.60,99.90,475616,55,20973,-84
2019-11-17 23:00:23,32.35,16.42,4.60,99.90,468877,59,21481,-83
2019-11-17 23:00:54,30.58,16.15,4.60,99.90,468858,59,20982,-81
2019-11-17 23:01:25,32.42,16.00,4.60,99.90,468799,59,21030,-82
2019-11-17 23:01:58,29.08,16.10,4.60,99.90,516511,55,21374,-85
2019-11-17 23:02:31,32.38,16.12,4.60,99.90,468841,59,21511,-85
2019-11-17 23:03:02,30.62,16.20,4.60,99.90,468749,59,21529,-81
2019-11-17 23:03:33,28.55,15.43,4.60,99.90,468815,59,21042,-81
2019-11-17 23:04:04,27.67,14.73,4.60,99.90,516511,55,20967,-82
2019-11-17 23:04:35,29.12,16.48,4.60,99.90,476004,55,20974,-81
2019-11-17 23:05:06,28.40,16.35,4.50,99.90,468828,59,21046,-83
2019-11-17 23:05:37,29.87,16.33,4.50,99.90,468827,59,20982,-83
2019-11-17 23:06:08,30.20,16.25,4.50,99.90,475541,55,20950,-86
2019-11-17 23:06:39,27.05,15.23,4.50,99.90,468783,59,21002,-83
2019-11-17 23:07:10,30.65,15.52,4.50,99.90,516363,55,21015,-84
2019-11-17 23:07:41,31.48,16.58,4.50,99.90,475501,55,21030,-82
2019-11-17 23:08:12,32.95,15.75,4.40,99.90,516541,55,20951,-83
2019-11-17 23:08:43,31.42,16.10,4.50,99.90,468895,59,20978,-83
2019-11-17 23:09:14,28.33,15.93,4.50,99.90,516479,55,21454,-85
2019-11-17 23:09:45,29.90,16.12,4.50,99.90,468909,59,21494,-82
2019-11-17 23:10:16,29.77,16.12,4.50,99.90,516469,55,20931,-82
2019-11-17 23:10:47,29.73,16.27,4.50,99.90,500014,55,21003,-82
2019-11-17 23:11:18,28.40,15.02,4.40,99.90,516419,55,20975,-83
2019-11-17 23:11:50,30.90,16.40,4.40,99.90,516446,55,21438,-81
2019-11-17 23:12:21,27.73,15.65,4.40,99.90,468946,59,20983,-82
2019-11-17 23:12:52,31.62,16.62,4.50,99.90,469199,59,21470,-80
2019-11-17 23:13:23,29.42,16.65,4.40,99.90,494591,53,20891,-81
2019-11-17 23:13:53,32.50,16.27,4.50,99.90,470148,55,20978,-83
2019-11-17 23:14:24,31.80,15.93,4.40,99.90,469361,59,20978,-83
2019-11-17 23:14:55,29.58,16.40,4.40,99.90,469526,59,20941,-83
2019-11-17 23:15:30,33.03,17.12,4.40,99.90,472437,55,21013,-80
2019-11-17 23:16:02,30.30,15.90,4.40,99.90,474252,55,20987,-79
2019-11-17 23:16:32,30.08,16.23,4.50,99.90,516710,55,20987,-80
2019-11-17 23:17:03,31.25,15.85,4.40,99.90,513032,55,21012,-81
2019-11-17 23:17:34,30.33,15.13,4.50,99.90,509937,55,20926,-81
2019-11-17 23:18:09,31.40,16.55,4.40,99.90,475816,55,21013,-79
2019-11-17 23:18:40,32.05,16.55,4.50,99.90,516643,55,20979,-80
2019-11-17 23:19:11,28.73,15.98,4.50,99.90,468912,59,20958,-80
2019-11-17 23:19:41,30.15,16.40,4.50,99.90,468744,59,20986,-83
2019-11-17 23:20:12,29.65,15.43,4.50,99.90,516399,55,20962,-83
2019-11-17 23:20:46,32.00,15.80,4.50,99.90,468819,59,20982,-82
2019-11-17 23:21:17,33.90,16.20,4.40,99.90,500350,55,21442,-81
2019-11-17 23:21:47,29.52,15.65,4.40,99.90,476431,55,20994,-84
2019-11-17 23:22:18,33.20,15.70,4.40,99.90,475459,55,20972,-86
2019-11-17 23:22:49,30.25,15.07,4.40,99.90,468770,59,21454,-81
2019-11-17 23:23:20,30.90,16.02,4.40,99.90,493999,55,20971,-81
2019-11-17 23:23:51,29.35,15.43,4.40,99.90,516374,55,20998,-83
2019-11-17 23:24:22,27.98,14.15,4.40,99.90,468773,59,20955,-83
2019-11-17 23:24:53,26.80,14.48,4.40,99.90,516405,55,20966,-82
2019-11-17 23:25:25,28.40,15.15,4.40,99.90,468797,59,20981,-82
2019-11-17 23:25:56,29.30,15.80,4.40,99.90,468815,59,20982,-81
2019-11-17 23:26:27,30.62,15.82,4.40,99.90,468840,59,21006,-85
2019-11-17 23:26:58,29.15,15.77,4.50,99.90,516357,55,20969,-83
2019-11-17 23:27:29,30.98,15.85,4.40,99.90,475297,55,20986,-81
2019-11-17 23:28:00,30.67,15.30,4.40,99.90,468890,59,20986,-81
2019-11-17 23:28:31,30.50,16.60,4.40,99.90,516485,55,21026,-82
2019-11-17 23:29:02,29.37,16.27,4.40,99.90,468883,59,20985,-83
2019-11-17 23:29:34,29.42,15.02,4.40,99.90,516444,55,20903,-81
2019-11-17 23:30:05,29.17,15.40,4.40,99.90,516400,55,21535,-84
2019-11-17 23:30:36,27.15,15.70,4.40,99.90,468949,59,20950,-81
2019-11-17 23:31:07,28.48,15.68,4.50,99.90,516453,55,20958,-80
2019-11-17 23:31:38,30.17,16.42,4.50,99.90,468850,59,21019,-84
2019-11-17 23:32:09,26.17,14.95,4.50,99.90,516462,55,20957,-83
2019-11-17 23:32:40,26.45,15.63,4.50,99.90,468851,59,20958,-80
2019-11-17 23:33:11,25.52,14.75,4.50,99.90,475316,54,21007,-84
2019-11-17 23:33:42,27.13,14.93,4.50,99.90,516494,55,21407,-81
2019-11-17 23:34:13,27.33,14.55,4.50,99.90,468937,59,20979,-82
2019-11-17 23:34:44,26.50,15.02,4.50,99.90,488833,55,20898,-83
2019-11-17 23:35:15,28.50,15.65,4.50,99.90,516446,55,20954,-81
2019-11-17 23:35:46,24.63,14.43,4.50,99.90,468748,59,21391,-84
2019-11-17 23:36:17,27.95,15.57,4.50,99.90,516386,55,20966,-82
2019-11-17 23:36:48,31.80,18.65,4.60,99.90,468793,59,20923,-82
2019-11-17 23:37:19,27.95,16.15,4.50,99.90,475758,55,21454,-82
2019-11-17 23:37:50,22.23,13.70,4.50,99.90,468774,59,20954,-81
2019-11-17 23:38:21,24.08,14.77,4.50,99.90,516466,55,20962,-83
2019-11-17 23:38:52,22.75,14.05,4.50,99.90,492292,55,20918,-83
2019-11-17 23:39:22,23.15,14.57,4.50,99.90,475546,55,20985,-83
2019-11-17 23:39:53,22.37,13.73,4.50,99.90,516347,55,20958,-84
2019-11-17 23:40:25,20.60,13.30,4.50,99.90,475797,55,21443,-83
2019-11-17 23:40:55,21.95,13.20,4.50,99.90,516401,55,21007,-81
2019-11-17 23:41:26,23.02,13.10,4.50,99.90,468863,59,20987,-83
2019-11-17 23:41:57,20.20,13.50,4.50,99.90,516443,55,20967,-84
2019-11-17 23:42:28,22.73,14.27,4.60,99.90,473592,54,21011,-82
2019-11-17 23:42:59,20.98,13.38,4.60,99.90,516359,54,20958,-82
2019-11-17 23:43:30,20.60,13.13,4.60,99.90,468785,59,20954,-82
2019-11-17 23:44:01,20.67,13.00,4.60,99.90,516271,55,21011,-85
2019-11-17 23:44:32,20.08,13.13,4.60,99.90,516438,55,21423,-85
2019-11-17 23:45:05,21.58,13.57,4.60,99.90,516456,55,21371,-84
2019-11-17 23:45:36,22.15,13.00,4.60,99.90,468886,59,21546,-81
2019-11-17 23:46:07,23.73,14.60,4.60,99.90,468890,59,20974,-80
2019-11-17 23:46:38,23.23,14.50,4.60,99.90,468841,59,21010,-83
2019-11-17 23:47:09,24.80,14.80,4.60,99.90,468902,59,20947,-82
2019-11-17 23:47:40,23.52,14.10,4.60,99.90,516404,55,20943,-81
2019-11-17 23:48:11,25.55,14.77,4.60,99.90,516444,55,20974,-86
2019-11-17 23:48:41,21.17,13.62,4.60,99.90,468766,59,21427,-85
2019-11-17 23:49:12,21.05,13.82,4.60,99.90,516513,55,21399,-83
2019-11-17 23:49:43,23.67,13.73,4.60,99.90,516444,55,20955,-81
2019-11-17 23:50:15,19.12,12.90,4.60,99.90,488330,55,20938,-81
2019-11-17 23:50:46,20.55,13.45,4.50,99.90,475090,55,20978,-85
2019-11-17 23:51:16,21.45,14.23,4.50,99.90,516563,55,20966,-81
2019-11-17 23:51:47,20.40,13.60,4.50,99.90,516320,55,21074,-81
2019-11-17 23:52:18,19.73,12.80,4.50,99.90,516348,55,20970,-84
2019-11-17 23:52:49,20.83,13.35,4.50,99.90,516425,54,20971,-83
2019-11-17 23:53:20,18.90,12.75,4.50,99.90,516468,55,21010,-81
2019-11-17 23:53:51,19.40,12.95,4.50,99.90,468712,59,20974,-82
2019-11-17 23:54:22,21.35,13.23,4.60,99.90,516395,55,20962,-84
2019-11-17 23:54:53,19.75,13.43,4.60,99.90,516388,55,21042,-84
2019-11-17 23:55:24,23.23,13.07,4.60,99.90,516517,55,20991,-82
2019-11-17 23:55:55,18.48,12.43,4.60,99.90,468857,59,21459,-84
2019-11-17 23:56:26,19.75,12.85,4.60,99.90,516471,55,20907,-84
2019-11-17 23:56:57,19.15,13.50,4.60,99.90,468796,59,21054,-84
2019-11-17 23:57:28,21.20,13.80,4.60,99.90,468914,59,20959,-81
2019-11-17 23:57:59,21.90,13.77,4.60,99.90,468816,59,21418,-82
2019-11-17 23:58:30,21.37,13.90,4.70,99.90,516425,55,20963,-84
2019-11-17 23:59:01,20.52,13.90,4.60,99.90,508688,55,21530,-81
2019-11-17 23:59:32,19.50,13.68,4.60,99.90,468945,59,21352,-83