2019-11-17 00:00:15,78.85,48.28,5.00,99.90,509333,56,20951,-62
2019-11-17 00:00:53,80.80,48.90,5.10,99.90,509496,55,20948,-61
2019-11-17 00:01:24,85.78,50.12,5.00,99.90,509365,56,20936,-62
2019-11-17 00:01:55,78.93,48.30,5.10,99.90,509422,56,20948,-62
2019-11-17 00:02:26,79.43,47.90,5.00,99.90,509407,55,20964,-62
2019-11-17 00:02:57,82.88,49.65,5.10,99.90,509454,55,20928,-62
2019-11-17 00:03:28,80.57,47.50,5.10,99.90,509193,56,21271,-62
2019-11-17 00:03:59,80.07,48.85,5.10,99.90,508773,56,21536,-62
2019-11-17 00:04:30,80.97,49.50,5.00,99.90,509462,55,20972,-62
2019-11-17 00:05:01,80.05,49.13,5.10,99.90,509351,55,20936,-62
2019-11-17 00:05:32,80.93,49.70,5.10,99.90,509493,55,20931,-64
2019-11-17 00:06:04,79.62,48.47,5.10,99.90,509195,55,21007,-61
2019-11-17 00:06:35,79.85,46.90,5.10,99.90,509269,55,20957,-62
2019-11-17 00:07:06,81.95,49.60,5.00,99.90,509202,56,21028,-63
2019-11-17 00:07:37,78.60,48.90,5.00,99.90,509465,55,20932,-62
2019-11-17 00:08:08,79.18,48.22,5.00,99.90,509317,55,21497,-62
2019-11-17 00:08:39,79.75,49.20,5.00,99.90,509450,55,20968,-61
2019-11-17 00:09:10,77.32,48.60,5.00,99.90,509383,56,20989,-62
2019-11-17 00:09:41,75.60,47.42,5.00,99.90,509557,56,20929,-63
2019-11-17 00:10:12,80.18,49.53,5.00,99.90,509281,55,21447,-61
2019-11-17 00:10:43,78.53,48.50,5.00,99.90,509572,56,20953,-62
2019-11-17 00:11:14,77.37,46.35,5.00,99.90,509105,55,20944,-62
2019-11-17 00:11:45,81.35,48.75,5.00,99.90,509563,55,20985,-63
2019-11-17 00:12:16,78.25,48.60,5.00,99.90,509493,56,20925,-62
2019-11-17 00:12:47,80.62,50.35,5.00,99.90,509524,55,20917,-61
2019-11-17 00:13:18,80.65,49.78,5.00,99.90,509361,55,20925,-61
2019-11-17 00:13:48,78.35,48.72,5.00,99.90,509450,55,20940,-61
2019-11-17 00:14:19,81.10,48.50,5.00,99.90,509371,55,20996,-63
2019-11-17 00:14:50,81.10,48.97,5.00,99.90,509593,55,20921,-62
2019-11-17 00:15:21,80.55,49.20,5.00,99.90,509382,55,20939,-62
2019-11-17 00:15:52,81.18,48.38,5.00,99.90,509542,55,20945,-60
2019-11-17 00:16:23,83.12,51.05,5.00,99.90,509279,56,20937,-62
2019-11-17 00:16:54,79.97,48.65,5.00,99.90,509620,55,20944,-62
2019-11-17 00:17:25,77.72,48.20,5.00,99.90,509130,56,20936,-62
2019-11-17 00:17:56,83.97,50.30,5.00,99.90,509472,56,20908,-62
2019-11-17 00:18:27,80.38,49.25,5.00,99.90,509413,55,20944,-61
2019-11-17 00:18:58,79.55,48.70,5.00,99.90,509798,56,20956,-62
2019-11-17 00:19:29,73.97,46.25,5.00,99.90,509524,55,20992,-62
2019-11-17 00:20:00,81.60,50.63,5.00,99.90,509603,55,21450,-62
2019-11-17 00:20:32,80.10,49.35,5.00,99.90,509272,55,20928,-60
2019-11-17 00:21:03,78.50,48.42,5.00,99.90,509418,55,20917,-61
2019-11-17 00:21:34,82.88,49.80,4.90,99.90,509452,56,21496,-62
2019-11-17 00:22:05,85.47,52.60,4.90,99.90,509323,56,20929,-59
2019-11-17 00:22:36,77.20,48.47,4.90,99.90,509477,55,20912,-62
2019-11-17 00:23:07,84.55,51.37,4.90,99.90,509240,56,21426,-59
2019-11-17 00:23:38,82.50,47.83,4.90,99.90,509368,55,20984,-62
2019-11-17 00:25:17,87.03,51.42,4.90,99.90,509518,56,20913,-60
2019-11-17 00:25:59,77.45,44.13,4.90,99.90,509428,56,21040,-62
2019-11-17 00:26:35,83.37,47.17,4.90,99.90,509346,56,21493,-61
2019-11-17 00:27:08,81.05,46.63,4.90,99.90,509613,56,20896,-60
2019-11-17 00:27:41,83.28,48.33,4.90,99.90,509612,56,20948,-60
2019-11-17 00:28:12,79.65,47.08,4.90,99.90,509572,56,20924,-62
2019-11-17 00:28:43,83.68,48.08,4.90,99.90,509761,56,20940,-62
2019-11-17 00:29:14,81.95,49.03,4.80,99.90,509654,55,21008,-63
2019-11-17 00:29:45,84.32,49.47,4.90,99.90,509735,55,20908,-63
2019-11-17 00:30:16,84.72,49.00,4.80,99.90,509606,56,20945,-61
2019-11-17 00:30:47,88.28,49.42,4.90,99.90,509694,56,20980,-58
2019-11-17 00:31:18,87.70,50.05,4.90,99.90,509335,55,20948,-62
2019-11-17 00:31:49,84.82,49.22,4.90,99.90,509671,56,20916,-62
2019-11-17 00:32:20,84.40,50.78,4.90,99.90,509454,56,20919,-61
2019-11-17 00:32:51,87.05,51.33,4.80,99.90,509730,55,20956,-61
2019-11-17 00:33:22,85.45,49.97,4.80,99.90,509457,55,21421,-62
2019-11-17 00:33:53,88.43,51.35,4.90,99.90,509763,55,20924,-62
2019-11-17 00:34:24,85.87,49.45,4.90,99.90,509584,55,20937,-62
2019-11-17 00:34:55,87.60,50.00,4.90,99.90,509758,56,20984,-62
2019-11-17 00:35:26,83.12,48.65,4.90,99.90,509514,55,21474,-60
2019-11-17 00:35:56,87.30,51.72,4.90,99.90,509641,56,20944,-61
2019-11-17 00:36:37,83.60,49.80,4.90,99.90,509568,55,20909,-62
2019-11-17 00:37:08,93.57,53.60,4.90,99.90,510054,55,21549,-61
2019-11-17 00:37:39,86.25,51.58,4.90,99.90,509406,55,20928,-61
2019-11-17 00:38:10,87.90,50.22,4.90,99.90,509780,55,20892,-62
2019-11-17 00:38:41,89.82,51.30,4.80,99.90,509488,55,20943,-62
2019-11-17 00:39:12,88.68,51.25,4.80,99.90,509771,56,20951,-62
2019-11-17 00:39:43,90.00,52.62,4.80,99.90,509638,56,20978,-62
2019-11-17 00:40:13,91.20,51.55,4.80,99.90,509783,55,21379,-61
2019-11-17 00:40:44,90.20,51.78,4.90,99.90,509656,55,20984,-62
2019-11-17 00:41:15,85.07,49.53,4.90,99.90,509704,55,21017,-61
2019-11-17 00:41:46,87.57,51.17,4.90,99.90,509685,55,21498,-60
2019-11-17 00:42:17,89.85,51.10,4.90,99.90,509766,55,21386,-61
2019-11-17 00:42:48,86.32,50.05,4.90,99.90,509454,55,20953,-61
2019-11-17 00:43:19,90.47,52.13,4.90,99.90,509676,55,20946,-62
2019-11-17 00:43:50,85.03,51.08,4.90,99.90,509296,55,21454,-61
2019-11-17 00:44:21,86.32,50.70,4.90,99.90,509700,56,20933,-61
2019-11-17 00:44:52,92.28,52.30,4.90,99.90,509489,55,20947,-61
2019-11-17 00:45:23,83.37,48.58,4.90,99.90,509603,55,20929,-61
2019-11-17 00:45:54,88.43,51.92,4.90,99.90,509565,56,20959,-62
2019-11-17 00:46:25,88.32,52.95,4.90,99.90,509623,55,21477,-63
2019-11-17 00:46:56,86.20,50.70,4.80,99.90,509569,56,20948,-62
2019-11-17 00:47:29,85.78,50.85,4.90,99.90,509725,55,20901,-61
2019-11-17 00:48:01,92.90,53.00,4.90,99.90,509530,56,20908,-62
2019-11-17 00:48:32,87.85,50.50,4.90,99.90,509664,56,20944,-61
2019-11-17 00:49:03,87.05,51.10,4.80,99.90,509698,55,21341,-62
2019-11-17 00:49:34,87.85,50.12,4.80,99.90,509717,55,20941,-59
2019-11-17 00:50:42,87.32,52.88,4.80,99.90,509613,55,20912,-61
2019-11-17 00:51:13,90.38,50.60,4.90,99.90,509748,55,21008,-60
2019-11-17 00:51:44,85.22,50.03,4.90,99.90,509360,55,21020,-60
2019-11-17 00:52:15,88.47,51.53,4.80,99.90,509741,55,20924,-62
2019-11-17 00:52:46,88.10,51.80,4.80,99.90,509549,55,20972,-61
2019-11-17 00:53:17,86.32,52.10,4.90,99.90,509753,55,21345,-60
2019-11-17 00:53:48,88.20,52.03,4.80,99.90,509530,55,20988,-61
2019-11-17 00:54:19,88.32,53.47,4.80,99.90,509779,55,21474,-60
2019-11-17 00:54:50,90.65,53.55,4.80,99.90,509499,55,21423,-62
2019-11-17 00:55:21,91.80,53.60,4.80,99.90,509766,56,20920,-63
2019-11-17 00:55:52,86.68,51.33,4.80,99.90,509550,55,20924,-60
2019-11-17 00:56:23,88.75,52.22,4.80,99.90,509650,56,20924,-62
2019-11-17 00:56:54,95.18,54.17,4.80,99.90,509536,55,20928,-61
2019-11-17 00:57:25,91.50,52.00,4.80,99.90,509661,56,20948,-62
2019-11-17 00:57:56,91.45,53.75,4.80,99.90,509530,56,21286,-59
2019-11-17 00:58:27,91.15,52.72,4.80,99.90,509802,55,20996,-63
2019-11-17 00:58:58,89.32,51.75,4.80,99.90,509681,55,21000,-62
2019-11-17 00:59:29,91.78,53.97,4.80,99.90,509840,55,20932,-62
2019-11-17 01:00:00,95.22,54.88,4.80,99.90,509496,56,21040,-63
2019-11-17 01:00:31,91.45,54.22,4.80,99.90,509763,56,20988,-61
2019-11-17 01:01:02,90.97,53.78,4.80,99.90,509602,55,20907,-60
2019-11-17 01:01:33,99.00,56.63,4.80,99.90,509659,56,21004,-62
2019-11-17 01:02:04,96.68,55.63,4.80,99.90,509552,55,21722,-60
2019-11-17 01:02:35,91.95,53.42,4.80,99.90,509757,55,21668,-62
2019-11-17 01:03:06,92.62,51.70,4.80,99.90,509682,56,20897,-62
2019-11-17 01:03:37,94.93,54.83,4.80,99.90,509791,55,21482,-62
2019-11-17 01:04:08,87.18,51.35,4.80,99.90,509578,55,20972,-62
2019-11-17 01:04:39,94.50,54.33,4.70,99.90,509818,55,20920,-62
2019-11-17 01:05:10,88.75,52.05,4.70,99.90,509594,55,20960,-60
2019-11-17 01:05:41,94.30,54.58,4.80,99.90,509893,55,20913,-62
2019-11-17 01:06:44,92.18,53.15,4.80,99.90,509524,55,20944,-58
2019-11-17 01:07:15,92.40,51.28,4.70,99.90,509341,55,20964,-59
2019-11-17 01:07:46,91.45,51.35,4.80,99.90,509841,55,20980,-62
2019-11-17 01:08:18,90.75,51.37,4.70,99.90,509363,55,20983,-60
2019-11-17 01:08:50,92.18,51.97,4.70,99.90,509542,56,21395,-59
2019-11-17 01:09:28,94.05,52.83,4.70,99.90,509528,56,20944,-62
2019-11-17 01:10:06,90.70,52.33,4.70,99.90,509628,55,21505,-62
2019-11-17 01:10:37,90.87,51.25,4.70,99.90,509815,56,20992,-62
2019-11-17 01:11:08,93.03,53.22,4.70,99.90,509447,55,20952,-61
2019-11-17 01:11:39,97.22,52.95,4.70,99.90,509348,55,20929,-59
2019-11-17 01:12:10,91.20,52.42,4.70,99.90,509361,56,20948,-62
2019-11-17 01:12:41,90.45,53.05,4.70,99.90,509747,55,21557,-62
2019-11-17 01:13:12,93.97,53.80,4.70,99.90,509597,55,20976,-62
2019-11-17 01:13:43,90.10,53.13,4.70,99.90,509840,55,20913,-62
2019-11-17 01:14:14,89.05,53.00,4.70,99.90,509373,55,20952,-62
2019-11-17 01:14:46,89.72,52.80,4.70,99.90,509820,56,20940,-62
2019-11-17 01:15:30,86.95,50.50,4.70,99.90,509513,56,21087,-62
2019-11-17 01:16:05,90.38,51.37,4.70,99.90,509693,56,21365,-62
2019-11-17 01:16:37,85.30,50.90,4.70,99.90,509558,56,21044,-62
2019-11-17 01:17:11,92.55,53.58,4.70,99.90,509687,55,20932,-62
2019-11-17 01:17:47,86.97,52.15,4.70,99.90,509711,55,20980,-61
2019-11-17 01:18:20,86.32,51.53,4.70,99.90,509491,56,20932,-62
2019-11-17 01:18:52,87.90,51.37,4.70,99.90,509576,56,20961,-60
2019-11-17 01:19:24,90.22,52.20,4.70,99.90,509777,56,20916,-62
2019-11-17 01:19:57,89.60,51.30,4.70,99.90,509621,55,21040,-58
2019-11-17 01:20:30,88.50,50.70,4.70,99.90,509701,56,21149,-62
2019-11-17 01:21:03,82.93,49.42,4.70,99.90,509557,56,21018,-62
2019-11-17 01:21:35,83.95,50.12,4.70,99.90,509741,56,20924,-62
2019-11-17 01:22:07,85.55,50.88,4.70,99.90,509592,56,20980,-60
2019-11-17 01:22:38,83.47,49.20,4.70,99.90,509824,55,20924,-59
2019-11-17 01:23:09,77.95,46.30,4.70,99.90,509566,55,20964,-61
2019-11-17 01:23:41,79.32,46.50,4.70,99.90,509790,56,20944,-62
2019-11-17 01:24:12,84.13,47.47,4.70,99.90,509431,55,20976,-59
2019-11-17 01:24:43,79.55,48.53,4.70,99.90,509582,55,21056,-62
2019-11-17 01:25:14,78.82,48.08,4.70,99.90,509629,55,21556,-62
2019-11-17 01:25:45,78.57,46.67,4.70,99.90,509847,55,21465,-64
2019-11-17 01:26:16,78.20,47.95,4.70,99.90,509632,55,20924,-62
2019-11-17 01:26:47,81.85,47.22,4.70,99.90,509791,55,20941,-62
2019-11-17 01:27:18,79.28,47.38,4.70,99.90,509220,56,21486,-62
2019-11-17 01:27:49,76.47,47.25,4.70,99.90,509801,56,21378,-62
2019-11-17 01:28:21,79.57,47.08,4.70,99.90,509510,56,20932,-63
2019-11-17 01:28:53,79.55,46.72,4.70,99.90,509612,56,20976,-61
2019-11-17 01:29:25,76.35,47.60,4.70,99.90,509360,55,20980,-60
2019-11-17 01:29:55,78.30,47.53,4.70,99.90,509690,56,20948,-62
2019-11-17 01:30:27,75.30,45.35,4.70,99.90,509616,55,20988,-62
2019-11-17 01:30:59,74.03,45.70,4.70,99.90,509784,56,20976,-62
2019-11-17 01:31:31,79.28,45.33,4.70,99.90,509514,55,20932,-61
2019-11-17 01:32:04,74.78,46.53,4.70,99.90,509809,55,20909,-60
2019-11-17 01:32:35,74.00,44.92,4.70,99.90,509635,56,20932,-62
2019-11-17 01:33:07,79.68,47.67,4.70,99.90,509564,56,20984,-62
2019-11-17 01:33:39,76.97,45.72,4.70,99.90,509725,55,21513,-62
2019-11-17 01:34:10,78.55,47.33,4.70,99.90,509670,56,20944,-59
2019-11-17 01:34:41,75.55,45.88,4.70,99.90,509659,55,20925,-62
2019-11-17 01:35:14,80.78,47.03,4.70,99.90,509400,56,20921,-60
2019-11-17 01:35:45,76.30,44.42,4.70,99.90,509816,55,21572,-61
2019-11-17 01:36:16,75.90,46.53,4.70,99.90,509632,55,20936,-59
2019-11-17 01:36:47,76.45,45.67,4.70,99.90,509514,55,21730,-59
2019-11-17 01:37:18,78.15,47.38,4.70,99.90,509492,56,20924,-61
2019-11-17 01:37:49,78.75,47.15,4.70,99.90,509815,56,20932,-62
2019-11-17 01:38:20,83.35,47.30,4.70,99.90,509360,55,20924,-62
2019-11-17 01:38:51,83.40,48.10,4.70,99.90,509731,55,20937,-61
2019-11-17 01:39:23,77.78,46.95,4.70,99.90,509524,55,20917,-62
2019-11-17 01:40:13,83.65,48.53,4.70,99.90,509707,56,21032,-62
2019-11-17 01:41:01,75.80,45.08,4.70,99.90,510003,56,21016,-60
2019-11-17 01:41:39,79.70,44.78,4.80,99.90,509527,56,20928,-62
2019-11-17 01:42:28,77.25,44.28,4.70,99.90,509628,55,20944,-62
2019-11-17 01:43:23,75.85,44.13,4.70,99.90,509773,56,21511,-62
2019-11-17 01:44:22,75.35,45.17,4.70,99.90,509810,56,21465,-62
2019-11-17 01:44:54,76.37,43.20,4.80,99.90,509606,56,20988,-62
2019-11-17 01:45:28,83.87,46.78,4.70,99.90,509452,56,20984,-61
2019-11-17 01:46:02,79.25,46.10,4.70,99.90,509744,56,21325,-62
2019-11-17 01:46:34,82.93,46.10,4.70,99.90,509439,55,21145,-62
2019-11-17 01:47:08,76.87,45.72,4.70,99.90,509694,56,21024,-62
2019-11-17 01:47:42,82.53,47.65,4.70,99.90,509541,56,21008,-62
2019-11-17 01:48:13,81.68,47.28,4.80,99.90,509616,56,20985,-62
2019-11-17 01:48:44,80.25,46.67,4.70,99.90,509444,55,20956,-62
2019-11-17 01:49:15,80.35,47.42,4.70,99.90,509827,55,20917,-62
2019-11-17 01:49:48,80.60,47.92,4.70,99.90,509663,55,21357,-63
2019-11-17 01:50:21,82.30,47.85,4.70,99.90,509753,56,21567,-61
2019-11-17 01:50:51,83.78,46.95,4.70,99.90,509649,56,21005,-60
2019-11-17 01:51:23,82.10,47.15,4.70,99.90,509536,55,21340,-61
2019-11-17 01:51:56,79.60,46.90,4.70,99.90,509632,56,21381,-61
2019-11-17 01:52:29,83.97,49.10,4.70,99.90,509463,55,20956,-58
2019-11-17 01:53:00,80.47,46.45,4.80,99.90,509719,56,20920,-63
2019-11-17 01:53:31,80.25,48.75,4.80,99.90,509475,56,21330,-62
2019-11-17 01:54:02,84.70,47.78,4.70,99.90,509728,55,20908,-62
2019-11-17 01:54:33,78.45,47.35,4.80,99.90,509538,55,20937,-62
2019-11-17 01:55:04,83.50,48.58,4.70,99.90,509838,55,20905,-62
2019-11-17 01:55:36,81.40,47.78,4.80,99.90,509438,55,21350,-61
2019-11-17 01:56:08,80.05,47.83,4.70,99.90,509768,55,20940,-60
2019-11-17 01:56:40,84.87,47.92,4.80,99.90,509585,56,20933,-62
2019-11-17 01:57:12,80.53,48.08,4.70,99.90,509579,56,21000,-62
2019-11-17 01:57:44,80.70,48.03,4.70,99.90,509635,56,20997,-62
2019-11-17 01:58:15,84.78,48.20,4.80,99.90,509690,56,20936,-62
2019-11-17 01:58:46,80.80,47.17,4.70,99.90,509622,56,20968,-60
2019-11-17 01:59:17,80.28,48.67,4.70,99.90,509734,56,21338,-62
2019-11-17 01:59:48,84.45,48.65,4.70,99.90,509434,55,20977,-62
2019-11-17 02:00:19,79.05,46.58,4.70,99.90,509852,55,21286,-62
2019-11-17 02:00:50,83.00,49.55,4.70,99.90,509620,55,20916,-62
2019-11-17 02:01:21,79.65,46.97,4.80,99.90,509668,55,20893,-62
2019-11-17 02:01:52,80.75,47.88,4.80,99.90,509674,56,20917,-60
2019-11-17 02:02:24,78.80,47.10,4.80,99.90,509441,55,21468,-62
2019-11-17 02:02:55,81.57,48.47,4.80,99.90,509521,56,20924,-62
2019-11-17 02:03:28,80.40,46.47,4.80,99.90,509685,56,20924,-61
2019-11-17 02:03:59,86.00,49.65,4.80,99.90,509588,56,21004,-61
2019-11-17 02:04:30,78.82,46.75,4.80,99.90,509707,55,21683,-62
2019-11-17 02:05:01,88.55,48.03,4.80,99.90,509862,56,20979,-62
2019-11-17 02:05:32,80.53,47.62,4.80,99.90,509862,55,21502,-61
2019-11-17 02:06:03,80.15,47.38,4.80,99.90,509216,56,20968,-63
2019-11-17 02:06:34,86.03,48.85,4.80,99.90,509802,55,20933,-62
2019-11-17 02:07:05,85.22,49.33,4.80,99.90,509747,55,21016,-60
2019-11-17 02:07:36,84.05,48.55,4.80,99.90,509890,55,21509,-62
2019-11-17 02:08:08,78.78,47.75,4.80,99.90,509773,55,20977,-59
2019-11-17 02:08:39,83.78,47.92,4.80,99.90,510037,56,20904,-62
2019-11-17 02:09:12,88.15,49.30,4.80,99.90,509751,55,20948,-62
2019-11-17 02:09:44,88.20,50.05,4.80,99.90,509958,55,20940,-60
2019-11-17 02:10:18,88.97,49.60,4.80,99.90,509793,56,20980,-62
2019-11-17 02:10:51,92.60,50.05,4.80,99.90,509914,55,21003,-59
2019-11-17 02:11:22,90.38,49.53,4.80,99.90,509894,56,20920,-62
2019-11-17 02:11:54,90.35,51.50,4.80,99.90,509629,55,21359,-61
2019-11-17 02:12:25,96.85,53.47,4.70,99.90,509843,56,20920,-58
2019-11-17 02:12:56,91.25,50.60,4.70,99.90,509642,56,20913,-63
2019-11-17 02:13:27,91.32,52.25,4.70,99.90,509974,56,20912,-62
2019-11-17 02:13:58,95.28,52.58,4.70,99.90,509851,55,20908,-62
2019-11-17 02:14:29,95.12,52.35,4.70,99.90,509905,55,20952,-61
2019-11-17 02:15:00,93.68,52.00,4.70,99.90,509907,55,20913,-62
2019-11-17 02:15:31,94.82,52.97,4.80,99.90,510035,55,20917,-60
2019-11-17 02:16:02,90.85,51.10,4.70,99.90,509748,56,21473,-62
2019-11-17 02:16:33,101.38,53.87,4.70,99.90,509820,55,20916,-62
2019-11-17 02:17:04,89.30,50.72,4.70,99.90,509870,56,20924,-62
2019-11-17 02:17:35,92.07,49.45,4.70,99.90,509916,55,20991,-62
2019-11-17 02:18:07,93.12,52.25,4.70,99.90,509872,55,20916,-61
2019-11-17 02:18:39,97.78,52.50,4.70,99.90,509996,56,21081,-62
2019-11-17 02:19:09,97.30,53.25,4.70,99.90,509541,56,20945,-62
2019-11-17 02:19:43,95.93,51.88,4.70,99.90,510020,55,20889,-62
2019-11-17 02:20:15,96.12,52.17,4.70,99.90,509852,56,21314,-62
2019-11-17 02:20:47,92.70,51.47,4.70,99.90,509968,56,20959,-62
2019-11-17 02:21:18,100.28,53.83,4.70,99.90,509538,56,20924,-62
2019-11-17 02:21:49,96.28,53.70,4.70,99.90,510008,56,20912,-62
2019-11-17 02:22:22,90.85,51.58,4.70,99.90,509803,56,20929,-62
2019-11-17 02:22:54,97.47,52.78,4.70,99.90,510066,56,20988,-62
2019-11-17 02:23:25,90.93,51.05,4.70,99.90,509964,56,20956,-61
2019-11-17 02:23:57,98.28,52.40,4.70,99.90,509914,55,20927,-62
2019-11-17 02:24:30,99.57,52.83,4.70,99.90,509799,56,20988,-62
2019-11-17 02:25:02,88.30,51.00,4.70,99.90,509915,56,20908,-62
2019-11-17 02:25:34,91.12,50.55,4.70,99.90,510029,55,20964,-62
2019-11-17 02:26:07,98.62,54.00,4.70,99.90,509633,56,20932,-60
2019-11-17 02:26:39,92.35,50.53,4.70,99.90,510098,55,20925,-62
2019-11-17 02:27:10,92.75,50.97,4.70,99.90,509830,55,20912,-63
2019-11-17 02:27:41,94.95,51.25,4.70,99.90,510123,55,20896,-62
2019-11-17 02:28:12,93.15,51.97,4.80,99.90,509856,55,21192,-62
2019-11-17 02:28:43,86.40,51.67,4.80,99.90,510085,55,21386,-62
2019-11-17 02:29:14,91.18,50.72,4.80,99.90,509793,55,20905,-60
2019-11-17 02:29:47,87.62,50.65,4.80,99.90,509666,56,21387,-59
2019-11-17 02:30:18,92.65,52.80,4.80,99.90,510095,56,20943,-61
2019-11-17 02:30:50,94.05,52.75,4.80,99.90,509876,56,20920,-62
2019-11-17 02:31:21,95.18,53.00,4.80,99.90,509489,56,20892,-63
2019-11-17 02:31:51,96.65,53.05,4.80,99.90,510027,55,20925,-59
2019-11-17 02:32:22,89.82,51.45,4.80,99.90,509913,55,20889,-62
2019-11-17 02:32:53,95.72,52.53,4.80,99.90,509845,55,20928,-62
2019-11-17 02:33:24,93.43,51.65,4.80,99.90,509886,55,21842,-63
2019-11-17 02:33:55,97.32,53.47,4.80,99.90,509698,55,20920,-63
2019-11-17 02:34:28,97.40,53.95,4.80,99.90,509728,56,20960,-61
2019-11-17 02:35:00,97.45,53.70,4.80,99.90,510049,56,21371,-62
2019-11-17 02:35:31,96.70,53.25,4.80,99.90,509753,56,21418,-63
2019-11-17 02:36:07,99.97,53.08,4.80,99.90,509696,56,20940,-59
2019-11-17 02:36:45,94.22,51.97,4.80,99.90,510078,56,20940,-62
2019-11-17 02:37:23,95.25,52.60,4.80,99.90,509552,56,20916,-61
2019-11-17 02:37:55,97.93,51.75,4.80,99.90,510025,56,20920,-60
2019-11-17 02:38:54,96.32,52.40,4.70,99.90,509823,56,21262,-63
2019-11-17 02:39:45,97.57,51.42,4.80,99.90,509851,56,21747,-62
2019-11-17 02:40:20,93.82,48.47,4.80,99.90,509870,56,21002,-61
2019-11-17 02:40:51,91.80,50.05,4.70,99.90,509963,56,20976,-62
2019-11-17 02:41:23,95.70,51.05,4.70,99.90,509806,56,20888,-62
2019-11-17 02:41:57,99.60,55.05,4.70,99.90,510080,56,20904,-62
2019-11-17 02:42:31,96.57,51.55,4.70,99.90,509918,56,20928,-62
2019-11-17 02:43:05,94.60,50.92,4.70,99.90,509955,56,21513,-62
2019-11-17 02:43:38,95.22,52.60,4.70,99.90,509905,56,20876,-62
2019-11-17 02:44:13,94.03,51.20,4.70,99.90,509973,56,20972,-62
2019-11-17 02:44:45,95.85,52.17,4.70,99.90,509801,55,20937,-62
2019-11-17 02:45:18,93.82,51.53,4.70,99.90,509809,56,20977,-63
2019-11-17 02:45:49,95.45,52.38,4.70,99.90,509904,56,20896,-62
2019-11-17 02:46:21,93.78,53.60,4.70,99.90,509514,56,20940,-62
2019-11-17 02:46:52,98.45,52.67,4.70,99.90,510043,55,21517,-63
2019-11-17 02:47:23,100.47,55.28,4.70,99.90,509737,56,20908,-63
2019-11-17 02:47:54,92.78,51.97,4.70,99.90,509941,55,20916,-60
2019-11-17 02:48:25,96.30,53.97,4.70,99.90,509852,55,20893,-63
2019-11-17 02:48:56,99.43,53.87,4.70,99.90,510009,55,20889,-62
2019-11-17 02:49:27,93.95,52.20,4.70,99.90,509943,55,21390,-63
2019-11-17 02:49:58,97.18,53.53,4.70,99.90,509975,55,21002,-62
2019-11-17 02:50:29,90.55,50.60,4.70,99.90,509765,56,20927,-63
2019-11-17 02:51:00,96.95,53.58,4.70,99.90,509853,55,20860,-62
2019-11-17 02:51:31,100.72,52.83,4.70,99.90,509734,55,20918,-62
2019-11-17 02:52:02,94.75,53.42,4.70,99.90,510019,55,20956,-62
2019-11-17 02:52:33,96.35,52.45,4.70,99.90,509580,55,21402,-62
2019-11-17 02:53:04,97.53,52.67,4.70,99.90,510055,55,20905,-62
2019-11-17 02:53:35,101.10,51.95,4.70,99.90,509677,55,20916,-62
2019-11-17 02:54:06,92.32,51.03,4.70,99.90,509980,55,21331,-62
2019-11-17 02:54:37,96.03,52.10,4.70,99.90,509807,55,20905,-62
2019-11-17 02:55:08,93.40,52.10,4.70,99.90,509974,55,20909,-62
2019-11-17 02:55:38,95.07,51.92,4.70,99.90,509794,55,20904,-60
2019-11-17 02:56:09,98.03,52.33,4.70,99.90,509953,56,21006,-62
2019-11-17 02:56:40,92.88,52.33,4.70,99.90,509880,55,21379,-62
2019-11-17 02:57:11,90.78,51.92,4.70,99.90,509820,56,20991,-57
2019-11-17 02:57:42,89.37,51.70,4.80,99.90,509885,56,21378,-62
2019-11-17 02:58:13,99.90,54.63,4.70,99.90,509978,55,20928,-62
2019-11-17 02:58:44,94.93,53.13,4.70,99.90,509784,56,21489,-62
2019-11-17 02:59:15,90.72,50.95,4.70,99.90,510055,55,21421,-61
2019-11-17 02:59:46,95.05,51.00,4.80,99.90,509870,55,20916,-61
2019-11-17 03:00:17,97.68,51.92,4.70,99.90,510029,56,20938,-62
2019-11-17 03:00:48,95.87,52.88,4.80,99.90,509882,56,20947,-62
2019-11-17 03:01:19,92.43,50.45,4.70,99.90,509841,55,20935,-63
2019-11-17 03:01:50,102.03,53.35,4.80,99.90,509657,55,21325,-62
2019-11-17 03:02:21,94.15,52.38,4.80,99.90,509676,55,20885,-61
2019-11-17 03:02:52,90.47,50.75,4.80,99.90,509624,55,20940,-61
2019-11-17 03:03:23,94.45,51.15,4.80,99.90,510022,56,21309,-62
2019-11-17 03:03:54,98.97,53.30,4.80,99.90,509665,55,21395,-62
2019-11-17 03:04:53,101.00,54.08,4.80,99.90,509994,56,20940,-62
2019-11-17 03:05:24,97.15,49.67,4.80,99.90,509977,56,21402,-62
2019-11-17 03:05:55,97.12,52.03,4.80,99.90,509798,56,20976,-62
2019-11-17 03:06:26,94.50,52.42,4.80,99.90,509991,55,20979,-62
2019-11-17 03:06:58,93.10,53.55,4.80,99.90,509857,56,20976,-62
2019-11-17 03:07:29,93.85,51.45,4.80,99.90,509811,56,20944,-62
2019-11-17 03:08:02,93.50,52.15,4.80,99.90,509891,56,20948,-62
2019-11-17 03:08:33,96.60,52.35,4.80,99.90,510028,56,20984,-62
2019-11-17 03:09:06,94.55,52.45,4.80,99.90,509885,56,20972,-62
2019-11-17 03:09:37,99.10,54.45,4.80,99.90,510013,56,20957,-60
2019-11-17 03:10:09,99.68,54.75,4.80,99.90,509739,56,21526,-63
2019-11-17 03:10:43,100.03,54.85,4.80,99.90,509759,56,21514,-62
2019-11-17 03:11:15,94.60,52.62,4.80,99.90,509787,56,20888,-61
2019-11-17 03:11:48,98.03,54.00,4.80,99.90,509852,55,21506,-62
2019-11-17 03:12:23,102.03,53.60,4.80,99.90,509630,56,21008,-62
2019-11-17 03:12:56,99.40,52.70,4.80,99.90,509805,56,20937,-62
2019-11-17 03:13:27,104.03,53.95,4.80,99.90,510060,56,20948,-60
2019-11-17 03:13:59,104.95,55.40,4.80,99.90,509867,56,20893,-63
2019-11-17 03:14:31,101.43,52.65,4.80,99.90,509921,56,21059,-63
2019-11-17 03:15:05,109.43,57.03,4.80,99.90,509960,56,20961,-62
2019-11-17 03:15:38,103.82,54.55,4.80,99.90,510182,55,20986,-62
2019-11-17 03:16:10,106.68,54.83,4.80,99.90,509622,56,21426,-61
2019-11-17 03:16:42,99.90,52.97,4.80,99.90,510102,55,21378,-62
2019-11-17 03:17:13,99.85,53.65,4.80,99.90,509838,56,21073,-62
2019-11-17 03:17:46,99.25,54.70,4.80,99.90,510028,56,20888,-62
2019-11-17 03:18:19,101.53,52.95,4.80,99.90,510007,56,21028,-62
2019-11-17 03:18:52,97.53,53.58,4.80,99.90,509791,56,20941,-60
2019-11-17 03:19:24,98.60,53.65,4.80,99.90,509966,56,20972,-60
2019-11-17 03:20:00,96.43,52.67,4.90,99.90,509838,56,21510,-63
2019-11-17 03:20:31,100.22,52.90,4.80,99.90,510077,56,21341,-63
2019-11-17 03:21:03,96.30,52.83,4.80,99.90,509635,56,20946,-62
2019-11-17 03:21:34,98.18,52.35,4.80,99.90,509727,56,21004,-60
2019-11-17 03:22:08,97.97,52.83,4.80,99.90,509818,55,20924,-62
2019-11-17 03:22:41,94.20,51.50,4.80,99.90,509992,55,20936,-63
2019-11-17 03:23:12,98.07,52.53,4.80,99.90,509901,56,21454,-62
2019-11-17 03:23:44,102.35,53.92,4.80,99.90,509929,56,20924,-62
2019-11-17 03:24:20,97.45,51.83,4.80,99.90,509794,55,20940,-61
2019-11-17 03:24:52,98.32,52.58,4.80,99.90,509818,56,21301,-60
2019-11-17 03:25:24,102.50,54.80,4.80,99.90,510061,55,20928,-62
2019-11-17 03:25:55,100.55,53.13,4.70,99.90,509866,56,20984,-61
2019-11-17 03:26:26,99.82,52.78,4.70,99.90,510021,56,21487,-60
2019-11-17 03:26:57,98.32,53.87,4.70,99.90,509902,55,20912,-62
2019-11-17 03:27:28,99.53,53.20,4.70,99.90,509842,55,20928,-61
2019-11-17 03:28:00,91.12,52.00,4.70,99.90,509818,55,21000,-62
2019-11-17 03:28:31,103.28,53.83,4.70,99.90,510014,55,21350,-62
2019-11-17 03:29:04,102.75,54.88,4.70,99.90,509777,56,20988,-60
2019-11-17 03:29:35,95.80,50.90,4.70,99.90,509969,55,20944,-62
2019-11-17 03:30:27,94.93,51.17,4.70,99.90,509870,56,20976,-62
2019-11-17 03:31:01,96.15,51.90,4.70,99.90,509654,56,20924,-61
2019-11-17 03:31:32,93.53,50.55,4.70,99.90,509719,56,20932,-63
2019-11-17 03:32:03,97.75,51.63,4.70,99.90,509777,56,20928,-60
2019-11-17 03:32:34,96.53,51.15,4.70,99.90,510016,55,20972,-62
2019-11-17 03:33:06,99.20,51.17,4.70,99.90,509816,55,20916,-62
2019-11-17 03:33:38,98.43,52.20,4.70,99.90,509879,56,20941,-62
2019-11-17 03:34:09,106.53,54.85,4.70,99.90,509698,56,20924,-62
2019-11-17 03:34:40,97.78,50.78,4.70,99.90,509832,55,21418,-64
2019-11-17 03:35:11,97.55,51.53,4.70,99.90,509865,56,20917,-62
2019-11-17 03:35:43,95.80,51.00,4.70,99.90,509889,55,20936,-60
2019-11-17 03:36:15,91.28,51.08,4.70,99.90,509755,56,20920,-61
2019-11-17 03:36:46,95.18,51.70,4.70,99.90,509939,56,21571,-63
2019-11-17 03:37:17,92.95,51.28,4.70,99.90,509619,56,20908,-61
2019-11-17 03:37:48,89.25,49.05,4.70,99.90,509876,56,21401,-62
2019-11-17 03:38:19,95.30,50.92,4.70,99.90,509818,55,20935,-62
2019-11-17 03:38:50,93.43,50.70,4.70,99.90,510022,55,21246,-63
2019-11-17 03:39:21,94.72,52.50,4.70,99.90,509656,55,20904,-61
2019-11-17 03:39:52,90.97,50.45,4.70,99.90,509813,55,21305,-62
2019-11-17 03:40:23,91.10,49.97,4.70,99.90,509767,55,21418,-62
2019-11-17 03:40:55,95.95,50.80,4.70,99.90,509969,55,20920,-61
2019-11-17 03:41:26,93.22,50.47,4.70,99.90,509625,55,20917,-62
2019-11-17 03:41:57,96.32,50.75,4.70,99.90,509988,55,20971,-61
2019-11-17 03:42:28,96.07,50.53,4.70,99.90,509876,55,20940,-62
2019-11-17 03:42:59,101.62,53.85,4.70,99.90,510011,55,20940,-62
2019-11-17 03:43:30,97.72,50.40,4.70,99.90,509877,55,20888,-63
2019-11-17 03:45:02,98.10,51.15,4.70,99.90,509995,55,20924,-62
2019-11-17 03:45:53,93.07,44.83,4.70,99.90,509785,56,20932,-61
2019-11-17 03:46:31,94.35,46.85,4.70,99.90,509676,56,20944,-62
2019-11-17 03:47:11,102.05,49.55,4.70,99.90,510079,55,20892,-63
2019-11-17 03:47:46,104.40,51.03,4.70,99.90,510348,55,21030,-63
2019-11-17 03:48:51,101.05,50.28,4.60,99.90,509888,55,20968,-61
2019-11-17 03:49:37,101.12,49.75,4.60,99.90,509754,55,20905,-62
2019-11-17 03:50:14,105.53,51.45,4.60,99.90,509986,56,21356,-62
2019-11-17 03:51:07,104.90,50.95,4.60,99.90,509470,55,20932,-60
2019-11-17 03:52:06,109.60,53.13,4.50,99.90,509815,55,20992,-62
2019-11-17 03:52:38,109.82,49.00,4.50,99.90,509750,55,20977,-60
2019-11-17 03:53:19,108.97,53.13,4.50,99.90,509848,55,20929,-62
2019-11-17 03:53:56,109.03,52.95,4.50,99.90,509891,55,20888,-62
2019-11-17 03:55:01,114.05,55.55,4.50,99.90,509830,56,21410,-61
2019-11-17 03:55:50,109.93,52.08,4.50,99.90,509839,56,20913,-62
2019-11-17 03:57:20,104.63,48.92,4.50,99.90,509997,56,20869,-60
2019-11-17 03:58:14,109.63,49.22,4.50,99.90,509785,56,20976,-62
2019-11-17 04:00:22,104.38,49.30,4.50,99.90,509826,56,20976,-62
2019-11-17 04:01:06,106.47,47.62,4.50,99.90,509745,56,21414,-62
2019-11-17 04:02:03,111.55,49.47,4.40,99.90,509859,55,21462,-63
2019-11-17 04:03:07,110.30,50.30,4.40,99.90,509863,55,20993,-62
2019-11-17 04:04:36,116.97,53.35,4.40,99.90,509875,55,20873,-63
2019-11-17 04:05:40,109.43,48.22,4.40,99.90,509427,55,20973,-61
2019-11-17 04:06:46,111.32,50.45,4.40,99.90,509970,56,20948,-61
2019-11-17 04:07:54,112.68,50.40,4.40,99.90,509895,56,20885,-61
2019-11-17 04:09:02,113.50,51.20,4.40,99.90,509868,56,20976,-61
2019-11-17 04:09:56,118.35,50.95,4.40,99.90,509826,55,20996,-62
2019-11-17 04:11:19,119.75,50.58,4.40,99.90,509915,55,20912,-61
2019-11-17 04:11:52,114.47,49.90,4.40,99.90,509896,55,20948,-62
2019-11-17 04:12:56,121.57,55.35,4.40,99.90,510072,55,20933,-62
2019-11-17 04:13:38,120.40,52.80,4.40,99.90,509974,55,20888,-62
2019-11-17 04:14:10,124.55,54.53,4.40,99.90,509951,55,21417,-62
2019-11-17 04:14:42,123.50,54.67,4.40,99.90,509654,55,21651,-62
2019-11-17 04:15:14,125.12,57.40,4.40,99.90,509664,56,20952,-62
2019-11-17 04:15:45,118.53,54.83,4.40,99.90,509827,56,20877,-62
2019-11-17 04:16:34,126.07,56.30,4.40,99.90,509851,56,20968,-63
2019-11-17 04:17:14,126.25,53.87,4.40,99.90,509802,56,21393,-62
2019-11-17 04:18:18,4.40,4.40,4.40,99.90,513754,56,20944,-61
2019-11-17 04:18:50,110.07,48.80,4.40,99.90,509845,56,20274,-62
2019-11-17 04:19:26,119.68,53.55,4.40,99.90,510053,56,20896,-62
2019-11-17 04:20:01,127.57,53.40,4.40,99.90,509926,56,20928,-61
2019-11-17 04:20:38,121.05,54.65,4.40,99.90,510114,56,20924,-62
2019-11-17 04:21:09,123.72,54.17,4.40,99.90,509827,56,20916,-62
2019-11-17 04:21:40,126.55,55.72,4.40,99.90,510016,55,20909,-62
2019-11-17 04:22:11,132.87,57.25,4.40,99.90,509797,55,20908,-62
2019-11-17 04:22:46,128.12,55.53,4.40,99.90,510053,56,20916,-62
2019-11-17 04:23:18,122.82,54.53,4.40,99.90,509637,56,20968,-62
2019-11-17 04:23:49,127.72,55.00,4.30,99.90,509974,56,20912,-59
2019-11-17 04:24:20,124.40,55.20,4.40,99.90,509941,55,21458,-62
2019-11-17 04:24:51,128.77,56.78,4.40,99.90,509755,55,20924,-61
2019-11-17 04:25:22,133.02,55.70,4.30,99.90,509797,56,20901,-61
2019-11-17 04:25:53,116.93,54.30,4.40,99.90,509879,56,21710,-61
2019-11-17 04:26:24,128.02,54.00,4.30,99.90,509965,56,20888,-62
2019-11-17 04:26:55,118.32,52.53,4.30,99.90,509924,55,20884,-61
2019-11-17 04:27:26,117.55,53.63,4.30,99.90,510078,55,20880,-62
2019-11-17 04:27:57,108.57,50.38,4.30,99.90,509862,55,21367,-61
2019-11-17 04:28:28,116.18,52.17,4.30,99.90,510092,55,21262,-62
2019-11-17 04:28:59,117.05,50.88,4.30,99.90,509910,55,20949,-61
2019-11-17 04:29:30,122.25,52.05,4.30,99.90,510052,55,20893,-62
2019-11-17 04:30:02,114.88,51.58,4.30,99.90,509514,56,21623,-62
2019-11-17 04:30:33,114.18,52.30,4.30,99.90,510131,55,20968,-62
2019-11-17 04:31:05,122.93,53.05,4.30,99.90,509758,55,20948,-61
2019-11-17 04:31:38,110.47,50.78,4.30,99.90,509990,56,20924,-61
2019-11-17 04:32:11,118.87,52.03,4.30,99.90,509880,56,21509,-62
2019-11-17 04:32:42,113.22,50.83,4.30,99.90,509789,56,21490,-61
2019-11-17 04:33:13,114.35,50.72,4.30,99.90,509843,56,20921,-62
2019-11-17 04:33:44,113.70,50.63,4.30,99.90,510083,56,20924,-62
2019-11-17 04:34:15,118.90,51.60,4.30,99.90,509926,55,21430,-62
2019-11-17 04:34:46,114.88,49.53,4.30,99.90,510103,55,20976,-62
2019-11-17 04:35:17,110.60,48.92,4.30,99.90,509941,55,21254,-63
2019-11-17 04:35:49,115.68,53.38,4.30,99.90,510107,56,20921,-62
2019-11-17 04:36:26,117.32,51.35,4.20,99.90,509811,56,21465,-63
2019-11-17 04:37:01,110.97,49.30,4.30,99.90,510151,55,20933,-60
2019-11-17 04:37:34,111.12,49.13,4.30,99.90,509769,55,20958,-62
2019-11-17 04:38:13,115.75,48.87,4.30,99.90,509968,55,21045,-60
2019-11-17 04:38:47,111.37,49.15,4.30,99.90,510087,55,21009,-62
2019-11-17 04:40:10,106.12,48.38,4.20,99.90,509982,55,21493,-62
2019-11-17 04:41:45,102.22,44.58,4.30,99.90,509949,55,20895,-63
2019-11-17 04:43:55,101.28,44.17,4.30,99.90,509807,55,21434,-62
2019-11-17 04:44:38,113.10,43.72,4.30,99.90,509935,55,21020,-62
2019-11-17 04:45:11,102.90,44.63,4.30,99.90,510004,55,21350,-62
2019-11-17 04:45:48,112.75,47.28,4.20,99.90,510144,55,20967,-63
2019-11-17 04:46:23,110.68,46.08,4.20,99.90,509829,55,20956,-62
2019-11-17 04:46:58,100.18,45.08,4.20,99.90,510093,55,21085,-63
2019-11-17 04:47:51,103.00,44.97,4.20,99.90,509779,55,20877,-62
2019-11-17 04:48:42,102.87,45.03,4.20,99.90,509975,55,21435,-62
2019-11-17 04:49:48,107.07,46.20,4.20,99.90,509560,56,20963,-61
2019-11-17 04:50:39,98.62,42.80,4.20,99.90,510019,55,20997,-62
2019-11-17 04:51:13,93.28,40.03,4.20,99.90,509995,55,21459,-57
2019-11-17 04:51:48,90.00,41.72,4.10,99.90,509994,55,20925,-61
2019-11-17 04:52:23,91.55,42.58,4.10,99.90,509891,55,21334,-62
2019-11-17 04:53:00,93.18,42.47,4.10,99.90,509911,55,21367,-62
2019-11-17 04:53:48,91.03,43.30,4.20,99.90,509801,56,20924,-62
2019-11-17 04:54:21,85.93,41.78,4.20,99.90,509943,55,20877,-62
2019-11-17 04:55:07,82.55,41.72,4.10,99.90,510060,55,21345,-62
2019-11-17 04:55:38,89.10,41.15,4.10,99.90,510015,55,20913,-62
2019-11-17 04:56:11,87.18,42.05,4.10,99.90,510097,55,21415,-62
2019-11-17 04:56:42,88.35,40.67,4.10,99.90,509935,56,20892,-62
2019-11-17 04:57:15,92.07,43.78,4.10,99.90,509969,56,20881,-61
2019-11-17 04:57:46,97.30,44.10,4.10,99.90,510019,55,20993,-62
2019-11-17 04:58:23,91.82,45.60,4.10,99.90,509624,55,20996,-62
2019-11-17 04:58:54,94.20,42.90,4.10,99.90,510027,56,20956,-63
2019-11-17 04:59:30,93.68,43.63,4.10,99.90,509957,56,20889,-62
2019-11-17 05:00:08,85.05,41.67,4.10,99.90,510092,55,20929,-63
2019-11-17 05:00:40,88.85,42.95,4.10,99.90,509980,56,20984,-62
2019-11-17 05:01:11,84.97,42.35,4.10,99.90,509940,55,21466,-63
2019-11-17 05:01:43,84.13,41.80,4.10,99.90,509887,55,21450,-61
2019-11-17 05:02:16,98.22,44.45,4.10,99.90,510111,55,20952,-62
2019-11-17 05:02:53,93.22,43.15,4.10,99.90,510006,55,21462,-62
2019-11-17 05:03:30,91.85,42.97,4.10,99.90,510020,55,20928,-59
2019-11-17 05:04:04,91.25,43.40,4.10,99.90,510101,56,20893,-62
2019-11-17 05:04:36,87.53,41.97,4.10,99.90,510009,55,21382,-63
2019-11-17 05:05:08,84.53,40.12,4.10,99.90,510129,55,21465,-59
2019-11-17 05:05:42,88.57,42.10,4.10,99.90,509948,55,20993,-62
2019-11-17 05:06:13,95.57,42.25,4.10,99.90,510081,55,20956,-62
2019-11-17 05:06:44,85.97,40.70,4.10,99.90,509844,56,21644,-62
2019-11-17 05:07:15,87.90,42.08,4.10,99.90,509591,56,20956,-62
2019-11-17 05:07:46,85.85,42.88,4.20,99.90,509941,55,20924,-62
2019-11-17 05:08:16,81.85,40.75,4.20,99.90,510083,55,21458,-61
2019-11-17 05:08:47,82.78,39.05,4.10,99.90,509715,56,20989,-61
2019-11-17 05:09:18,82.55,40.83,4.10,99.90,510052,56,20948,-62
2019-11-17 05:09:49,87.43,43.10,4.20,99.90,509838,55,21444,-64
2019-11-17 05:10:22,87.43,42.13,4.20,99.90,510019,56,20875,-63
2019-11-17 05:10:55,75.43,40.05,4.20,99.90,509910,56,20980,-63
2019-11-17 05:11:25,81.93,39.67,4.20,99.90,509817,55,20932,-64
2019-11-17 05:11:56,78.60,40.40,4.20,99.90,510044,55,21370,-62
2019-11-17 05:12:27,74.87,39.63,4.20,99.90,509906,55,20924,-62
2019-11-17 05:12:58,82.68,39.72,4.30,99.90,509922,56,20856,-62
2019-11-17 05:13:29,74.10,39.08,4.30,99.90,509691,55,20952,-63
2019-11-17 05:14:00,73.95,38.40,4.30,99.90,510045,55,21366,-63
2019-11-17 05:14:31,78.57,40.40,4.20,99.90,509789,56,20980,-63
2019-11-17 05:15:04,73.00,37.53,4.30,99.90,510125,55,20893,-62
2019-11-17 05:15:35,76.37,38.25,4.20,99.90,509848,55,20900,-62
2019-11-17 05:16:06,77.87,38.38,4.20,99.90,509750,56,20928,-61
2019-11-17 05:16:37,78.55,38.38,4.30,99.90,509749,55,21426,-62
2019-11-17 05:17:08,73.75,36.70,4.20,99.90,509996,55,20921,-61
2019-11-17 05:17:39,73.55,37.95,4.30,99.90,509763,55,20904,-62
2019-11-17 05:18:10,86.25,40.08,4.30,99.90,509970,55,21055,-63
2019-11-17 05:18:41,80.80,38.58,4.30,99.90,509908,55,21013,-62
2019-11-17 05:19:12,87.72,40.15,4.30,99.90,509984,55,21433,-63
2019-11-17 05:19:43,82.65,38.03,4.30,99.90,509565,55,20877,-62
2019-11-17 05:20:14,100.65,40.63,4.30,99.90,509912,55,21401,-65
2019-11-17 05:20:45,92.95,42.53,4.30,99.90,509908,55,21366,-63
2019-11-17 05:21:16,82.20,38.38,4.30,99.90,509990,56,21398,-62
2019-11-17 05:21:47,86.93,41.33,4.30,99.90,509773,56,20905,-62
2019-11-17 05:22:18,80.18,40.15,4.30,99.90,509923,55,21409,-62
2019-11-17 05:22:49,79.22,38.30,4.30,99.90,509923,55,20927,-62
2019-11-17 05:23:20,79.18,40.03,4.30,99.90,509822,55,21290,-62
2019-11-17 05:23:51,74.25,38.38,4.30,99.90,509891,55,20949,-62
2019-11-17 05:24:22,81.07,40.03,4.40,99.90,509990,55,20885,-62
2019-11-17 05:24:53,80.38,39.58,4.30,99.90,509547,56,20904,-62
2019-11-17 05:25:26,74.30,36.72,4.30,99.90,510003,55,21446,-62
2019-11-17 05:25:57,72.50,38.75,4.30,99.90,509910,56,20980,-62
2019-11-17 05:26:38,76.87,38.35,4.30,99.90,509891,56,20920,-62
2019-11-17 05:27:09,73.72,36.85,4.30,99.90,510025,56,20912,-63
2019-11-17 05:27:40,80.62,39.92,4.30,99.90,509723,55,20925,-63
2019-11-17 05:28:11,77.53,40.08,4.30,99.90,510014,55,21390,-62
2019-11-17 05:28:42,72.32,37.38,4.30,99.90,509848,55,20977,-62
2019-11-17 05:29:13,79.32,39.20,4.30,99.90,510047,55,21427,-62
2019-11-17 05:29:44,71.75,37.90,4.30,99.90,509830,56,20873,-62
2019-11-17 05:30:15,76.22,38.67,4.30,99.90,509795,56,21514,-63
2019-11-17 05:30:46,75.70,37.40,4.30,99.90,509709,55,20908,-62
2019-11-17 05:31:19,73.47,38.42,4.30,99.90,509829,55,20928,-61
2019-11-17 05:31:53,77.70,39.28,4.30,99.90,509907,55,21678,-63
2019-11-17 05:32:24,77.30,38.65,4.30,99.90,510092,55,20979,-63
2019-11-17 05:32:55,82.50,39.10,4.30,99.90,509838,56,21391,-62
2019-11-17 05:33:26,83.82,41.42,4.30,99.90,510104,55,20924,-62
2019-11-17 05:33:57,79.20,40.10,4.30,99.90,509478,55,21434,-62
2019-11-17 05:34:28,73.68,38.10,4.30,99.90,509997,55,21097,-62
2019-11-17 05:34:59,74.20,38.03,4.30,99.90,509738,55,21017,-61
2019-11-17 05:35:31,75.90,38.85,4.30,99.90,509949,56,21016,-61
2019-11-17 05:36:02,77.90,39.33,4.30,99.90,509975,55,20927,-62
2019-11-17 05:36:33,76.20,39.47,4.30,99.90,509964,55,20916,-62
2019-11-17 05:37:04,83.32,39.08,4.30,99.90,509711,55,20951,-62
2019-11-17 05:37:35,81.28,38.30,4.40,99.90,509712,55,21340,-61
2019-11-17 05:38:06,75.30,38.33,4.30,99.90,510033,55,20968,-62
2019-11-17 05:38:37,81.93,39.45,4.40,99.90,509908,55,20880,-63
2019-11-17 05:39:08,80.22,38.30,4.40,99.90,510023,55,20964,-62
2019-11-17 05:39:39,76.47,39.60,4.40,99.90,509884,55,20881,-62
2019-11-17 05:40:10,86.50,41.45,4.40,99.90,509922,56,20916,-63
2019-11-17 05:40:41,77.55,40.30,4.40,99.90,509911,55,20901,-62
2019-11-17 05:41:12,81.20,39.80,4.40,99.90,509696,56,20969,-62
2019-11-17 05:41:43,77.40,39.88,4.30,99.90,509888,55,20877,-63
2019-11-17 05:42:14,84.45,40.30,4.30,99.90,510015,55,20909,-62
2019-11-17 05:42:45,84.85,42.10,4.30,99.90,509953,56,21414,-62
2019-11-17 05:43:16,81.70,40.45,4.30,99.90,510014,55,20936,-62
2019-11-17 05:43:46,81.75,39.45,4.30,99.90,509614,56,20884,-61
2019-11-17 05:44:17,78.65,39.13,4.30,99.90,509886,55,21406,-62
2019-11-17 05:44:48,83.35,41.10,4.30,99.90,509837,55,21283,-62
2019-11-17 05:45:19,86.87,39.88,4.30,99.90,510063,55,20964,-63
2019-11-17 05:45:50,81.60,38.67,4.30,99.90,509757,55,20885,-62
2019-11-17 05:46:21,79.53,40.28,4.30,99.90,509796,56,21456,-62
2019-11-17 05:46:52,86.28,41.25,4.30,99.90,509867,55,20885,-62
2019-11-17 05:47:23,79.93,42.00,4.30,99.90,509558,55,20920,-62
2019-11-17 05:47:54,81.55,39.63,4.30,99.90,509800,55,20900,-63
2019-11-17 05:48:25,79.75,39.88,4.30,99.90,510129,55,20916,-62
2019-11-17 05:48:56,75.95,39.53,4.30,99.90,509940,55,21402,-62
2019-11-17 05:49:27,79.72,38.92,4.30,99.90,509939,56,21025,-62
2019-11-17 05:49:58,80.18,39.97,4.30,99.90,509904,55,20893,-63
2019-11-17 05:50:29,79.78,40.72,4.30,99.90,510070,55,20940,-63
2019-11-17 05:51:00,78.97,41.05,4.30,99.90,509784,55,20896,-62
2019-11-17 05:51:31,85.72,41.78,4.30,99.90,509950,55,20952,-62
2019-11-17 05:52:03,78.72,40.08,4.30,99.90,509731,55,20924,-62
2019-11-17 05:52:36,81.40,41.45,4.30,99.90,509747,56,21785,-62
2019-11-17 05:53:07,84.57,41.30,4.30,99.90,509791,56,21016,-61
2019-11-17 05:53:39,78.32,39.92,4.40,99.90,509803,56,20940,-62
2019-11-17 05:54:10,82.62,41.70,4.40,99.90,509769,56,21417,-62
2019-11-17 05:54:40,84.07,41.10,4.40,99.90,509809,55,20968,-62
2019-11-17 05:55:11,89.55,41.72,4.40,99.90,509957,55,20940,-62
2019-11-17 05:55:42,90.10,42.70,4.40,99.90,509875,55,21414,-61
2019-11-17 05:56:13,86.75,42.72,4.40,99.90,509974,55,21489,-63
2019-11-17 05:56:44,91.63,43.00,4.40,99.90,509927,55,20897,-63
2019-11-17 05:57:15,96.37,43.80,4.30,99.90,509916,55,20869,-62
2019-11-17 05:57:49,90.57,41.90,4.30,99.90,509826,55,20933,-62
2019-11-17 05:58:20,94.62,42.60,4.30,99.90,510047,55,20876,-63
2019-11-17 05:58:52,94.82,43.92,4.30,99.90,509807,55,20959,-62
2019-11-17 05:59:25,95.97,43.38,4.30,99.90,509999,56,20929,-63
2019-11-17 06:00:00,87.88,42.65,4.30,99.90,509773,56,20972,-62
2019-11-17 06:00:33,87.37,41.05,4.30,99.90,509993,56,20984,-62
2019-11-17 06:01:05,96.78,45.72,4.30,99.90,509775,56,20964,-63
2019-11-17 06:01:36,87.60,43.28,4.30,99.90,510014,56,20972,-60
2019-11-17 06:02:07,91.47,42.50,4.30,99.90,509692,55,20901,-62
2019-11-17 06:02:38,91.78,42.75,4.30,99.90,509798,55,20937,-63
2019-11-17 06:03:09,91.20,41.70,4.30,99.90,509939,56,21402,-62
2019-11-17 06:03:40,89.03,43.63,4.30,99.90,509815,56,20893,-62
2019-11-17 06:04:11,93.12,43.40,4.30,99.90,509913,55,20916,-60
2019-11-17 06:04:42,87.45,44.20,4.30,99.90,509896,55,20885,-62
2019-11-17 06:05:13,91.35,43.25,4.30,99.90,510039,55,20920,-62
2019-11-17 06:05:44,94.60,43.80,4.30,99.90,509898,55,21672,-62
2019-11-17 06:06:15,93.62,43.65,4.30,99.90,509878,56,20961,-62
2019-11-17 06:06:46,87.72,42.17,4.30,99.90,509843,55,20916,-62
2019-11-17 06:07:17,97.18,43.83,4.30,99.90,509604,55,21410,-62
2019-11-17 06:07:48,88.32,42.72,4.30,99.90,509852,56,20885,-62
2019-11-17 06:08:19,98.20,45.00,4.30,99.90,510006,55,20900,-62
2019-11-17 06:08:49,99.87,46.15,4.30,99.90,509833,55,20889,-63
2019-11-17 06:09:22,98.07,44.38,4.30,99.90,510094,55,20873,-63
2019-11-17 06:09:53,102.15,43.97,4.30,99.90,509749,55,20988,-62
2019-11-17 06:10:32,102.03,45.88,4.30,99.90,509813,55,20897,-61
2019-11-17 06:11:13,94.97,44.35,4.30,99.90,509316,56,20936,-62
2019-11-17 06:15:15,4.30,4.30,4.30,99.90,513315,56,20992,-62
2019-11-17 06:15:46,95.28,35.72,4.20,99.90,509706,56,20120,-63
2019-11-17 06:16:17,107.82,41.60,4.20,99.90,509324,55,20968,-63
2019-11-17 06:16:48,101.25,42.88,4.20,99.90,509473,56,21053,-63
2019-11-17 06:17:19,107.53,43.85,4.20,99.90,509577,55,20932,-63
2019-11-17 06:17:50,124.70,47.78,4.20,99.90,509264,55,22266,-63
2019-11-17 06:18:21,124.57,48.50,4.20,99.90,509750,56,20944,-63
2019-11-17 06:18:52,114.93,48.33,4.20,99.90,509454,56,20936,-62
2019-11-17 06:19:23,117.82,47.58,4.20,99.90,509637,55,20948,-64
2019-11-17 06:19:54,122.28,49.97,4.20,99.90,509548,55,20936,-63
2019-11-17 06:20:25,124.40,50.08,4.20,99.90,509729,55,22112,-63
2019-11-17 06:20:55,133.07,50.55,4.20,99.90,509209,55,21024,-62
2019-11-17 06:21:26,117.13,48.47,4.20,99.90,509533,55,20964,-63
2019-11-17 06:21:57,119.13,49.50,4.20,99.90,509489,56,20980,-63
2019-11-17 06:22:28,125.25,51.53,4.20,99.90,509587,56,20936,-63
2019-11-17 06:22:59,131.15,51.75,4.20,99.90,509503,56,20995,-64
2019-11-17 06:23:30,115.62,48.87,4.20,99.90,509385,55,20956,-63
2019-11-17 06:24:01,127.60,50.42,4.20,99.90,509390,55,20940,-62
2019-11-17 06:24:32,133.35,51.80,4.20,99.90,509602,55,20929,-63
2019-11-17 06:25:32,126.65,50.00,4.20,99.90,509552,55,21551,-63
2019-11-17 06:26:03,121.40,46.58,4.20,99.90,509709,55,21493,-61
2019-11-17 06:26:34,108.15,48.28,4.20,99.90,509674,55,20944,-62
2019-11-17 06:27:05,127.25,50.22,4.20,99.90,509526,55,20896,-63
2019-11-17 06:27:36,121.20,49.08,4.20,99.90,509490,56,21051,-62
2019-11-17 06:28:07,116.53,48.22,4.20,99.90,509519,55,20912,-62
2019-11-17 06:28:38,127.82,50.17,4.20,99.90,509728,56,20948,-62
2019-11-17 06:29:09,133.48,48.05,4.10,99.90,509598,55,20988,-62
2019-11-17 06:29:40,125.72,48.10,4.20,99.90,509805,55,21418,-62
2019-11-17 06:30:48,123.87,48.30,4.20,99.90,509512,55,20936,-60
2019-11-17 06:31:20,130.10,48.63,4.10,99.90,509367,55,21640,-63
2019-11-17 06:31:51,120.15,47.70,4.10,99.90,509485,56,21036,-61
2019-11-17 06:32:22,120.87,48.72,4.10,99.90,509678,55,20877,-62
2019-11-17 06:32:53,134.20,48.95,4.10,99.90,509517,55,20949,-63
2019-11-17 06:33:24,136.62,51.60,4.10,99.90,509467,55,20889,-62
2019-11-17 06:33:57,137.55,51.03,4.10,99.90,509122,56,22168,-62
2019-11-17 06:34:28,127.12,49.30,4.10,99.90,509864,55,21497,-63
2019-11-17 06:34:59,131.00,51.30,4.10,99.90,509831,55,20917,-62
2019-11-17 06:35:48,134.35,50.40,4.00,99.90,510091,55,20932,-62
2019-11-17 06:36:25,132.45,49.63,4.00,99.90,510055,55,20864,-63
2019-11-17 06:36:59,132.75,49.40,4.10,99.90,509993,55,20921,-62
2019-11-17 06:37:30,132.63,49.45,4.00,99.90,509930,56,21052,-63
2019-11-17 06:38:05,131.23,52.03,4.00,99.90,509901,55,20940,-62
2019-11-17 06:38:45,132.25,49.08,4.00,99.90,509853,56,20957,-62
2019-11-17 06:39:16,4.00,4.00,4.00,99.90,513602,55,20885,-63
2019-11-17 06:39:47,154.65,50.17,4.10,99.90,509800,56,20041,-62
2019-11-17 06:40:18,150.82,49.45,4.10,99.90,509786,55,21386,-62
2019-11-17 06:40:49,141.57,51.60,4.10,99.90,510006,55,20921,-62
2019-11-17 06:41:22,153.82,54.00,4.10,99.90,509916,56,20912,-62
2019-11-17 06:41:53,143.13,50.65,4.10,99.90,509911,55,20909,-62
2019-11-17 06:42:24,135.65,51.40,4.10,99.90,510102,55,20909,-62
2019-11-17 06:42:55,164.35,53.28,4.10,99.90,509877,56,20876,-62
2019-11-17 06:43:26,149.80,52.17,4.10,99.90,509862,55,20916,-62
2019-11-17 06:43:57,139.48,51.50,4.10,99.90,509900,55,20905,-63
2019-11-17 06:44:28,130.27,50.33,4.10,99.90,509826,55,21513,-62
2019-11-17 06:44:59,138.65,51.50,4.10,99.90,509772,55,21306,-62
2019-11-17 06:45:30,136.40,52.62,4.10,99.90,510029,55,20947,-62
2019-11-17 06:46:01,135.57,53.60,4.10,99.90,509808,55,21386,-63
2019-11-17 06:46:32,152.82,52.78,4.10,99.90,509424,55,21069,-63
2019-11-17 06:47:03,143.13,51.03,4.10,99.90,509170,55,20953,-63
2019-11-17 06:47:33,147.45,51.90,4.10,99.90,509498,55,20964,-63
2019-11-17 06:48:04,156.10,53.05,4.10,99.90,509431,55,21186,-62
2019-11-17 06:48:36,154.73,51.58,4.10,99.90,509728,55,21442,-63
2019-11-17 06:49:06,139.20,51.72,4.10,99.90,509278,55,21269,-62
2019-11-17 06:49:37,164.75,54.95,4.10,99.90,509709,55,20924,-63
2019-11-17 06:50:08,152.45,53.55,4.10,99.90,509408,55,20937,-63
2019-11-17 06:50:39,133.80,50.53,4.20,99.90,509703,56,20888,-62
2019-11-17 06:51:10,141.60,51.80,4.10,99.90,509082,55,20984,-63
2019-11-17 06:51:41,137.75,50.00,4.10,99.90,509601,55,21004,-63
2019-11-17 06:52:12,165.15,52.25,4.20,99.90,509563,55,21003,-62
2019-11-17 06:52:43,138.77,52.25,4.20,99.90,509773,55,20896,-62
2019-11-17 06:53:14,145.05,52.58,4.20,99.90,509475,55,21074,-62
2019-11-17 06:53:45,159.25,54.25,4.20,99.90,509799,55,21928,-62
2019-11-17 06:54:16,149.60,53.87,4.20,99.90,509545,55,21108,-63
2019-11-17 06:54:47,174.27,54.20,4.20,99.90,509387,55,20987,-62
2019-11-17 06:55:18,147.82,53.67,4.20,99.90,509370,55,20982,-60
2019-11-17 06:55:49,152.60,53.33,4.20,99.90,509701,55,21512,-61
2019-11-17 06:56:20,171.48,55.88,4.30,99.90,509446,55,20952,-62
2019-11-17 06:56:51,159.02,54.88,4.20,99.90,509446,55,20972,-62
2019-11-17 06:57:22,169.13,54.17,4.30,99.90,509172,55,20952,-62
2019-11-17 06:57:53,149.15,52.40,4.30,99.90,509336,55,20964,-62
2019-11-17 06:58:24,153.18,53.95,4.30,99.90,509453,56,20940,-63
2019-11-17 06:58:55,160.12,54.65,4.30,99.90,509832,55,20992,-63
2019-11-17 06:59:26,143.87,52.28,4.30,99.90,509940,56,20928,-63
2019-11-17 06:59:57,140.82,53.17,4.30,99.90,509574,56,20916,-61
2019-11-17 07:00:28,141.62,51.25,4.30,99.90,509831,56,20943,-61
2019-11-17 07:00:59,149.60,53.95,4.30,99.90,509804,55,20849,-62
2019-11-17 07:01:30,146.52,52.30,4.30,99.90,509814,55,20988,-62
2019-11-17 07:02:01,145.15,51.92,4.30,99.90,509854,55,20913,-63
2019-11-17 07:02:32,149.55,54.22,4.30,99.90,510044,55,20972,-62
2019-11-17 07:03:04,155.23,54.10,4.30,99.90,509502,55,20872,-63
2019-11-17 07:03:35,163.80,54.45,4.30,99.90,510011,55,20928,-63
2019-11-17 07:04:07,161.05,55.10,4.30,99.90,509893,55,21273,-63
2019-11-17 07:04:37,162.25,53.25,4.30,99.90,509969,55,21552,-63
2019-11-17 07:05:08,157.65,52.90,4.30,99.90,509844,56,20868,-63
2019-11-17 07:05:40,137.57,52.28,4.30,99.90,509861,55,20937,-63
2019-11-17 07:06:11,150.75,53.08,4.30,99.90,509740,56,21031,-63
2019-11-17 07:06:41,162.10,55.38,4.30,99.90,509982,55,20913,-62
2019-11-17 07:07:12,148.98,53.08,4.40,99.90,509572,55,21009,-62
2019-11-17 07:07:43,167.77,53.25,4.40,99.90,509863,55,20912,-61
2019-11-17 07:08:14,150.52,53.72,4.40,99.90,509726,55,20885,-63
2019-11-17 07:08:45,140.80,52.60,4.40,99.90,509868,55,21418,-63
2019-11-17 07:09:16,150.77,53.20,4.40,99.90,509729,55,20893,-62
2019-11-17 07:09:47,142.43,51.85,4.40,99.90,509794,55,21449,-62
2019-11-17 07:10:18,119.20,48.85,4.40,99.90,509798,56,21343,-62
2019-11-17 07:10:50,124.47,48.83,4.40,99.90,509994,55,20928,-63
2019-11-17 07:11:21,153.77,50.50,4.40,99.90,509643,55,21357,-63
2019-11-17 07:11:52,149.25,52.67,4.40,99.90,509985,55,20975,-62
2019-11-17 07:12:23,138.68,51.70,4.40,99.90,509918,55,20943,-62
2019-11-17 07:12:54,139.93,51.25,4.40,99.90,510011,55,20940,-63
2019-11-17 07:13:25,152.32,53.78,4.40,99.90,509708,55,20893,-63
2019-11-17 07:13:56,141.90,50.95,4.40,99.90,509801,55,20940,-62
2019-11-17 07:14:27,137.23,50.70,4.40,99.90,509747,55,20900,-62
2019-11-17 07:14:58,145.18,51.28,4.40,99.90,510036,56,20928,-63
2019-11-17 07:15:29,132.75,49.33,4.40,99.90,509859,55,20872,-63
2019-11-17 07:16:02,143.27,51.90,4.30,99.90,510003,55,20932,-62
2019-11-17 07:16:36,127.32,49.30,4.40,99.90,509910,55,21320,-62
2019-11-17 07:17:08,145.50,49.72,4.40,99.90,509859,56,20955,-63
2019-11-17 07:17:44,139.48,53.00,4.40,99.90,509949,56,20896,-63
2019-11-17 07:18:21,135.10,52.90,4.40,99.90,509863,56,21386,-62
2019-11-17 07:18:54,126.53,48.45,4.40,99.90,510031,56,20904,-63
2019-11-17 07:19:25,143.98,51.17,4.40,99.90,509768,56,20980,-62
2019-11-17 07:19:56,117.37,48.05,4.40,99.90,510023,55,20904,-61
2019-11-17 07:20:27,122.47,49.67,4.40,99.90,509915,55,20988,-62
2019-11-17 07:20:58,124.12,49.55,4.40,99.90,509979,55,20869,-62
2019-11-17 07:21:29,120.18,47.90,4.50,99.90,509698,56,20928,-62
2019-11-17 07:22:00,121.32,48.55,4.50,99.90,509971,56,21414,-63
2019-11-17 07:22:31,145.12,50.33,4.50,99.90,509838,55,21392,-62
2019-11-17 07:23:04,124.00,49.65,4.50,99.90,509842,55,20869,-63
2019-11-17 07:23:35,124.97,50.72,4.50,99.90,509769,56,21399,-63
2019-11-17 07:24:06,127.05,50.50,4.50,99.90,510006,55,20885,-62
2019-11-17 07:24:37,135.55,51.45,4.50,99.90,509876,56,21441,-62
2019-11-17 07:25:08,129.50,51.97,4.50,99.90,509688,55,21383,-61
2019-11-17 07:25:39,130.70,50.20,4.50,99.90,510076,55,20889,-62
2019-11-17 07:26:10,136.57,50.12,4.50,99.90,509823,55,21419,-63
2019-11-17 07:26:41,132.90,53.33,4.50,99.90,509696,56,20936,-63
2019-11-17 07:27:12,125.00,50.40,4.50,99.90,509426,55,20916,-61
2019-11-17 07:27:44,123.97,49.65,4.50,99.90,509443,55,22097,-63
2019-11-17 07:28:15,133.00,50.63,4.50,99.90,509389,55,21442,-63
2019-11-17 07:28:45,131.65,50.33,4.40,99.90,509738,55,20908,-62
2019-11-17 07:29:16,148.40,52.28,4.40,99.90,509420,55,20952,-62
2019-11-17 07:29:47,132.27,52.03,4.50,99.90,509733,55,20972,-63
2019-11-17 07:30:20,131.00,53.03,4.50,99.90,509503,55,20968,-62
2019-11-17 07:30:51,129.07,50.75,4.40,99.90,509513,55,21426,-62
2019-11-17 07:31:22,119.50,48.97,4.40,99.90,509089,55,20932,-61
2019-11-17 07:31:53,118.90,50.40,4.40,99.90,509784,55,20904,-63
2019-11-17 07:32:24,127.70,50.63,4.50,99.90,509401,56,21012,-63
2019-11-17 07:32:55,136.32,50.85,4.50,99.90,509060,55,21000,-62
2019-11-17 07:33:26,135.00,51.92,4.50,99.90,509341,55,21270,-62
2019-11-17 07:33:57,138.55,52.10,4.50,99.90,509517,55,20921,-62
2019-11-17 07:34:27,132.20,52.70,4.50,99.90,509297,56,20944,-62
2019-11-17 07:34:58,138.07,53.47,4.50,99.90,509569,55,20971,-64
2019-11-17 07:35:29,131.30,53.55,4.50,99.90,509347,55,21413,-62
2019-11-17 07:36:00,124.62,52.83,4.50,99.90,509481,55,20916,-62
2019-11-17 07:36:31,134.68,50.75,4.60,99.90,509387,55,20941,-63
2019-11-17 07:37:02,122.55,49.72,4.50,99.90,509612,55,20933,-62
2019-11-17 07:37:34,126.35,49.78,4.50,99.90,509270,55,21008,-63
2019-11-17 07:38:05,132.12,51.25,4.50,99.90,463066,59,22117,-63
2019-11-17 07:38:36,114.78,49.17,4.50,99.90,509450,55,20956,-62
2019-11-17 07:39:07,126.62,52.85,4.50,99.90,509630,55,21019,-63
2019-11-17 07:39:38,143.52,52.50,4.50,99.90,509518,55,21481,-62
2019-11-17 07:40:12,130.35,52.25,4.60,99.90,509284,55,21000,-62
2019-11-17 07:40:43,136.02,53.00,4.60,99.90,509724,55,21469,-62
2019-11-17 07:41:14,127.40,53.38,4.60,99.90,509306,56,21236,-63
2019-11-17 07:41:45,142.80,52.33,4.60,99.90,509674,56,20953,-62
2019-11-17 07:42:17,135.35,53.15,4.60,99.90,509148,55,21425,-62
2019-11-17 07:42:49,141.68,54.05,4.60,99.90,509589,56,21007,-63
2019-11-17 07:43:20,133.75,53.53,4.60,99.90,509352,55,21461,-62
2019-11-17 07:43:51,138.82,52.65,4.60,99.90,509591,55,20944,-62
2019-11-17 07:44:22,118.93,49.15,4.60,99.90,509533,55,21498,-62
2019-11-17 07:44:53,119.78,49.58,4.60,99.90,509555,55,20948,-63
2019-11-17 07:45:24,124.03,50.17,4.60,99.90,509498,55,20985,-63
2019-11-17 07:45:55,119.60,49.17,4.60,99.90,509424,56,20900,-63
2019-11-17 07:46:25,118.00,50.42,4.60,99.90,509365,56,21481,-63
2019-11-17 07:46:57,112.88,49.50,4.60,99.90,509766,56,20976,-62
2019-11-17 07:47:28,126.18,51.42,4.60,99.90,509354,55,20957,-62
2019-11-17 07:47:59,130.75,52.53,4.60,99.90,509527,55,20984,-62
2019-11-17 07:48:30,134.50,53.72,4.60,99.90,509644,55,20988,-62
2019-11-17 07:49:01,128.10,51.03,4.60,99.90,509677,55,21445,-62
2019-11-17 07:49:32,126.72,51.47,4.70,99.90,509476,55,20964,-62
2019-11-17 07:50:07,126.53,50.85,4.70,99.90,509588,55,20940,-62
2019-11-17 07:50:38,123.13,48.83,4.70,99.90,509536,55,21439,-62
2019-11-17 07:51:09,127.20,49.67,4.70,99.90,509498,55,21012,-62
2019-11-17 07:51:40,134.25,55.55,4.70,99.90,509585,55,21426,-63
2019-11-17 07:52:11,130.85,52.03,4.70,99.90,509133,55,20976,-62
2019-11-17 07:52:42,130.70,51.70,4.70,99.90,509358,55,20937,-62
2019-11-17 07:53:13,121.65,51.50,4.70,99.90,509468,55,21453,-62
2019-11-17 07:53:44,132.43,52.38,4.70,99.90,509462,56,20953,-62
2019-11-17 07:54:15,148.55,54.30,4.80,99.90,509454,55,20956,-62
2019-11-17 07:54:46,139.05,55.78,4.70,99.90,509206,56,21422,-62
2019-11-17 07:55:17,124.93,53.65,4.80,99.90,509372,56,20987,-62
2019-11-17 07:55:48,140.05,55.28,4.80,99.90,509545,55,20928,-62
2019-11-17 07:56:19,129.15,56.40,4.80,99.90,509376,55,21469,-62
2019-11-17 07:56:50,128.93,55.10,4.80,99.90,509537,55,20963,-63
2019-11-17 07:57:21,127.55,55.03,4.80,99.90,509237,55,20952,-62
2019-11-17 07:57:52,133.73,54.97,4.80,99.90,509230,55,20933,-63
2019-11-17 07:58:27,132.00,56.28,4.80,99.90,509053,56,21020,-62
2019-11-17 07:58:59,128.15,56.15,4.90,99.90,509860,56,21062,-62
2019-11-17 07:59:30,127.05,55.83,4.90,99.90,509838,55,21402,-62
2019-11-17 08:00:01,133.90,58.25,4.90,99.90,510005,55,20924,-62
2019-11-17 08:00:31,118.72,57.42,4.90,99.90,509810,56,21525,-62
2019-11-17 08:01:03,128.38,59.00,4.90,99.90,510021,55,20990,-61
2019-11-17 08:01:33,127.38,56.60,4.90,99.90,509747,55,21021,-63
2019-11-17 08:02:05,134.85,59.13,4.90,99.90,510019,55,20978,-62
2019-11-17 08:02:36,136.48,57.60,4.90,99.90,509815,56,20947,-61
2019-11-17 08:03:07,126.25,56.90,4.90,99.90,510035,55,20904,-63
2019-11-17 08:03:38,149.35,58.25,4.90,99.90,509764,55,20947,-62
2019-11-17 08:04:09,138.00,61.13,5.00,99.90,509900,56,21374,-62
2019-11-17 08:04:40,130.00,59.85,5.00,99.90,509618,55,20944,-63
2019-11-17 08:05:10,134.10,59.55,4.90,99.90,509933,55,20976,-63
2019-11-17 08:05:41,132.82,60.05,4.90,99.90,509774,55,20917,-63
2019-11-17 08:06:12,127.18,58.15,4.90,99.90,509783,55,20933,-63
2019-11-17 08:06:43,123.35,55.42,4.90,99.90,509842,55,20929,-63
2019-11-17 08:07:14,144.27,58.72,4.90,99.90,509783,56,20944,-62
2019-11-17 08:07:45,129.27,57.85,4.90,99.90,509816,55,20904,-63
2019-11-17 08:08:16,128.98,57.62,4.90,99.90,509862,55,20936,-61
2019-11-17 08:08:47,145.38,60.75,5.00,99.90,509649,56,20928,-61
2019-11-17 08:09:18,139.77,61.58,4.90,99.90,510010,55,20908,-62
2019-11-17 08:09:49,129.15,60.45,5.00,99.90,509858,56,20885,-62
2019-11-17 08:10:20,119.85,56.90,5.00,99.90,509968,55,20916,-60
2019-11-17 08:10:51,119.00,56.55,5.00,99.90,509841,55,20916,-63
2019-11-17 08:11:22,117.85,55.55,5.00,99.90,509872,55,21017,-62
2019-11-17 08:11:53,140.95,58.15,5.00,99.90,509966,55,21104,-63
2019-11-17 08:12:24,136.40,57.50,5.00,99.90,509860,55,21449,-63
2019-11-17 08:12:55,128.40,57.38,5.00,99.90,510019,55,20956,-62
2019-11-17 08:13:26,134.70,57.00,5.00,99.90,509889,55,21442,-62
2019-11-17 08:13:57,136.45,57.60,5.00,99.90,510037,55,20920,-62
2019-11-17 08:14:28,119.85,54.83,5.00,99.90,509781,55,20905,-63
2019-11-17 08:14:59,117.95,55.58,5.00,99.90,509960,56,20941,-63
2019-11-17 08:15:30,123.85,55.67,5.00,99.90,509882,55,21476,-62
2019-11-17 08:16:01,134.75,59.95,5.00,99.90,509666,56,20912,-62
2019-11-17 08:16:32,112.60,54.60,5.00,99.90,509630,55,20892,-63
2019-11-17 08:17:03,121.30,55.67,5.00,99.90,509793,55,21363,-62
2019-11-17 08:17:34,124.95,56.58,5.00,99.90,509580,56,20912,-63
2019-11-17 08:18:05,105.28,51.37,5.00,99.90,509947,55,20876,-63
2019-11-17 08:18:36,108.93,50.50,5.00,99.90,509736,55,20900,-63
2019-11-17 08:19:07,112.62,53.20,5.00,99.90,509955,55,20933,-62
2019-11-17 08:19:38,107.65,52.25,5.10,99.90,509839,55,21501,-61
2019-11-17 08:20:09,107.25,52.62,5.10,99.90,510047,55,20861,-62
2019-11-17 08:20:40,102.47,50.67,5.00,99.90,509833,55,21417,-62
2019-11-17 08:21:11,101.93,50.40,5.00,99.90,509951,55,20866,-61
2019-11-17 08:21:42,99.60,50.12,5.00,99.90,509889,55,20932,-62
2019-11-17 08:22:13,96.93,48.67,5.00,99.90,509819,56,20933,-63
2019-11-17 08:22:44,113.05,53.17,5.00,99.90,509684,55,20916,-63
2019-11-17 08:23:15,97.25,49.83,5.00,99.90,509857,56,20913,-63
2019-11-17 08:23:46,103.62,49.22,5.00,99.90,509873,55,20912,-63
2019-11-17 08:24:17,97.88,48.70,5.00,99.90,510045,55,20964,-62
2019-11-17 08:24:48,97.62,47.10,5.00,99.90,509367,55,21457,-60
2019-11-17 08:25:18,97.85,47.95,5.00,99.90,509978,55,20928,-62
2019-11-17 08:25:49,107.00,48.53,5.00,99.90,509762,55,20981,-63
2019-11-17 08:26:20,92.90,47.22,5.00,99.90,509895,56,20880,-62
2019-11-17 08:26:51,97.60,50.20,5.00,99.90,509819,55,20912,-63
2019-11-17 08:27:22,96.45,47.40,5.00,99.90,509932,55,20936,-63
2019-11-17 08:27:53,98.28,48.55,5.00,99.90,509823,56,21549,-59
2019-11-17 08:28:24,95.68,47.83,5.00,99.90,509953,55,20885,-63
2019-11-17 08:28:55,87.65,44.35,5.00,99.90,509769,55,20941,-62
2019-11-17 08:29:26,95.72,45.63,5.00,99.90,509961,56,20912,-62
2019-11-17 08:29:57,90.00,45.42,4.90,99.90,509850,55,20937,-62
2019-11-17 08:30:28,92.03,46.33,4.90,99.90,509986,56,20884,-62
2019-11-17 08:30:59,87.85,46.08,4.90,99.90,509864,55,20984,-62
2019-11-17 08:31:30,85.05,44.75,4.90,99.90,509857,55,20920,-62
2019-11-17 08:32:01,91.60,47.05,4.90,99.90,509871,55,21572,-62
2019-11-17 08:32:32,87.35,46.88,4.90,99.90,509918,55,21425,-60
2019-11-17 08:33:03,86.87,45.10,4.90,99.90,509896,55,20921,-63
2019-11-17 08:33:34,90.35,46.40,4.90,99.90,509624,56,20951,-61
2019-11-17 08:34:05,91.78,46.42,4.90,99.90,509839,55,21438,-62
2019-11-17 08:34:36,98.80,47.55,4.90,99.90,509432,55,20963,-62
2019-11-17 08:35:07,91.40,46.35,4.90,99.90,509778,55,20941,-62
2019-11-17 08:35:38,83.87,43.78,4.90,99.90,509810,55,20893,-60
2019-11-17 08:36:13,82.18,43.83,4.90,99.90,509961,55,20964,-62
2019-11-17 08:36:44,89.28,46.17,4.90,99.90,509979,55,20948,-62
2019-11-17 08:37:15,83.55,43.97,4.90,99.90,509882,55,20989,-62
2019-11-17 08:37:47,84.03,44.80,4.90,99.90,509830,56,20939,-63
2019-11-17 08:38:18,87.70,43.70,5.00,99.90,509929,55,20975,-63
2019-11-17 08:38:49,85.32,43.42,4.90,99.90,509814,55,21473,-63
2019-11-17 08:39:20,95.03,46.70,4.90,99.90,509785,55,20949,-62
2019-11-17 08:39:51,94.18,46.97,5.00,99.90,509296,56,20939,-62
2019-11-17 08:40:22,88.68,45.20,4.90,99.90,509510,55,21100,-62
2019-11-17 08:40:53,92.57,47.42,5.00,99.90,509374,55,21012,-62
2019-11-17 08:41:24,90.57,44.45,5.00,99.90,509364,55,21458,-62
2019-11-17 08:41:55,92.95,47.80,4.90,99.90,509331,55,20916,-62
2019-11-17 08:42:26,91.30,46.25,4.90,99.90,509274,55,20988,-62
2019-11-17 08:42:57,100.57,48.30,4.90,99.90,509029,55,20968,-62
2019-11-17 08:43:29,89.68,45.90,4.90,99.90,509559,55,21004,-62
2019-11-17 08:44:00,98.07,48.03,4.90,99.90,509743,55,21492,-63
2019-11-17 08:44:30,97.45,47.50,4.90,99.90,509566,55,20953,-62
2019-11-17 08:45:03,104.28,50.20,4.90,99.90,509549,56,21422,-62
2019-11-17 08:45:34,106.65,49.03,4.90,99.90,509434,55,20972,-62
2019-11-17 08:46:05,99.47,49.03,4.90,99.90,509313,56,20972,-61
2019-11-17 08:46:36,101.87,48.15,4.90,99.90,509442,55,21078,-62
2019-11-17 08:47:07,98.87,47.30,4.90,99.90,509651,55,20999,-61
2019-11-17 08:47:38,99.85,46.75,4.90,99.90,509303,56,21518,-63
2019-11-17 08:48:09,115.50,49.95,4.90,99.90,509722,55,20920,-63
2019-11-17 08:48:40,98.07,49.28,4.80,99.90,508998,55,21441,-62
2019-11-17 08:49:11,104.70,49.70,4.80,99.90,508927,56,21072,-63
2019-11-17 08:49:42,103.45,50.00,4.80,99.90,509392,55,20992,-62
2019-11-17 08:50:13,103.07,48.78,4.80,99.90,509447,56,20971,-61
2019-11-17 08:50:44,104.07,49.95,4.80,99.90,509489,55,21426,-62
2019-11-17 08:51:15,107.68,49.95,4.80,99.90,509519,55,21390,-62
2019-11-17 08:51:46,107.05,48.20,4.80,99.90,509585,55,20952,-61
2019-11-17 08:52:17,100.53,49.22,4.90,99.90,509534,55,21409,-62
2019-11-17 08:52:51,112.55,52.00,4.90,99.90,509443,55,21279,-62
2019-11-17 08:53:22,100.85,47.70,4.90,99.90,509745,55,21024,-63
2019-11-17 08:53:53,107.03,49.60,4.90,99.90,509563,56,22048,-62
2019-11-17 08:54:24,103.20,49.47,4.90,99.90,509691,55,20892,-62
2019-11-17 08:54:55,107.32,49.55,4.90,99.90,509089,55,21581,-62
2019-11-17 08:55:26,116.28,53.58,4.90,99.90,509335,56,20971,-62
2019-11-17 08:55:57,100.80,50.58,4.90,99.90,509540,55,21000,-62
2019-11-17 08:56:28,114.05,52.28,4.90,99.90,509397,55,20964,-62
2019-11-17 08:56:59,119.55,52.25,4.90,99.90,509270,55,21537,-63
2019-11-17 08:57:30,109.50,50.92,4.90,99.90,509369,56,20952,-62
2019-11-17 08:58:02,115.80,51.90,4.90,99.90,509393,55,20952,-62
2019-11-17 08:58:33,120.32,52.28,4.90,99.90,463287,60,21000,-63
2019-11-17 08:59:04,103.50,49.97,4.90,99.90,509540,55,20980,-62
2019-11-17 08:59:35,106.95,52.25,4.90,99.90,509797,55,20980,-62
2019-11-17 09:00:06,112.15,53.53,4.90,99.90,509786,56,20912,-62
2019-11-17 09:00:37,113.70,52.00,4.90,99.90,510023,56,20932,-62
2019-11-17 09:01:08,115.12,50.50,4.90,99.90,509626,55,20937,-61
2019-11-17 09:01:39,114.88,52.97,4.80,99.90,509808,55,20953,-62
2019-11-17 09:02:10,114.80,50.10,4.90,99.90,509852,55,21295,-62
2019-11-17 09:02:41,111.03,51.63,4.90,99.90,509711,55,21224,-62
2019-11-17 09:03:12,113.00,50.67,4.80,99.90,509668,55,20916,-62
2019-11-17 09:03:43,101.85,50.50,4.80,99.90,510077,56,20976,-62
2019-11-17 09:04:14,113.43,52.20,4.80,99.90,509706,55,21403,-63
2019-11-17 09:04:45,106.35,49.70,4.80,99.90,509835,55,20937,-61
2019-11-17 09:05:16,104.20,51.42,4.80,99.90,509898,55,21209,-61
2019-11-17 09:05:47,100.38,50.17,4.80,99.90,509736,55,21005,-59
2019-11-17 09:06:18,98.15,50.08,4.80,99.90,509565,55,21010,-62
2019-11-17 09:06:49,104.80,49.90,4.80,99.90,509821,56,21414,-62
2019-11-17 09:07:20,100.45,48.53,4.80,99.90,509670,56,20916,-62
2019-11-17 09:07:51,106.07,48.90,4.80,99.90,509808,55,21253,-60
2019-11-17 09:08:22,105.15,51.65,4.70,99.90,509942,56,21289,-63
2019-11-17 09:08:53,100.25,49.88,4.80,99.90,509809,55,21025,-61
2019-11-17 09:09:24,106.07,49.97,4.70,99.90,509910,55,20868,-62
2019-11-17 09:09:55,100.30,50.15,4.70,99.90,509691,55,21478,-62
2019-11-17 09:10:26,97.78,50.22,4.70,99.90,510049,55,20885,-60
2019-11-17 09:10:57,99.43,49.42,4.70,99.90,509821,55,20929,-61
2019-11-17 09:11:28,99.95,48.40,4.70,99.90,509847,55,21374,-62
2019-11-17 09:11:59,108.60,49.08,4.70,99.90,509862,55,20928,-61
2019-11-17 09:12:30,108.37,48.95,4.70,99.90,509994,56,20880,-62
2019-11-17 09:13:01,105.55,50.42,4.70,99.90,509578,55,20916,-61
2019-11-17 09:13:32,109.40,51.08,4.70,99.90,509516,55,21369,-61
2019-11-17 09:14:03,105.30,51.67,4.70,99.90,509026,56,20924,-61
2019-11-17 09:14:34,105.78,50.72,4.70,99.90,509754,56,21386,-62
2019-11-17 09:15:06,101.65,48.65,4.60,99.90,509696,55,20923,-62
2019-11-17 09:15:37,104.57,48.72,4.70,99.90,509808,55,21469,-61
2019-11-17 09:16:08,102.43,50.80,4.70,99.90,509630,55,20912,-61
2019-11-17 09:16:39,106.70,50.72,4.60,99.90,509738,55,21382,-62
2019-11-17 09:17:10,96.50,47.92,4.70,99.90,509522,56,20928,-63
2019-11-17 09:17:41,103.82,49.58,4.70,99.90,509611,55,20924,-61
2019-11-17 09:18:13,104.80,50.47,4.70,99.90,509645,55,20936,-62
2019-11-17 09:18:50,102.00,48.22,4.70,99.90,509682,56,20889,-62
2019-11-17 09:19:21,105.22,49.78,4.70,99.90,509878,56,20980,-62
2019-11-17 09:19:52,107.40,49.72,4.70,99.90,509663,55,20896,-59
2019-11-17 09:20:28,106.63,51.75,4.70,99.90,509635,55,21297,-62
2019-11-17 09:21:00,108.43,49.75,4.70,99.90,509515,56,20932,-60
2019-11-17 09:21:31,101.68,49.00,4.70,99.90,509090,56,20908,-62
2019-11-17 09:22:03,103.15,49.28,4.70,99.90,509587,56,20976,-62
2019-11-17 09:24:26,100.47,48.33,4.80,99.90,509717,55,20940,-62
2019-11-17 09:24:57,93.95,44.15,4.80,99.90,462770,59,21717,-62
2019-11-17 09:25:28,103.87,45.28,4.80,99.90,509652,55,20907,-62
2019-11-17 09:25:59,106.32,47.08,4.90,99.90,509516,55,21418,-60
2019-11-17 09:26:31,100.03,47.72,4.80,99.90,509726,55,20900,-62
2019-11-17 09:27:02,98.10,48.15,4.90,99.90,509630,55,20940,-62
2019-11-17 09:27:43,100.22,47.53,4.90,99.90,509661,55,20896,-62
2019-11-17 09:28:28,103.95,49.05,4.90,99.90,509451,56,21004,-62
2019-11-17 09:29:08,95.75,45.50,4.90,99.90,509700,56,21000,-62
2019-11-17 09:29:46,104.78,47.25,4.90,99.90,509981,56,21007,-61
2019-11-17 09:30:18,97.32,46.88,4.90,99.90,509530,56,21389,-62
2019-11-17 09:30:49,97.90,46.15,4.90,99.90,509831,55,21513,-62
2019-11-17 09:31:25,107.10,49.78,4.90,99.90,462628,60,21087,-62
2019-11-17 09:31:56,100.62,48.40,4.90,99.90,509661,56,20944,-62
2019-11-17 09:32:27,103.03,49.15,5.00,99.90,509691,55,20976,-62
2019-11-17 09:32:57,103.62,49.10,5.00,99.90,509323,55,21044,-61
2019-11-17 09:33:28,100.18,51.13,5.00,99.90,509660,56,21446,-62
2019-11-17 09:34:00,101.62,48.42,5.00,99.90,509499,55,20964,-63
2019-11-17 09:34:31,94.45,46.45,5.00,99.90,509775,56,21378,-62
2019-11-17 09:35:03,102.05,48.67,5.00,99.90,509632,55,20944,-62
2019-11-17 09:35:33,97.15,47.53,5.00,99.90,509785,55,21655,-63
2019-11-17 09:36:06,88.78,45.38,5.00,99.90,509384,55,20968,-62
2019-11-17 09:36:37,91.97,46.88,5.10,99.90,509736,55,21429,-63
2019-11-17 09:37:08,93.60,46.37,5.10,99.90,509477,55,20956,-63
2019-11-17 09:37:39,91.75,46.17,5.10,99.90,509621,55,20900,-62
2019-11-17 09:38:10,91.35,44.92,5.10,99.90,509543,55,21569,-62
2019-11-17 09:38:41,96.75,46.75,5.10,99.90,509733,55,20901,-61
2019-11-17 09:39:16,92.37,46.37,5.00,99.90,509540,55,20971,-62
2019-11-17 09:39:47,95.30,47.88,5.10,99.90,509855,55,21524,-62
2019-11-17 09:40:18,87.85,44.83,5.10,99.90,509489,56,20921,-62
2019-11-17 09:40:49,100.32,50.72,5.10,99.90,509709,55,20944,-62
2019-11-17 09:41:20,119.68,59.78,5.10,99.90,509279,55,20987,-63
2019-11-17 09:41:51,109.50,53.55,5.10,99.90,509773,55,21410,-62
2019-11-17 09:42:22,97.20,48.00,5.10,99.90,509600,55,20953,-62
2019-11-17 09:42:53,96.50,48.90,5.20,99.90,509592,55,20940,-63
2019-11-17 09:43:24,101.87,49.40,5.10,99.90,509363,55,21540,-62
2019-11-17 09:43:55,92.53,46.00,5.10,99.90,509678,55,21401,-63
2019-11-17 09:44:26,99.10,49.38,5.10,99.90,509628,55,20971,-62
2019-11-17 09:44:57,95.97,48.60,5.20,99.90,509730,55,20925,-62
2019-11-17 09:45:28,94.60,47.65,5.10,99.90,509635,56,20960,-62
2019-11-17 09:45:59,97.78,47.22,5.10,99.90,509469,56,20984,-62
2019-11-17 09:46:30,99.57,48.22,5.20,99.90,509429,56,21509,-63
2019-11-17 09:47:01,95.12,47.70,5.20,99.90,509667,56,20952,-61
2019-11-17 09:47:32,94.15,47.25,5.20,99.90,509416,56,21291,-62
2019-11-17 09:48:03,104.10,50.50,5.20,99.90,509531,55,21496,-62
2019-11-17 09:48:34,95.55,47.45,5.10,99.90,509696,55,20920,-62
2019-11-17 09:49:05,96.97,47.03,5.10,99.90,509501,55,21071,-62
2019-11-17 09:49:36,95.00,46.22,5.10,99.90,509688,55,20976,-62
2019-11-17 09:50:11,99.87,47.35,5.20,99.90,509590,55,20952,-62
2019-11-17 09:50:45,96.95,48.92,5.10,99.90,509669,56,20971,-63
2019-11-17 09:51:27,100.57,47.35,5.20,99.90,462853,59,20984,-62
2019-11-17 09:52:02,97.22,46.75,5.20,99.90,509842,55,21004,-62
2019-11-17 09:52:36,98.03,47.50,5.20,99.90,509705,55,21048,-62
2019-11-17 09:53:08,97.85,47.95,5.20,99.90,462868,60,21035,-62
2019-11-17 09:53:44,100.18,47.90,5.20,99.90,463080,60,21362,-60
2019-11-17 09:54:22,105.65,47.60,5.20,99.90,509396,56,20964,-62
2019-11-17 09:54:56,103.53,46.45,5.20,99.90,509791,56,21000,-62
2019-11-17 09:55:32,101.72,48.92,5.20,99.90,462943,60,21339,-62
2019-11-17 09:56:05,106.85,48.65,5.20,99.90,509418,56,20940,-62
2019-11-17 09:56:37,106.07,49.47,5.20,99.90,463152,59,21465,-62
2019-11-17 09:57:09,103.07,48.42,5.20,99.90,462908,60,22181,-62
2019-11-17 09:57:47,101.45,47.42,5.20,99.90,509824,56,20932,-62
2019-11-17 09:58:23,97.50,47.03,5.20,99.90,509783,56,20932,-63
2019-11-17 09:58:57,103.18,48.42,5.20,99.90,510014,55,20936,-63
2019-11-17 09:59:31,99.90,47.72,5.20,99.90,509643,56,20920,-61
2019-11-17 10:00:05,107.68,49.08,5.20,99.90,509864,56,20984,-60
2019-11-17 10:04:08,98.80,47.88,5.20,99.90,510040,55,20944,-62
2019-11-17 10:04:39,97.25,41.08,5.10,99.90,509771,56,20980,-60
2019-11-17 10:05:10,91.35,41.80,5.10,99.90,509477,55,20965,-59
2019-11-17 10:05:41,100.18,45.25,5.10,99.90,509190,55,20944,-60
2019-11-17 10:06:12,103.93,46.58,5.10,99.90,509491,56,20905,-60
2019-11-17 10:06:43,92.72,44.65,5.10,99.90,509674,55,20932,-62
2019-11-17 10:07:14,97.65,45.95,5.10,99.90,509542,56,21329,-61
2019-11-17 10:07:45,101.55,47.60,5.10,99.90,509791,55,20924,-62
2019-11-17 10:08:16,100.00,47.10,5.10,99.90,509583,55,20921,-62
2019-11-17 10:08:47,100.45,48.33,5.10,99.90,509569,55,20904,-62
2019-11-17 10:09:18,110.55,49.35,5.10,99.90,509545,55,20944,-59
2019-11-17 10:09:49,101.03,47.88,5.10,99.90,509710,55,20928,-61
2019-11-17 10:10:20,96.35,46.67,5.10,99.90,509638,55,20904,-62
2019-11-17 10:10:51,90.80,44.67,5.20,99.90,509827,55,21465,-62
2019-11-17 10:11:22,101.30,46.58,5.20,99.90,509521,55,20937,-62
2019-11-17 10:11:53,99.62,47.08,5.20,99.90,509722,55,21004,-62
2019-11-17 10:12:24,99.00,45.65,5.20,99.90,509612,55,20924,-62
2019-11-17 10:12:55,96.60,48.72,5.20,99.90,509847,55,20937,-61
2019-11-17 10:13:26,94.87,45.53,5.20,99.90,509697,55,20925,-62
2019-11-17 10:13:56,90.57,44.65,5.20,99.90,509566,56,21322,-62
2019-11-17 10:14:27,99.62,44.90,5.30,99.90,509680,55,20925,-62
2019-11-17 10:14:58,94.53,46.70,5.30,99.90,509840,55,20940,-62
2019-11-17 10:15:29,91.05,43.47,5.30,99.90,509557,55,20929,-62
2019-11-17 10:16:00,92.12,45.03,5.30,99.90,509814,55,21426,-63
2019-11-17 10:16:31,88.90,43.35,5.30,99.90,509466,55,20912,-60
2019-11-17 10:17:03,88.87,43.17,5.30,99.90,509548,55,21413,-62
2019-11-17 10:17:34,87.10,43.65,5.30,99.90,509641,55,21580,-62
2019-11-17 10:18:05,85.93,41.55,5.30,99.90,509933,55,20948,-62
2019-11-17 10:18:35,80.00,39.42,5.30,99.90,509866,55,21387,-62
2019-11-17 10:19:06,87.85,42.83,5.40,99.90,509757,56,21069,-62
2019-11-17 10:19:37,79.72,40.60,5.40,99.90,509766,56,20949,-62
2019-11-17 10:20:08,84.57,41.75,5.40,99.90,509755,56,20943,-62
2019-11-17 10:20:39,81.72,40.95,5.40,99.90,509860,56,20909,-62
2019-11-17 10:21:11,88.35,43.22,5.40,99.90,509786,55,21457,-63
2019-11-17 10:21:42,80.47,40.92,5.40,99.90,509535,55,20953,-63
2019-11-17 10:22:12,89.00,42.22,5.40,99.90,509721,55,21382,-61
2019-11-17 10:22:43,86.18,42.40,5.40,99.90,509388,56,20936,-61
2019-11-17 10:23:14,86.47,42.03,5.40,99.90,509658,55,20926,-61
2019-11-17 10:23:45,88.28,41.83,5.40,99.90,509825,55,20913,-62
2019-11-17 10:24:16,84.05,43.30,5.40,99.90,509721,55,21493,-61
2019-11-17 10:24:47,86.80,42.38,5.40,99.90,509828,56,20928,-62
2019-11-17 10:25:18,82.20,41.30,5.40,99.90,509668,55,21812,-60
2019-11-17 10:25:49,88.05,43.33,5.40,99.90,509878,55,20917,-61
2019-11-17 10:26:28,86.63,41.67,5.40,99.90,509651,55,20908,-62
2019-11-17 10:26:59,86.18,42.20,5.40,99.90,509880,55,20957,-62
2019-11-17 10:27:30,80.30,40.67,5.40,99.90,509556,55,20923,-62
2019-11-17 10:28:00,86.78,41.50,5.40,99.90,509781,56,20916,-61
2019-11-17 10:28:31,80.93,41.08,5.40,99.90,509705,55,21049,-62
2019-11-17 10:29:03,86.45,43.53,5.40,99.90,509739,55,20983,-62
2019-11-17 10:29:34,89.75,41.97,5.40,99.90,509605,56,20949,-63
2019-11-17 10:30:05,92.93,42.85,5.40,99.90,509716,55,21462,-63
2019-11-17 10:30:36,85.90,43.80,5.40,99.90,509440,55,21474,-62
2019-11-17 10:31:07,86.50,41.65,5.40,99.90,509583,56,21489,-62
2019-11-17 10:31:38,92.30,42.62,5.40,99.90,509612,56,20976,-62
2019-11-17 10:32:09,84.40,40.58,5.40,99.90,509839,55,21116,-62
2019-11-17 10:32:40,85.03,43.40,5.40,99.90,509702,55,21018,-61
2019-11-17 10:33:11,81.72,41.65,5.40,99.90,509700,55,20952,-61
2019-11-17 10:33:42,79.85,38.47,5.40,99.90,509729,56,20892,-63
2019-11-17 10:34:14,83.87,40.15,5.40,99.90,509868,55,20952,-62
2019-11-17 10:34:45,82.07,40.55,5.40,99.90,509661,55,21521,-62
2019-11-17 10:35:16,85.65,41.67,5.40,99.90,509937,55,20928,-61
2019-11-17 10:35:48,85.22,39.95,5.40,99.90,509714,55,20948,-61
2019-11-17 10:36:19,82.18,40.63,5.40,99.90,509727,55,20944,-62
2019-11-17 10:36:51,85.70,38.15,5.40,99.90,509768,55,20992,-62
2019-11-17 10:37:22,84.75,38.95,5.40,99.90,509578,56,21007,-59
2019-11-17 10:37:53,83.40,39.35,5.40,99.90,509679,56,21513,-63
2019-11-17 10:38:24,79.85,39.30,5.40,99.90,509716,55,20956,-61
2019-11-17 10:38:55,83.53,40.20,5.40,99.90,509523,56,21461,-62
2019-11-17 10:39:26,81.85,39.30,5.40,99.90,509619,55,20924,-62
2019-11-17 10:39:56,90.87,40.03,5.40,99.90,509665,56,20919,-62
2019-11-17 10:40:27,78.45,37.83,5.40,99.90,509536,56,20908,-62
2019-11-17 10:40:58,81.30,38.40,5.50,99.90,509695,56,20944,-61
2019-11-17 10:41:29,84.35,39.90,5.50,99.90,509616,55,21500,-61
2019-11-17 10:42:00,83.95,39.22,5.50,99.90,509796,55,21414,-62
2019-11-17 10:42:31,80.35,39.58,5.50,99.90,509618,55,21267,-62
2019-11-17 10:43:02,87.43,40.83,5.50,99.90,509750,55,20972,-61
2019-11-17 10:43:33,83.60,40.58,5.50,99.90,509638,55,20901,-63
2019-11-17 10:44:04,85.05,40.00,5.40,99.90,509782,56,20929,-62
2019-11-17 10:44:35,77.32,38.33,5.40,99.90,509604,55,21000,-62
2019-11-17 10:45:07,89.82,39.67,5.50,99.90,509776,55,20924,-61
2019-11-17 10:46:06,89.03,40.53,5.50,99.90,509633,55,21414,-62
2019-11-17 10:46:37,87.88,41.88,5.50,99.90,509605,56,21376,-62
2019-11-17 10:47:08,79.70,40.35,5.40,99.90,509741,56,21403,-62
2019-11-17 10:47:39,87.10,40.50,5.40,99.90,509497,56,20908,-61
2019-11-17 10:48:10,83.53,39.45,5.40,99.90,509773,55,20952,-62
2019-11-17 10:48:47,88.10,41.30,5.40,99.90,509447,55,21447,-62
2019-11-17 10:49:18,87.88,40.92,5.40,99.90,509904,55,20900,-59
2019-11-17 10:49:49,87.30,41.17,5.40,99.90,509535,55,21401,-60
2019-11-17 10:50:19,93.50,42.20,5.30,99.90,509900,55,20924,-62
2019-11-17 10:50:54,90.25,40.53,5.40,99.90,509672,55,21017,-60
2019-11-17 10:51:25,93.37,41.95,5.30,99.90,509598,56,20904,-62
2019-11-17 10:51:56,87.97,41.80,5.30,99.90,509693,56,20928,-60
2019-11-17 10:52:27,92.93,41.80,5.30,99.90,509586,56,20927,-61
2019-11-17 10:52:58,93.50,44.92,5.30,99.90,509739,56,20951,-62
2019-11-17 10:53:32,98.50,47.62,5.30,99.90,509703,55,20916,-62
2019-11-17 10:54:03,88.82,45.03,5.20,99.90,509866,56,20984,-62
2019-11-17 10:54:34,97.70,46.72,5.30,99.90,509614,55,20993,-62
2019-11-17 10:55:05,96.28,45.42,5.30,99.90,509802,55,20963,-63
2019-11-17 10:55:36,96.65,45.92,5.30,99.90,509650,55,21501,-62
2019-11-17 10:56:12,96.47,43.63,5.30,99.90,509730,55,20932,-61
2019-11-17 10:56:43,103.28,45.72,5.20,99.90,509646,55,20976,-62
2019-11-17 10:57:14,96.03,43.42,5.30,99.90,509660,55,21430,-61
2019-11-17 10:57:45,88.47,43.10,5.30,99.90,509648,56,20925,-62
2019-11-17 10:58:16,97.25,44.22,5.30,99.90,509533,55,20932,-61
2019-11-17 10:58:48,99.87,44.97,5.20,99.90,509509,56,20960,-62
2019-11-17 10:59:19,102.22,45.28,5.30,99.90,509798,55,20936,-62
2019-11-17 10:59:50,96.85,44.58,5.30,99.90,509537,55,20888,-62
2019-11-17 11:00:21,112.57,47.58,5.20,99.90,509750,55,20975,-62
2019-11-17 11:00:52,98.22,45.38,5.30,99.90,509602,55,21478,-62
2019-11-17 11:01:24,100.72,44.45,5.30,99.90,509550,55,20952,-62
2019-11-17 11:01:55,100.55,44.78,5.20,99.90,509650,56,20912,-62
2019-11-17 11:02:25,100.00,45.60,5.30,99.90,509812,55,20932,-62
2019-11-17 11:02:56,95.57,44.45,5.30,99.90,509542,56,20909,-59
2019-11-17 11:03:27,96.05,45.83,5.30,99.90,509773,56,21350,-62
2019-11-17 11:03:58,103.32,46.03,5.30,99.90,509609,55,21407,-63
2019-11-17 11:04:30,93.95,46.13,5.30,99.90,509767,55,20937,-61
2019-11-17 11:05:00,96.97,44.10,5.30,99.90,509583,55,21089,-62
2019-11-17 11:05:31,89.82,43.20,5.30,99.90,509815,55,21723,-62
2019-11-17 11:06:04,94.78,43.60,5.30,99.90,509403,56,20940,-62
2019-11-17 11:06:36,97.75,46.13,5.30,99.90,509706,55,20964,-61
2019-11-17 11:07:07,101.78,44.70,5.40,99.90,509633,56,20913,-62
2019-11-17 11:07:37,95.97,45.15,5.40,99.90,509494,56,21004,-61
2019-11-17 11:08:09,99.85,46.22,5.40,99.90,509630,56,21012,-62
2019-11-17 11:08:43,99.03,45.92,5.30,99.90,509465,56,21569,-61
2019-11-17 11:09:14,102.12,46.97,5.40,99.90,509750,55,20936,-62
2019-11-17 11:09:45,103.32,46.55,5.30,99.90,509548,56,20932,-62
2019-11-17 11:10:16,99.10,45.50,5.40,99.90,509768,55,20923,-60
2019-11-17 11:10:47,100.12,45.17,5.40,99.90,509611,55,20924,-62
2019-11-17 11:11:18,99.70,45.20,5.40,99.90,509730,55,20956,-62
2019-11-17 11:11:49,99.20,46.22,5.40,99.90,509371,55,20920,-61
2019-11-17 11:12:20,98.97,46.28,5.30,99.90,509777,55,20916,-57
2019-11-17 11:12:51,96.28,46.15,5.40,99.90,509690,56,20931,-62
2019-11-17 11:13:22,98.22,45.75,5.40,99.90,509776,56,20922,-59
2019-11-17 11:13:53,109.85,48.38,5.30,99.90,509555,56,21168,-61
2019-11-17 11:14:23,105.47,47.58,5.40,99.90,509871,55,20980,-63
2019-11-17 11:14:54,102.03,50.42,5.30,99.90,509648,55,20944,-61
2019-11-17 11:15:25,110.35,52.83,5.40,99.90,509852,55,21378,-62
2019-11-17 11:15:56,112.22,54.45,5.40,99.90,509609,55,20932,-59
2019-11-17 11:16:27,106.05,49.28,5.40,99.90,509655,55,20888,-61
2019-11-17 11:16:58,101.15,46.40,5.40,99.90,509507,56,21410,-61
2019-11-17 11:17:31,96.75,46.97,5.30,99.90,509660,55,20944,-60
2019-11-17 11:18:03,103.38,46.33,5.30,99.90,509625,56,20920,-62
2019-11-17 11:18:34,99.57,44.72,5.30,99.90,509760,56,20986,-60
2019-11-17 11:19:05,105.05,46.95,5.30,99.90,509563,55,20950,-60
2019-11-17 11:19:36,103.93,52.00,5.40,99.90,509366,56,20936,-62
2019-11-17 11:20:07,110.57,54.80,5.40,99.90,509724,55,20889,-60
2019-11-17 11:20:38,116.60,54.38,5.40,99.90,509537,55,21037,-61
2019-11-17 11:21:09,116.43,58.75,5.40,99.90,509551,55,20969,-61
2019-11-17 11:21:39,122.43,61.22,5.40,99.90,509695,55,20921,-62
2019-11-17 11:22:10,106.47,51.17,5.40,99.90,509567,56,20994,-62
2019-11-17 11:22:41,115.60,56.83,5.40,99.90,509743,55,20932,-62
2019-11-17 11:23:13,105.90,53.15,5.40,99.90,509603,55,21481,-62
2019-11-17 11:23:44,115.47,53.97,5.40,99.90,509767,55,20909,-62
2019-11-17 11:24:15,108.97,52.95,5.40,99.90,509607,55,20900,-61
2019-11-17 11:24:45,106.05,51.67,5.40,99.90,509758,55,21403,-62
2019-11-17 11:25:16,107.22,53.80,5.40,99.90,509573,55,21009,-61
2019-11-17 11:25:48,99.25,47.97,5.40,99.90,509700,56,20940,-63
2019-11-17 11:26:18,93.07,44.55,5.50,99.90,509565,55,21001,-62
2019-11-17 11:26:49,94.05,45.03,5.50,99.90,509732,55,21044,-60
2019-11-17 11:27:20,98.85,48.00,5.50,99.90,509617,55,20876,-62
2019-11-17 11:27:51,100.97,51.37,5.40,99.90,509611,55,20940,-61
2019-11-17 11:28:22,95.80,46.13,5.40,99.90,509730,56,20909,-62
2019-11-17 11:28:53,96.37,45.63,5.40,99.90,509304,55,21457,-61
2019-11-17 11:29:24,92.93,44.92,5.40,99.90,509769,56,20994,-61
2019-11-17 11:29:55,92.78,47.45,5.40,99.90,509488,56,20972,-62
2019-11-17 11:30:26,87.50,44.88,5.40,99.90,509837,56,20912,-61
2019-11-17 11:30:58,92.45,44.78,5.50,99.90,509655,55,20944,-61
2019-11-17 11:31:29,95.68,44.55,5.50,99.90,509601,56,20948,-61
2019-11-17 11:32:00,92.95,45.33,5.50,99.90,509619,56,20948,-62
2019-11-17 11:32:31,95.78,45.38,5.50,99.90,509791,55,20917,-62
2019-11-17 11:33:02,92.05,42.17,5.50,99.90,509607,55,20960,-62
2019-11-17 11:33:33,96.97,46.20,5.50,99.90,509562,56,20909,-59
2019-11-17 11:34:04,87.05,43.60,5.50,99.90,509607,55,21525,-62
2019-11-17 11:34:35,80.47,41.72,5.50,99.90,509738,55,20937,-62
2019-11-17 11:35:16,89.25,42.15,5.50,99.90,509598,55,21330,-62
2019-11-17 11:35:47,90.32,45.35,5.50,99.90,509876,56,20904,-61
2019-11-17 11:36:18,91.32,43.35,5.50,99.90,509652,55,21636,-62
2019-11-17 11:36:49,82.50,42.25,5.50,99.90,509740,55,20920,-62
2019-11-17 11:37:21,88.50,41.45,5.50,99.90,509470,56,20936,-62
2019-11-17 11:37:53,86.60,42.78,5.60,99.90,509813,55,20948,-61
2019-11-17 11:38:24,85.65,40.55,5.60,99.90,509534,55,20920,-60
2019-11-17 11:38:55,84.55,42.70,5.60,99.90,509757,55,20928,-60
2019-11-17 11:39:26,82.28,40.67,5.60,99.90,509637,55,20944,-62
2019-11-17 11:39:57,85.60,40.15,5.60,99.90,509768,55,20931,-58
2019-11-17 11:40:28,83.03,42.00,5.60,99.90,509602,55,20888,-63
2019-11-17 11:40:59,78.55,40.75,5.70,99.90,509816,55,20984,-62
2019-11-17 11:41:30,83.62,42.28,5.70,99.90,509630,55,20905,-62
2019-11-17 11:42:01,88.37,41.70,5.70,99.90,509728,55,20928,-62
2019-11-17 11:42:32,77.62,40.83,5.70,99.90,509590,56,21021,-60
2019-11-17 11:43:03,81.60,41.75,5.70,99.90,509724,55,21414,-62
2019-11-17 11:43:34,81.72,42.60,5.70,99.90,509598,56,20917,-61
2019-11-17 11:44:05,83.93,41.95,5.70,99.90,509761,55,20908,-60
2019-11-17 11:44:35,79.18,40.85,5.70,99.90,509672,55,21402,-61
2019-11-17 11:45:32,79.05,41.53,5.70,99.90,509607,56,20916,-62
2019-11-17 11:46:03,80.97,40.33,5.80,99.90,509822,56,20905,-62
2019-11-17 11:46:34,78.55,41.20,5.80,99.90,509520,56,21659,-62
2019-11-17 11:47:05,80.53,41.17,5.90,99.90,509743,56,20927,-57
2019-11-17 11:47:36,82.25,42.08,5.90,99.90,509493,55,21401,-61
2019-11-17 11:48:08,81.43,39.63,5.90,99.90,509610,56,20909,-60
2019-11-17 11:48:39,81.40,40.88,5.80,99.90,509508,55,20912,-60
2019-11-17 11:49:10,84.60,41.95,5.90,99.90,509657,55,20992,-61
2019-11-17 11:49:41,77.57,38.72,5.90,99.90,509887,55,21490,-62
2019-11-17 11:50:12,83.62,41.40,5.90,99.90,509403,55,20939,-62
2019-11-17 11:50:44,84.53,41.70,5.90,99.90,509395,55,20981,-62
2019-11-17 11:51:15,86.50,42.10,5.90,99.90,509062,55,21473,-62
2019-11-17 11:51:46,75.75,39.03,5.90,99.90,509421,55,21000,-62
2019-11-17 11:52:17,79.62,40.05,5.90,99.90,509114,55,21643,-62
2019-11-17 11:52:48,80.97,40.65,5.90,99.90,509323,55,20976,-62
2019-11-17 11:53:20,82.12,41.55,5.90,99.90,509002,56,20988,-61
2019-11-17 11:53:51,78.72,40.92,6.00,99.90,509712,55,21576,-63
2019-11-17 11:54:22,77.55,39.17,5.90,99.90,509683,55,20933,-62
2019-11-17 11:54:52,78.47,39.28,5.90,99.90,509709,55,21671,-61
2019-11-17 11:55:23,74.95,39.65,5.90,99.90,509530,56,20952,-62
2019-11-17 11:55:54,71.68,39.28,5.90,99.90,509814,56,21281,-62
2019-11-17 11:56:25,71.95,40.03,5.90,99.90,509543,55,21000,-57
2019-11-17 11:56:56,71.47,39.95,5.90,99.90,509537,55,20928,-62
2019-11-17 11:57:27,76.78,40.90,6.00,99.90,509487,55,20929,-61
2019-11-17 11:57:58,78.20,41.50,6.00,99.90,509709,55,20959,-62
2019-11-17 11:58:29,71.78,38.97,6.00,99.90,509668,56,20944,-62
2019-11-17 11:59:00,74.03,39.27,6.00,99.90,477897,56,1872634,-61
2019-11-17 11:59:31,74.20,39.30,6.00,99.90,509559,55,20952,-61
2019-11-17 12:00:03,68.07,37.08,6.00,99.90,509743,55,21057,-61
2019-11-17 12:00:34,66.68,36.13,6.00,99.90,509604,56,20921,-62
2019-11-17 12:01:05,66.32,36.67,6.00,99.90,509640,56,21496,-62
2019-11-17 12:01:36,65.47,35.45,6.00,99.90,509542,55,21043,-60
2019-11-17 12:02:07,64.05,36.03,6.00,99.90,509858,55,20928,-62
2019-11-17 12:02:38,65.00,34.83,6.00,99.90,509511,55,20948,-59
2019-11-17 12:03:10,63.78,35.95,6.00,99.90,509765,55,20924,-61
2019-11-17 12:03:41,69.30,36.65,6.00,99.90,509544,55,21012,-62
2019-11-17 12:04:12,66.57,35.72,6.00,99.90,509767,55,21481,-59
2019-11-17 12:04:43,63.40,34.15,6.00,99.90,509596,55,21343,-61
2019-11-17 12:05:14,72.85,39.17,6.00,99.90,509767,55,20924,-62
2019-11-17 12:05:44,74.28,39.92,6.00,99.90,509673,55,21438,-62
2019-11-17 12:06:15,70.32,38.70,6.00,99.90,509499,55,20944,-62
2019-11-17 12:06:48,66.37,35.88,6.00,99.90,509469,56,20937,-64
2019-11-17 12:07:19,70.20,38.13,6.00,99.90,509603,56,21553,-62
2019-11-17 12:07:50,67.87,37.08,6.00,99.90,509728,55,20916,-62
2019-11-17 12:08:21,69.80,38.28,6.00,99.90,509679,55,20936,-61
2019-11-17 12:08:52,69.05,37.60,6.00,99.90,509697,55,21462,-62
2019-11-17 12:09:22,66.07,36.30,6.00,99.90,509751,55,21314,-59
2019-11-17 12:09:53,68.47,36.97,6.00,99.90,509650,55,20904,-61
2019-11-17 12:10:24,67.87,36.58,6.00,99.90,509775,55,20996,-61
2019-11-17 12:10:55,67.72,37.53,6.00,99.90,509675,56,21378,-61
2019-11-17 12:11:26,65.78,35.90,5.90,99.90,509493,56,21473,-60
2019-11-17 12:11:57,71.20,37.83,5.90,99.90,509802,55,20924,-59
2019-11-17 12:12:28,70.00,37.45,5.90,99.90,509609,55,21390,-60
2019-11-17 12:13:00,65.93,36.58,5.90,99.90,509770,55,20872,-61
2019-11-17 12:13:31,69.65,37.97,5.90,99.90,509697,56,20940,-62
2019-11-17 12:14:02,74.93,37.38,6.00,99.90,509720,55,20920,-61
2019-11-17 12:14:33,73.78,37.22,6.00,99.90,509422,56,21481,-62
2019-11-17 12:15:06,69.45,35.80,6.00,99.90,509641,55,20954,-62
2019-11-17 12:15:37,70.12,35.70,6.00,99.90,509561,55,20999,-62
2019-11-17 12:16:08,69.10,35.33,6.00,99.90,509409,56,20964,-61
2019-11-17 12:16:39,67.95,36.25,6.00,99.90,509309,55,20928,-62
2019-11-17 12:17:10,68.00,36.38,6.00,99.90,509470,55,20940,-62
2019-11-17 12:17:41,70.53,36.40,6.00,99.90,509089,55,21203,-61
2019-11-17 12:18:12,66.50,36.00,6.10,99.90,509512,55,21521,-62
2019-11-17 12:18:43,60.97,34.38,6.10,99.90,509269,55,21004,-62
2019-11-17 12:19:14,63.97,34.50,6.20,99.90,509730,56,20973,-61
2019-11-17 12:19:44,65.47,34.75,6.20,99.90,509497,55,21507,-62
2019-11-17 12:20:15,62.70,33.72,6.10,99.90,509801,55,20956,-63
2019-11-17 12:20:46,65.30,36.33,6.20,99.90,509500,56,20881,-60
2019-11-17 12:21:17,73.00,38.25,6.10,99.90,509675,55,20935,-63
2019-11-17 12:21:48,60.25,33.13,6.20,99.90,509636,56,20908,-61
2019-11-17 12:22:19,63.85,33.40,6.20,99.90,509843,56,21445,-62
2019-11-17 12:22:50,63.33,33.83,6.20,99.90,509590,55,20945,-63
2019-11-17 12:23:21,58.03,33.35,6.20,99.90,509629,55,21301,-63
2019-11-17 12:23:52,64.30,33.22,6.20,99.90,509477,55,21358,-63
2019-11-17 12:24:23,59.38,33.35,6.20,99.90,509797,56,20932,-62
2019-11-17 12:24:54,54.92,32.42,6.20,99.90,509644,55,20944,-62
2019-11-17 12:25:25,59.10,33.95,6.20,99.90,509721,56,20955,-62
2019-11-17 12:25:56,61.35,34.22,6.20,99.90,509527,55,21024,-61
2019-11-17 12:26:27,72.35,35.60,6.20,99.90,509892,55,21312,-62
2019-11-17 12:27:00,60.53,33.88,6.20,99.90,509405,56,20949,-62
2019-11-17 12:27:32,66.87,34.33,6.20,99.90,462928,60,21474,-63
2019-11-17 12:28:02,62.97,34.15,6.20,99.90,462951,60,21810,-62
2019-11-17 12:28:33,63.60,35.60,6.20,99.90,509821,55,21077,-62
2019-11-17 12:29:04,66.32,35.40,6.20,99.90,509458,56,21482,-61
2019-11-17 12:29:35,63.47,34.88,6.20,99.90,509780,55,20968,-62
2019-11-17 12:30:07,72.45,40.20,6.20,99.90,509653,55,20967,-62
2019-11-17 12:30:38,72.07,37.83,6.20,99.90,509594,55,20936,-61
2019-11-17 12:31:09,75.82,38.30,6.20,99.90,509182,55,20979,-62
2019-11-17 12:31:40,74.28,37.90,6.20,99.90,509713,55,20925,-61
2019-11-17 12:32:11,64.40,34.30,6.30,99.90,509543,55,20983,-62
2019-11-17 12:32:42,60.00,32.45,6.30,99.90,509732,55,20921,-62
2019-11-17 12:33:14,67.10,35.00,6.30,99.90,509500,55,21313,-62
2019-11-17 12:33:45,63.13,33.58,6.30,99.90,509696,55,21584,-63
2019-11-17 12:34:16,63.05,34.03,6.30,99.90,509332,55,20968,-62
2019-11-17 12:34:47,68.10,34.65,6.30,99.90,509739,56,20948,-62
2019-11-17 12:35:18,58.28,32.08,6.30,99.90,509362,56,21461,-62
2019-11-17 12:35:49,61.97,33.72,6.40,99.90,509679,55,21004,-62
2019-11-17 12:36:20,66.05,34.75,6.40,99.90,509447,56,21421,-62
2019-11-17 12:36:50,61.90,33.75,6.40,99.90,509462,55,20941,-62
2019-11-17 12:37:21,65.95,34.00,6.40,99.90,509200,56,21016,-63
2019-11-17 12:37:52,61.08,31.95,6.30,99.90,509465,55,21263,-62
2019-11-17 12:38:23,66.53,33.00,6.30,99.90,509682,56,21232,-63
2019-11-17 12:38:54,65.57,33.83,6.30,99.90,509332,55,20944,-63
2019-11-17 12:39:25,63.45,34.35,6.30,99.90,509080,55,20972,-63
2019-11-17 12:39:56,67.22,33.85,6.30,99.90,509394,55,20932,-62
2019-11-17 12:40:27,61.08,32.70,6.30,99.90,509664,55,20943,-62
2019-11-17 12:40:58,63.42,32.45,6.30,99.90,509043,55,20992,-63
2019-11-17 12:41:29,66.22,34.63,6.30,99.90,509524,55,20951,-63
2019-11-17 12:42:00,64.72,33.90,6.30,99.90,509434,55,20956,-63
2019-11-17 12:42:31,66.68,34.22,6.30,99.90,510032,55,21394,-61
2019-11-17 12:43:03,61.22,33.50,6.30,99.90,509855,55,20912,-62
2019-11-17 12:43:33,60.80,32.90,6.30,99.90,510072,55,20952,-63
2019-11-17 12:44:04,67.80,34.72,6.30,99.90,509671,55,20908,-63
2019-11-17 12:44:35,58.03,32.10,6.30,99.90,510018,55,20908,-63
2019-11-17 12:45:07,59.60,32.72,6.40,99.90,509515,55,20944,-63
2019-11-17 12:45:40,59.65,32.90,6.30,99.90,509827,55,21452,-62
2019-11-17 12:46:11,59.60,33.17,6.30,99.90,509113,56,21450,-62
2019-11-17 12:46:42,59.22,31.35,6.30,99.90,509843,55,20995,-62
2019-11-17 12:47:13,64.00,34.22,6.30,99.90,509424,55,21366,-62
2019-11-17 12:47:45,61.13,31.95,6.30,99.90,509734,55,20968,-62
2019-11-17 12:48:16,58.35,31.73,6.30,99.90,509629,55,21317,-62
2019-11-17 12:48:47,59.95,32.15,6.30,99.90,509900,55,20988,-62
2019-11-17 12:49:18,58.78,31.87,6.30,99.90,509059,55,20957,-62
2019-11-17 12:49:49,67.85,34.60,6.30,99.90,509683,55,21056,-62
2019-11-17 12:50:19,65.80,34.53,6.30,99.90,509105,55,21222,-63
2019-11-17 12:50:50,65.60,33.35,6.40,99.90,509570,55,20969,-63
2019-11-17 12:51:21,62.90,33.17,6.40,99.90,509338,56,21536,-63
2019-11-17 12:51:52,60.20,32.25,6.40,99.90,509577,55,20936,-62
2019-11-17 12:52:24,61.75,32.47,6.40,99.90,509543,55,20948,-62
2019-11-17 12:52:55,63.03,33.17,6.50,99.90,509860,55,21414,-62
2019-11-17 12:53:26,56.47,31.55,6.50,99.90,509632,55,20944,-62
2019-11-17 12:53:56,59.38,32.35,6.50,99.90,509811,56,21055,-62
2019-11-17 12:54:27,59.10,32.20,6.50,99.90,509636,55,21037,-62
2019-11-17 12:54:58,59.03,31.50,6.50,99.90,509572,56,20972,-63
2019-11-17 12:55:30,56.58,31.90,6.50,99.90,508822,56,20964,-62
2019-11-17 12:56:01,121.60,79.78,6.60,99.90,509634,55,21037,-62
2019-11-17 12:56:31,98.07,59.22,6.60,99.90,509245,55,21108,-62
2019-11-17 12:57:02,58.25,34.50,6.60,99.90,509489,55,20944,-63
2019-11-17 12:57:33,59.28,31.58,6.60,99.90,509191,55,20968,-62
2019-11-17 12:58:05,56.90,33.13,6.60,99.90,509616,55,21488,-63
2019-11-17 12:58:35,60.20,33.60,6.60,99.90,509657,55,21418,-62
2019-11-17 12:59:06,60.75,32.83,6.60,99.90,509630,55,20953,-62
2019-11-17 12:59:37,56.53,33.28,6.60,99.90,509496,56,20960,-62
2019-11-17 13:00:08,58.17,32.08,6.60,99.90,509324,55,20924,-63
2019-11-17 13:00:39,60.65,31.87,6.70,99.90,509736,55,20936,-63
2019-11-17 13:01:10,59.15,31.67,6.70,99.90,509151,55,21316,-62
2019-11-17 13:01:42,59.17,31.20,6.70,99.90,509662,56,20952,-62
2019-11-17 13:02:12,59.03,32.92,6.70,99.90,509541,55,22067,-63
2019-11-17 13:02:43,57.78,31.48,6.70,99.90,509714,56,20940,-63
2019-11-17 13:03:14,61.13,32.50,6.70,99.90,508585,55,21966,-62
2019-11-17 13:03:45,55.38,29.35,6.70,99.90,509378,55,20968,-63
2019-11-17 13:04:16,56.85,30.62,6.70,99.90,509528,55,20976,-62
2019-11-17 13:04:47,57.35,32.33,6.70,99.90,509096,56,21505,-62
2019-11-17 13:05:18,59.40,34.97,6.80,99.90,508974,55,20953,-63
2019-11-17 13:05:49,68.22,35.40,6.80,99.90,509185,55,21273,-62
2019-11-17 13:06:20,60.95,32.55,6.80,99.90,509229,56,20969,-63
2019-11-17 13:06:51,61.20,32.28,6.80,99.90,509681,55,21592,-63
2019-11-17 13:07:22,61.60,32.92,6.90,99.90,509408,55,20912,-63
2019-11-17 13:07:56,62.88,35.47,6.90,99.90,509570,55,20976,-61
2019-11-17 13:08:27,67.55,34.80,6.80,99.90,509745,56,21426,-62
2019-11-17 13:08:58,59.08,32.28,6.80,99.90,509663,55,21039,-62
2019-11-17 13:09:29,63.22,35.03,6.90,99.90,509677,55,21513,-62
2019-11-17 13:10:00,60.15,34.83,6.80,99.90,509814,55,20944,-63
2019-11-17 13:10:31,66.65,34.53,6.80,99.90,509849,55,20869,-62
2019-11-17 13:11:02,59.30,32.58,6.80,99.90,510016,55,21443,-63
2019-11-17 13:11:33,61.85,34.83,6.90,99.90,509611,55,21596,-62
2019-11-17 13:12:04,59.58,33.45,6.80,99.90,510000,55,20916,-62
2019-11-17 13:12:35,61.78,33.90,6.90,99.90,509817,56,20961,-63
2019-11-17 13:13:06,61.00,33.47,6.90,99.90,510039,55,20984,-62
2019-11-17 13:13:37,58.95,33.50,6.90,99.90,509760,55,20884,-61
2019-11-17 13:14:08,58.87,33.00,6.90,99.90,510052,55,21006,-62
2019-11-17 13:14:39,55.60,32.13,6.90,99.90,509870,56,20909,-63
2019-11-17 13:15:10,54.33,31.37,6.90,99.90,510010,55,20932,-62
2019-11-17 13:15:41,55.70,32.83,6.90,99.90,509888,55,20896,-63
2019-11-17 13:16:12,54.88,30.40,6.90,99.90,509855,55,21410,-63
2019-11-17 13:16:43,54.55,31.92,6.90,99.90,509892,55,20885,-63
2019-11-17 13:17:14,53.00,30.55,6.90,99.90,509886,55,20908,-63
2019-11-17 13:17:45,53.63,31.02,6.90,99.90,509821,56,21437,-63
2019-11-17 13:18:16,52.55,29.98,6.90,99.90,509015,56,20923,-63
2019-11-17 13:18:47,56.55,31.17,7.00,99.90,509530,56,20893,-63
2019-11-17 13:19:18,53.08,31.45,7.00,99.90,509783,55,20892,-63
2019-11-17 13:19:49,56.75,31.75,7.00,99.90,509776,56,21481,-62
2019-11-17 13:20:20,57.05,31.27,7.00,99.90,509948,55,20915,-63
2019-11-17 13:20:51,57.92,31.95,7.00,99.90,509928,55,20932,-62
2019-11-17 13:21:22,56.85,30.23,7.00,99.90,509955,55,20912,-62
2019-11-17 13:21:53,56.97,31.73,7.00,99.90,509821,56,20905,-62
2019-11-17 13:22:24,58.85,32.03,7.00,99.90,510081,55,21390,-63
2019-11-17 13:22:55,58.60,31.83,7.00,99.90,509853,56,21676,-62
2019-11-17 13:23:26,52.78,29.80,7.00,99.90,510039,55,20888,-62
2019-11-17 13:23:57,56.70,31.55,7.00,99.90,509710,55,20988,-62
2019-11-17 13:24:28,55.55,32.22,7.00,99.90,510007,55,20907,-62
2019-11-17 13:24:59,55.85,32.72,7.00,99.90,509844,55,20861,-62
2019-11-17 13:25:29,52.92,31.98,7.00,99.90,509893,56,20931,-62
2019-11-17 13:26:00,55.75,31.65,7.00,99.90,509809,55,20888,-63
2019-11-17 13:26:31,54.50,32.00,7.00,99.90,510014,55,20952,-62
2019-11-17 13:27:03,57.05,32.05,7.00,99.90,509838,56,21419,-62
2019-11-17 13:27:34,58.17,32.17,7.00,99.90,509816,55,21005,-61
2019-11-17 13:28:05,55.05,31.98,7.00,99.90,509631,56,21053,-62
2019-11-17 13:28:37,53.53,31.37,7.00,99.90,509970,55,21403,-62
2019-11-17 13:29:08,54.30,30.00,7.00,99.90,509904,56,20913,-62
2019-11-17 13:29:42,54.85,31.67,7.00,99.90,509914,55,20912,-62
2019-11-17 13:30:15,54.03,30.50,7.00,99.90,509956,56,20868,-62
2019-11-17 13:30:47,56.33,31.62,7.00,99.90,509855,55,21433,-62
2019-11-17 13:31:18,55.33,31.98,7.00,99.90,509755,56,20976,-66
2019-11-17 13:31:54,55.30,30.65,7.00,99.90,509710,56,20885,-62
2019-11-17 13:32:28,54.03,31.95,7.00,99.90,510022,55,20881,-62
2019-11-17 13:33:02,58.28,33.00,7.00,99.90,509774,55,21527,-63
2019-11-17 13:33:33,57.65,31.73,7.00,99.90,509853,56,20932,-63
2019-11-17 13:34:13,61.15,33.80,7.00,99.90,509934,55,20896,-62
2019-11-17 13:34:54,56.60,32.15,7.00,99.90,510141,56,21053,-62
2019-11-17 13:35:27,58.28,32.63,6.90,99.90,510005,56,20917,-63
2019-11-17 13:35:58,56.00,31.23,6.90,99.90,509832,56,21313,-63
2019-11-17 13:36:36,55.17,30.67,7.00,99.90,509872,56,20892,-63
2019-11-17 13:37:07,56.55,31.52,7.00,99.90,509712,56,20937,-62
2019-11-17 13:37:38,56.42,30.98,7.00,99.90,509573,55,21382,-62
2019-11-17 13:38:09,53.97,31.77,6.90,99.90,509698,55,20885,-62
2019-11-17 13:38:40,57.83,32.10,6.90,99.90,509919,55,20968,-62
2019-11-17 13:39:11,58.40,34.03,6.90,99.90,509883,56,21572,-63
2019-11-17 13:39:42,56.90,31.73,6.90,99.90,509950,56,20905,-62
2019-11-17 13:40:13,58.35,31.27,7.00,99.90,509834,55,20865,-62
2019-11-17 13:40:44,62.30,33.28,6.90,99.90,510019,55,20901,-62
2019-11-17 13:41:15,58.95,33.22,6.90,99.90,509773,56,21578,-62
2019-11-17 13:41:46,60.92,33.08,6.90,99.90,509985,56,20920,-62
2019-11-17 13:42:17,60.78,34.47,6.90,99.90,509703,56,20936,-62
2019-11-17 13:42:48,54.13,32.22,6.90,99.90,509747,55,20927,-62
2019-11-17 13:43:19,57.40,33.53,6.90,99.90,509535,55,20913,-63
2019-11-17 13:43:50,60.50,34.13,6.90,99.90,509765,55,21012,-63
2019-11-17 13:44:21,59.20,32.88,6.80,99.90,509527,55,20904,-62
2019-11-17 13:44:52,57.67,33.92,6.80,99.90,509557,56,21238,-62
2019-11-17 13:45:23,58.10,33.45,6.80,99.90,509523,56,20928,-62
2019-11-17 13:45:54,56.75,33.45,6.80,99.90,509559,55,20965,-62
2019-11-17 13:46:25,60.47,34.63,6.80,99.90,509196,55,20944,-62
2019-11-17 13:46:56,53.45,31.80,6.80,99.90,509384,55,20970,-62
2019-11-17 13:47:27,57.95,33.55,6.70,99.90,509314,56,20916,-62
2019-11-17 13:47:58,59.45,33.25,6.80,99.90,509549,56,21438,-63
2019-11-17 13:48:29,61.42,34.10,6.70,99.90,509417,55,20944,-62
2019-11-17 13:49:00,55.97,33.97,6.70,99.90,509567,56,20988,-62
2019-11-17 13:49:31,58.87,34.42,6.70,99.90,509369,55,20979,-61
2019-11-17 13:50:03,63.00,34.78,6.70,99.90,509561,55,20944,-62
2019-11-17 13:50:34,62.62,35.20,6.60,99.90,509646,55,21528,-62
2019-11-17 13:51:05,65.28,34.67,6.70,99.90,509531,55,21466,-61
2019-11-17 13:51:36,61.47,34.33,6.70,99.90,509659,55,21051,-61
2019-11-17 13:52:11,59.20,32.88,6.60,99.90,509557,55,20972,-63
2019-11-17 13:52:42,59.65,33.47,6.60,99.90,509721,56,20997,-62
2019-11-17 13:53:13,66.45,35.33,6.70,99.90,509517,55,20963,-62
2019-11-17 13:53:44,57.25,33.80,6.60,99.90,509685,56,20941,-63
2019-11-17 13:54:15,60.15,34.70,6.60,99.90,509303,56,20951,-61
2019-11-17 13:54:46,65.87,35.25,6.70,99.90,509371,55,21047,-61
2019-11-17 13:55:18,69.10,35.35,6.70,99.90,509424,55,20948,-62
2019-11-17 13:55:49,61.63,33.83,6.70,99.90,509565,55,21043,-63
2019-11-17 13:56:20,62.70,34.83,6.70,99.90,509268,55,20976,-63
2019-11-17 13:56:51,65.18,35.70,6.70,99.90,509645,56,20951,-62
2019-11-17 13:57:22,67.18,35.67,6.60,99.90,509384,55,21510,-63
2019-11-17 13:57:53,65.82,36.72,6.70,99.90,509595,55,20956,-61
2019-11-17 13:58:25,64.00,34.40,6.70,99.90,509274,56,20944,-61
2019-11-17 13:58:56,62.67,34.72,6.70,99.90,509928,56,20928,-61
2019-11-17 13:59:27,58.97,34.05,6.70,99.90,509765,55,21402,-62
2019-11-17 13:59:58,65.32,33.88,6.80,99.90,510037,55,20957,-62
2019-11-17 14:00:29,57.00,33.55,6.80,99.90,509820,56,20929,-62
2019-11-17 14:01:00,60.25,34.35,6.80,99.90,510053,56,20948,-61
2019-11-17 14:01:31,63.03,34.67,6.80,99.90,509608,55,21402,-62
2019-11-17 14:02:02,61.20,34.15,6.80,99.90,509962,56,21309,-61
2019-11-17 14:02:33,56.20,34.15,6.80,99.90,509693,55,21450,-61
2019-11-17 14:03:04,65.10,35.20,6.80,99.90,510099,55,20904,-62
2019-11-17 14:03:35,60.03,34.63,6.80,99.90,509808,55,20940,-62
2019-11-17 14:04:06,65.22,34.60,6.80,99.90,510105,55,20889,-62
2019-11-17 14:04:37,59.78,33.65,6.80,99.90,509667,55,20932,-63
2019-11-17 14:05:08,61.15,33.35,6.80,99.90,509997,55,21420,-62
2019-11-17 14:05:39,62.03,34.00,6.80,99.90,509695,56,20932,-62
2019-11-17 14:06:10,59.17,33.95,6.80,99.90,510019,55,21335,-62
2019-11-17 14:06:41,61.75,34.08,6.80,99.90,509677,55,21481,-63
2019-11-17 14:07:12,58.40,31.98,6.80,99.90,509900,55,21016,-60
2019-11-17 14:07:43,62.40,34.47,6.70,99.90,509841,55,21417,-62
2019-11-17 14:08:15,57.38,32.33,6.70,99.90,509964,55,20941,-62
2019-11-17 14:08:46,59.97,33.78,6.70,99.90,509748,56,21382,-59
2019-11-17 14:09:17,60.72,33.75,6.70,99.90,510043,55,20896,-63
2019-11-17 14:09:48,60.35,33.17,6.70,99.90,509929,56,21489,-62
2019-11-17 14:10:19,60.38,32.28,6.70,99.90,509958,55,20905,-62
2019-11-17 14:10:50,60.67,32.60,6.70,99.90,509747,55,20989,-62
2019-11-17 14:11:21,61.80,33.88,6.70,99.90,509937,55,20865,-62
2019-11-17 14:11:52,56.67,32.17,6.70,99.90,509938,55,20976,-61
2019-11-17 14:12:23,58.05,32.72,6.70,99.90,509933,55,21662,-62
2019-11-17 14:12:54,59.00,33.85,6.70,99.90,510002,55,21295,-62
2019-11-17 14:13:25,63.25,33.83,6.70,99.90,509612,55,20873,-62
2019-11-17 14:13:56,62.95,34.83,6.70,99.90,509712,55,20928,-62
2019-11-17 14:14:27,58.05,32.25,6.70,99.90,510015,55,21378,-62
2019-11-17 14:14:58,63.20,34.85,6.80,99.90,510067,55,21382,-62
2019-11-17 14:15:29,64.40,34.50,6.70,99.90,509979,55,20928,-60
2019-11-17 14:16:00,66.47,36.20,6.70,99.90,510001,55,20928,-62
2019-11-17 14:16:31,62.05,33.92,6.70,99.90,509866,55,20900,-62
2019-11-17 14:17:02,62.62,33.58,6.70,99.90,510062,55,21482,-63
2019-11-17 14:17:33,62.83,34.70,6.70,99.90,509911,55,20957,-62
2019-11-17 14:18:04,61.30,35.97,6.80,99.90,510029,55,20904,-62
2019-11-17 14:18:36,62.60,34.13,6.80,99.90,509968,56,20904,-62
2019-11-17 14:19:07,57.83,32.70,6.80,99.90,509958,56,21020,-62
2019-11-17 14:19:38,64.22,33.83,6.80,99.90,509940,55,20917,-62
2019-11-17 14:20:09,60.65,32.50,6.80,99.90,509959,55,20964,-62
2019-11-17 14:20:40,56.47,33.70,6.80,99.90,509444,56,21413,-63
2019-11-17 14:21:11,61.97,34.08,6.80,99.90,509421,55,21046,-62
2019-11-17 14:21:42,62.45,34.55,6.80,99.90,509676,55,21497,-62
2019-11-17 14:22:13,58.00,33.55,6.80,99.90,509611,55,21298,-61
2019-11-17 14:22:44,64.55,33.55,6.80,99.90,509672,55,20916,-62
2019-11-17 14:23:15,60.72,33.88,6.80,99.90,509606,56,20976,-62
2019-11-17 14:23:46,60.15,33.95,6.80,99.90,509680,56,20944,-62
2019-11-17 14:24:17,62.67,33.30,6.80,99.90,509594,55,20939,-62
2019-11-17 14:24:48,66.97,34.72,6.80,99.90,509625,56,20904,-60
2019-11-17 14:25:19,59.25,34.05,6.80,99.90,509645,55,21318,-63
2019-11-17 14:25:50,61.28,34.40,6.80,99.90,509769,55,21465,-62
2019-11-17 14:26:21,55.88,32.42,6.80,99.90,509240,55,20988,-63
2019-11-17 14:26:52,65.28,34.00,6.80,99.90,509333,55,21004,-63
2019-11-17 14:27:23,63.83,33.63,6.80,99.90,509078,55,20960,-63
2019-11-17 14:27:54,61.65,34.72,6.80,99.90,509329,55,20964,-61
2019-11-17 14:28:25,59.88,33.58,6.80,99.90,509116,56,21027,-61
2019-11-17 14:28:56,57.55,34.05,6.80,99.90,509119,55,20964,-63
2019-11-17 14:29:26,65.62,34.97,6.80,99.90,509038,55,20972,-61
2019-11-17 14:29:57,63.45,34.83,6.80,99.90,509402,55,21053,-62
2019-11-17 14:30:29,66.90,35.70,6.80,99.90,509191,55,21015,-63
2019-11-17 14:31:00,61.03,33.80,6.80,99.90,509380,55,21028,-63
2019-11-17 14:31:31,58.42,33.83,6.80,99.90,508969,55,20964,-62
2019-11-17 14:32:02,63.28,34.80,6.80,99.90,509456,55,20967,-63
2019-11-17 14:32:33,61.78,35.28,6.80,99.90,509091,55,21781,-62
2019-11-17 14:33:04,63.00,35.53,6.80,99.90,509418,55,20948,-62
2019-11-17 14:33:35,65.78,34.92,6.80,99.90,509130,55,20976,-62
2019-11-17 14:34:06,63.83,34.17,6.80,99.90,509415,55,20973,-63
2019-11-17 14:34:37,63.20,34.45,6.80,99.90,509049,55,21007,-62
2019-11-17 14:35:08,61.42,34.75,6.80,99.90,509451,55,21422,-63
2019-11-17 14:35:39,66.10,35.10,6.80,99.90,509068,56,21440,-62
2019-11-17 14:36:10,62.33,34.70,6.80,99.90,509433,55,21533,-62
2019-11-17 14:36:41,62.50,34.05,6.80,99.90,509112,55,20952,-63
2019-11-17 14:37:13,64.03,34.97,6.80,99.90,509224,55,21551,-61
2019-11-17 14:37:44,66.72,35.70,6.70,99.90,509132,55,21059,-62
2019-11-17 14:38:15,62.03,33.88,6.70,99.90,509256,55,20992,-63
2019-11-17 14:38:48,64.20,34.97,6.70,99.90,508881,56,21579,-62
2019-11-17 14:39:19,63.20,32.90,6.70,99.90,509788,55,20996,-61
2019-11-17 14:39:50,68.85,36.47,6.70,99.90,509533,55,20916,-63
2019-11-17 14:40:21,66.78,35.90,6.70,99.90,509621,55,20904,-61
2019-11-17 14:40:52,64.00,35.35,6.70,99.90,509799,56,20930,-62
2019-11-17 14:41:23,64.70,35.97,6.60,99.90,509715,56,21908,-62
2019-11-17 14:41:54,57.95,33.83,6.70,99.90,509664,55,20964,-63
2019-11-17 14:42:25,64.45,34.88,6.70,99.90,509852,55,20944,-61
2019-11-17 14:42:56,64.15,36.13,6.70,99.90,509555,55,21501,-64
2019-11-17 14:43:26,69.10,36.13,6.70,99.90,509833,55,20931,-60
2019-11-17 14:43:57,62.53,35.25,6.70,99.90,509335,55,20927,-63
2019-11-17 14:44:28,68.55,35.42,6.70,99.90,509725,55,20912,-62
2019-11-17 14:44:59,66.55,34.83,6.70,99.90,509867,56,20916,-61
2019-11-17 14:45:30,64.00,35.50,6.70,99.90,509735,55,21374,-63
2019-11-17 14:46:01,67.00,35.78,6.70,99.90,509795,55,20947,-64
2019-11-17 14:46:32,67.93,34.47,6.70,99.90,509644,55,20936,-62
2019-11-17 14:47:03,63.45,35.05,6.70,99.90,509681,56,21423,-62
2019-11-17 14:47:34,64.28,36.53,6.70,99.90,509639,55,20909,-62
2019-11-17 14:48:05,66.97,37.10,6.70,99.90,509481,56,20906,-61
2019-11-17 14:48:36,67.22,36.50,6.70,99.90,509648,55,21474,-61
2019-11-17 14:49:07,69.40,36.60,6.70,99.90,509733,55,20964,-62
2019-11-17 14:49:38,65.22,35.38,6.70,99.90,509694,55,20916,-61
2019-11-17 14:50:09,62.25,34.90,6.70,99.90,509684,55,20904,-63
2019-11-17 14:50:40,63.15,36.45,6.70,99.90,509680,55,20916,-62
2019-11-17 14:51:11,65.97,35.08,6.70,99.90,509543,55,21442,-61
2019-11-17 14:51:42,66.72,36.95,6.70,99.90,509709,55,20944,-62
2019-11-17 14:52:13,66.57,35.83,6.70,99.90,509846,55,20916,-63
2019-11-17 14:52:44,67.57,37.15,6.70,99.90,509804,55,20881,-62
2019-11-17 14:53:15,66.53,35.13,6.70,99.90,509708,55,21513,-62
2019-11-17 14:53:46,64.12,35.70,6.70,99.90,509743,55,20908,-62
2019-11-17 14:54:17,69.25,35.42,6.70,99.90,509743,55,20905,-63
2019-11-17 14:54:48,63.08,36.15,6.70,99.90,509771,55,20917,-62
2019-11-17 14:55:18,69.07,36.75,6.70,99.90,509723,55,20988,-62
2019-11-17 14:55:49,65.95,36.65,6.70,99.90,509618,55,20957,-59
2019-11-17 14:56:20,65.95,36.40,6.70,99.90,509577,56,20909,-62
2019-11-17 14:56:51,66.68,36.53,6.70,99.90,509693,55,21449,-61
2019-11-17 14:57:22,73.43,37.70,6.70,99.90,509594,56,20896,-62
2019-11-17 14:57:53,68.60,37.40,6.70,99.90,509764,55,21457,-61
2019-11-17 14:58:24,68.40,37.30,6.70,99.90,509732,55,20928,-63
2019-11-17 14:58:55,68.62,38.35,6.70,99.90,509765,55,21398,-62
2019-11-17 14:59:30,68.90,38.08,6.70,99.90,509732,56,20901,-63
2019-11-17 15:00:02,69.47,37.42,6.70,99.90,509693,56,20965,-63
2019-11-17 15:00:33,72.15,36.13,6.70,99.90,509762,56,20960,-62
2019-11-17 15:01:03,69.60,36.45,6.70,99.90,509762,55,20881,-63
2019-11-17 15:01:34,65.40,36.92,6.70,99.90,509499,55,21351,-62
2019-11-17 15:02:05,70.50,38.97,6.70,99.90,509808,55,20921,-62
2019-11-17 15:02:36,75.00,39.08,6.70,99.90,509622,55,21699,-62
2019-11-17 15:03:08,77.62,39.85,6.70,99.90,509758,55,20901,-62
2019-11-17 15:03:40,81.35,39.63,6.70,99.90,509580,55,20940,-62
2019-11-17 15:04:11,73.70,38.13,6.70,99.90,509774,56,20921,-61
2019-11-17 15:04:44,71.90,38.55,6.70,99.90,509731,55,20892,-62
2019-11-17 15:05:16,66.60,37.55,6.70,99.90,509645,56,20941,-59
2019-11-17 15:05:48,68.03,37.13,6.70,99.90,509520,55,20983,-61
2019-11-17 15:06:19,72.87,37.97,6.70,99.90,509481,56,20975,-62
2019-11-17 15:06:53,73.40,37.13,6.70,99.90,509734,55,20985,-63
2019-11-17 15:07:25,67.37,36.42,6.70,99.90,509523,55,20991,-62
2019-11-17 15:07:56,64.82,36.10,6.70,99.90,509524,56,20979,-61
2019-11-17 15:08:27,65.57,35.38,6.70,99.90,509545,56,21370,-57
2019-11-17 15:08:58,70.85,38.03,6.70,99.90,509527,55,21410,-62
2019-11-17 15:09:31,71.68,37.15,6.60,99.90,509732,56,21017,-62
2019-11-17 15:10:03,73.07,37.95,6.70,99.90,509621,56,20956,-62
2019-11-17 15:10:37,71.62,37.35,6.60,99.90,509740,55,21004,-64
2019-11-17 15:11:08,71.87,38.05,6.60,99.90,509513,56,20912,-62
2019-11-17 15:11:39,67.78,36.90,6.60,99.90,509735,55,20980,-62
2019-11-17 15:12:10,64.60,36.33,6.60,99.90,509591,55,21398,-62
2019-11-17 15:12:41,64.45,37.88,6.70,99.90,509772,55,21006,-62
2019-11-17 15:13:12,69.05,36.60,6.70,99.90,509683,55,20893,-62
2019-11-17 15:13:43,72.78,39.47,6.70,99.90,509776,55,20964,-62
2019-11-17 15:14:14,66.30,37.67,6.60,99.90,509441,55,20901,-62
2019-11-17 15:14:45,73.40,39.00,6.60,99.90,509776,55,20912,-62
2019-11-17 15:15:16,71.75,39.63,6.60,99.90,509619,55,20988,-61
2019-11-17 15:15:47,76.85,38.22,6.60,99.90,509769,55,20928,-62
2019-11-17 15:16:18,73.20,38.67,6.60,99.90,509391,55,21517,-62
2019-11-17 15:16:49,73.45,37.85,6.60,99.90,509691,55,21487,-62
2019-11-17 15:17:19,72.68,38.42,6.60,99.90,509446,55,20932,-62
2019-11-17 15:17:50,72.70,39.20,6.60,99.90,509690,55,20932,-63
2019-11-17 15:18:21,74.22,38.72,6.60,99.90,509395,55,21457,-62
2019-11-17 15:18:52,72.87,38.15,6.60,99.90,509735,55,20936,-63
2019-11-17 15:19:24,74.87,39.42,6.60,99.90,509605,55,20913,-62
2019-11-17 15:19:55,74.15,37.53,6.60,99.90,509708,56,20944,-62
2019-11-17 15:20:28,74.12,38.80,6.60,99.90,509521,56,21293,-63
2019-11-17 15:20:59,72.93,38.40,6.60,99.90,509458,56,21029,-63
2019-11-17 15:21:33,75.87,40.38,6.50,99.90,509026,55,22321,-63
2019-11-17 15:22:04,72.90,37.92,6.50,99.90,509505,56,20936,-63
2019-11-17 15:22:38,73.97,38.38,6.50,99.90,508882,55,20968,-62
2019-11-17 15:23:09,80.03,40.17,6.50,99.90,509373,56,21000,-62
2019-11-17 15:23:40,76.03,39.13,6.50,99.90,509209,55,21004,-62
2019-11-17 15:24:11,74.43,38.40,6.50,99.90,509355,56,20948,-62
2019-11-17 15:24:42,70.78,38.42,6.40,99.90,509313,55,20948,-62
2019-11-17 15:25:13,65.62,37.97,6.50,99.90,509262,55,20912,-63
2019-11-17 15:25:44,68.35,39.25,6.50,99.90,509387,55,20968,-63
2019-11-17 15:26:15,66.57,37.78,6.50,99.90,509217,55,20965,-62
2019-11-17 15:26:45,66.70,37.33,6.50,99.90,509332,55,20948,-63
2019-11-17 15:27:16,73.90,38.90,6.50,99.90,509045,56,21263,-62
2019-11-17 15:27:47,70.50,38.28,6.50,99.90,509333,55,21016,-63
2019-11-17 15:28:18,71.37,37.92,6.50,99.90,508944,55,21043,-63
2019-11-17 15:28:49,71.25,39.00,6.50,99.90,509318,55,21493,-62
2019-11-17 15:29:20,72.15,38.72,6.50,99.90,509259,55,22153,-62
2019-11-17 15:29:51,71.85,36.67,6.50,99.90,509328,55,20944,-63
2019-11-17 15:30:22,66.87,34.90,6.50,99.90,509164,55,20933,-62
2019-11-17 15:30:53,70.85,36.67,6.50,99.90,509154,55,20972,-62
2019-11-17 15:31:30,71.00,38.30,6.50,99.90,508441,55,21269,-62
2019-11-17 15:32:02,73.12,38.33,6.50,99.90,509571,56,21036,-60
2019-11-17 15:32:33,67.50,37.00,6.50,99.90,462462,60,21048,-62
2019-11-17 15:33:04,70.55,38.10,6.50,99.90,509409,55,20940,-62
2019-11-17 15:33:35,66.85,36.22,6.50,99.90,508979,55,21031,-62
2019-11-17 15:34:06,72.40,37.13,6.50,99.90,508966,55,21030,-62
2019-11-17 15:34:37,71.15,37.80,6.50,99.90,508723,56,21174,-63
2019-11-17 15:35:09,67.60,36.83,6.50,99.90,509058,55,20968,-63
2019-11-17 15:35:40,74.80,37.22,6.50,99.90,462313,60,21961,-62
2019-11-17 15:36:12,75.53,39.03,6.50,99.90,509059,55,21083,-63
2019-11-17 15:36:43,74.65,37.97,6.50,99.90,462279,60,21059,-62
2019-11-17 15:37:15,77.65,39.53,6.50,99.90,509598,56,21490,-62
2019-11-17 15:37:49,78.22,41.28,6.50,99.90,509591,55,20908,-61
2019-11-17 15:38:20,69.28,39.38,6.50,99.90,509483,55,21283,-67
2019-11-17 15:38:51,77.03,38.72,6.50,99.90,509492,56,21505,-62
2019-11-17 15:39:22,74.78,39.70,6.50,99.90,509396,55,21314,-61
2019-11-17 15:39:53,74.20,38.15,6.50,99.90,509674,55,21795,-63
2019-11-17 15:40:24,73.12,38.88,6.50,99.90,509851,56,21409,-60
2019-11-17 15:40:55,66.90,39.17,6.50,99.90,509615,55,20919,-62
2019-11-17 15:41:26,73.28,39.85,6.50,99.90,509699,55,20888,-63
2019-11-17 15:41:57,71.55,38.42,6.50,99.90,509671,55,20907,-63
2019-11-17 15:42:28,68.12,36.75,6.50,99.90,509749,55,20893,-61
2019-11-17 15:42:59,68.28,36.92,6.50,99.90,509600,55,20912,-61
2019-11-17 15:43:30,71.25,36.60,6.50,99.90,509647,55,20904,-59
2019-11-17 15:44:01,80.07,38.70,6.50,99.90,509718,56,21035,-63
2019-11-17 15:44:32,76.78,39.00,6.50,99.90,509652,55,20949,-62
2019-11-17 15:45:04,79.30,40.53,6.50,99.90,509375,55,20940,-61
2019-11-17 15:45:35,72.80,38.80,6.50,99.90,509621,55,21438,-61
2019-11-17 15:46:06,73.12,38.72,6.50,99.90,509579,55,20996,-63
2019-11-17 15:46:37,71.90,38.10,6.50,99.90,509535,55,20913,-62
2019-11-17 15:47:08,73.00,38.60,6.50,99.90,509839,55,20908,-63
2019-11-17 15:47:39,75.62,39.47,6.50,99.90,509512,55,20877,-63
2019-11-17 15:48:10,79.80,40.60,6.50,99.90,509739,55,20916,-59
2019-11-17 15:48:41,76.65,39.63,6.50,99.90,509490,55,20936,-63
2019-11-17 15:49:12,82.03,41.42,6.50,99.90,509839,55,20924,-61
2019-11-17 15:49:43,79.85,40.00,6.60,99.90,509627,55,20892,-62
2019-11-17 15:50:14,86.45,41.13,6.50,99.90,509809,56,21402,-63
2019-11-17 15:50:45,75.30,40.12,6.50,99.90,509625,55,20948,-62
2019-11-17 15:51:16,83.60,41.65,6.50,99.90,509634,55,20925,-62
2019-11-17 15:51:47,77.55,40.40,6.50,99.90,509611,56,20972,-61
2019-11-17 15:52:18,78.35,39.95,6.50,99.90,509725,56,21478,-62
2019-11-17 15:52:48,72.68,38.72,6.50,99.90,509483,56,20979,-63
2019-11-17 15:53:19,85.00,40.90,6.50,99.90,509748,55,20928,-63
2019-11-17 15:53:50,81.82,40.75,6.50,99.90,509604,56,20901,-63
2019-11-17 15:54:22,76.07,39.80,6.50,99.90,508377,55,21012,-62
2019-11-17 15:54:53,80.93,40.78,6.50,99.90,509420,56,20944,-62
2019-11-17 15:55:23,78.43,40.45,6.50,99.90,509612,56,20947,-64
2019-11-17 15:55:54,76.47,40.25,6.50,99.90,509514,56,20916,-61
2019-11-17 15:56:25,73.70,38.63,6.50,99.90,509700,55,20889,-63
2019-11-17 15:56:56,80.10,41.37,6.40,99.90,509572,55,21426,-60
2019-11-17 15:57:27,74.90,40.50,6.40,99.90,509646,55,20959,-60
2019-11-17 15:57:58,74.18,38.60,6.40,99.90,509580,55,20928,-62
2019-11-17 15:58:29,77.62,37.97,6.40,99.90,509511,56,20944,-62
2019-11-17 15:59:00,79.00,38.78,6.40,99.90,509581,55,21457,-62
2019-11-17 15:59:31,79.57,39.70,6.40,99.90,509761,55,20908,-61
2019-11-17 16:00:03,76.65,39.55,6.50,99.90,509515,56,21053,-62
2019-11-17 16:03:12,79.37,40.88,6.40,99.90,509767,55,20981,-63
2019-11-17 16:03:49,77.35,34.53,6.50,99.90,509704,56,21016,-62
2019-11-17 16:04:30,68.97,35.53,6.50,99.90,509600,56,20944,-60
2019-11-17 16:05:08,71.87,36.13,6.50,99.90,509696,55,20908,-61
2019-11-17 16:05:39,73.78,37.97,6.50,99.90,509683,55,20967,-62
2019-11-17 16:06:10,74.35,36.63,6.50,99.90,509457,56,20912,-62
2019-11-17 16:06:41,72.05,36.55,6.50,99.90,509732,56,21430,-62
2019-11-17 16:07:12,73.47,36.30,6.40,99.90,509375,56,21378,-60
2019-11-17 16:07:43,67.80,35.80,6.40,99.90,509676,55,20924,-63
2019-11-17 16:08:14,69.75,35.80,6.40,99.90,509675,55,20925,-62
2019-11-17 16:08:45,73.97,38.85,6.40,99.90,509796,55,20973,-59
2019-11-17 16:09:16,64.03,35.95,6.50,99.90,509580,55,21418,-62
2019-11-17 16:09:47,72.75,37.17,6.50,99.90,509659,56,20916,-63
2019-11-17 16:17:06,69.72,36.65,6.40,99.90,509269,56,20913,-62
2019-11-17 16:17:37,67.68,31.35,6.30,99.90,509656,55,20987,-61
2019-11-17 16:18:08,66.28,33.25,6.40,99.90,509566,56,20973,-61
2019-11-17 16:18:39,69.90,34.00,6.40,99.90,509712,55,21417,-62
2019-11-17 16:19:10,73.50,35.20,6.40,99.90,509313,55,20968,-60
2019-11-17 16:19:41,70.85,36.13,6.40,99.90,509781,55,21258,-62
2019-11-17 16:20:12,71.20,36.78,6.40,99.90,509584,56,20936,-62
2019-11-17 16:20:43,67.40,35.60,6.40,99.90,509848,55,20937,-62
2019-11-17 16:21:14,72.37,38.25,6.40,99.90,509468,56,21004,-62
2019-11-17 16:21:45,72.53,36.92,6.30,99.90,509738,55,20964,-62
2019-11-17 16:22:15,78.32,38.15,6.30,99.90,509499,55,21100,-63
2019-11-17 16:22:46,72.55,38.17,6.30,99.90,509618,56,20920,-63
2019-11-17 16:23:17,76.37,40.03,6.30,99.90,509612,55,21457,-63
2019-11-17 16:23:51,75.25,39.60,6.30,99.90,509782,55,20916,-62
2019-11-17 16:24:23,73.87,37.95,6.30,99.90,509572,56,20928,-62
2019-11-17 16:24:58,73.40,38.90,6.30,99.90,509776,56,20983,-60
2019-11-17 16:25:33,70.65,37.88,6.30,99.90,509631,56,21027,-62
2019-11-17 16:26:04,80.38,39.20,6.30,99.90,509705,56,20984,-60
2019-11-17 16:26:36,74.82,38.67,6.30,99.90,509705,55,21482,-62
2019-11-17 16:27:15,78.78,40.08,6.30,99.90,509593,55,20932,-62
2019-11-17 16:27:49,83.35,40.20,6.30,99.90,509927,56,20928,-62
2019-11-17 16:28:20,75.20,38.75,6.30,99.90,509531,56,21521,-62
2019-11-17 16:28:58,73.68,38.28,6.30,99.90,509677,56,20940,-61
2019-11-17 16:29:39,77.65,38.92,6.30,99.90,509724,56,21378,-62
2019-11-17 16:30:11,6.30,6.30,6.30,99.90,513579,56,21402,-61
2019-11-17 16:30:44,70.65,36.35,6.30,99.90,509709,56,20350,-63
2019-11-17 16:31:20,73.25,35.83,6.30,99.90,509606,55,20976,-62
2019-11-17 16:31:56,79.68,38.00,6.40,99.90,509782,56,20904,-62
2019-11-17 16:32:28,77.37,38.83,6.40,99.90,509699,56,20968,-62
2019-11-17 16:33:00,69.60,38.70,6.40,99.90,509636,56,20948,-63
2019-11-17 16:33:38,72.32,39.03,6.30,99.90,509264,55,21019,-61
2019-11-17 16:34:10,74.60,37.95,6.30,99.90,509912,56,20937,-61
2019-11-17 16:34:41,73.95,38.88,6.30,99.90,509804,56,20964,-62
2019-11-17 16:35:12,75.25,38.22,6.30,99.90,509799,55,21437,-59
2019-11-17 16:35:43,68.03,36.88,6.30,99.90,509232,56,21302,-61
2019-11-17 16:36:14,76.18,38.10,6.30,99.90,509753,55,20952,-61
2019-11-17 16:36:45,77.20,37.88,6.30,99.90,509676,55,21426,-62
2019-11-17 16:37:16,69.05,35.97,6.30,99.90,509609,55,21426,-61
2019-11-17 16:37:47,70.97,36.65,6.30,99.90,509677,55,20936,-61
2019-11-17 16:38:19,74.32,38.58,6.30,99.90,509824,56,20900,-61
2019-11-17 16:38:50,73.32,37.53,6.30,99.90,509715,55,20992,-62
2019-11-17 16:39:21,75.68,38.28,6.30,99.90,509803,55,20952,-59
2019-11-17 16:39:52,73.20,38.25,6.30,99.90,509765,55,21537,-60
2019-11-17 16:40:23,77.20,39.08,6.30,99.90,509720,56,20935,-61
2019-11-17 16:40:54,88.53,40.35,6.30,99.90,509860,55,21040,-60
2019-11-17 16:41:26,80.57,39.40,6.30,99.90,509682,55,20904,-59
2019-11-17 16:41:56,84.57,39.25,6.20,99.90,509848,55,20927,-59
2019-11-17 16:42:27,82.93,39.63,6.30,99.90,509662,55,20911,-61
2019-11-17 16:42:59,81.10,38.95,6.20,99.90,509824,55,20932,-60
2019-11-17 16:43:29,84.90,40.65,6.20,99.90,509525,55,20964,-62
2019-11-17 16:44:00,91.03,41.70,6.20,99.90,509781,55,20939,-60
2019-11-17 16:44:31,84.75,40.05,6.20,99.90,509610,55,20899,-61
2019-11-17 16:45:07,86.78,41.40,6.20,99.90,509831,55,20920,-62
2019-11-17 16:45:38,83.75,40.58,6.20,99.90,509707,55,21803,-62
2019-11-17 16:46:09,85.87,38.95,6.20,99.90,509752,55,21387,-58
2019-11-17 16:46:40,87.50,41.17,6.20,99.90,509647,56,21334,-62
2019-11-17 16:47:11,87.32,41.10,6.20,99.90,509786,55,21743,-62
2019-11-17 16:47:42,87.45,40.78,6.20,99.90,509710,55,20900,-61
2019-11-17 16:48:13,91.45,40.30,6.20,99.90,509810,56,21498,-60
2019-11-17 16:48:44,86.95,42.60,6.20,99.90,509524,55,20933,-62
2019-11-17 16:49:15,83.55,40.80,6.20,99.90,509707,55,21409,-61
2019-11-17 16:49:46,91.15,41.92,6.20,99.90,509685,55,20927,-61
2019-11-17 16:50:17,88.12,42.55,6.10,99.90,508514,55,20965,-61
2019-11-17 16:50:48,94.00,42.35,6.20,99.90,509382,55,20984,-62
2019-11-17 16:51:19,90.12,41.28,6.10,99.90,509622,55,20936,-63
2019-11-17 16:51:50,88.62,39.85,6.20,99.90,509667,55,20944,-61
2019-11-17 16:52:21,78.82,39.17,6.20,99.90,509718,56,21465,-62
2019-11-17 16:52:52,84.65,39.53,6.20,99.90,509607,55,20997,-62
2019-11-17 16:53:23,93.47,40.83,6.20,99.90,509805,56,20917,-62
2019-11-17 16:53:53,88.32,40.42,6.20,99.90,509626,55,20940,-62
2019-11-17 16:54:24,95.75,44.05,6.20,99.90,509817,56,20892,-62
2019-11-17 16:54:57,91.12,42.55,6.20,99.90,509664,55,21493,-62
2019-11-17 16:55:28,89.30,41.40,6.20,99.90,509724,55,20976,-62
2019-11-17 16:55:59,98.00,43.87,6.20,99.90,509691,55,20917,-61
2019-11-17 16:56:30,97.00,42.83,6.20,99.90,509692,55,20941,-60
2019-11-17 16:57:01,100.95,44.15,6.20,99.90,509795,56,20936,-62
2019-11-17 16:57:32,103.78,43.63,6.20,99.90,509542,55,21383,-60
2019-11-17 16:58:03,99.45,43.80,6.20,99.90,509825,55,21029,-59
2019-11-17 16:58:34,100.53,43.42,6.20,99.90,509601,56,20897,-61
2019-11-17 16:59:05,101.50,44.63,6.20,99.90,509680,56,20940,-62
2019-11-17 16:59:36,98.90,44.38,6.20,99.90,509646,56,21465,-62
2019-11-17 17:00:10,103.00,42.65,6.10,99.90,509759,56,21413,-61
2019-11-17 17:00:41,93.80,43.20,6.20,99.90,509411,55,20999,-61
2019-11-17 17:01:12,99.97,42.78,6.10,99.90,509627,55,20869,-61
2019-11-17 17:01:43,105.22,45.88,6.10,99.90,509599,55,20936,-62
2019-11-17 17:02:14,100.57,44.13,6.10,99.90,509801,55,21425,-62
2019-11-17 17:02:45,98.85,43.55,6.10,99.90,509678,55,20980,-62
2019-11-17 17:03:16,96.57,41.78,6.10,99.90,509867,55,20932,-62
2019-11-17 17:03:47,104.18,46.05,6.10,99.90,509730,55,21306,-60
2019-11-17 17:04:18,105.32,44.65,6.10,99.90,509872,55,21469,-60
2019-11-17 17:04:49,99.18,45.20,6.10,99.90,509633,55,20948,-60
2019-11-17 17:05:20,103.78,46.05,6.10,99.90,509740,55,20945,-62
2019-11-17 17:05:51,110.12,45.55,6.10,99.90,509440,56,21430,-62
2019-11-17 17:06:22,108.65,45.25,6.10,99.90,509765,56,20944,-62
2019-11-17 17:06:53,108.93,47.40,6.10,99.90,509605,55,20945,-62
2019-11-17 17:07:24,108.70,44.83,6.10,99.90,509597,55,21394,-61
2019-11-17 17:07:57,108.55,45.83,6.10,99.90,509528,55,20936,-58
2019-11-17 17:08:29,102.55,46.25,6.10,99.90,509842,56,21700,-61
2019-11-17 17:09:00,116.95,48.53,6.10,99.90,509653,56,21349,-62
2019-11-17 17:09:31,106.35,47.20,6.10,99.90,509753,56,20921,-61
2019-11-17 17:10:06,131.45,58.70,6.10,99.90,509506,55,21033,-61
2019-11-17 17:10:37,120.35,58.05,6.10,99.90,509669,55,20975,-61
2019-11-17 17:11:08,128.62,59.13,6.10,99.90,509776,55,20917,-62
2019-11-17 17:11:41,150.18,70.12,6.10,99.90,509704,55,20913,-62
2019-11-17 17:12:12,138.27,67.50,6.10,99.90,509907,55,21504,-62
2019-11-17 17:12:43,133.43,65.50,6.10,99.90,509691,55,20960,-62
2019-11-17 17:13:14,149.38,74.40,6.10,99.90,509818,55,21446,-62
2019-11-17 17:13:45,161.68,79.93,6.10,99.90,509257,55,20977,-63
2019-11-17 17:14:16,154.15,78.37,6.10,99.90,509273,55,20996,-61
2019-11-17 17:14:47,136.43,67.80,6.10,99.90,509315,55,20984,-62
2019-11-17 17:15:18,129.40,59.28,6.10,99.90,509432,55,20972,-61
2019-11-17 17:15:49,122.80,57.45,6.10,99.90,509302,55,20936,-62
2019-11-17 17:16:20,115.70,54.67,6.10,99.90,509190,56,21287,-62
2019-11-17 17:16:51,124.50,57.62,6.10,99.90,509190,55,20980,-62
2019-11-17 17:17:22,126.60,56.03,6.10,99.90,509257,55,20964,-62
2019-11-17 17:17:53,128.50,55.17,6.10,99.90,509150,56,20919,-60
2019-11-17 17:18:24,117.95,52.28,6.10,99.90,509553,55,21567,-62
2019-11-17 17:18:55,112.47,48.65,6.10,99.90,508993,56,20947,-60
2019-11-17 17:19:26,118.13,49.03,6.10,99.90,509492,55,20987,-62
2019-11-17 17:19:57,105.15,49.25,6.10,99.90,509285,55,20964,-62
2019-11-17 17:20:28,104.82,46.53,6.00,99.90,509577,56,21562,-62
2019-11-17 17:20:59,102.20,47.70,6.10,99.90,509216,55,20936,-61
2019-11-17 17:21:30,111.55,48.72,6.10,99.90,509404,56,20944,-62
2019-11-17 17:22:01,110.65,48.03,6.10,99.90,509322,55,21088,-60
2019-11-17 17:22:32,104.68,47.25,6.00,99.90,509477,55,21032,-62
2019-11-17 17:23:05,101.60,45.88,6.10,99.90,509336,55,20964,-60
2019-11-17 17:23:36,104.43,45.88,6.10,99.90,509496,55,22236,-62
2019-11-17 17:24:07,102.60,45.42,6.00,99.90,509330,56,20968,-61
2019-11-17 17:24:38,105.50,45.00,6.00,99.90,509426,55,22128,-62
2019-11-17 17:25:09,104.95,46.60,6.00,99.90,509291,56,20968,-62
2019-11-17 17:25:40,105.57,49.47,6.00,99.90,509286,56,20945,-61
2019-11-17 17:26:11,105.28,46.63,6.00,99.90,509316,56,20992,-62
2019-11-17 17:26:42,102.97,43.42,6.00,99.90,509307,55,20956,-61
2019-11-17 17:27:13,98.22,43.53,6.00,99.90,509251,56,21564,-61
2019-11-17 17:27:44,97.82,42.62,6.00,99.90,509306,55,20997,-62
2019-11-17 17:28:15,107.55,45.50,6.00,99.90,509356,55,22039,-62
2019-11-17 17:28:48,101.05,43.65,6.00,99.90,462259,60,21431,-62
2019-11-17 17:29:19,93.65,42.35,6.00,99.90,509737,56,21043,-62
2019-11-17 17:29:50,97.82,43.17,6.00,99.90,509597,55,21058,-62
2019-11-17 17:30:21,99.90,43.28,6.00,99.90,509821,55,20945,-62
2019-11-17 17:30:52,94.70,43.03,6.00,99.90,509636,55,20896,-61
2019-11-17 17:31:23,96.43,43.90,6.00,99.90,509576,56,20916,-62
2019-11-17 17:31:54,103.97,45.15,6.00,99.90,509673,55,21003,-61
2019-11-17 17:32:24,105.32,46.17,6.00,99.90,509799,56,20924,-62
2019-11-17 17:32:55,106.70,47.17,6.10,99.90,509629,56,20912,-61
2019-11-17 17:33:26,110.05,46.65,6.10,99.90,509873,55,20972,-62
2019-11-17 17:33:57,105.75,44.60,6.00,99.90,509611,56,21672,-62
2019-11-17 17:34:28,102.72,43.78,6.10,99.90,509910,55,20900,-62
2019-11-17 17:34:59,105.30,44.75,6.10,99.90,509716,55,20928,-61
2019-11-17 17:35:30,106.85,44.72,6.10,99.90,509809,56,21528,-62
2019-11-17 17:36:01,103.62,46.67,6.00,99.90,509711,55,20924,-62
2019-11-17 17:36:32,101.20,43.63,6.00,99.90,509827,55,21445,-61
2019-11-17 17:37:03,101.72,44.25,6.00,99.90,509601,55,20956,-59
2019-11-17 17:37:34,101.60,44.00,6.00,99.90,509746,55,20913,-61
2019-11-17 17:38:05,100.93,43.20,6.00,99.90,509726,55,20924,-62
2019-11-17 17:38:36,99.43,43.80,6.00,99.90,509575,55,21390,-58
2019-11-17 17:39:07,97.75,43.17,6.00,99.90,509657,55,21141,-63
2019-11-17 17:39:38,98.25,44.67,6.00,99.90,509789,56,20881,-62
2019-11-17 17:40:09,101.15,43.65,6.00,99.90,509547,55,20924,-62
2019-11-17 17:40:40,99.90,43.92,6.00,99.90,509747,55,20939,-61
2019-11-17 17:41:11,107.07,43.47,6.00,99.90,509570,55,21310,-61
2019-11-17 17:41:42,106.70,43.92,6.00,99.90,509665,56,20908,-59
2019-11-17 17:42:13,106.20,44.75,6.00,99.90,509762,56,20964,-62
2019-11-17 17:42:44,103.00,44.33,6.00,99.90,509613,55,20969,-59
2019-11-17 17:43:15,106.10,45.83,6.00,99.90,509416,55,21457,-61
2019-11-17 17:43:46,111.82,45.97,6.00,99.90,509400,55,21486,-62
2019-11-17 17:44:17,96.18,43.90,6.00,99.90,509830,55,20956,-61
2019-11-17 17:44:48,106.12,46.78,6.00,99.90,509719,55,21406,-61
2019-11-17 17:45:19,106.22,45.97,6.00,99.90,509838,55,20932,-62
2019-11-17 17:45:50,95.72,42.28,6.00,99.90,509692,55,20924,-61
2019-11-17 17:46:21,107.18,43.35,6.00,99.90,509549,56,21410,-62
2019-11-17 17:46:52,97.62,42.38,6.00,99.90,509540,55,21553,-60
2019-11-17 17:47:23,97.03,41.83,6.00,99.90,509689,55,20923,-61
2019-11-17 17:47:53,94.40,42.88,6.00,99.90,509725,55,20908,-57
2019-11-17 17:48:25,94.03,43.85,6.00,99.90,509855,55,20896,-62
2019-11-17 17:48:56,98.20,43.45,6.00,99.90,509576,56,20968,-61
2019-11-17 17:49:27,102.47,42.25,6.00,99.90,509851,55,20916,-62
2019-11-17 17:49:58,108.63,44.10,6.00,99.90,509535,56,20877,-58
2019-11-17 17:50:28,100.32,45.17,6.00,99.90,509904,55,20901,-61
2019-11-17 17:51:00,92.32,40.95,6.00,99.90,509706,55,20968,-62
2019-11-17 17:51:31,105.82,44.45,6.00,99.90,509720,55,20885,-64
2019-11-17 17:52:01,102.50,44.78,6.00,99.90,509505,55,20984,-62
2019-11-17 17:52:32,108.10,46.60,6.00,99.90,509710,55,21437,-62
2019-11-17 17:53:03,100.62,45.95,6.00,99.90,509524,56,20915,-62
2019-11-17 17:53:34,106.55,47.97,5.90,99.90,509802,55,20916,-61
2019-11-17 17:54:05,102.25,46.13,5.90,99.90,509462,56,21414,-61
2019-11-17 17:54:36,107.03,47.70,6.00,99.90,509720,56,20909,-59
2019-11-17 17:55:07,107.70,46.35,6.00,99.90,509607,56,20909,-61
2019-11-17 17:55:38,105.90,45.92,5.90,99.90,509852,55,20952,-62
2019-11-17 17:56:09,103.80,45.95,5.90,99.90,509408,56,21414,-62
2019-11-17 17:56:40,109.53,44.42,6.00,99.90,509489,55,20925,-61
2019-11-17 17:57:14,112.75,46.70,5.90,99.90,509658,55,20953,-60
2019-11-17 17:57:45,109.82,46.78,5.90,99.90,509799,56,20920,-62
2019-11-17 17:58:16,114.62,46.97,5.90,99.90,509610,55,20928,-62
2019-11-17 17:58:47,114.50,47.08,5.90,99.90,509816,56,20869,-62
2019-11-17 17:59:18,120.60,47.42,5.90,99.90,509674,55,21298,-60
2019-11-17 17:59:49,115.93,46.25,5.90,99.90,509840,55,20892,-62
2019-11-17 18:00:20,109.07,46.10,5.90,99.90,509682,55,20920,-61
2019-11-17 18:00:51,118.03,47.28,5.90,99.90,509741,55,21473,-61
2019-11-17 18:01:22,116.95,45.80,5.90,99.90,509514,55,21001,-60
2019-11-17 18:01:52,119.20,47.60,5.90,99.90,509747,55,20900,-60
2019-11-17 18:02:23,125.30,47.42,5.90,99.90,509830,55,20907,-62
2019-11-17 18:02:54,114.25,44.88,5.90,99.90,509677,55,20932,-62
2019-11-17 18:03:25,121.90,47.17,5.90,99.90,509774,56,20969,-62
2019-11-17 18:03:56,124.03,48.17,5.90,99.90,509534,56,20909,-60
2019-11-17 18:04:27,133.90,50.92,5.90,99.90,509826,55,20920,-61
2019-11-17 18:04:58,129.32,48.53,5.90,99.90,509574,55,20917,-62
2019-11-17 18:05:29,138.15,49.90,5.90,99.90,509829,55,21525,-61
2019-11-17 18:06:00,127.53,48.28,5.90,99.90,509616,55,20992,-62
2019-11-17 18:06:31,140.98,49.55,5.90,99.90,509760,55,20912,-62
2019-11-17 18:07:02,120.65,47.03,5.90,99.90,509523,55,20908,-62
2019-11-17 18:07:33,118.55,47.45,5.90,99.90,509606,55,20924,-62
2019-11-17 18:08:04,124.87,48.22,5.90,99.90,509641,55,20897,-60
2019-11-17 18:08:35,124.05,48.17,5.90,99.90,509804,55,21375,-60
2019-11-17 18:09:06,131.12,48.47,5.80,99.90,509652,55,21056,-60
2019-11-17 18:09:37,133.50,49.20,5.80,99.90,509829,55,20936,-61
2019-11-17 18:11:12,120.62,46.00,5.80,99.90,509694,55,20892,-61
2019-11-17 18:11:42,118.20,43.72,5.80,99.90,509867,55,21232,-62
2019-11-17 18:12:13,118.97,44.88,5.80,99.90,509584,56,21394,-62
2019-11-17 18:12:44,118.18,45.10,5.80,99.90,509689,55,20936,-60
2019-11-17 18:13:15,114.22,45.38,5.80,99.90,509554,55,20936,-61
2019-11-17 18:13:46,117.22,46.25,5.80,99.90,509816,55,20909,-62
2019-11-17 18:14:17,124.05,47.85,5.80,99.90,509671,55,21578,-61
2019-11-17 18:14:48,123.55,45.97,5.80,99.90,509717,56,21359,-61
2019-11-17 18:15:19,115.03,45.67,5.80,99.90,509689,55,20923,-62
2019-11-17 18:15:50,113.95,44.92,5.80,99.90,509785,56,20896,-62
2019-11-17 18:16:21,105.93,43.22,5.80,99.90,509446,55,20944,-60
2019-11-17 18:16:52,112.25,45.12,5.80,99.90,509432,55,21363,-61
2019-11-17 18:17:26,114.10,43.28,5.80,99.90,509800,55,20963,-62
2019-11-17 18:17:58,101.62,43.42,5.80,99.90,509760,56,20948,-61
2019-11-17 18:18:29,99.25,42.72,5.80,99.90,509601,56,20959,-62
2019-11-17 18:18:59,106.37,43.22,5.80,99.90,509655,56,21495,-62
2019-11-17 18:19:30,114.57,44.33,5.80,99.90,509665,55,21477,-62
2019-11-17 18:20:01,106.68,43.33,5.80,99.90,509754,55,20940,-60
2019-11-17 18:20:33,113.37,44.40,5.80,99.90,509863,56,20968,-62
2019-11-17 18:21:04,111.18,44.88,5.80,99.90,509625,55,20928,-60
2019-11-17 18:21:35,107.55,44.08,5.80,99.90,509850,55,21394,-61
2019-11-17 18:22:06,101.80,42.65,5.70,99.90,509681,55,20932,-59
2019-11-17 18:22:37,97.15,43.10,5.70,99.90,509793,56,20904,-61
2019-11-17 18:23:08,88.85,40.00,5.70,99.90,509594,56,20947,-61
2019-11-17 18:23:39,83.22,39.22,5.70,99.90,509819,55,21339,-61
2019-11-17 18:24:23,84.65,38.22,5.70,99.90,509640,55,20984,-62
2019-11-17 18:24:54,78.70,34.22,5.70,99.90,509857,56,21032,-61
2019-11-17 18:25:25,75.62,35.20,5.70,99.90,509685,55,20996,-62
2019-11-17 18:25:56,76.00,34.40,5.70,99.90,509899,55,20908,-60
2019-11-17 18:26:27,71.80,35.42,5.70,99.90,509729,55,21393,-61
2019-11-17 18:26:58,75.35,36.13,5.70,99.90,509867,55,20893,-61
2019-11-17 18:27:29,73.10,33.85,5.70,99.90,509474,55,21287,-59
2019-11-17 18:28:00,66.18,32.85,5.70,99.90,509511,56,20975,-62
2019-11-17 18:28:31,71.35,31.90,5.70,99.90,509267,56,20900,-59
2019-11-17 18:29:02,66.12,32.22,5.70,99.90,509458,55,21549,-61
2019-11-17 18:29:33,61.67,31.00,5.70,99.90,509430,55,20965,-61
2019-11-17 18:30:04,64.57,31.45,5.70,99.90,509281,56,21453,-61
2019-11-17 18:30:35,63.80,31.20,5.70,99.90,509392,55,20987,-59
2019-11-17 18:31:06,58.22,28.95,5.70,99.90,509204,55,20992,-60
2019-11-17 18:31:37,58.83,30.02,5.70,99.90,509246,55,20920,-61
2019-11-17 18:32:26,60.15,30.00,5.70,99.90,509295,55,21282,-61
2019-11-17 18:34:04,61.58,29.37,5.70,99.90,462778,60,21337,-64
2019-11-17 18:34:34,59.75,26.73,5.70,99.90,509476,56,20952,-60
2019-11-17 18:35:05,54.72,25.90,5.70,99.90,509415,55,21461,-61
2019-11-17 18:35:37,59.92,27.17,5.70,99.90,508978,55,21032,-61
2019-11-17 18:36:11,53.05,26.95,5.60,99.90,509364,56,21032,-61
2019-11-17 18:37:00,56.60,27.50,5.60,99.90,509349,56,21047,-62
2019-11-17 18:37:31,58.15,26.58,5.70,99.90,508627,56,21316,-64
2019-11-17 18:38:06,52.38,25.42,5.60,99.90,462425,59,21012,-64
2019-11-17 18:38:37,52.85,25.98,5.60,99.90,509383,55,21047,-61
2019-11-17 18:39:08,52.75,26.77,5.60,99.90,509305,56,21014,-61
2019-11-17 18:39:39,61.40,33.20,5.60,99.90,509240,55,20932,-61
2019-11-17 18:40:10,78.43,39.10,5.60,99.90,509089,56,20960,-62
2019-11-17 18:40:41,65.20,34.42,5.60,99.90,509313,56,20940,-61
2019-11-17 18:41:12,63.63,35.05,5.60,99.90,508908,56,22107,-62
2019-11-17 18:41:43,62.03,32.97,5.60,99.90,509214,55,20960,-62
2019-11-17 18:42:14,60.47,32.65,5.60,99.90,509049,55,20960,-61
2019-11-17 18:42:45,70.28,40.42,5.60,99.90,509393,55,20960,-62
2019-11-17 18:43:16,61.97,33.63,5.60,99.90,509106,56,22070,-61
2019-11-17 18:43:47,53.08,29.20,5.60,99.90,509302,56,21542,-62
2019-11-17 18:44:18,46.47,27.25,5.60,99.90,509201,56,21301,-61
2019-11-17 18:44:49,54.65,30.45,5.60,99.90,509495,55,20984,-62
2019-11-17 18:45:20,59.67,31.17,5.60,99.90,509361,56,22106,-61
2019-11-17 18:45:51,49.30,27.67,5.60,99.90,509452,55,20956,-60
2019-11-17 18:46:22,46.53,25.88,5.60,99.90,508953,55,21953,-61
2019-11-17 18:46:53,45.35,24.70,5.60,99.90,509560,55,20996,-59
2019-11-17 18:47:24,44.40,24.02,5.60,99.90,509139,55,20956,-62
2019-11-17 18:47:55,40.53,23.33,5.60,99.90,509079,55,20968,-61
2019-11-17 18:48:25,44.30,22.13,5.60,99.90,509196,55,21243,-60
2019-11-17 18:48:56,40.28,22.00,5.60,99.90,509420,56,21545,-61
2019-11-17 18:49:27,42.62,22.90,5.60,99.90,509284,56,20987,-61
2019-11-17 18:49:58,39.83,21.90,5.60,99.90,509437,55,20936,-61
2019-11-17 18:50:29,44.55,24.80,5.60,99.90,509263,56,20995,-61
2019-11-17 18:51:00,42.62,22.17,5.60,99.90,509486,55,21007,-62
2019-11-17 18:51:31,44.65,23.20,5.60,99.90,509067,55,20983,-61
2019-11-17 18:52:02,41.50,22.27,5.60,99.90,509432,55,22100,-62
2019-11-17 18:52:33,41.30,21.75,5.60,99.90,509180,55,21237,-62
2019-11-17 18:53:04,42.10,22.42,5.60,99.90,509409,56,22152,-62
2019-11-17 18:53:35,45.08,23.67,5.60,99.90,509141,56,21430,-61
2019-11-17 18:54:06,41.78,22.60,5.60,99.90,509295,55,20948,-61
2019-11-17 18:54:37,39.92,21.00,5.60,99.90,509119,55,20984,-61
2019-11-17 18:55:08,41.92,22.40,5.60,99.90,509278,56,22092,-62
2019-11-17 18:55:39,41.50,22.67,5.60,99.90,508990,56,21028,-61
2019-11-17 18:56:10,45.33,23.35,5.50,99.90,509247,55,20936,-62
2019-11-17 18:56:42,38.97,22.10,5.50,99.90,509093,55,20940,-61
2019-11-17 18:57:13,36.95,22.10,5.50,99.90,509000,56,20952,-60
2019-11-17 18:57:45,36.97,21.67,5.50,99.90,509176,56,20956,-62
2019-11-17 18:58:16,43.03,21.95,5.50,99.90,462937,60,21024,-62
2019-11-17 18:58:46,46.47,24.17,5.50,99.90,509585,55,20964,-62
2019-11-17 18:59:17,40.17,21.70,5.40,99.90,509624,55,20912,-61
2019-11-17 18:59:48,45.97,23.27,5.40,99.90,509711,56,20905,-61
2019-11-17 19:00:19,41.13,22.55,5.40,99.90,509605,55,20940,-61
2019-11-17 19:00:50,39.47,21.40,5.40,99.90,509801,55,20928,-63
2019-11-17 19:01:21,41.75,22.75,5.40,99.90,509446,55,21399,-59
2019-11-17 19:01:53,38.40,22.00,5.30,99.90,509782,56,20924,-62
2019-11-17 19:02:24,38.90,22.02,5.30,99.90,509596,56,20976,-62
2019-11-17 19:02:55,39.85,22.27,5.30,99.90,509740,56,21517,-62
2019-11-17 19:03:25,42.67,22.85,5.30,99.90,509604,55,20940,-61
2019-11-17 19:03:56,43.58,22.55,5.30,99.90,509835,55,21418,-62
2019-11-17 19:04:27,37.20,21.75,5.30,99.90,509633,55,20908,-62
2019-11-17 19:04:58,34.75,19.80,5.30,99.90,509639,55,20928,-62
2019-11-17 19:05:29,37.92,20.67,5.30,99.90,509498,55,21422,-59
2019-11-17 19:06:00,39.70,20.95,5.30,99.90,509663,55,20956,-61
2019-11-17 19:06:31,39.75,21.85,5.20,99.90,509528,56,20976,-63
2019-11-17 19:07:02,39.85,21.92,5.30,99.90,509853,55,21325,-61
2019-11-17 19:07:33,40.12,22.20,5.30,99.90,509482,56,20944,-62
2019-11-17 19:08:04,40.40,21.48,5.20,99.90,509792,55,20963,-60
2019-11-17 19:08:35,40.72,22.73,5.20,99.90,509589,55,20897,-60
2019-11-17 19:09:06,39.55,22.37,5.20,99.90,509780,55,20968,-62
2019-11-17 19:09:37,40.38,22.85,5.20,99.90,509406,56,21434,-61
2019-11-17 19:10:08,40.95,23.38,5.20,99.90,509688,55,20956,-62
2019-11-17 19:10:39,39.33,21.83,5.20,99.90,509522,55,21047,-62
2019-11-17 19:11:10,43.25,23.45,5.20,99.90,509670,55,20995,-62
2019-11-17 19:11:45,37.67,20.85,5.20,99.90,509468,56,20901,-61
2019-11-17 19:12:16,39.63,21.95,5.20,99.90,509731,56,20960,-62
2019-11-17 19:12:47,40.85,21.37,5.20,99.90,509600,55,20916,-62
2019-11-17 19:13:18,41.05,22.20,5.10,99.90,509643,56,20931,-60
2019-11-17 19:13:49,41.28,22.10,5.10,99.90,509752,55,20893,-62
2019-11-17 19:14:20,38.72,22.52,5.10,99.90,509659,55,21481,-61
2019-11-17 19:14:51,43.58,23.60,5.10,99.90,509432,55,20917,-63
2019-11-17 19:15:22,39.72,22.55,5.10,99.90,509644,55,20956,-61
2019-11-17 19:15:53,40.92,22.87,5.10,99.90,509718,56,20951,-61
2019-11-17 19:16:24,41.78,23.48,5.10,99.90,509338,56,21465,-62
2019-11-17 19:16:54,42.53,23.45,5.10,99.90,509735,55,21032,-61
2019-11-17 19:17:25,40.50,22.67,5.10,99.90,509313,56,20908,-61
2019-11-17 19:17:56,41.08,22.87,5.10,99.90,509685,55,20964,-60
2019-11-17 19:18:27,42.03,23.87,5.10,99.90,509661,55,20939,-61
2019-11-17 19:18:58,40.03,23.33,5.10,99.90,509730,55,21444,-62
2019-11-17 19:19:29,41.78,23.77,5.10,99.90,509572,55,20941,-60
2019-11-17 19:20:00,46.70,24.27,5.10,99.90,509722,56,20920,-61
2019-11-17 19:20:31,44.58,24.23,5.10,99.90,509624,55,20900,-62
2019-11-17 19:21:03,47.85,27.02,5.00,99.90,509773,55,21469,-62
2019-11-17 19:21:39,47.47,27.20,5.00,99.90,509588,56,20988,-62
2019-11-17 19:22:10,58.05,33.17,5.00,99.90,509813,55,21053,-61
2019-11-17 19:22:41,52.47,30.85,5.00,99.90,509477,55,21404,-62
2019-11-17 19:23:12,48.00,28.27,5.00,99.90,509760,55,21390,-59
2019-11-17 19:23:43,46.42,27.35,5.00,99.90,509251,56,20932,-61
2019-11-17 19:24:14,50.70,28.40,5.00,99.90,509542,55,20900,-60
2019-11-17 19:24:44,50.47,28.33,5.00,99.90,509270,55,20988,-63
2019-11-17 19:25:15,55.03,29.95,5.00,99.90,509616,55,20940,-61
2019-11-17 19:25:46,51.33,30.65,5.00,99.90,509644,55,21597,-62
2019-11-17 19:26:17,59.45,33.83,5.00,99.90,509675,55,20916,-59
2019-11-17 19:26:48,62.80,37.92,5.00,99.90,509576,56,21390,-62
2019-11-17 19:27:19,52.20,28.90,5.00,99.90,509620,56,20920,-62
2019-11-17 19:27:50,46.03,25.98,4.90,99.90,509552,55,20904,-62
2019-11-17 19:28:21,44.25,24.75,4.90,99.90,509746,56,20944,-62
2019-11-17 19:28:52,45.90,25.77,4.90,99.90,509577,55,20960,-61
2019-11-17 19:29:23,45.28,25.73,4.90,99.90,509694,55,20940,-60
2019-11-17 19:29:54,45.15,25.23,4.90,99.90,509727,56,20956,-61
2019-11-17 19:30:25,46.25,25.02,4.80,99.90,509502,56,20927,-59
2019-11-17 19:30:56,47.00,25.70,4.80,99.90,509635,55,21219,-60
2019-11-17 19:31:27,46.60,25.65,4.80,99.90,509491,55,20939,-58
2019-11-17 19:31:58,46.90,24.95,4.80,99.90,509708,56,21005,-62
2019-11-17 19:32:29,48.45,26.33,4.80,99.90,509601,55,20913,-60
2019-11-17 19:33:00,49.10,27.50,4.80,99.90,509606,55,20980,-62
2019-11-17 19:33:31,46.42,25.83,4.80,99.90,509495,55,20932,-61
2019-11-17 19:34:02,46.55,25.25,4.80,99.90,509578,56,20944,-60
2019-11-17 19:34:33,44.47,24.83,4.80,99.90,509415,56,20932,-61
2019-11-17 19:35:04,46.40,24.95,4.80,99.90,509728,56,20937,-62
2019-11-17 19:35:35,46.33,25.30,4.80,99.90,509449,56,21502,-62
2019-11-17 19:36:06,43.22,23.33,4.70,99.90,509566,56,20953,-60
2019-11-17 19:36:37,47.90,25.35,4.70,99.90,509432,55,20940,-61
2019-11-17 19:37:08,46.28,25.00,4.70,99.90,509622,56,20977,-61
2019-11-17 19:37:39,52.70,25.92,4.70,99.90,509308,56,20947,-62
2019-11-17 19:38:10,42.75,24.75,4.70,99.90,509621,55,20956,-62
2019-11-17 19:38:41,43.90,25.35,4.70,99.90,509301,55,21375,-60
2019-11-17 19:39:12,42.83,24.37,4.60,99.90,509471,55,21430,-62
2019-11-17 19:39:43,48.03,25.23,4.60,99.90,509014,55,20976,-62
2019-11-17 19:40:14,43.90,24.45,4.60,99.90,509164,55,20968,-62
2019-11-17 19:40:45,48.40,25.70,4.60,99.90,509223,55,20975,-62
2019-11-17 19:41:16,46.50,23.08,4.60,99.90,509332,55,20976,-62
2019-11-17 19:41:49,48.92,25.08,4.60,99.90,509197,55,20964,-62
2019-11-17 19:42:27,44.03,23.83,4.60,99.90,509457,56,20900,-61
2019-11-17 19:42:58,45.03,24.25,4.60,99.90,509699,55,20925,-62
2019-11-17 19:43:29,48.30,24.27,4.60,99.90,509863,55,21438,-61
2019-11-17 19:44:00,44.25,23.02,4.50,99.90,509728,55,20948,-62
2019-11-17 19:44:31,45.60,22.65,4.50,99.90,509859,55,21462,-61
2019-11-17 19:45:03,44.65,23.60,4.50,99.90,509746,55,20909,-62
2019-11-17 19:45:34,46.83,25.73,4.50,99.90,509764,56,20944,-59
2019-11-17 19:46:05,45.55,24.63,4.50,99.90,509747,55,20880,-62
2019-11-17 19:46:36,43.80,24.37,4.40,99.90,509522,56,20925,-62
2019-11-17 19:47:07,44.22,23.90,4.40,99.90,509871,55,20907,-62
2019-11-17 19:47:38,43.65,23.62,4.40,99.90,509545,55,20913,-59
2019-11-17 19:48:09,50.10,25.80,4.40,99.90,509823,55,21021,-62
2019-11-17 19:48:39,50.00,24.40,4.30,99.90,509387,56,21506,-60
2019-11-17 19:49:10,49.20,25.02,4.40,99.90,509864,55,20920,-63
2019-11-17 19:49:41,48.25,25.77,4.30,99.90,509628,55,21457,-59
2019-11-17 19:50:12,49.75,25.02,4.30,99.90,509794,56,21289,-61
2019-11-17 19:50:43,47.15,24.87,4.30,99.90,509648,55,20916,-61
2019-11-17 19:51:14,45.60,24.50,4.30,99.90,509779,55,20877,-62
2019-11-17 19:51:45,51.35,25.55,4.30,99.90,509642,55,20901,-64
2019-11-17 19:52:16,47.15,25.40,4.20,99.90,509737,55,20959,-60
2019-11-17 19:52:47,50.30,25.98,4.20,99.90,509713,55,20909,-62
2019-11-17 19:53:18,52.42,26.30,4.20,99.90,509725,56,20964,-62
2019-11-17 19:53:49,52.33,27.75,4.20,99.90,509609,55,21334,-62
2019-11-17 19:54:20,49.63,27.13,4.20,99.90,509766,55,21426,-62
2019-11-17 19:54:51,51.20,25.77,4.20,99.90,509571,55,20928,-61
2019-11-17 19:55:22,49.50,27.52,4.10,99.90,509712,56,20893,-58
2019-11-17 19:55:53,49.55,26.77,4.10,99.90,509574,55,20912,-61
2019-11-17 19:56:24,51.83,27.65,4.10,99.90,509713,55,21387,-62
2019-11-17 19:56:55,50.35,27.87,4.10,99.90,509560,56,21257,-61
2019-11-17 19:57:26,50.75,27.35,4.10,99.90,509634,55,20905,-62
2019-11-17 19:57:57,55.70,28.75,4.10,99.90,509271,56,21601,-62
2019-11-17 19:58:28,45.33,25.25,4.10,99.90,509782,55,20928,-61
2019-11-17 19:58:59,46.90,25.60,4.10,99.90,509526,55,20944,-62
2019-11-17 19:59:30,48.45,26.20,4.10,99.90,509791,55,21444,-62
2019-11-17 20:00:01,54.45,26.00,4.10,99.90,509542,55,20924,-61
2019-11-17 20:00:32,50.97,27.02,4.00,99.90,509877,55,20932,-61
2019-11-17 20:01:03,44.70,25.10,4.00,99.90,509617,55,20928,-63
2019-11-17 20:01:34,50.92,25.62,4.00,99.90,509619,55,20936,-62
2019-11-17 20:02:05,53.70,26.65,4.00,99.90,509545,55,21384,-61
2019-11-17 20:02:38,53.83,26.35,4.00,99.90,509795,56,20960,-62
2019-11-17 20:03:09,51.92,26.02,4.00,99.90,509686,56,21594,-62
2019-11-17 20:03:40,50.03,26.05,4.00,99.90,509571,55,20952,-58
2019-11-17 20:04:11,53.67,27.27,4.00,99.90,509722,56,20916,-62
2019-11-17 20:04:42,52.22,26.65,4.00,99.90,509632,55,20932,-60
2019-11-17 20:05:13,49.35,26.73,4.00,99.90,509779,56,20920,-60
2019-11-17 20:05:43,47.53,25.70,4.00,99.90,509645,55,21077,-60
2019-11-17 20:06:15,45.97,24.83,4.00,99.90,509613,55,20909,-60
2019-11-17 20:06:46,50.67,27.67,4.00,99.90,509652,55,21434,-63
2019-11-17 20:07:17,52.17,26.58,4.00,99.90,509723,55,21505,-61
2019-11-17 20:07:48,52.05,26.83,4.00,99.90,509590,55,21089,-62
2019-11-17 20:08:19,48.22,26.27,4.00,99.90,509682,55,21430,-61
2019-11-17 20:08:49,51.42,27.77,4.00,99.90,509581,56,20968,-61
2019-11-17 20:09:20,52.13,28.20,4.00,99.90,509705,55,20927,-60
2019-11-17 20:09:51,49.17,27.33,4.00,99.90,509515,55,20929,-62
2019-11-17 20:10:23,53.08,28.05,4.00,99.90,509745,55,21517,-63
2019-11-17 20:10:55,50.38,27.08,4.00,99.90,509539,55,20916,-62
2019-11-17 20:11:26,53.40,28.33,4.00,99.90,509741,56,21233,-62
2019-11-17 20:11:57,49.53,26.02,4.00,99.90,509574,55,20988,-61
2019-11-17 20:12:27,53.42,26.62,4.00,99.90,509773,56,20952,-61
2019-11-17 20:12:58,52.62,26.62,4.00,99.90,509600,55,20932,-62
2019-11-17 20:13:29,48.15,24.77,4.00,99.90,509710,55,21541,-62
2019-11-17 20:14:00,49.42,25.00,3.90,99.90,509550,55,21946,-63
2019-11-17 20:14:31,48.20,25.67,3.90,99.90,509627,55,20952,-61
2019-11-17 20:15:03,52.95,24.87,3.90,99.90,509483,55,21542,-62
2019-11-17 20:15:34,49.97,24.50,3.90,99.90,509682,55,21354,-61
2019-11-17 20:16:05,47.97,25.15,3.80,99.90,509512,55,22085,-61
2019-11-17 20:16:36,52.30,24.48,3.80,99.90,509669,55,20971,-60
2019-11-17 20:17:07,52.70,25.92,3.80,99.90,509587,56,20925,-61
2019-11-17 20:17:38,56.00,26.65,3.80,99.90,509614,55,21394,-62
2019-11-17 20:18:09,58.28,26.27,3.80,99.90,509580,55,20980,-62
2019-11-17 20:18:40,56.03,27.80,3.80,99.90,509672,55,20924,-62
2019-11-17 20:19:11,54.92,27.60,3.80,99.90,509617,55,21394,-61
2019-11-17 20:19:42,55.78,29.23,3.80,99.90,509746,55,20916,-62
2019-11-17 20:20:32,58.83,29.25,3.80,99.90,509624,56,20948,-62
2019-11-17 20:21:03,56.70,30.42,3.80,99.90,509715,56,21666,-61
2019-11-17 20:21:34,54.97,30.85,3.80,99.90,509768,55,20997,-62
2019-11-17 20:22:05,55.33,31.12,3.80,99.90,509418,55,21474,-61
2019-11-17 20:22:36,56.75,31.80,3.80,99.90,509627,56,20928,-61
2019-11-17 20:23:08,61.85,31.77,3.90,99.90,509472,55,20920,-61
2019-11-17 20:23:39,59.25,32.40,3.90,99.90,509635,55,20956,-61
2019-11-17 20:24:10,55.80,30.37,3.90,99.90,509519,55,20928,-62
2019-11-17 20:24:41,54.95,29.23,3.90,99.90,509751,55,20932,-61
2019-11-17 20:25:12,56.37,29.15,3.90,99.90,509630,55,20907,-60
2019-11-17 20:25:43,59.83,29.37,3.90,99.90,509844,55,20940,-61
2019-11-17 20:26:14,50.38,29.12,3.90,99.90,509561,55,21314,-62
2019-11-17 20:26:45,54.83,27.87,3.90,99.90,509623,55,20897,-60
2019-11-17 20:27:16,51.58,26.90,3.90,99.90,509541,55,20929,-60
2019-11-17 20:27:47,55.75,28.33,4.00,99.90,509704,55,21285,-60
2019-11-17 20:28:18,52.15,28.52,4.00,99.90,509667,55,21008,-60
2019-11-17 20:28:50,47.28,27.65,4.00,99.90,509668,55,20884,-61
2019-11-17 20:29:21,53.05,28.35,4.00,99.90,509816,55,20929,-60
2019-11-17 20:29:52,54.85,28.12,4.00,99.90,509575,56,20933,-56
2019-11-17 20:30:24,52.35,27.13,4.00,99.90,509780,55,20900,-61
2019-11-17 20:30:56,50.53,27.25,4.00,99.90,509608,56,20984,-61
2019-11-17 20:31:27,53.58,27.10,4.00,99.90,509496,56,21031,-61
2019-11-17 20:31:58,48.53,26.62,4.00,99.90,509373,56,20932,-61
2019-11-17 20:32:29,52.42,25.85,4.00,99.90,509557,55,21451,-61
2019-11-17 20:33:01,51.75,27.73,4.10,99.90,509198,55,20983,-62
2019-11-17 20:33:32,45.97,26.27,4.10,99.90,509506,55,21039,-62
2019-11-17 20:34:03,50.05,25.05,4.10,99.90,509157,55,20952,-62
2019-11-17 20:34:34,52.53,26.90,4.10,99.90,509421,55,21027,-62
2019-11-17 20:35:05,45.03,25.60,4.10,99.90,509356,55,20980,-62
2019-11-17 20:35:36,52.33,27.95,4.10,99.90,509304,55,20968,-62
2019-11-17 20:36:07,52.35,27.08,4.20,99.90,509225,55,20944,-60
2019-11-17 20:36:38,45.72,25.70,4.10,99.90,509505,55,21004,-60
2019-11-17 20:37:09,54.70,28.27,4.10,99.90,509417,55,20924,-61
2019-11-17 20:37:40,50.35,29.33,4.10,99.90,509222,55,21449,-61
2019-11-17 20:38:11,51.10,28.98,4.20,99.90,509164,55,20964,-62
2019-11-17 20:38:41,49.47,27.73,4.20,99.90,509477,55,21109,-61
2019-11-17 20:39:12,41.92,24.77,4.30,99.90,509407,55,20981,-60
2019-11-17 20:39:43,43.70,25.67,4.30,99.90,509711,55,22115,-60
2019-11-17 20:40:14,47.35,26.20,4.30,99.90,509347,55,20960,-61
2019-11-17 20:40:45,42.90,24.00,4.30,99.90,509540,56,22089,-61
2019-11-17 20:41:16,48.95,26.23,4.30,99.90,508868,55,20924,-61
2019-11-17 20:41:47,43.70,24.25,4.30,99.90,509362,55,21422,-61
2019-11-17 20:42:18,44.92,23.98,4.30,99.90,509247,55,20975,-61
2019-11-17 20:42:50,46.35,25.52,4.30,99.90,509431,55,20921,-62
2019-11-17 20:43:21,45.47,24.63,4.30,99.90,509289,55,20984,-61
2019-11-17 20:43:52,48.50,25.23,4.30,99.90,509167,55,20953,-62
2019-11-17 20:44:23,51.60,27.10,4.30,99.90,509281,56,20948,-61
2019-11-17 20:44:54,45.92,25.75,4.30,99.90,509280,55,21065,-61
2019-11-17 20:45:25,49.67,24.98,4.30,99.90,509373,55,20933,-61
2019-11-17 20:45:56,47.80,26.37,4.30,99.90,509154,56,21219,-60
2019-11-17 20:46:27,49.00,25.73,4.30,99.90,509120,56,21103,-62
2019-11-17 20:46:58,46.78,24.95,4.40,99.90,509220,55,21081,-62
2019-11-17 20:47:29,46.75,24.95,4.40,99.90,509300,55,20933,-60
2019-11-17 20:48:00,40.80,23.50,4.40,99.90,509188,55,20948,-62
2019-11-17 20:48:31,40.10,23.35,4.40,99.90,509356,56,21521,-62
2019-11-17 20:49:02,42.55,24.10,4.40,99.90,508957,55,20995,-61
2019-11-17 20:49:33,44.70,23.30,4.40,99.90,509094,55,21500,-62
2019-11-17 20:50:04,43.60,24.55,4.40,99.90,509111,55,20959,-62
2019-11-17 20:50:37,43.63,24.17,4.40,99.90,509294,55,21549,-61
2019-11-17 20:51:09,46.40,24.40,4.40,99.90,462730,60,21531,-61
2019-11-17 20:51:40,47.08,25.35,4.40,99.90,509705,55,20987,-61
2019-11-17 20:52:11,50.03,25.23,4.50,99.90,509546,56,21744,-61
2019-11-17 20:52:42,45.42,25.48,4.50,99.90,509811,56,20904,-61
2019-11-17 20:53:13,43.25,23.17,4.50,99.90,509600,56,21406,-61
2019-11-17 20:53:44,42.30,24.45,4.50,99.90,509774,56,21303,-61
2019-11-17 20:54:15,43.50,24.85,4.50,99.90,509598,55,20932,-62
2019-11-17 20:54:46,42.55,23.12,4.50,99.90,509774,55,20889,-61
2019-11-17 20:55:17,42.03,23.10,4.50,99.90,509589,55,20936,-61
2019-11-17 20:55:48,44.65,24.02,4.50,99.90,509795,55,20921,-60
2019-11-17 20:56:19,42.75,24.10,4.50,99.90,509562,56,21019,-62
2019-11-17 20:56:50,43.75,23.33,4.50,99.90,509795,55,20933,-62
2019-11-17 20:57:21,39.53,22.02,4.50,99.90,509538,56,20939,-62
2019-11-17 20:57:52,41.58,23.30,4.50,99.90,509831,55,21399,-62
2019-11-17 20:58:23,38.83,22.55,4.50,99.90,509597,55,20947,-61
2019-11-17 20:58:54,39.53,22.83,4.50,99.90,509813,55,20900,-62
2019-11-17 20:59:25,40.15,22.52,4.50,99.90,509534,55,20908,-62
2019-11-17 20:59:56,39.83,21.92,4.50,99.90,509651,55,20921,-58
2019-11-17 21:00:27,38.90,22.25,4.50,99.90,509741,55,21536,-62
2019-11-17 21:00:58,36.00,20.70,4.50,99.90,509575,55,20960,-60
2019-11-17 21:01:29,35.63,21.33,4.50,99.90,509559,55,20912,-62
2019-11-17 21:02:00,41.03,22.20,4.50,99.90,509498,55,21374,-58
2019-11-17 21:02:30,39.03,22.30,4.50,99.90,509715,56,21033,-61
2019-11-17 21:03:02,38.17,22.13,4.60,99.90,509637,55,20928,-58
2019-11-17 21:03:33,43.10,22.45,4.50,99.90,509872,55,20924,-60
2019-11-17 21:04:04,37.60,22.55,4.50,99.90,509552,55,21425,-61
2019-11-17 21:04:35,37.58,21.65,4.50,99.90,509730,56,20964,-62
2019-11-17 21:05:06,35.75,20.90,4.60,99.90,509600,55,20900,-60
2019-11-17 21:05:37,40.03,22.27,4.60,99.90,509841,55,20983,-61
2019-11-17 21:06:08,36.90,19.83,4.60,99.90,509616,56,20948,-61
2019-11-17 21:06:39,39.17,21.62,4.50,99.90,509647,55,20940,-63
2019-11-17 21:07:10,33.20,19.80,4.60,99.90,509616,55,20968,-61
2019-11-17 21:07:41,37.08,21.00,4.60,99.90,509543,55,20936,-61
2019-11-17 21:08:12,34.25,20.42,4.60,99.90,509432,55,20888,-61
2019-11-17 21:08:43,34.42,20.37,4.60,99.90,509699,56,20921,-61
2019-11-17 21:09:14,33.03,20.48,4.60,99.90,509527,56,21405,-61
2019-11-17 21:09:45,35.63,19.65,4.60,99.90,509740,55,20967,-62
2019-11-17 21:10:16,34.65,19.92,4.60,99.90,509547,55,20916,-61
2019-11-17 21:10:47,34.75,20.30,4.60,99.90,509741,55,20916,-61
2019-11-17 21:11:18,36.65,20.70,4.60,99.90,509527,55,21320,-62
2019-11-17 21:11:49,34.95,19.98,4.60,99.90,509768,56,20956,-61
2019-11-17 21:12:23,34.95,20.60,4.60,99.90,509519,55,21437,-60
2019-11-17 21:12:55,39.88,21.98,4.60,99.90,509803,55,20983,-62
2019-11-17 21:13:28,33.58,19.60,4.60,99.90,509545,56,21417,-61
2019-11-17 21:13:59,31.90,18.70,4.60,99.90,509740,56,20991,-61
2019-11-17 21:14:32,33.05,20.08,4.60,99.90,509536,56,21008,-61
2019-11-17 21:15:09,33.97,19.80,4.60,99.90,509653,56,21024,-61
2019-11-17 21:15:40,32.88,19.90,4.60,99.90,509799,55,21469,-61
2019-11-17 21:16:11,32.10,19.90,4.60,99.90,509530,55,20924,-61
2019-11-17 21:16:42,36.08,21.40,4.70,99.90,509825,55,21449,-62
2019-11-17 21:17:13,32.85,19.87,4.70,99.90,509279,56,20900,-61
2019-11-17 21:17:44,29.23,18.80,4.70,99.90,509763,55,21322,-61
2019-11-17 21:18:15,33.63,20.30,4.70,99.90,509514,55,20908,-60
2019-11-17 21:18:46,33.33,19.02,4.70,99.90,509795,55,21469,-62
2019-11-17 21:19:17,34.08,19.15,4.70,99.90,509538,56,20912,-61
2019-11-17 21:19:48,35.67,20.50,4.70,99.90,509855,55,20916,-61
2019-11-17 21:20:19,32.83,18.87,4.70,99.90,509683,55,20964,-62
2019-11-17 21:20:50,34.75,20.45,4.70,99.90,509883,55,21410,-61
2019-11-17 21:21:21,31.30,18.87,4.70,99.90,509571,55,20956,-58
2019-11-17 21:21:52,34.67,19.67,4.70,99.90,509838,55,20929,-61
2019-11-17 21:22:24,33.63,19.25,4.70,99.90,509581,56,20901,-61
2019-11-17 21:22:55,31.35,18.65,4.70,99.90,509868,55,21505,-62
2019-11-17 21:23:26,30.23,19.15,4.70,99.90,509649,55,21419,-61
2019-11-17 21:23:57,37.25,20.35,4.70,99.90,509834,55,21406,-62
2019-11-17 21:24:29,32.35,19.10,4.70,99.90,509690,55,20892,-61
2019-11-17 21:25:02,31.92,18.62,4.60,99.90,509817,56,20980,-62
2019-11-17 21:25:34,30.30,18.67,4.60,99.90,509900,55,20975,-61
2019-11-17 21:26:07,28.85,17.77,4.60,99.90,509666,56,21556,-60
2019-11-17 21:26:40,30.00,18.10,4.70,99.90,509786,55,20931,-60
2019-11-17 21:27:12,29.65,17.73,4.70,99.90,509053,56,20947,-61
2019-11-17 21:27:43,29.10,17.15,4.70,99.90,509755,55,20928,-60
2019-11-17 21:28:15,30.42,18.77,4.70,99.90,509553,55,20959,-62
2019-11-17 21:28:46,31.17,17.83,4.70,99.90,509674,56,20940,-62
2019-11-17 21:29:17,31.58,17.80,4.70,99.90,509521,55,20968,-62
2019-11-17 21:29:50,31.55,20.35,4.70,99.90,509802,55,20979,-62
2019-11-17 21:30:22,31.27,18.10,4.70,99.90,509596,56,21023,-63
2019-11-17 21:30:54,31.17,19.10,4.60,99.90,509575,56,21004,-62
2019-11-17 21:31:27,31.45,19.02,4.70,99.90,509470,56,20963,-61
2019-11-17 21:31:59,30.92,18.50,4.70,99.90,509838,56,21437,-62
2019-11-17 21:32:30,29.90,18.45,4.70,99.90,509129,56,20995,-62
2019-11-17 21:33:03,28.30,17.73,4.70,99.90,509776,56,21973,-62
2019-11-17 21:33:35,30.48,18.20,4.70,99.90,509450,56,20956,-61
2019-11-17 21:34:07,28.70,17.52,4.70,99.90,509645,56,21454,-59
2019-11-17 21:34:39,27.13,16.75,4.70,99.90,509494,56,20996,-60
2019-11-17 21:35:14,30.80,18.17,4.70,99.90,509072,56,21039,-61
2019-11-17 21:35:47,30.50,17.90,4.70,99.90,461852,60,21047,-65
2019-11-17 21:36:28,28.08,18.05,4.70,99.90,462321,60,21035,-62
2019-11-17 21:37:00,29.17,17.70,4.70,99.90,509360,56,21035,-64
2019-11-17 21:37:36,28.08,17.27,4.70,99.90,462305,60,21874,-61
2019-11-17 21:38:13,31.10,18.25,4.70,99.90,509573,56,21386,-60
2019-11-17 21:38:44,29.10,17.42,4.70,99.90,509330,56,20932,-63
2019-11-17 21:39:15,33.28,18.95,4.70,99.90,508904,55,20956,-62
2019-11-17 21:39:46,30.12,18.23,4.70,99.90,508660,55,20979,-62
2019-11-17 21:40:46,31.45,18.05,4.70,99.90,509146,56,21218,-61
2019-11-17 21:41:17,27.95,16.55,4.70,99.90,508732,55,21497,-61
2019-11-17 21:41:48,26.98,16.75,4.70,99.90,508842,56,20952,-62
2019-11-17 21:42:19,30.17,17.60,4.70,99.90,509105,55,22093,-60
2019-11-17 21:42:51,31.45,18.12,4.70,99.90,509149,55,21398,-62
2019-11-17 21:43:23,28.50,18.15,4.70,99.90,462345,60,21096,-61
2019-11-17 21:43:54,29.58,18.00,4.70,99.90,462245,60,21028,-61
2019-11-17 21:44:25,31.23,19.33,4.70,99.90,462889,60,21076,-61
2019-11-17 21:44:56,30.12,17.20,4.70,99.90,509405,55,20932,-61
2019-11-17 21:45:28,30.42,17.17,4.70,99.90,509432,55,20928,-60
2019-11-17 21:46:01,28.23,17.87,4.70,99.90,509191,56,21286,-61
2019-11-17 21:46:33,30.05,18.50,4.70,99.90,509289,56,21513,-61
2019-11-17 21:47:04,32.33,18.45,4.70,99.90,509399,55,20895,-60
2019-11-17 21:47:34,30.10,18.55,4.70,99.90,509205,56,20968,-59
2019-11-17 21:48:06,28.08,17.37,4.70,99.90,509396,55,20888,-62
2019-11-17 21:48:37,29.12,17.90,4.70,99.90,509583,55,20932,-61
2019-11-17 21:49:08,29.12,18.15,4.70,99.90,509333,56,20948,-60
2019-11-17 21:49:41,31.02,17.67,4.60,99.90,509528,55,20979,-61
2019-11-17 21:50:13,29.65,17.37,4.60,99.90,509438,56,20912,-61
2019-11-17 21:50:45,28.45,18.23,4.60,99.90,509551,56,20980,-61
2019-11-17 21:51:16,29.48,17.50,4.60,99.90,509409,55,21330,-61
2019-11-17 21:51:48,34.20,18.27,4.60,99.90,509306,55,20960,-59
2019-11-17 21:52:23,28.15,18.12,4.60,99.90,509230,56,21035,-60
2019-11-17 21:53:13,33.17,18.33,4.70,99.90,509326,56,21433,-60
2019-11-17 21:54:26,28.75,17.15,4.70,99.90,509768,56,21434,-61
2019-11-17 21:54:58,27.25,16.85,4.70,99.90,509378,56,20996,-59
2019-11-17 21:55:30,27.10,16.92,4.70,99.90,509663,56,20955,-61
2019-11-17 21:56:04,28.65,16.95,4.70,99.90,509266,55,20984,-59
2019-11-17 21:56:36,29.30,17.45,4.70,99.90,509502,56,21031,-62
2019-11-17 21:57:11,28.58,18.02,4.70,99.90,509316,56,20968,-61
2019-11-17 21:57:42,29.20,17.98,4.70,99.90,509541,56,21590,-60
2019-11-17 21:58:13,29.87,18.58,4.70,99.90,509267,55,20980,-61
2019-11-17 21:58:44,29.73,18.95,4.70,99.90,509472,56,20881,-61
2019-11-17 21:59:16,32.70,19.35,4.70,99.90,509410,55,21449,-61
2019-11-17 21:59:47,31.58,19.40,4.70,99.90,509382,55,20963,-60
2019-11-17 22:00:18,33.13,20.12,4.70,99.90,509066,56,21012,-62
2019-11-17 22:00:49,29.67,18.40,4.70,99.90,509538,55,21412,-61
2019-11-17 22:01:20,27.15,17.90,4.70,99.90,509065,55,20968,-60
2019-11-17 22:01:52,28.85,17.75,4.70,99.90,509541,55,20943,-60
2019-11-17 22:02:32,27.17,17.45,4.70,99.90,509386,56,20996,-61
2019-11-17 22:03:07,26.30,16.45,4.70,99.90,509259,56,20916,-62
2019-11-17 22:03:57,26.92,16.50,4.70,99.90,509255,56,21421,-61
2019-11-17 22:04:46,23.27,15.43,4.80,99.90,509471,56,20911,-61
2019-11-17 22:05:18,28.50,15.90,4.70,99.90,509370,56,20976,-61
2019-11-17 22:05:50,28.12,16.00,4.70,99.90,509584,55,20960,-61
2019-11-17 22:06:21,26.33,16.20,4.70,99.90,509366,56,20960,-60
2019-11-17 22:06:52,28.58,16.90,4.70,99.90,509581,55,20916,-61
2019-11-17 22:07:42,29.27,16.42,4.80,99.90,509245,55,20976,-62
2019-11-17 22:08:13,25.83,16.62,4.70,99.90,509652,55,21497,-60
2019-11-17 22:08:47,27.70,15.73,4.80,99.90,509633,55,21422,-61
2019-11-17 22:09:19,27.90,15.65,4.70,99.90,509245,56,20964,-62
2019-11-17 22:09:51,24.80,16.00,4.70,99.90,509026,56,20952,-58
2019-11-17 22:10:22,26.17,16.65,4.70,99.90,508884,56,21430,-57
2019-11-17 22:10:54,28.35,16.23,4.70,99.90,508962,55,21007,-63
2019-11-17 22:11:26,26.85,16.00,4.70,99.90,509272,56,20908,-62
2019-11-17 22:11:58,30.00,17.25,4.70,99.90,509578,56,20944,-61
2019-11-17 22:12:31,27.50,17.20,4.70,99.90,509337,56,20921,-61
2019-11-17 22:13:02,29.12,17.65,4.70,99.90,509502,56,21035,-60
2019-11-17 22:13:36,27.27,15.85,4.70,99.90,509241,56,22063,-61
2019-11-17 22:14:08,27.37,16.35,4.70,99.90,508408,55,20956,-60
2019-11-17 22:14:39,26.65,16.62,4.70,99.90,509814,55,20908,-61
2019-11-17 22:15:11,23.70,15.98,4.70,99.90,509352,56,20972,-60
2019-11-17 22:15:43,27.23,16.85,4.70,99.90,509443,55,20975,-60
2019-11-17 22:16:14,27.87,16.77,4.70,99.90,509575,55,20995,-61
2019-11-17 22:16:45,27.73,17.12,4.70,99.90,509907,56,21414,-62
2019-11-17 22:17:16,26.77,15.88,4.70,99.90,509527,55,20908,-60
2019-11-17 22:17:47,28.55,17.08,4.70,99.90,509752,55,20932,-61
2019-11-17 22:18:18,28.27,17.50,4.70,99.90,508867,55,21513,-61
2019-11-17 22:18:49,33.40,20.85,4.80,99.90,509418,56,21000,-61
2019-11-17 22:19:20,30.52,19.37,4.70,99.90,509259,55,21362,-60
2019-11-17 22:19:51,31.40,20.30,4.70,99.90,509635,55,20976,-61
2019-11-17 22:20:22,30.17,18.27,4.70,99.90,509225,56,20944,-60
2019-11-17 22:20:53,30.75,17.67,4.70,99.90,509431,55,21880,-62
2019-11-17 22:21:24,27.35,16.40,4.70,99.90,509560,55,20925,-61
2019-11-17 22:21:56,30.73,17.27,4.70,99.90,509312,55,22025,-62
2019-11-17 22:22:29,28.75,17.15,4.70,99.90,509264,56,21357,-61
2019-11-17 22:23:00,27.17,16.02,4.70,99.90,509488,56,20928,-62
2019-11-17 22:23:33,28.90,17.10,4.70,99.90,509332,55,21004,-61
2019-11-17 22:24:06,29.20,17.08,4.80,99.90,462926,60,21023,-61
2019-11-17 22:24:38,25.65,17.02,4.80,99.90,509875,56,20992,-60
2019-11-17 22:25:10,27.40,16.60,4.80,99.90,463004,59,21027,-61
2019-11-17 22:25:40,26.73,16.30,4.80,99.90,509819,56,20931,-62
2019-11-17 22:26:11,25.45,16.12,4.80,99.90,509123,55,20980,-61
2019-11-17 22:26:42,26.62,15.40,4.80,99.90,509482,55,20925,-60
2019-11-17 22:27:16,27.77,15.80,4.80,99.90,509356,55,21031,-61
2019-11-17 22:27:48,26.83,16.35,4.80,99.90,509596,56,21004,-59
2019-11-17 22:28:19,27.55,16.23,4.80,99.90,509474,55,21210,-60
2019-11-17 22:28:51,27.23,16.77,4.80,99.90,509656,55,20928,-62
2019-11-17 22:29:22,24.92,15.95,4.80,99.90,509546,55,20960,-61
2019-11-17 22:29:54,26.20,16.35,4.80,99.90,462943,60,21820,-62
2019-11-17 22:30:24,27.37,16.23,4.80,99.90,509541,56,21015,-61
2019-11-17 22:30:56,29.90,17.45,4.80,99.90,509795,56,20944,-61
2019-11-17 22:31:27,25.80,15.30,4.80,99.90,462634,60,22001,-61
2019-11-17 22:31:57,28.12,16.62,4.80,99.90,508820,56,21035,-60
2019-11-17 22:32:28,25.10,15.80,4.80,99.90,509227,56,21403,-61
2019-11-17 22:33:00,26.37,16.17,4.80,99.90,509822,55,20960,-61
2019-11-17 22:33:32,25.00,16.08,4.80,99.90,509269,55,21012,-60
2019-11-17 22:34:05,27.05,16.05,4.80,99.90,509319,56,20936,-60
2019-11-17 22:34:36,26.92,16.62,4.80,99.90,509591,55,20944,-61
2019-11-17 22:35:08,28.23,16.35,4.80,99.90,509757,55,21465,-62
2019-11-17 22:35:41,25.33,15.90,4.80,99.90,463051,60,21032,-62
2019-11-17 22:36:14,27.90,16.48,4.80,99.90,509470,55,20944,-60
2019-11-17 22:36:47,28.10,16.15,4.80,99.90,509767,56,20904,-61
2019-11-17 22:37:19,24.37,15.95,4.80,99.90,509228,56,21455,-61
2019-11-17 22:37:50,28.23,16.77,4.80,99.90,509412,55,21008,-62
2019-11-17 22:38:23,26.10,16.55,4.80,99.90,462715,60,21064,-61
2019-11-17 22:38:54,25.92,15.95,4.80,99.90,509426,55,20991,-61
2019-11-17 22:39:38,27.08,16.73,4.80,99.90,463098,60,21534,-60
2019-11-17 22:40:09,29.73,15.45,4.70,99.90,509552,56,20981,-62
2019-11-17 22:40:41,29.00,17.17,4.70,99.90,509391,55,21506,-62
2019-11-17 22:41:14,25.55,15.90,4.70,99.90,509287,56,20988,-61
2019-11-17 22:41:46,26.83,15.27,4.70,99.90,509519,56,21407,-62
2019-11-17 22:42:18,28.50,17.40,4.70,99.90,509581,55,20929,-59
2019-11-17 22:42:50,29.30,17.27,4.70,99.90,463178,59,20996,-61
2019-11-17 22:43:22,28.58,16.55,4.70,99.90,509563,56,20993,-61
2019-11-17 22:43:53,28.77,16.35,4.70,99.90,509799,56,20936,-62
2019-11-17 22:44:26,25.98,15.63,4.70,99.90,509613,56,20972,-61
2019-11-17 22:44:57,30.12,17.30,4.70,99.90,509900,56,21012,-60
2019-11-17 22:45:28,28.08,17.27,4.70,99.90,509543,55,21406,-61
2019-11-17 22:45:59,29.42,16.83,4.70,99.90,509782,55,20967,-59
2019-11-17 22:46:30,24.95,16.23,4.70,99.90,509421,55,20944,-61
2019-11-17 22:47:02,26.30,16.60,4.70,99.90,509818,55,21032,-60
2019-11-17 22:47:32,25.58,16.67,4.70,99.90,509458,55,21493,-62
2019-11-17 22:48:03,29.23,16.75,4.70,99.90,509795,55,20921,-61
2019-11-17 22:48:34,27.80,16.20,4.70,99.90,509676,55,21576,-62
2019-11-17 22:49:05,28.90,16.42,4.70,99.90,509746,55,21454,-62
2019-11-17 22:49:36,28.48,16.75,4.70,99.90,509002,56,21004,-61
2019-11-17 22:50:07,26.17,16.10,4.70,99.90,509862,55,20932,-62
2019-11-17 22:50:38,29.10,16.30,4.70,99.90,509581,55,20980,-62
2019-11-17 22:51:10,27.15,15.60,4.70,99.90,509495,55,21008,-61
2019-11-17 22:51:43,29.35,16.95,4.70,99.90,462839,60,21196,-61
2019-11-17 22:52:15,26.67,16.25,4.70,99.90,509504,56,20960,-61
2019-11-17 22:52:47,28.70,16.45,4.70,99.90,509613,55,20988,-62
2019-11-17 22:53:18,26.65,15.73,4.70,99.90,462828,60,21016,-62
2019-11-17 22:53:49,26.00,16.10,4.70,99.90,463069,60,21123,-62
2019-11-17 22:54:21,28.02,16.73,4.70,99.90,509522,55,20909,-60
2019-11-17 22:54:54,28.98,17.17,4.70,99.90,509804,55,20956,-63
2019-11-17 22:55:26,28.42,16.45,4.70,99.90,509703,56,20920,-62
2019-11-17 22:55:59,30.52,17.25,4.70,99.90,462926,60,21334,-62
2019-11-17 22:56:31,29.30,16.65,4.70,99.90,509203,55,20924,-62
2019-11-17 22:57:04,28.67,16.27,4.80,99.90,509725,56,21505,-62
2019-11-17 22:57:37,27.87,17.30,4.80,99.90,509438,56,20991,-61
2019-11-17 22:58:10,28.35,16.55,4.80,99.90,509816,56,20988,-62
2019-11-17 22:58:41,30.23,17.25,4.80,99.90,462597,60,21648,-62
2019-11-17 22:59:14,29.45,16.75,4.80,99.90,462975,60,21043,-61
2019-11-17 22:59:45,29.52,17.08,4.80,99.90,509727,55,21582,-61
2019-11-17 23:00:17,29.63,16.70,4.80,99.90,500778,54,89470,-71
2019-11-17 23:00:48,28.65,16.73,4.80,99.90,507461,56,21020,-72
2019-11-17 23:01:19,29.05,16.70,4.80,99.90,508223,56,21195,-71
2019-11-17 23:01:56,27.35,16.80,4.80,99.90,507796,56,20933,-72
2019-11-17 23:02:30,27.65,16.65,4.80,99.90,507906,56,21999,-72
2019-11-17 23:03:01,31.83,17.75,4.80,99.90,508103,56,21482,-72
2019-11-17 23:03:32,31.55,17.30,4.80,99.90,508120,56,20913,-71
2019-11-17 23:04:03,29.60,17.35,4.90,99.90,508355,56,20941,-71
2019-11-17 23:04:34,31.87,17.17,4.90,99.90,508062,56,21487,-71
2019-11-17 23:05:05,27.75,17.05,4.90,99.90,508344,56,20944,-71
2019-11-17 23:05:36,28.95,16.95,4.90,99.90,508143,56,20925,-70
2019-11-17 23:06:07,28.65,17.58,4.90,99.90,508352,56,20944,-71
2019-11-17 23:06:38,27.87,16.40,4.90,99.90,507987,56,21005,-71
2019-11-17 23:07:11,30.20,16.98,4.80,99.90,508021,56,20953,-71
2019-11-17 23:07:42,25.65,16.20,4.90,99.90,508462,56,20980,-72
2019-11-17 23:08:13,26.58,17.25,4.90,99.90,508535,56,20888,-70
2019-11-17 23:08:44,33.05,18.23,4.90,99.90,508302,56,20894,-71
2019-11-17 23:09:16,29.87,16.45,4.90,99.90,508522,56,20897,-72
2019-11-17 23:09:49,28.42,15.80,4.90,99.90,508503,56,20937,-72
2019-11-17 23:10:20,29.08,17.42,4.90,99.90,502457,57,21639,-69
2019-11-17 23:10:51,28.23,16.20,4.90,99.90,502272,57,21437,-72
2019-11-17 23:11:22,24.73,16.62,4.90,99.90,502523,57,20947,-71
2019-11-17 23:11:53,25.58,16.55,4.90,99.90,502361,57,21710,-71
2019-11-17 23:12:24,24.70,16.90,4.90,99.90,502498,57,20904,-72
2019-11-17 23:12:55,24.45,15.98,4.90,99.90,502312,57,20907,-71
2019-11-17 23:13:26,26.52,16.73,4.90,99.90,502452,57,21478,-71
2019-11-17 23:13:57,24.02,16.17,4.90,99.90,502491,54,20975,-74
2019-11-17 23:14:28,22.90,15.07,4.90,99.90,511857,55,20970,-73
2019-11-17 23:14:59,26.20,16.20,4.90,99.90,511868,55,21677,-74
2019-11-17 23:15:36,21.45,14.95,4.90,99.90,512173,55,20949,-73
2019-11-17 23:16:07,23.52,15.23,4.90,99.90,512439,55,20969,-73
2019-11-17 23:16:38,25.42,15.63,4.90,99.90,512341,55,20949,-74
2019-11-17 23:17:09,22.65,14.35,4.90,99.90,512421,55,20981,-73
2019-11-17 23:17:40,24.42,15.45,4.90,99.90,512166,55,21013,-73
2019-11-17 23:18:15,25.58,16.33,4.90,99.90,512439,55,21498,-74
2019-11-17 23:18:46,23.85,15.13,4.90,99.90,512385,55,21025,-74
2019-11-17 23:19:17,24.10,15.38,4.90,99.90,512427,55,21427,-74
2019-11-17 23:19:48,26.27,15.18,4.90,99.90,512286,55,20941,-74
2019-11-17 23:20:19,26.50,16.35,4.90,99.90,512590,55,21685,-73
2019-11-17 23:20:50,26.75,15.48,4.90,99.90,512408,55,20913,-74
2019-11-17 23:21:21,24.73,15.57,4.90,99.90,512513,55,21752,-74
2019-11-17 23:21:52,25.52,16.05,4.90,99.90,512370,55,20957,-73
2019-11-17 23:22:23,25.62,16.12,4.90,99.90,512525,55,20892,-73
2019-11-17 23:22:54,26.50,16.83,4.90,99.90,512373,55,21388,-73
2019-11-17 23:23:27,25.05,15.63,4.90,99.90,512525,55,20997,-73
2019-11-17 23:24:00,26.02,16.15,4.90,99.90,512328,55,21404,-73
2019-11-17 23:24:31,24.05,16.15,4.90,99.90,512305,55,20951,-74
2019-11-17 23:25:02,25.70,15.48,4.90,99.90,511815,55,20948,-74
2019-11-17 23:25:33,27.05,16.00,4.90,99.90,511900,55,21044,-74
2019-11-17 23:26:05,27.77,16.37,4.90,99.90,511953,55,21562,-73
2019-11-17 23:26:36,29.77,16.40,4.90,99.90,512181,55,21431,-74
2019-11-17 23:27:10,25.37,15.70,4.90,99.90,511899,55,21013,-73
2019-11-17 23:27:43,22.87,14.27,4.90,99.90,511906,55,21017,-74
2019-11-17 23:28:16,26.05,14.68,4.90,99.90,511942,55,20957,-74
2019-11-17 23:28:47,24.67,15.48,4.90,99.90,512152,55,20989,-74
2019-11-17 23:29:20,26.77,16.83,4.90,99.90,512127,55,21475,-74
2019-11-17 23:29:51,28.45,16.75,4.90,99.90,511969,55,21799,-74
2019-11-17 23:30:24,29.65,16.83,4.90,99.90,512240,55,20965,-74
2019-11-17 23:30:56,27.15,15.85,4.90,99.90,511971,55,21032,-74
2019-11-17 23:31:27,25.65,16.50,4.90,99.90,511711,55,21044,-73
2019-11-17 23:31:58,24.85,15.02,4.90,99.90,512010,55,21446,-74
2019-11-17 23:32:28,22.80,15.18,4.90,99.90,512167,55,22141,-73
2019-11-17 23:32:59,24.67,15.25,4.90,99.90,511993,55,21013,-73
2019-11-17 23:33:30,26.90,14.90,4.90,99.90,511898,55,20989,-73
2019-11-17 23:34:01,25.27,15.68,4.90,99.90,511714,55,21072,-74
2019-11-17 23:34:34,23.75,15.63,4.90,99.90,512069,55,20988,-74
2019-11-17 23:35:06,21.77,15.23,4.90,99.90,464831,59,21725,-74
2019-11-17 23:35:37,19.00,14.13,4.90,99.90,512067,55,22143,-74
2019-11-17 23:36:08,22.30,15.15,4.90,99.90,464960,59,21132,-74
2019-11-17 23:36:39,19.42,14.20,4.90,99.90,512076,55,21033,-74
2019-11-17 23:37:10,21.80,15.00,4.90,99.90,512024,55,21007,-74
2019-11-17 23:37:41,22.90,15.40,4.90,99.90,511747,55,21522,-73
2019-11-17 23:38:12,20.98,14.63,4.90,99.90,511870,55,21017,-73
2019-11-17 23:38:43,23.15,14.87,4.90,99.90,512101,55,20985,-74
2019-11-17 23:39:16,20.62,14.02,4.90,99.90,511917,55,21313,-74
2019-11-17 23:39:46,20.58,14.02,4.90,99.90,465194,59,21036,-74
2019-11-17 23:40:18,20.10,13.93,4.90,99.90,511929,55,20997,-74
2019-11-17 23:40:49,23.70,15.95,4.90,99.90,512214,55,21060,-74
2019-11-17 23:41:20,19.95,14.57,4.90,99.90,511741,55,20981,-74
2019-11-17 23:41:52,23.20,15.02,4.90,99.90,512179,55,20976,-74
2019-11-17 23:42:23,18.73,13.98,4.90,99.90,465000,59,21687,-74
2019-11-17 23:42:54,21.83,15.27,4.90,99.90,512187,55,21029,-74
2019-11-17 23:43:25,23.62,15.48,4.90,99.90,511637,55,21822,-74
2019-11-17 23:43:56,18.87,14.30,4.80,99.90,512083,55,20965,-74
2019-11-17 23:44:28,18.48,14.07,4.90,99.90,511646,55,21399,-74
2019-11-17 23:45:00,16.75,13.07,4.80,99.90,464983,59,21048,-74
2019-11-17 23:45:32,16.80,13.48,4.80,99.90,465055,59,21093,-74
2019-11-17 23:46:06,16.60,13.35,4.80,99.90,465278,59,21028,-74
2019-11-17 23:46:40,16.15,13.30,4.80,99.90,465288,59,21017,-75
2019-11-17 23:47:11,16.37,13.57,4.80,99.90,512038,55,21045,-73
2019-11-17 23:47:44,16.15,13.18,4.80,99.90,464733,59,21025,-73
2019-11-17 23:48:17,16.95,13.45,4.80,99.90,511879,55,20977,-74
2019-11-17 23:48:49,16.62,13.20,4.80,99.90,512258,55,20937,-74
2019-11-17 23:49:21,15.73,12.93,4.80,99.90,465027,59,21132,-74
2019-11-17 23:49:53,17.85,13.85,4.80,99.90,512191,55,21039,-74
2019-11-17 23:50:24,18.25,13.02,4.80,99.90,465033,59,21033,-74
2019-11-17 23:50:55,17.67,13.35,4.80,99.90,512208,55,21228,-74
2019-11-17 23:51:26,18.15,14.13,4.80,99.90,511510,55,21066,-74
2019-11-17 23:51:57,18.40,13.32,4.80,99.90,512241,55,20921,-74
2019-11-17 23:52:28,17.62,13.52,4.80,99.90,511960,55,21001,-74
2019-11-17 23:52:59,16.62,13.13,4.80,99.90,511862,55,22330,-74
2019-11-17 23:53:30,16.85,13.15,4.80,99.90,511887,55,20989,-74
2019-11-17 23:54:01,16.20,12.37,4.80,99.90,512092,55,20997,-74
2019-11-17 23:54:32,19.33,13.88,4.80,99.90,512065,55,21463,-74
2019-11-17 23:55:05,15.50,12.68,4.80,99.90,512037,55,20965,-74
2019-11-17 23:55:35,17.17,13.25,4.80,99.90,511618,55,21089,-74
2019-11-17 23:56:06,16.40,12.73,4.80,99.90,511995,55,20970,-74
2019-11-17 23:56:37,18.58,13.62,4.80,99.90,511895,55,20985,-74
2019-11-17 23:57:08,17.08,13.80,4.80,99.90,512153,55,20981,-73
2019-11-17 23:57:39,16.05,12.85,4.70,99.90,511530,55,20978,-74
2019-11-17 23:58:11,15.43,12.73,4.70,99.90,511772,55,20985,-74
2019-11-17 23:58:43,15.63,12.68,4.70,99.90,465234,59,21017,-74
2019-11-17 23:59:15,17.02,13.15,4.70,99.90,465163,59,21037,-73
2019-11-17 23:59:46,16.98,14.27,4.70,99.90,512006,55,20913,-74