2019-11-17 11:32:51,100.12,36.50,5.30,99.90,514323,54,21043,-85
2019-11-17 11:33:23,103.40,38.05,5.30,99.90,516833,54,21409,-83
2019-11-17 11:33:54,96.07,36.83,5.30,99.90,517030,55,21373,-84
2019-11-17 11:34:25,100.20,38.40,5.20,99.90,517259,54,20983,-85
2019-11-17 11:34:56,103.55,40.20,5.30,99.90,517367,55,20931,-84
2019-11-17 11:35:29,102.57,38.80,5.30,99.90,517381,54,21011,-84
2019-11-17 11:36:01,94.75,38.78,5.30,99.90,517649,55,21007,-85
2019-11-17 11:36:32,82.20,32.58,5.20,99.90,517486,55,20939,-80
2019-11-17 11:37:03,90.80,36.70,5.20,99.90,517267,54,21100,-83
2019-11-17 11:37:34,90.90,34.67,5.30,99.90,517388,54,20936,-83
2019-11-17 11:38:05,93.68,37.25,5.30,99.90,517239,54,20896,-83
2019-11-17 11:38:36,88.43,35.67,5.30,99.90,517200,55,21411,-82
2019-11-17 11:39:07,95.35,37.97,5.30,99.90,517389,54,20904,-84
2019-11-17 11:39:38,93.35,37.42,5.30,99.90,517306,54,21039,-84
2019-11-17 11:40:09,86.68,36.78,5.30,99.90,517345,55,20943,-84
2019-11-17 11:40:40,83.45,35.15,5.40,99.90,517204,54,21429,-84
2019-11-17 11:41:11,83.57,34.45,5.30,99.90,517340,54,21333,-85
2019-11-17 11:41:42,85.47,36.25,5.40,99.90,517437,54,20916,-84
2019-11-17 11:42:13,86.87,36.72,5.40,99.90,517367,54,20900,-84
2019-11-17 11:42:46,82.97,35.20,5.40,99.90,517368,54,21339,-84
2019-11-17 11:43:17,81.85,36.63,5.40,99.90,517338,55,20944,-84
2019-11-17 11:43:48,84.10,37.65,5.40,99.90,517322,54,20964,-83
2019-11-17 11:44:19,86.25,36.30,5.40,99.90,517312,54,21011,-83
2019-11-17 11:44:50,87.75,36.20,5.40,99.90,517285,54,21413,-84
2019-11-17 11:46:22,87.20,36.20,5.50,99.90,517362,54,20895,-84
2019-11-17 11:46:53,81.65,33.30,5.50,99.90,517686,55,21003,-83
2019-11-17 11:47:24,80.82,33.80,5.50,99.90,517351,54,21385,-84
2019-11-17 11:47:55,88.07,35.85,5.50,99.90,517306,54,21496,-85
2019-11-17 11:48:26,83.20,34.50,5.50,99.90,517567,55,20981,-85
2019-11-17 11:48:57,80.75,34.88,5.60,99.90,517398,55,20900,-82
2019-11-17 11:49:28,83.75,36.15,5.70,99.90,517297,55,20907,-85
2019-11-17 11:50:00,80.40,35.15,5.70,99.90,517440,55,20942,-85
2019-11-17 11:50:31,78.43,34.60,5.70,99.90,517390,54,20876,-84
2019-11-17 11:51:02,80.15,36.58,5.70,99.90,517184,54,21402,-84
2019-11-17 11:51:33,81.15,36.47,5.70,99.90,517315,54,20951,-84
2019-11-17 11:52:04,83.78,34.53,5.70,99.90,517202,55,20975,-84
2019-11-17 11:52:35,72.60,33.47,5.80,99.90,517231,54,20959,-83
2019-11-17 11:53:06,83.22,36.25,5.70,99.90,517201,54,20939,-84
2019-11-17 11:53:37,80.30,35.00,5.70,99.90,517484,54,20908,-84
2019-11-17 11:54:08,82.10,34.88,5.70,99.90,517370,54,20920,-84
2019-11-17 11:54:39,77.90,33.70,5.70,99.90,517477,54,21549,-85
2019-11-17 11:55:10,81.15,36.22,5.70,99.90,517495,54,21019,-86
2019-11-17 11:55:42,80.38,34.38,5.60,99.90,517404,54,20915,-84
2019-11-17 11:56:13,84.80,35.55,5.60,99.90,517358,54,20908,-81
2019-11-17 11:56:44,85.70,37.45,5.60,99.90,517454,55,20963,-84
2019-11-17 11:57:15,82.30,34.05,5.60,99.90,517891,54,21362,-87
2019-11-17 11:57:46,92.60,41.50,5.60,99.90,518348,52,21054,-86
2019-11-17 11:58:21,81.05,34.13,5.60,99.90,518437,54,21004,-88
2019-11-17 11:58:52,77.95,35.88,5.70,99.90,518450,52,21006,-89
2019-11-17 11:59:23,125.62,60.50,5.70,99.90,518503,54,20904,-86
2019-11-17 11:59:54,91.35,38.05,5.70,99.90,518311,54,20896,-86
2019-11-17 12:00:25,82.12,35.88,5.80,99.90,518122,54,20879,-86
2019-11-17 12:00:56,116.50,51.55,5.80,99.90,517929,54,20948,-85
2019-11-17 12:01:27,76.43,35.53,5.70,99.90,518000,54,20955,-84
2019-11-17 12:02:00,79.57,34.22,5.80,99.90,517947,54,21000,-85
2019-11-17 12:02:31,81.95,35.08,5.80,99.90,518025,54,20912,-85
2019-11-17 12:03:04,83.60,35.50,5.80,99.90,517992,54,20876,-85
2019-11-17 12:03:35,81.90,35.78,5.70,99.90,517852,55,20956,-86
2019-11-17 12:04:06,174.65,81.47,5.80,99.90,517983,54,20860,-84
2019-11-17 12:04:37,84.55,34.72,5.90,99.90,517899,54,20987,-87
2019-11-17 12:05:08,80.78,35.42,5.90,99.90,517904,54,20947,-86
2019-11-17 12:05:40,131.73,64.20,6.00,99.90,517810,54,21430,-85
2019-11-17 12:06:12,87.18,40.22,5.90,99.90,517477,54,20899,-83
2019-11-17 12:06:43,77.10,34.33,6.00,99.90,517586,54,21389,-81
2019-11-17 12:07:14,80.35,35.00,5.90,99.90,517288,54,20964,-82
2019-11-17 12:07:45,73.75,32.45,5.90,99.90,517201,54,21071,-84
2019-11-17 12:08:16,81.47,36.13,5.90,99.90,517240,54,20952,-81
2019-11-17 12:08:47,78.03,34.30,5.90,99.90,517906,54,20943,-82
2019-11-17 12:09:18,76.93,33.88,5.90,99.90,517951,54,20928,-82
2019-11-17 12:09:50,76.50,34.08,5.90,99.90,517591,55,20932,-84
2019-11-17 12:10:21,77.68,34.70,5.90,99.90,517181,54,20920,-85
2019-11-17 12:10:56,80.15,34.22,5.90,99.90,517458,54,21017,-84
2019-11-17 12:11:27,81.53,34.75,5.90,99.90,517371,54,21034,-84
2019-11-17 12:11:58,78.85,34.60,5.90,99.90,517347,54,20944,-83
2019-11-17 12:12:29,78.97,34.15,5.80,99.90,517375,54,21004,-84
2019-11-17 12:13:01,79.12,33.50,5.80,99.90,517303,54,20904,-83
2019-11-17 12:13:32,80.87,33.17,5.80,99.90,517220,54,21032,-82
2019-11-17 12:14:03,82.47,36.45,5.80,99.90,517433,54,21358,-83
2019-11-17 12:14:34,79.60,33.85,5.80,99.90,517213,54,21031,-82
2019-11-17 12:15:06,77.45,33.95,5.80,99.90,517203,54,21023,-83
2019-11-17 12:15:37,75.45,34.35,5.80,99.90,517127,54,20975,-83
2019-11-17 12:16:09,84.28,34.53,5.80,99.90,517245,54,20899,-82
2019-11-17 12:16:40,78.55,34.10,5.90,99.90,517210,54,20932,-83
2019-11-17 12:17:11,77.90,34.35,5.90,99.90,517328,54,20971,-84
2019-11-17 12:17:42,76.45,33.95,5.90,99.90,517221,54,21386,-83
2019-11-17 12:18:13,82.65,35.65,5.80,99.90,517260,54,21421,-84
2019-11-17 12:18:44,78.95,33.90,5.70,99.90,517228,54,20968,-82
2019-11-17 12:19:19,81.15,33.95,5.80,99.90,517205,54,21481,-82
2019-11-17 12:19:50,83.85,34.75,5.80,99.90,517174,54,20884,-83
2019-11-17 12:20:21,77.97,35.20,5.80,99.90,517228,54,21407,-82
2019-11-17 12:20:52,78.87,34.40,5.80,99.90,517248,54,20971,-83
2019-11-17 12:21:23,83.35,34.10,5.80,99.90,517476,54,21112,-82
2019-11-17 12:21:54,82.20,33.97,5.80,99.90,517389,54,21454,-81
2019-11-17 12:22:26,77.12,33.25,5.90,99.90,517326,54,21007,-83
2019-11-17 12:22:57,82.18,36.47,5.80,99.90,517278,54,20951,-82
2019-11-17 12:23:29,77.62,33.50,5.80,99.90,517329,54,20900,-83
2019-11-17 12:24:00,73.68,33.65,5.90,99.90,517412,54,20956,-82
2019-11-17 12:24:31,81.03,34.70,5.90,99.90,517430,54,21449,-83
2019-11-17 12:25:05,82.53,35.30,5.90,99.90,517849,54,20979,-83
2019-11-17 12:25:36,78.05,35.65,6.00,99.90,517433,54,21011,-82
2019-11-17 12:26:07,77.47,33.63,6.00,99.90,517458,54,20971,-83
2019-11-17 12:26:38,68.85,27.73,6.00,99.90,517477,54,21414,-83
2019-11-17 12:27:09,74.62,32.38,5.90,99.90,517449,54,20900,-84
2019-11-17 12:27:41,74.07,32.55,5.90,99.90,517357,54,20972,-82
2019-11-17 12:28:12,69.72,32.20,6.00,99.90,517690,54,20939,-83
2019-11-17 12:28:43,71.80,29.77,5.90,99.90,517601,54,21000,-83
2019-11-17 12:29:15,69.65,29.12,5.90,99.90,517760,54,20912,-83
2019-11-17 12:29:47,71.20,32.55,5.90,99.90,517336,54,21003,-83
2019-11-17 12:30:18,70.57,27.75,5.80,99.90,517254,54,20912,-82
2019-11-17 12:30:49,70.40,30.75,5.80,99.90,517332,54,21007,-84
2019-11-17 12:31:25,71.62,31.12,5.80,99.90,517490,54,21128,-84
2019-11-17 12:31:56,73.60,31.60,5.80,99.90,517491,54,21413,-84
2019-11-17 12:32:30,69.05,28.52,5.70,99.90,517552,54,20912,-84
2019-11-17 12:33:01,78.97,32.38,5.70,99.90,517520,54,20947,-80
2019-11-17 12:33:32,100.62,40.67,5.70,99.90,517338,54,20911,-80
2019-11-17 12:34:03,77.10,30.62,5.80,99.90,517730,54,21021,-86
2019-11-17 12:34:34,82.32,35.58,5.70,99.90,517760,54,20947,-85
2019-11-17 12:35:06,69.95,26.98,5.70,99.90,517479,54,21035,-80
2019-11-17 12:36:33,74.32,30.37,5.70,99.90,517866,54,21365,-85
2019-11-17 12:40:37,72.18,25.70,5.70,99.90,504101,55,20956,-83
2019-11-17 12:42:53,72.45,29.23,5.80,99.90,503787,54,21433,-83
2019-11-17 12:43:24,68.03,29.25,5.80,99.90,504771,55,20964,-83
2019-11-17 13:01:06,66.50,25.65,5.80,99.90,485675,54,20505,-80
2019-11-17 13:05:44,62.17,26.40,6.00,99.90,489030,53,20093,-83
2019-11-17 13:21:04,72.37,30.40,6.20,99.90,504544,55,21136,-85
2019-11-17 13:21:35,73.00,33.65,6.20,99.90,504282,56,21442,-83
2019-11-17 13:22:06,72.00,31.42,6.20,99.90,504480,56,20881,-86
2019-11-17 13:22:37,78.62,32.88,6.20,99.90,504072,56,20912,-82
2019-11-17 13:23:08,72.03,32.83,6.20,99.90,504149,56,20965,-84
2019-11-17 13:23:40,75.43,34.72,6.20,99.90,503783,56,20904,-81
2019-11-17 13:24:11,82.30,38.35,6.10,99.90,503833,56,20950,-82
2019-11-17 13:24:42,80.82,37.47,6.20,99.90,503548,56,21004,-83
2019-11-17 13:25:13,85.75,38.33,6.20,99.90,503556,56,21001,-82
2019-11-17 13:25:44,67.28,31.55,6.20,99.90,503598,56,20939,-84
2019-11-17 13:26:15,111.45,49.75,6.20,99.90,503534,56,20963,-82
2019-11-17 13:26:46,74.35,33.38,6.20,99.90,503572,56,20909,-83
2019-11-17 13:27:17,77.57,33.30,6.20,99.90,503480,56,21949,-83
2019-11-17 13:27:48,74.28,33.70,6.10,99.90,503540,56,20933,-82
2019-11-17 13:28:22,79.22,33.83,6.10,99.90,503485,56,21037,-82
2019-11-17 13:28:53,76.40,32.83,6.00,99.90,503444,56,20957,-82
2019-11-17 13:29:24,67.80,27.10,6.00,99.90,503565,56,20957,-83
2019-11-17 13:29:55,69.10,29.27,6.10,99.90,503583,56,21354,-83
2019-11-17 13:30:26,65.62,26.15,6.00,99.90,503545,56,21437,-82
2019-11-17 13:30:57,66.37,26.98,5.90,99.90,503692,56,21436,-84
2019-11-17 13:31:30,69.45,30.58,5.90,99.90,503800,56,21023,-85
2019-11-17 13:32:01,84.57,37.35,5.80,99.90,504189,56,20919,-84
2019-11-17 13:35:23,68.68,30.90,5.90,99.90,483079,56,21034,-86
2019-11-17 13:35:54,74.65,32.33,5.90,99.90,536058,52,20902,-84
2019-11-17 13:36:25,73.57,33.22,6.00,99.90,535614,52,21367,-86
2019-11-17 13:36:56,68.65,29.27,5.90,99.90,535647,53,20906,-86
2019-11-17 13:37:27,73.72,32.38,6.00,99.90,535814,52,20895,-84
2019-11-17 13:37:58,71.00,31.75,5.90,99.90,536155,52,20932,-87
2019-11-17 13:38:29,69.70,30.37,6.00,99.90,536197,52,20990,-86
2019-11-17 13:39:00,69.70,31.25,6.00,99.90,536062,52,20903,-88
2019-11-17 13:39:32,70.05,33.03,6.00,99.90,536148,52,20890,-88
2019-11-17 13:40:04,70.43,32.05,6.00,99.90,536119,52,21403,-87
2019-11-17 13:40:35,72.32,32.40,6.00,99.90,535858,52,20903,-87
2019-11-17 13:41:06,73.50,33.28,6.10,99.90,535729,52,20955,-86
2019-11-17 13:41:37,77.60,31.35,6.00,99.90,535762,52,21467,-83
2019-11-17 13:42:08,70.45,32.03,6.00,99.90,535820,52,20934,-85
2019-11-17 13:42:39,69.82,31.45,6.10,99.90,535890,52,21349,-87
2019-11-17 13:43:10,69.55,31.30,6.10,99.90,535886,53,20903,-87
2019-11-17 13:43:41,70.55,32.70,6.10,99.90,535973,52,20880,-87
2019-11-17 13:44:13,71.22,30.67,6.00,99.90,517744,52,20898,-85
2019-11-17 13:44:44,71.03,31.15,6.00,99.90,522497,53,20995,-86
2019-11-17 13:45:15,66.50,28.67,6.00,99.90,522472,53,20928,-86
2019-11-17 13:45:46,70.72,30.40,6.00,99.90,522244,54,21479,-86
2019-11-17 13:46:17,65.57,30.67,6.10,99.90,522471,53,21485,-86
2019-11-17 13:46:48,74.35,30.88,6.00,99.90,522452,53,20942,-85
2019-11-17 13:47:19,68.32,30.45,6.00,99.90,522414,54,20875,-86
2019-11-17 13:47:50,67.50,31.58,6.10,99.90,522466,54,21098,-87
2019-11-17 13:48:21,73.37,31.65,6.10,99.90,522414,54,20911,-86
2019-11-17 13:48:52,66.93,28.98,6.10,99.90,522397,53,20875,-85
2019-11-17 13:49:23,73.37,32.05,6.00,99.90,522413,53,20995,-86
2019-11-17 13:49:54,71.10,31.25,6.00,99.90,522693,53,20939,-85
2019-11-17 13:50:26,73.93,31.80,5.90,99.90,522415,54,21408,-85
2019-11-17 13:50:57,65.15,30.10,6.00,99.90,522540,53,20963,-86
2019-11-17 13:51:28,67.00,29.63,6.00,99.90,522591,53,20939,-88
2019-11-17 13:51:59,60.55,24.27,6.00,99.90,522745,53,20939,-87
2019-11-17 13:52:30,66.20,29.23,6.00,99.90,522550,53,20974,-87
2019-11-17 13:53:01,69.18,30.02,6.00,99.90,522639,53,20932,-87
2019-11-17 13:53:32,65.95,26.30,6.00,99.90,522644,54,20971,-86
2019-11-17 13:54:03,74.82,31.95,6.00,99.90,522728,53,20991,-86
2019-11-17 13:54:34,67.68,28.10,5.90,99.90,522680,53,20918,-87
2019-11-17 13:55:06,70.90,31.30,5.90,99.90,522631,53,20955,-87
2019-11-17 13:55:37,70.47,29.87,5.90,99.90,522659,54,20919,-86
2019-11-17 13:56:08,65.20,29.00,6.00,99.90,522638,54,20871,-87
2019-11-17 13:56:39,69.07,31.67,5.90,99.90,522620,54,21155,-87
2019-11-17 13:57:10,72.53,31.98,5.90,99.90,522731,53,20990,-88
2019-11-17 13:57:41,65.15,30.08,6.00,99.90,522589,53,20999,-87
2019-11-17 13:58:12,75.20,33.65,6.00,99.90,522634,54,20896,-86
2019-11-17 13:58:43,72.32,31.55,6.00,99.90,522659,53,21349,-86
2019-11-17 13:59:14,79.45,33.72,6.00,99.90,522720,53,20908,-87
2019-11-17 13:59:45,68.75,29.75,5.90,99.90,522745,54,20876,-86
2019-11-17 14:00:17,72.43,31.42,5.90,99.90,522743,53,20899,-88
2019-11-17 14:00:48,69.60,31.58,5.90,99.90,522724,53,20916,-87
2019-11-17 14:01:19,72.82,32.80,5.90,99.90,522754,53,21433,-89
2019-11-17 14:01:50,75.15,30.55,5.90,99.90,522740,53,20868,-86
2019-11-17 14:02:21,77.07,33.38,5.90,99.90,522686,54,20896,-88
2019-11-17 14:02:52,75.47,34.70,5.80,99.90,522711,54,20992,-87
2019-11-17 14:03:23,71.30,33.47,5.80,99.90,522643,53,20903,-88
2019-11-17 14:03:54,72.60,32.67,5.80,99.90,522782,54,20943,-87
2019-11-17 14:04:26,68.93,30.98,5.80,99.90,522764,53,20950,-88
2019-11-17 14:04:57,74.93,32.33,5.80,99.90,522658,53,20895,-87
2019-11-17 14:05:28,74.20,31.95,5.80,99.90,522739,53,20901,-87
2019-11-17 14:05:59,70.40,32.08,5.80,99.90,522697,53,21395,-86
2019-11-17 14:06:30,68.03,31.45,5.90,99.90,522532,53,20932,-86
2019-11-17 14:07:01,68.75,31.08,5.90,99.90,522718,53,20931,-87
2019-11-17 14:07:32,70.97,32.92,5.90,99.90,522644,53,20916,-87
2019-11-17 14:08:03,69.20,32.22,5.90,99.90,522634,53,21361,-87
2019-11-17 14:08:36,75.85,34.47,5.90,99.90,522349,53,20947,-86
2019-11-17 14:09:07,72.37,33.05,5.90,99.90,522691,53,20919,-86
2019-11-17 14:51:43,84.68,32.65,5.80,99.90,514189,54,21360,-82
2019-11-17 14:55:46,80.95,29.50,5.80,99.90,519046,54,21393,-83
2019-11-17 15:07:11,74.93,29.67,6.10,99.90,514552,54,21010,-82
2019-11-17 15:13:00,76.15,28.60,6.00,99.90,514545,54,21438,-81
2019-11-17 15:17:59,80.60,31.87,6.10,99.90,448257,61,21079,-81
2019-11-17 15:18:30,77.93,31.50,5.90,99.90,497877,56,21053,-82
2019-11-17 15:20:47,78.80,31.80,5.90,99.90,499937,54,21005,-81
2019-11-17 15:26:54,89.55,34.15,6.00,99.90,496839,56,21495,-81
2019-11-17 15:27:25,5.80,5.80,5.80,99.90,492272,58,21002,-81
2019-11-17 15:42:32,72.57,28.02,5.90,99.90,516993,55,20056,-82
2019-11-17 15:45:27,80.40,31.87,5.90,99.90,516180,54,20907,-81
2019-11-17 15:49:29,76.85,32.42,5.90,99.90,513345,54,20997,-82
2019-11-17 15:50:01,84.07,33.08,5.90,99.90,516165,54,20962,-83
2019-11-17 15:54:43,97.10,36.25,5.90,99.90,463487,59,21171,-81
2019-11-17 15:57:38,85.40,34.47,5.80,99.90,502836,56,20914,-83
2019-11-17 15:59:55,78.80,31.35,5.90,99.90,493716,54,21030,-83
2019-11-17 16:14:54,77.07,31.00,6.00,99.90,500609,56,20968,-77
2019-11-17 16:15:25,85.28,32.40,6.00,99.90,490048,58,21112,-77
2019-11-17 16:15:57,77.25,32.88,5.90,99.90,492075,57,21018,-77
2019-11-17 16:16:28,79.55,32.60,6.00,99.90,492108,57,20974,-77
2019-11-17 16:16:59,77.55,32.45,6.00,99.90,492124,58,21087,-76
2019-11-17 16:17:30,84.07,33.90,6.00,99.90,492041,57,20975,-77
2019-11-17 16:18:03,81.63,36.00,6.00,99.90,492120,57,20953,-76
2019-11-17 16:18:34,78.03,33.83,6.00,99.90,492162,57,21409,-76
2019-11-17 16:19:05,75.18,33.17,6.00,99.90,492107,57,20990,-77
2019-11-17 16:19:36,82.60,34.17,5.90,99.90,492087,57,20950,-77
2019-11-17 16:20:08,81.12,34.10,6.00,99.90,492093,58,21006,-76
2019-11-17 16:20:42,77.85,32.85,6.00,99.90,492100,57,20902,-78
2019-11-17 16:21:13,72.90,29.95,6.00,99.90,492171,58,20934,-78
2019-11-17 16:21:51,74.47,32.53,6.00,99.90,492074,58,20906,-77
2019-11-17 16:22:22,71.30,32.92,6.00,99.90,492147,57,20986,-78
2019-11-17 16:22:53,74.50,31.85,6.00,99.90,492068,57,21404,-78
2019-11-17 16:23:24,78.55,32.92,6.00,99.90,492089,58,20919,-77
2019-11-17 16:23:55,76.35,33.42,6.00,99.90,492087,58,20914,-77
2019-11-17 16:24:27,77.65,33.92,6.00,99.90,492173,57,20915,-78
2019-11-17 16:24:58,88.50,34.70,6.00,99.90,492102,57,21058,-78
2019-11-17 16:25:29,82.07,33.90,6.10,99.90,492103,57,21031,-79
2019-11-17 16:26:01,74.85,32.45,6.10,99.90,492091,57,21016,-80
2019-11-17 16:26:32,81.25,33.40,6.10,99.90,492158,57,20922,-79
2019-11-17 16:27:03,77.85,34.15,6.00,99.90,492128,57,20907,-77
2019-11-17 16:27:34,72.07,28.55,6.00,99.90,492117,57,20972,-78
2019-11-17 16:28:05,80.22,33.38,6.00,99.90,492096,57,21027,-78
2019-11-17 16:28:36,77.80,33.35,6.00,99.90,492126,57,20990,-78
2019-11-17 16:29:07,80.45,30.27,6.00,99.90,492217,57,20967,-78
2019-11-17 16:29:38,67.47,27.70,6.00,99.90,492149,58,21021,-79
2019-11-17 16:30:09,71.55,28.83,6.00,99.90,492061,58,21484,-78
2019-11-17 16:30:41,77.03,31.05,6.00,99.90,492069,57,20929,-77
2019-11-17 16:31:12,80.80,34.70,5.90,99.90,492155,57,21069,-78
2019-11-17 16:31:43,77.97,32.05,5.90,99.90,492177,57,20934,-78
2019-11-17 16:32:14,81.35,33.20,5.90,99.90,492028,57,21049,-79
2019-11-17 16:32:45,78.70,31.27,5.90,99.90,492122,57,21071,-80
2019-11-17 16:33:16,77.37,30.75,5.90,99.90,492117,57,21396,-77
2019-11-17 16:33:47,78.12,32.65,5.90,99.90,492128,57,20962,-79
2019-11-17 16:34:18,79.93,32.45,5.90,99.90,492049,58,20987,-79
2019-11-17 16:34:49,82.90,34.20,5.90,99.90,492121,57,21033,-78
2019-11-17 16:35:20,83.90,36.42,5.90,99.90,492091,58,21520,-78
2019-11-17 16:35:51,88.90,35.10,5.80,99.90,492118,58,21030,-78
2019-11-17 16:36:22,83.65,34.30,5.80,99.90,492131,57,21579,-77
2019-11-17 16:36:53,86.55,36.75,5.80,99.90,492103,57,21070,-78
2019-11-17 16:37:24,91.47,35.50,5.80,99.90,492073,57,21133,-77
2019-11-17 16:37:56,96.87,37.35,5.90,99.90,492137,57,20994,-78
2019-11-17 16:38:27,94.35,34.08,5.80,99.90,492120,57,21007,-77
2019-11-17 16:38:58,90.12,34.15,5.80,99.90,492132,57,20993,-77
2019-11-17 16:39:29,104.82,38.65,5.80,99.90,492111,57,21094,-77
2019-11-17 16:40:00,92.82,35.00,5.80,99.90,492088,58,21041,-77
2019-11-17 16:40:31,97.88,34.45,5.70,99.90,492076,57,21539,-77
2019-11-17 16:41:02,100.78,36.05,5.70,99.90,492214,57,20918,-80
2019-11-17 16:41:33,101.75,36.38,5.70,99.90,492140,58,20919,-78
2019-11-17 16:42:04,120.93,44.78,5.70,99.90,492104,58,20929,-77
2019-11-17 16:42:35,108.93,41.33,5.60,99.90,492192,57,21429,-77
2019-11-17 16:43:06,113.97,40.88,5.60,99.90,492162,58,21051,-77
2019-11-17 16:43:37,114.32,40.38,5.60,99.90,492076,58,20962,-77
2019-11-17 16:44:09,121.28,44.65,5.60,99.90,492052,57,21431,-78
2019-11-17 16:44:40,130.63,44.28,5.50,99.90,492014,57,20995,-78
2019-11-17 16:45:11,120.90,43.83,5.50,99.90,492159,57,21431,-77
2019-11-17 16:45:42,122.53,41.72,5.50,99.90,492163,58,21491,-77
2019-11-17 16:46:13,120.05,38.95,5.50,99.90,492153,57,21031,-78
2019-11-17 16:46:44,121.70,42.33,5.50,99.90,492225,58,20914,-78
2019-11-17 16:47:15,119.40,40.92,5.50,99.90,492110,57,21052,-78
2019-11-17 16:47:46,119.20,42.40,5.50,99.90,492095,58,20966,-79
2019-11-17 16:48:17,117.80,41.42,5.50,99.90,492148,57,21431,-78
2019-11-17 16:48:48,122.90,44.08,5.60,99.90,492107,57,20923,-78
2019-11-17 16:49:19,135.43,46.15,5.60,99.90,492141,57,21383,-80
2019-11-17 16:49:51,124.90,44.45,5.50,99.90,492127,57,20967,-78
2019-11-17 16:50:22,122.78,44.65,5.50,99.90,492082,57,20955,-78
2019-11-17 16:50:53,124.60,43.53,5.60,99.90,492051,57,21002,-84
2019-11-17 16:51:24,112.60,42.10,5.60,99.90,492046,57,21408,-79
2019-11-17 16:51:55,115.43,42.55,5.60,99.90,492130,57,20986,-79
2019-11-17 16:52:26,112.80,42.08,5.60,99.90,492307,58,21420,-81
2019-11-17 16:52:57,113.30,37.70,5.60,99.90,492231,58,20901,-80
2019-11-17 16:53:29,122.47,40.10,5.70,99.90,492105,57,21441,-80
2019-11-17 16:54:00,117.43,40.12,5.70,99.90,492103,57,20939,-80
2019-11-17 16:54:31,126.45,44.15,5.60,99.90,492091,58,20966,-80
2019-11-17 16:55:04,123.57,42.25,5.60,99.90,492159,57,20958,-80
2019-11-17 16:55:35,130.40,44.25,5.60,99.90,492059,57,20994,-80
2019-11-17 16:56:06,128.40,44.20,5.60,99.90,492113,57,20970,-79
2019-11-17 16:56:37,128.85,42.65,5.60,99.90,492109,57,21043,-82
2019-11-17 16:57:08,129.25,44.63,5.60,99.90,492093,57,21353,-81
2019-11-17 16:57:40,107.97,34.92,5.60,99.90,492106,57,21057,-81
2019-11-17 16:58:11,129.02,43.58,5.60,99.90,492148,57,21082,-81
2019-11-17 16:58:42,143.27,46.88,5.60,99.90,492065,57,20967,-80
2019-11-17 16:59:14,137.80,45.33,5.50,99.90,492134,57,21387,-80
2019-11-17 16:59:45,138.12,46.10,5.50,99.90,492099,57,20982,-79
2019-11-17 17:00:17,140.18,46.65,5.50,99.90,492142,58,20994,-78
2019-11-17 17:00:48,137.52,47.92,5.50,99.90,492124,58,20970,-77
2019-11-17 17:01:20,133.63,44.53,5.50,99.90,492125,58,21023,-78
2019-11-17 17:01:51,172.45,60.15,5.50,99.90,492124,57,21046,-79
2019-11-17 17:02:23,151.45,54.80,5.50,99.90,492080,57,20930,-78
2019-11-17 17:02:54,234.55,97.88,5.50,99.90,492160,57,21408,-78
2019-11-17 17:03:25,221.57,88.85,5.60,99.90,492054,58,20910,-78
2019-11-17 17:04:00,172.40,62.60,5.60,99.90,492131,57,20934,-78
2019-11-17 17:04:37,390.10,196.52,5.60,99.90,492076,57,21022,-78
2019-11-17 17:05:09,180.27,67.60,5.60,99.90,492117,57,20918,-78
2019-11-17 17:05:40,230.15,92.95,5.60,99.90,492113,58,20981,-80
2019-11-17 17:06:12,152.12,56.92,5.60,99.90,492475,58,20918,-81
2019-11-17 17:06:43,124.07,40.88,5.60,99.90,492243,57,21417,-76
2019-11-17 17:07:15,127.55,43.63,5.60,99.90,492165,57,20958,-76
2019-11-17 17:07:46,125.95,42.42,5.60,99.90,492147,57,21476,-78
2019-11-17 17:08:17,133.73,46.00,5.60,99.90,492262,57,20978,-78
2019-11-17 17:08:48,133.35,45.97,5.50,99.90,492157,58,20943,-77
2019-11-17 17:09:19,145.38,46.83,5.50,99.90,492132,57,20902,-78
2019-11-17 17:09:50,136.77,46.42,5.50,99.90,492048,57,21027,-76
2019-11-17 17:10:21,139.40,43.70,5.50,99.90,492150,58,20998,-76
2019-11-17 17:10:52,126.78,42.28,5.50,99.90,492223,57,20974,-76
2019-11-17 17:11:23,135.18,44.35,5.50,99.90,492107,57,20946,-76
2019-11-17 17:11:54,126.90,44.72,5.50,99.90,492080,57,20942,-77
2019-11-17 17:12:25,128.38,44.50,5.60,99.90,492260,57,20958,-79
2019-11-17 17:12:57,133.20,45.88,5.60,99.90,492114,57,21016,-80
2019-11-17 17:13:28,129.15,43.08,5.60,99.90,492201,57,20926,-81
2019-11-17 17:13:59,127.10,42.92,5.60,99.90,492376,58,21187,-81
2019-11-17 17:14:30,128.25,45.28,5.60,99.90,492455,58,21488,-80
2019-11-17 17:15:03,125.30,43.33,5.60,99.90,492111,57,21122,-80
2019-11-17 17:15:34,119.43,40.65,5.60,99.90,492149,57,20991,-81
2019-11-17 17:16:05,118.68,36.00,5.60,99.90,492163,57,20930,-81
2019-11-17 17:16:36,131.27,42.55,5.60,99.90,492144,57,20963,-80
2019-11-17 17:17:07,136.10,44.95,5.60,99.90,492144,57,20942,-80
2019-11-17 17:17:38,127.45,43.87,5.60,99.90,492354,57,21494,-80
2019-11-17 17:18:10,132.05,46.22,5.60,99.90,492524,58,21519,-83
2019-11-17 17:18:41,134.48,45.15,5.60,99.90,492413,57,20942,-83
2019-11-17 17:19:12,140.55,45.70,5.60,99.90,492399,58,20958,-82
2019-11-17 17:19:43,139.25,45.70,5.60,99.90,492244,58,21026,-82
2019-11-17 17:20:14,130.10,42.10,5.50,99.90,492140,57,20986,-82
2019-11-17 17:20:45,150.20,48.08,5.50,99.90,492102,57,20931,-82
2019-11-17 17:21:16,133.32,44.90,5.50,99.90,492204,57,21006,-82
2019-11-17 17:21:48,148.68,46.40,5.50,99.90,492215,58,21360,-82
2019-11-17 17:22:20,139.10,46.20,5.50,99.90,492237,57,20918,-83
2019-11-17 17:22:51,134.75,45.30,5.50,99.90,492268,58,20918,-80
2019-11-17 17:23:25,137.57,45.67,5.50,99.90,492223,57,21392,-83
2019-11-17 17:23:56,128.68,42.78,5.50,99.90,492155,57,20978,-81
2019-11-17 17:24:28,131.95,44.22,5.50,99.90,492097,57,20946,-81
2019-11-17 18:11:31,127.62,33.17,5.10,99.90,507422,54,21017,-81
2019-11-17 18:12:27,134.35,39.10,5.10,99.90,529461,53,21455,-83
2019-11-17 18:12:58,141.18,42.10,5.10,99.90,530106,53,20863,-80
2019-11-17 18:13:31,132.82,40.67,5.10,99.90,530066,53,21369,-80
2019-11-17 18:14:02,138.10,40.92,5.10,99.90,530155,53,21277,-80
2019-11-17 18:14:33,126.95,39.55,5.10,99.90,530008,53,21365,-80
2019-11-17 18:15:04,83.62,24.48,5.10,99.90,530129,53,20911,-80
2019-11-17 18:15:38,114.05,36.65,5.10,99.90,530036,53,20908,-81
2019-11-17 18:16:17,101.85,35.55,5.10,99.90,530215,53,21258,-80
2019-11-17 18:16:51,112.78,39.35,5.10,99.90,530106,53,21005,-81
2019-11-17 18:17:22,93.75,31.17,5.10,99.90,530127,53,21448,-79
2019-11-17 18:17:53,60.25,19.87,5.20,99.90,530003,53,20927,-80
2019-11-17 18:18:27,69.43,24.23,5.20,99.90,530211,53,20911,-79
2019-11-17 18:18:58,48.72,18.25,5.20,99.90,530045,53,21031,-80
2019-11-17 18:19:29,58.67,20.02,5.10,99.90,530037,53,20867,-81
2019-11-17 18:20:03,74.45,26.52,5.10,99.90,530099,53,20974,-81
2019-11-17 18:20:34,82.68,30.02,5.10,99.90,530003,53,20915,-80
2019-11-17 18:21:05,73.57,29.55,5.10,99.90,530230,53,20924,-80
2019-11-17 18:21:36,77.97,26.42,5.10,99.90,530343,53,20890,-80
2019-11-17 18:22:08,85.78,30.95,5.10,99.90,530385,53,21081,-80
2019-11-17 18:22:39,84.25,31.58,5.10,99.90,530407,53,20919,-80
2019-11-17 18:23:10,86.47,32.20,5.10,99.90,530387,53,20902,-80
2019-11-17 18:23:42,79.80,30.52,5.10,99.90,530410,53,20911,-82
2019-11-17 18:24:33,82.72,31.65,5.10,99.90,530300,53,20950,-80
2019-11-17 18:25:11,80.47,27.05,5.10,99.90,504202,56,20953,-81
2019-11-17 18:25:43,77.10,28.35,5.10,99.90,504186,56,21041,-80
2019-11-17 18:26:16,72.68,26.05,5.10,99.90,504263,56,20980,-80
2019-11-17 18:26:47,74.62,26.67,5.10,99.90,504336,56,20933,-80
2019-11-17 18:35:34,5.20,5.20,5.20,99.90,513122,55,21493,-80
2019-11-17 18:37:08,64.65,22.70,5.20,99.90,517134,55,20081,-81
2019-11-17 18:38:00,66.00,23.75,5.20,99.90,516994,54,20954,-80
2019-11-17 18:41:32,132.27,52.65,5.30,99.90,464043,60,21562,-82
2019-11-17 18:42:04,109.78,48.67,5.30,99.90,510847,56,20952,-82
2019-11-17 18:42:35,272.58,123.57,5.30,99.90,510773,56,20943,-83
2019-11-17 18:44:03,111.07,47.25,5.40,99.90,510829,56,21429,-83
2019-11-17 18:47:49,63.45,23.80,5.30,99.90,514444,55,21509,-83
2019-11-17 18:51:03,59.13,23.50,5.30,99.90,456381,61,21155,-77
2019-11-17 18:58:29,57.62,21.25,5.00,99.90,476466,58,20083,-81
2019-11-17 19:03:11,54.33,20.23,4.90,99.90,513753,55,21295,-80
2019-11-17 19:03:43,56.30,21.98,4.80,99.90,504741,56,20964,-81
2019-11-17 19:06:01,55.12,21.55,4.80,99.90,456320,61,21184,-81
2019-11-17 19:09:16,62.40,22.20,4.70,99.90,451073,61,21066,-81
2019-11-17 19:09:53,59.53,22.62,4.70,99.90,502633,56,21391,-80
2019-11-17 19:13:08,61.33,21.12,4.70,99.90,458297,60,21097,-80
2019-11-17 19:16:51,56.78,19.83,4.60,99.90,468798,59,21519,-85
2019-11-17 19:22:53,4.50,4.50,4.50,99.90,507343,54,21096,-82
2019-11-17 19:37:06,54.38,21.17,4.30,99.90,527692,53,20867,-82
2019-11-17 19:37:42,4.30,4.30,4.30,99.90,511367,55,21034,-82
2019-11-17 19:41:44,47.65,19.73,4.30,99.90,510606,53,20872,-82
2019-11-17 19:49:38,66.18,25.30,4.10,99.90,512729,53,21456,-82
2019-11-17 19:50:10,56.58,24.12,4.10,99.90,520713,54,20928,-82
2019-11-17 19:50:47,61.97,25.80,4.10,99.90,520590,53,21025,-81
2019-11-17 19:51:20,64.45,25.75,4.10,99.90,520602,54,20861,-81
2019-11-17 20:02:11,62.78,22.85,3.90,99.90,505352,54,20890,-79
2019-11-17 20:03:00,64.43,25.48,3.90,99.90,510605,55,20955,-80
2019-11-17 20:04:08,64.57,25.00,3.90,99.90,510752,55,20915,-79
2019-11-17 20:04:39,62.88,24.17,3.90,99.90,510799,55,21002,-79
2019-11-17 20:05:49,62.22,24.37,3.90,99.90,510592,55,21100,-79
2019-11-17 20:06:21,65.25,25.17,3.90,99.90,507390,55,20968,-80
2019-11-17 20:06:52,61.58,24.50,3.90,99.90,507450,55,20888,-80
2019-11-17 20:07:23,59.60,24.73,3.90,99.90,507512,55,21051,-80
2019-11-17 20:07:55,64.95,26.17,3.90,99.90,507557,55,21398,-80
2019-11-17 20:08:32,61.35,25.83,3.90,99.90,507551,55,20965,-80
2019-11-17 20:09:56,60.58,25.58,3.90,99.90,507665,55,20992,-80
2019-11-17 20:10:32,62.03,23.40,3.80,99.90,507571,55,20900,-79
2019-11-17 20:11:22,58.60,23.98,3.90,99.90,507502,55,21012,-79
2019-11-17 20:11:59,60.35,25.00,3.80,99.90,507596,55,20904,-82
2019-11-17 20:12:31,63.95,25.00,3.80,99.90,507462,55,21000,-80
2019-11-17 20:13:05,66.65,27.13,3.80,99.90,507543,55,20901,-80
2019-11-17 20:13:41,75.22,28.45,3.80,99.90,507796,55,20908,-79
2019-11-17 20:14:16,68.50,25.98,3.70,99.90,507514,55,20940,-80
2019-11-17 20:14:48,68.32,26.05,3.80,99.90,507532,55,20944,-79
2019-11-17 20:15:19,72.78,27.20,3.70,99.90,507575,55,20920,-80
2019-11-17 20:15:50,61.88,25.65,3.70,99.90,507517,55,20892,-80
2019-11-17 20:16:21,64.53,25.98,3.70,99.90,507547,55,21417,-79
2019-11-17 20:16:53,62.13,24.95,3.70,99.90,507534,55,20944,-79
2019-11-17 20:17:24,60.60,24.52,3.70,99.90,507662,55,20936,-79
2019-11-17 20:17:55,57.92,24.45,3.70,99.90,507732,55,20948,-80
2019-11-17 20:18:26,65.07,26.10,3.70,99.90,507572,55,20944,-79
2019-11-17 20:18:57,64.85,25.60,3.80,99.90,507529,55,20908,-79
2019-11-17 20:19:28,61.72,24.83,3.70,99.90,507433,55,20901,-80
2019-11-17 20:19:59,64.47,27.05,3.80,99.90,473460,55,1989904,-81
2019-11-17 20:20:39,62.62,25.25,3.80,99.90,507426,55,20935,-81
2019-11-17 20:21:10,65.80,25.23,3.80,99.90,507835,55,21438,-80
2019-11-17 20:21:42,63.15,26.05,3.80,99.90,507370,55,20932,-79
2019-11-17 20:22:13,56.85,24.30,3.80,99.90,507406,55,21001,-79
2019-11-17 20:22:44,62.00,26.10,3.80,99.90,507498,55,21358,-79
2019-11-17 20:23:15,62.72,24.33,3.80,99.90,507386,55,20896,-79
2019-11-17 20:23:46,65.35,24.70,3.90,99.90,507610,55,20972,-80
2019-11-17 20:24:17,60.00,23.30,3.90,99.90,507523,55,20961,-79
2019-11-17 20:24:49,64.72,25.67,3.90,99.90,507447,55,21012,-80
2019-11-17 20:25:20,64.35,25.52,3.80,99.90,507416,55,21375,-80
2019-11-17 20:25:51,63.75,23.80,3.80,99.90,507546,55,20968,-80
2019-11-17 20:26:22,57.60,21.73,3.80,99.90,507500,55,21000,-79
2019-11-17 20:26:53,61.05,22.98,3.80,99.90,507378,56,21091,-79
2019-11-17 20:27:24,55.90,25.02,3.80,99.90,507443,55,20967,-81
2019-11-17 20:27:56,62.20,24.52,3.80,99.90,507322,55,21389,-79
2019-11-17 20:30:35,59.33,22.02,3.90,99.90,453812,61,21069,-79
2019-11-17 20:31:38,55.97,22.15,3.80,99.90,498362,56,20910,-80
2019-11-17 20:32:09,47.70,20.35,3.90,99.90,498466,56,21022,-80
2019-11-17 20:32:41,49.83,19.58,3.90,99.90,498389,57,21368,-80
2019-11-17 20:33:12,56.35,23.02,3.90,99.90,498383,57,20950,-80
2019-11-17 20:33:46,55.45,23.55,3.90,99.90,498367,57,21007,-79
2019-11-17 20:34:17,57.95,24.85,3.90,99.90,498405,57,21528,-80
2019-11-17 20:34:48,32.80,9.85,3.90,99.90,498346,57,20931,-81
2019-11-17 20:35:22,51.00,21.67,3.90,99.90,498359,57,20943,-79
2019-11-17 20:35:53,53.28,23.25,3.90,99.90,498290,56,20975,-79
2019-11-17 20:36:24,56.25,23.60,4.00,99.90,498393,57,21396,-80
2019-11-17 20:36:55,46.50,21.85,4.00,99.90,498354,57,21421,-80
2019-11-17 20:37:26,55.17,23.38,4.00,99.90,498401,57,20918,-80
2019-11-17 20:37:57,53.95,21.83,4.00,99.90,498229,57,21417,-81
2019-11-17 20:38:28,58.65,24.12,4.00,99.90,498247,57,20919,-80
2019-11-17 20:39:00,57.00,24.15,4.00,99.90,498344,57,21440,-79
2019-11-17 20:39:32,59.95,24.75,4.00,99.90,498442,57,21369,-79
2019-11-17 20:40:04,51.67,24.42,4.10,99.90,498405,57,21006,-80
2019-11-17 20:40:35,49.53,22.30,4.00,99.90,498460,57,21014,-79
2019-11-17 20:41:07,53.17,23.08,4.00,99.90,498496,57,20947,-80
2019-11-17 20:41:38,54.72,23.30,4.00,99.90,498450,57,20967,-80
2019-11-17 20:42:09,47.00,20.80,4.10,99.90,498456,57,21357,-79
2019-11-17 20:42:40,39.55,18.08,4.10,99.90,498406,57,20911,-79
2019-11-17 20:43:11,52.40,22.65,4.10,99.90,498406,57,21111,-80
2019-11-17 20:43:42,46.58,22.30,4.10,99.90,498353,57,21023,-81
2019-11-17 20:44:13,50.05,23.08,4.10,99.90,498338,57,21539,-79
2019-11-17 20:44:44,51.10,22.85,4.10,99.90,498427,57,20903,-80
2019-11-17 20:45:16,48.58,22.48,4.10,99.90,498451,57,20915,-80
2019-11-17 20:45:47,51.30,24.83,4.10,99.90,498441,57,20899,-80
2019-11-17 20:46:18,50.42,23.33,4.10,99.90,498374,57,21345,-79
2019-11-17 20:46:49,50.00,22.00,4.10,99.90,498579,57,20943,-80
2019-11-17 20:47:20,46.55,20.08,4.10,99.90,498532,57,20935,-80
2019-11-17 20:47:51,45.55,21.25,4.10,99.90,498349,57,20986,-81
2019-11-17 20:48:23,44.50,21.67,4.20,99.90,498393,57,20963,-80
2019-11-17 20:48:54,49.17,21.10,4.20,99.90,498463,57,20946,-80
2019-11-17 20:49:25,44.60,21.67,4.20,99.90,498413,57,21003,-80
2019-11-17 20:49:56,48.42,21.50,4.20,99.90,498401,57,20978,-80
2019-11-17 20:50:27,43.72,20.35,4.20,99.90,498356,57,21042,-79
2019-11-17 20:50:58,47.80,23.02,4.30,99.90,498363,57,20947,-80
2019-11-17 20:51:29,45.22,21.70,4.30,99.90,498285,57,21476,-80
2019-11-17 20:52:01,44.67,20.65,4.30,99.90,498486,57,20931,-80
2019-11-17 20:52:32,44.50,20.10,4.30,99.90,498356,57,20967,-80
2019-11-17 20:53:03,38.97,18.77,4.40,99.90,498398,57,21026,-79
2019-11-17 20:53:34,41.85,19.55,4.30,99.90,498362,57,21766,-80
2019-11-17 20:54:05,44.30,21.10,4.40,99.90,498305,57,20955,-80
2019-11-17 20:54:36,42.80,19.98,4.30,99.90,498396,56,21480,-80
2019-11-17 20:55:07,45.53,21.30,4.30,99.90,498331,57,21006,-80
2019-11-17 20:55:38,34.70,14.15,4.30,99.90,498373,57,21392,-79
2019-11-17 20:56:09,40.47,19.42,4.30,99.90,498374,57,21384,-80
2019-11-17 20:56:42,40.58,19.83,4.30,99.90,498364,57,21421,-79
2019-11-17 20:57:16,41.97,20.65,4.30,99.90,498389,56,20997,-80
2019-11-17 20:57:47,38.42,17.98,4.30,99.90,498308,57,20955,-81
2019-11-17 20:58:18,44.60,21.48,4.30,99.90,498259,57,21022,-81
2019-11-17 20:58:49,41.08,21.35,4.30,99.90,498377,57,20911,-81
2019-11-17 20:59:20,45.38,21.75,4.30,99.90,498275,56,21015,-80
2019-11-17 20:59:51,46.42,21.65,4.30,99.90,498312,57,20966,-80
2019-11-17 21:00:23,40.97,20.27,4.30,99.90,498323,57,20926,-80
2019-11-17 21:00:55,45.30,20.55,4.30,99.90,498288,56,20955,-80
2019-11-17 21:01:27,43.65,19.55,4.30,99.90,498340,57,21412,-80
2019-11-17 21:01:58,40.22,19.75,4.30,99.90,498413,57,21002,-81
2019-11-17 23:35:46,31.80,15.73,4.40,99.90,482981,54,20976,-77
2019-11-17 23:36:17,28.12,15.15,4.40,99.90,508970,55,20873,-80
2019-11-17 23:36:48,30.20,15.48,4.40,99.90,470351,59,20948,-79
2019-11-17 23:37:19,31.98,15.23,4.40,99.90,470161,59,20976,-79
2019-11-17 23:37:50,28.23,14.77,4.40,99.90,470221,56,20892,-79
2019-11-17 23:38:21,30.62,15.68,4.40,99.90,518177,54,20865,-79
2019-11-17 23:38:52,28.65,14.43,4.40,99.90,517801,54,20987,-78
2019-11-17 23:39:24,27.62,13.43,4.40,99.90,469862,56,20944,-78
2019-11-17 23:39:55,25.60,13.48,4.50,99.90,517623,54,20936,-78
2019-11-17 23:40:26,23.40,13.45,4.50,99.90,469844,59,20872,-79
2019-11-17 23:40:58,25.67,13.30,4.50,99.90,517710,54,20884,-80
2019-11-17 23:41:29,25.27,13.65,4.50,99.90,509443,55,20928,-79
2019-11-17 23:42:00,23.80,13.25,4.50,99.90,469929,59,20924,-79
2019-11-17 23:42:31,25.35,14.25,4.50,99.90,469958,56,21482,-79
2019-11-17 23:43:02,26.05,14.02,4.50,99.90,517799,54,20927,-79
2019-11-17 23:43:34,26.10,13.60,4.50,99.90,469850,59,20961,-78
2019-11-17 23:44:05,24.73,14.57,4.50,99.90,469806,56,20881,-79
2019-11-17 23:44:36,25.75,13.38,4.60,99.90,469984,59,20943,-79
2019-11-17 23:45:08,23.77,13.50,4.60,99.90,469872,59,20892,-79
2019-11-17 23:45:39,23.62,13.80,4.60,99.90,497241,54,20896,-80
2019-11-17 23:46:10,23.87,13.70,4.60,99.90,470019,59,21469,-78
2019-11-17 23:46:41,25.30,14.20,4.60,99.90,474467,54,20972,-78
2019-11-17 23:47:12,25.33,14.40,4.60,99.90,470030,59,20893,-80
2019-11-17 23:47:43,23.67,13.57,4.60,99.90,469852,59,20901,-79
2019-11-17 23:48:14,24.60,13.93,4.60,99.90,517842,54,20892,-81
2019-11-17 23:48:45,26.00,14.15,4.60,99.90,469968,59,20893,-80
2019-11-17 23:49:16,23.38,14.87,4.60,99.90,469902,58,20893,-80
2019-11-17 23:49:47,22.08,13.40,4.60,99.90,480885,54,20957,-80
2019-11-17 23:50:19,21.40,12.90,4.60,99.90,469908,59,20929,-80
2019-11-17 23:50:50,22.00,13.55,4.60,99.90,469937,59,20885,-79
2019-11-17 23:51:21,24.00,14.63,4.60,99.90,470025,59,20892,-80
2019-11-17 23:51:52,23.00,13.32,4.60,99.90,470552,59,20841,-81
2019-11-17 23:52:23,21.80,12.93,4.60,99.90,504060,54,20861,-79
2019-11-17 23:52:54,22.55,13.55,4.60,99.90,469946,59,21402,-79
2019-11-17 23:53:27,19.65,10.23,4.60,99.90,517726,54,20935,-80
2019-11-17 23:53:58,18.17,11.43,4.60,99.90,469738,59,20969,-79
2019-11-17 23:54:29,21.15,13.27,4.50,99.90,517690,54,20885,-79
2019-11-17 23:55:00,20.20,13.43,4.50,99.90,469861,59,20929,-80
2019-11-17 23:55:31,21.17,14.35,4.50,99.90,469912,59,21315,-79
2019-11-17 23:56:02,20.85,13.27,4.50,99.90,469978,59,20869,-79
2019-11-17 23:56:34,17.25,9.88,4.50,99.90,469942,56,21386,-79
2019-11-17 23:57:05,21.58,13.80,4.50,99.90,469891,56,21432,-79
2019-11-17 23:57:38,20.52,13.62,4.50,99.90,469913,59,21032,-79
2019-11-17 23:58:09,20.73,13.32,4.40,99.90,469939,59,20877,-80
2019-11-17 23:58:40,20.55,11.73,4.40,99.90,498354,54,20949,-79
2019-11-17 23:59:11,19.90,12.55,4.40,99.90,469907,56,20892,-80
2019-11-17 23:59:42,19.33,12.90,4.40,99.90,469902,59,20920,-80