2019-11-17 00:00:14,57.45,36.42,4.90,99.90,467023,59,21546,-71
2019-11-17 00:01:05,57.55,37.00,4.90,99.90,466812,59,20942,-70
2019-11-17 00:01:55,57.17,36.72,4.90,99.90,487343,55,21030,-70
2019-11-17 00:02:45,56.10,36.67,4.90,99.90,482042,55,21014,-70
2019-11-17 00:03:35,57.72,36.17,4.90,99.90,469802,55,21054,-70
2019-11-17 00:04:25,63.53,39.05,4.80,99.90,512108,55,21040,-71
2019-11-17 00:05:15,60.90,38.50,4.70,99.90,514420,55,20902,-70
2019-11-17 00:06:05,61.63,39.10,4.80,99.90,487412,55,20954,-69
2019-11-17 00:06:55,62.45,40.20,4.70,99.90,481737,55,21045,-70
2019-11-17 00:07:47,67.32,41.92,4.70,99.90,467817,55,21026,-70
2019-11-17 00:08:38,63.13,39.38,4.70,99.90,485299,55,21064,-69
2019-11-17 00:09:28,69.50,43.65,4.70,99.90,475996,55,21037,-70
2019-11-17 00:10:20,68.97,42.53,4.70,99.90,464915,59,1993682,-70
2019-11-17 00:11:10,64.95,41.58,4.70,99.90,498267,55,20994,-69
2019-11-17 00:12:00,68.93,42.22,4.70,99.90,480958,55,21063,-70
2019-11-17 00:12:50,64.78,39.63,4.70,99.90,480591,55,21013,-69
2019-11-17 00:13:40,69.00,42.97,4.70,99.90,480994,55,20973,-70
2019-11-17 00:14:30,70.10,41.83,4.70,99.90,491716,55,21542,-70
2019-11-17 00:15:20,65.68,39.67,4.70,99.90,480757,55,20998,-69
2019-11-17 00:16:10,67.80,41.25,4.70,99.90,467326,55,20986,-69
2019-11-17 00:17:00,67.20,41.65,4.70,99.90,469200,55,20981,-70
2019-11-17 00:17:50,69.47,41.63,4.70,99.90,496648,55,21472,-70
2019-11-17 00:18:40,67.87,40.63,4.70,99.90,481414,55,20989,-69
2019-11-17 00:19:30,64.62,40.38,4.70,99.90,514409,55,20970,-70
2019-11-17 00:20:20,65.90,42.10,4.60,99.90,493033,55,20978,-70
2019-11-17 00:21:10,63.63,39.97,4.60,99.90,483405,55,20950,-70
2019-11-17 00:22:03,68.43,42.40,4.60,99.90,514407,55,20974,-70
2019-11-17 00:22:53,69.35,42.30,4.60,99.90,485223,55,20974,-70
2019-11-17 00:23:43,66.93,40.72,4.60,99.90,480606,55,20957,-69
2019-11-17 00:24:43,68.05,40.88,4.60,99.90,489841,55,20902,-69
2019-11-17 00:25:43,66.78,41.13,4.60,99.90,473028,55,20949,-69
2019-11-17 00:26:37,68.80,40.80,4.70,99.90,466990,57,20994,-70
2019-11-17 00:27:27,67.22,40.63,4.60,99.90,478153,55,21420,-70
2019-11-17 00:28:19,67.65,41.00,4.60,99.90,495294,55,20930,-71
2019-11-17 00:29:12,63.90,39.60,4.60,99.90,467080,57,20942,-70
2019-11-17 00:30:02,66.30,41.33,4.60,99.90,466983,57,20954,-70
2019-11-17 00:30:52,64.70,40.08,4.70,99.90,470348,55,20958,-70
2019-11-17 00:31:44,67.03,41.05,4.60,99.90,471474,55,20966,-70
2019-11-17 00:32:34,63.53,38.42,4.60,99.90,506860,55,20990,-70
2019-11-17 00:33:26,71.62,42.25,4.60,99.90,514451,55,21040,-70
2019-11-17 00:34:16,66.43,40.22,4.60,99.90,479413,55,20958,-70
2019-11-17 00:35:06,67.45,41.22,4.60,99.90,514406,55,21392,-69
2019-11-17 00:35:56,67.10,40.70,4.60,99.90,467162,57,20950,-70
2019-11-17 00:36:46,68.07,40.72,4.60,99.90,471796,55,20990,-69
2019-11-17 00:37:36,61.42,38.15,4.60,99.90,513205,55,20997,-70
2019-11-17 00:38:26,61.97,39.63,4.50,99.90,514461,55,20953,-70
2019-11-17 00:39:16,63.58,39.15,4.50,99.90,470734,55,20969,-70
2019-11-17 00:40:06,64.47,40.00,4.60,99.90,467008,57,20937,-71
2019-11-17 00:40:56,65.55,41.22,4.50,99.90,487644,55,20890,-70
2019-11-17 00:41:46,62.35,39.03,4.60,99.90,514496,55,20950,-69
2019-11-17 00:42:36,66.82,40.00,4.50,99.90,482444,55,21076,-69
2019-11-17 00:43:26,62.08,38.33,4.50,99.90,514523,55,21050,-70
2019-11-17 00:44:16,60.72,38.80,4.50,99.90,514459,55,21077,-69
2019-11-17 00:45:06,61.55,38.05,4.50,99.90,467125,57,20950,-70
2019-11-17 00:45:56,62.00,39.22,4.50,99.90,514473,55,20914,-70
2019-11-17 00:46:46,66.15,39.15,4.50,99.90,485854,55,20954,-69
2019-11-17 00:47:36,65.97,41.67,4.50,99.90,474386,55,20958,-70
2019-11-17 00:48:26,68.53,40.22,4.50,99.90,503494,55,21464,-70
2019-11-17 00:49:16,64.10,39.72,4.50,99.90,474519,55,20989,-70
2019-11-17 00:50:06,66.18,40.15,4.50,99.90,506577,55,20986,-70
2019-11-17 00:50:56,66.40,40.15,4.50,99.90,479583,55,20946,-71
2019-11-17 00:51:46,64.25,39.70,4.40,99.90,467132,59,20942,-70
2019-11-17 00:52:36,63.20,39.65,4.40,99.90,472732,55,21082,-69
2019-11-17 00:53:28,63.75,38.83,4.40,99.90,469482,55,21005,-69
2019-11-17 00:54:18,65.55,39.95,4.40,99.90,467198,59,21011,-70
2019-11-17 00:55:08,68.03,41.33,4.50,99.90,514484,55,21038,-70
2019-11-17 00:55:58,66.15,39.28,4.50,99.90,514467,55,20978,-70
2019-11-17 00:56:48,67.00,39.60,4.50,99.90,468864,55,21455,-70
2019-11-17 00:57:38,66.62,42.50,4.50,99.90,514511,55,20977,-70
2019-11-17 00:58:28,67.43,41.17,4.50,99.90,514481,55,20998,-69
2019-11-17 00:59:18,64.78,40.60,4.50,99.90,514510,55,21017,-70
2019-11-17 01:00:08,68.20,41.33,4.50,99.90,472792,55,21110,-69
2019-11-17 01:00:58,67.32,40.53,4.50,99.90,487567,55,20994,-69
2019-11-17 01:01:48,67.25,40.75,4.40,99.90,497620,55,20982,-69
2019-11-17 01:02:38,68.55,41.20,4.40,99.90,468351,55,21452,-69
2019-11-17 01:03:28,65.55,40.30,4.40,99.90,471794,55,21556,-70
2019-11-17 01:04:18,68.03,40.58,4.40,99.90,514498,55,20980,-70
2019-11-17 01:05:08,71.28,41.72,4.40,99.90,514416,55,21463,-70
2019-11-17 01:05:58,70.50,41.70,4.40,99.90,483698,55,21353,-70
2019-11-17 01:06:48,68.68,41.70,4.50,99.90,472424,55,21415,-69
2019-11-17 01:07:38,69.47,42.08,4.40,99.90,496047,55,21049,-70
2019-11-17 01:08:28,67.18,40.33,4.50,99.90,514434,55,21010,-70
2019-11-17 01:09:18,67.65,41.65,4.50,99.90,479420,55,20977,-70
2019-11-17 01:10:08,69.70,40.92,4.40,99.90,479653,55,21524,-70
2019-11-17 01:10:58,69.37,43.05,4.50,99.90,467189,56,20997,-71
2019-11-17 01:11:48,70.50,41.33,4.40,99.90,481129,55,21523,-70
2019-11-17 01:12:39,72.18,41.78,4.50,99.90,507908,55,20926,-70
2019-11-17 01:13:29,70.40,42.65,4.40,99.90,495222,55,20926,-70
2019-11-17 01:14:19,68.60,41.50,4.50,99.90,470336,55,21413,-69
2019-11-17 01:15:09,70.55,42.17,4.50,99.90,502232,55,20985,-70
2019-11-17 01:15:59,69.50,42.38,4.50,99.90,511371,55,21143,-70
2019-11-17 01:16:49,72.57,43.42,4.50,99.90,488396,55,21542,-69
2019-11-17 01:17:40,69.03,41.83,4.40,99.90,507487,55,21009,-69
2019-11-17 01:18:30,72.50,43.35,4.40,99.90,499995,55,20935,-70
2019-11-17 01:19:20,68.85,40.70,4.40,99.90,501587,55,20942,-70
2019-11-17 01:20:10,72.32,42.78,4.40,99.90,495076,55,21050,-70
2019-11-17 01:21:00,70.55,42.47,4.40,99.90,514425,55,20977,-70
2019-11-17 01:21:50,70.53,42.53,4.50,99.90,484072,55,20954,-69
2019-11-17 01:22:40,70.68,41.80,4.40,99.90,494936,55,21556,-70
2019-11-17 01:23:30,67.78,41.28,4.40,99.90,514421,55,20922,-69
2019-11-17 01:24:20,71.95,43.03,4.40,99.90,514438,55,20945,-70
2019-11-17 01:25:10,67.20,40.78,4.40,99.90,501148,55,21057,-70
2019-11-17 01:26:00,73.03,43.20,4.40,99.90,469585,55,21037,-70
2019-11-17 01:26:50,70.75,41.88,4.40,99.90,497009,55,21057,-70
2019-11-17 01:27:40,69.82,41.47,4.30,99.90,507545,55,21029,-69
2019-11-17 01:28:32,72.50,42.80,4.40,99.90,470973,55,20993,-70
2019-11-17 01:29:22,72.00,42.78,4.30,99.90,513855,55,21014,-70
2019-11-17 01:30:12,69.25,41.13,4.30,99.90,491911,55,20954,-70
2019-11-17 01:31:02,68.37,41.45,4.40,99.90,470107,55,21476,-70
2019-11-17 01:31:52,78.47,42.75,4.30,99.90,476922,55,21532,-70
2019-11-17 01:32:44,67.12,40.90,4.30,99.90,480532,55,20969,-70
2019-11-17 01:33:35,67.10,40.75,4.30,99.90,487393,55,20938,-70
2019-11-17 01:34:25,70.12,40.95,4.40,99.90,514784,55,21058,-69
2019-11-17 01:35:15,66.43,40.75,4.30,99.90,487489,55,20950,-70
2019-11-17 01:36:05,65.07,38.50,4.30,99.90,467154,59,21065,-70
2019-11-17 01:36:55,66.85,39.83,4.30,99.90,467014,59,21006,-70
2019-11-17 01:37:45,67.87,39.97,4.30,99.90,514425,55,20977,-69
2019-11-17 01:38:35,62.78,39.20,4.30,99.90,469494,55,20962,-70
2019-11-17 01:39:25,64.05,38.63,4.30,99.90,510821,55,21408,-70
2019-11-17 01:40:25,66.72,39.80,4.30,99.90,505599,55,21002,-71
2019-11-17 01:41:25,68.10,39.97,4.30,99.90,489843,55,20953,-70
2019-11-17 01:42:25,64.45,39.25,4.30,99.90,514430,55,20998,-69
2019-11-17 01:43:25,64.15,38.13,4.30,99.90,467198,59,21436,-70
2019-11-17 01:44:26,66.87,39.90,4.30,99.90,481001,55,21407,-70
2019-11-17 01:45:17,68.43,39.47,4.30,99.90,467334,56,20949,-71
2019-11-17 01:46:07,65.65,40.30,4.30,99.90,467302,59,20945,-70
2019-11-17 01:46:58,66.85,39.40,4.30,99.90,498753,55,21009,-70
2019-11-17 01:47:49,66.87,39.80,4.30,99.90,492647,55,21029,-69
2019-11-17 01:48:39,64.35,40.00,4.30,99.90,495767,55,21714,-70
2019-11-17 01:49:29,66.70,40.85,4.30,99.90,477830,55,20989,-70
2019-11-17 01:50:19,69.15,40.42,4.30,99.90,472738,55,21001,-69
2019-11-17 01:51:09,67.07,40.40,4.30,99.90,488903,55,20994,-70
2019-11-17 01:51:59,64.32,38.80,4.30,99.90,482613,55,21480,-70
2019-11-17 01:52:49,66.78,39.15,4.30,99.90,498179,55,20934,-70
2019-11-17 01:53:39,61.05,37.30,4.40,99.90,477483,55,21077,-70
2019-11-17 01:54:29,68.87,41.97,4.30,99.90,506632,55,21495,-70
2019-11-17 01:55:19,67.30,40.45,4.30,99.90,467755,55,21022,-69
2019-11-17 01:56:09,65.87,39.85,4.30,99.90,492797,55,21420,-73
2019-11-17 01:56:59,64.78,39.80,4.30,99.90,482416,55,21212,-70
2019-11-17 01:57:49,66.93,39.90,4.30,99.90,491329,55,20934,-70
2019-11-17 01:58:39,68.10,41.40,4.30,99.90,506400,55,21060,-70
2019-11-17 01:59:30,68.30,40.60,4.30,99.90,467212,56,21069,-70
2019-11-17 02:00:20,69.07,39.95,4.30,99.90,513064,55,21001,-70
2019-11-17 02:01:10,70.30,41.00,4.20,99.90,505058,55,21074,-69
2019-11-17 02:02:00,67.62,39.53,4.30,99.90,470646,55,21014,-70
2019-11-17 02:02:50,69.62,40.67,4.30,99.90,467031,57,21300,-70
2019-11-17 02:03:40,66.90,40.40,4.30,99.90,467593,55,21054,-70
2019-11-17 02:04:30,71.43,41.75,4.30,99.90,498788,55,20989,-70
2019-11-17 02:05:20,69.70,41.92,4.30,99.90,505459,55,20986,-70
2019-11-17 02:06:10,67.95,39.70,4.30,99.90,487876,55,20903,-69
2019-11-17 02:07:00,72.90,43.50,4.30,99.90,467052,59,21312,-70
2019-11-17 02:07:50,68.07,41.08,4.30,99.90,490145,55,20914,-70
2019-11-17 02:08:40,68.47,41.03,4.30,99.90,514366,55,22283,-69
2019-11-17 02:09:30,72.95,42.62,4.30,99.90,514452,55,21488,-70
2019-11-17 02:10:20,67.68,40.22,4.30,99.90,514470,55,21013,-69
2019-11-17 02:11:10,71.43,43.13,4.40,99.90,482209,55,21064,-70
2019-11-17 02:12:00,71.40,42.22,4.40,99.90,493222,55,20945,-70
2019-11-17 02:12:50,69.70,41.20,4.30,99.90,482515,55,21061,-70
2019-11-17 02:13:40,71.40,41.95,4.30,99.90,506999,55,21025,-70
2019-11-17 02:14:30,74.78,40.83,4.30,99.90,495561,55,21523,-70
2019-11-17 02:15:20,73.97,43.40,4.30,99.90,514499,55,21061,-70
2019-11-17 02:16:10,73.47,42.50,4.30,99.90,507124,55,21038,-72
2019-11-17 02:17:00,75.22,43.38,4.30,99.90,495152,55,21018,-69
2019-11-17 02:17:53,73.97,41.78,4.30,99.90,490163,55,20981,-70
2019-11-17 02:18:43,72.37,41.85,4.30,99.90,494182,55,21046,-70
2019-11-17 02:19:33,74.15,41.72,4.30,99.90,476675,55,20945,-70
2019-11-17 02:20:23,70.35,41.63,4.40,99.90,493226,55,20970,-70
2019-11-17 02:21:13,73.82,41.28,4.40,99.90,497898,55,21065,-69
2019-11-17 02:22:03,76.90,43.47,4.40,99.90,502451,55,20978,-69
2019-11-17 02:22:53,73.47,42.45,4.30,99.90,470098,55,20954,-70
2019-11-17 02:23:43,70.47,42.92,4.30,99.90,514500,55,21061,-70
2019-11-17 02:24:33,76.75,44.42,4.30,99.90,509750,55,20933,-71
2019-11-17 02:25:23,71.90,42.67,4.40,99.90,514427,55,21065,-70
2019-11-17 02:26:13,71.32,41.90,4.40,99.90,514471,55,20994,-69
2019-11-17 02:27:05,71.65,43.60,4.40,99.90,514417,55,20990,-70
2019-11-17 02:27:55,74.20,43.55,4.40,99.90,482055,55,21049,-70
2019-11-17 02:28:45,78.80,43.15,4.40,99.90,472839,55,21060,-69
2019-11-17 02:29:35,77.30,43.87,4.30,99.90,500003,55,21368,-70
2019-11-17 02:30:25,74.20,43.20,4.30,99.90,514390,55,20958,-70
2019-11-17 02:31:15,77.47,44.28,4.30,99.90,514417,55,21066,-70
2019-11-17 02:32:05,77.87,44.58,4.40,99.90,476656,55,21005,-69
2019-11-17 02:32:55,77.90,42.95,4.30,99.90,483006,55,21058,-70
2019-11-17 02:33:45,76.20,44.63,4.30,99.90,512309,55,20942,-70
2019-11-17 02:34:35,76.62,44.45,4.30,99.90,469723,55,20953,-69
2019-11-17 02:35:26,77.22,43.95,4.30,99.90,467152,59,20929,-69
2019-11-17 02:36:23,78.07,43.87,4.30,99.90,507677,55,21069,-70
2019-11-17 02:37:21,79.25,43.45,4.30,99.90,470606,55,20958,-69
2019-11-17 02:39:09,77.53,43.75,4.30,99.90,514383,55,20994,-70
2019-11-17 02:40:05,76.95,43.17,4.30,99.90,474589,55,20949,-70
2019-11-17 02:40:55,74.62,42.70,4.30,99.90,469115,55,20969,-69
2019-11-17 02:41:45,76.95,43.00,4.30,99.90,483740,55,21007,-70
2019-11-17 02:42:35,78.28,44.67,4.30,99.90,490694,55,20998,-71
2019-11-17 02:43:25,75.05,43.75,4.30,99.90,489709,55,21006,-72
2019-11-17 02:44:15,76.95,43.45,4.40,99.90,482148,55,21105,-69
2019-11-17 02:45:05,80.65,44.65,4.30,99.90,485406,55,20914,-70
2019-11-17 02:45:55,79.05,45.28,4.30,99.90,492855,55,20946,-69
2019-11-17 02:46:45,77.05,44.47,4.30,99.90,483117,55,20997,-70
2019-11-17 02:47:35,73.20,43.30,4.40,99.90,507805,55,21441,-70
2019-11-17 02:48:25,75.45,44.83,4.40,99.90,514359,55,21034,-69
2019-11-17 02:49:15,76.18,43.65,4.40,99.90,479030,55,21002,-70
2019-11-17 02:50:05,76.05,43.92,4.40,99.90,467094,59,20977,-70
2019-11-17 02:50:55,80.95,45.15,4.40,99.90,483280,55,20914,-70
2019-11-17 02:51:45,76.37,44.30,4.40,99.90,487880,55,20934,-70
2019-11-17 02:52:35,79.97,44.78,4.40,99.90,467246,55,21022,-70
2019-11-17 02:53:25,75.07,43.83,4.30,99.90,491845,55,20989,-69
2019-11-17 02:54:15,79.95,45.63,4.30,99.90,478496,55,20970,-72
2019-11-17 02:55:05,80.85,44.85,4.30,99.90,491812,55,21400,-70
2019-11-17 02:55:55,83.75,45.75,4.30,99.90,490271,55,21389,-69
2019-11-17 02:56:45,85.57,45.72,4.20,99.90,490753,55,20990,-70
2019-11-17 02:57:35,77.85,43.22,4.20,99.90,479156,55,21010,-70
2019-11-17 02:58:25,82.75,44.85,4.20,99.90,469521,55,21037,-70
2019-11-17 02:59:15,82.18,44.80,4.20,99.90,505789,55,20950,-70
2019-11-17 03:00:05,82.40,46.50,4.20,99.90,494948,55,20962,-70
2019-11-17 03:00:55,80.15,45.50,4.20,99.90,475294,55,22105,-70
2019-11-17 03:01:45,74.95,43.38,4.30,99.90,514448,55,20961,-70
2019-11-17 03:02:35,86.60,46.78,4.30,99.90,498554,55,20942,-70
2019-11-17 03:03:25,79.18,44.28,4.30,99.90,476624,55,21063,-69
2019-11-17 03:04:15,78.47,44.17,4.30,99.90,467124,59,21436,-69
2019-11-17 03:05:05,79.47,44.10,4.30,99.90,506091,55,20997,-70
2019-11-17 03:05:55,83.18,45.22,4.20,99.90,492074,55,21009,-70
2019-11-17 03:06:45,85.97,46.28,4.30,99.90,467778,55,21538,-70
2019-11-17 03:07:35,78.07,43.47,4.30,99.90,480621,55,21014,-70
2019-11-17 03:08:25,81.28,45.53,4.30,99.90,494783,55,20997,-70
2019-11-17 03:09:15,78.95,44.55,4.30,99.90,488776,55,21038,-70
2019-11-17 03:10:05,84.32,44.70,4.30,99.90,499875,55,21041,-70
2019-11-17 03:10:55,76.43,44.65,4.30,99.90,475949,55,20962,-70
2019-11-17 03:11:45,85.82,45.53,4.30,99.90,487904,55,21010,-71
2019-11-17 03:12:36,77.50,44.55,4.30,99.90,503949,55,21008,-70
2019-11-17 03:13:26,62.35,33.35,4.30,99.90,486040,55,20990,-69
2019-11-17 03:14:16,78.72,44.35,4.30,99.90,468226,55,20998,-70
2019-11-17 03:15:06,74.32,43.90,4.30,99.90,477695,55,21497,-71
2019-11-17 03:15:56,75.90,43.28,4.40,99.90,467331,55,21393,-71
2019-11-17 03:16:46,81.25,44.17,4.40,99.90,473562,55,21459,-70
2019-11-17 03:17:36,79.10,45.15,4.30,99.90,497501,55,21030,-69
2019-11-17 03:18:29,77.07,42.70,4.30,99.90,504974,55,20998,-70
2019-11-17 03:19:19,77.47,42.92,4.30,99.90,502737,55,20925,-70
2019-11-17 03:20:10,75.57,43.45,4.30,99.90,488670,55,21109,-69
2019-11-17 03:21:00,79.62,45.38,4.40,99.90,483249,55,21092,-70
2019-11-17 03:21:50,77.65,43.58,4.40,99.90,514417,55,21506,-69
2019-11-17 03:22:40,81.50,42.88,4.40,99.90,501150,55,20970,-71
2019-11-17 03:23:30,73.97,41.28,4.40,99.90,514396,55,21412,-70
2019-11-17 03:24:20,80.30,45.40,4.40,99.90,467105,59,20961,-70
2019-11-17 03:25:10,76.87,42.90,4.40,99.90,486911,55,20942,-70
2019-11-17 03:26:00,78.90,43.63,4.40,99.90,514420,55,21033,-70
2019-11-17 03:26:50,78.75,44.03,4.40,99.90,467031,57,21061,-69
2019-11-17 03:27:40,74.57,42.55,4.40,99.90,508388,55,20910,-70
2019-11-17 03:28:33,79.15,43.38,4.40,99.90,507520,55,20910,-70
2019-11-17 03:29:23,75.00,41.80,4.30,99.90,514521,55,21006,-70
2019-11-17 03:30:23,73.53,42.03,4.30,99.90,514461,55,20973,-70
2019-11-17 03:31:14,78.37,42.97,4.40,99.90,491418,55,20945,-70
2019-11-17 03:32:04,78.50,43.55,4.40,99.90,467515,56,21021,-70
2019-11-17 03:32:54,79.32,43.08,4.40,99.90,484424,55,20981,-70
2019-11-17 03:33:44,79.60,43.65,4.40,99.90,514393,55,21005,-70
2019-11-17 03:34:34,82.62,43.90,4.40,99.90,500062,55,21005,-71
2019-11-17 03:35:24,80.03,43.67,4.40,99.90,482205,55,21428,-70
2019-11-17 03:36:14,83.53,44.80,4.40,99.90,467340,55,21029,-70
2019-11-17 03:37:04,86.37,45.90,4.40,99.90,514415,55,21010,-70
2019-11-17 03:37:54,80.82,44.75,4.40,99.90,499393,55,20912,-69
2019-11-17 03:38:44,81.78,44.28,4.40,99.90,499332,55,20982,-70
2019-11-17 03:39:34,86.10,45.00,4.40,99.90,467107,59,21010,-70
2019-11-17 03:40:24,83.53,45.72,4.40,99.90,481840,55,21592,-70
2019-11-17 03:41:14,90.32,46.10,4.40,99.90,514379,55,20974,-70
2019-11-17 03:42:04,84.00,44.75,4.40,99.90,514383,55,20994,-70
2019-11-17 03:42:54,82.22,44.47,4.40,99.90,483784,55,20934,-70
2019-11-17 03:43:44,84.80,44.53,4.30,99.90,483794,55,21396,-70
2019-11-17 03:44:34,85.90,46.28,4.30,99.90,467057,59,21004,-70
2019-11-17 03:45:24,86.90,45.47,4.30,99.90,480955,55,20989,-70
2019-11-17 03:46:14,90.62,45.53,4.30,99.90,499677,55,20934,-69
2019-11-17 03:47:04,92.88,46.70,4.20,99.90,470925,55,21021,-70
2019-11-17 03:47:54,87.10,44.92,4.20,99.90,478824,55,20961,-69
2019-11-17 03:48:44,89.95,45.45,4.20,99.90,476868,55,20930,-70
2019-11-17 03:49:34,92.15,47.67,4.20,99.90,489056,55,21415,-70
2019-11-17 03:50:24,87.55,45.90,4.30,99.90,508127,55,20950,-70
2019-11-17 03:51:14,91.78,47.15,4.30,99.90,485392,55,21427,-69
2019-11-17 03:52:04,94.35,47.00,4.30,99.90,467088,59,20969,-69
2019-11-17 03:52:54,93.82,47.10,4.20,99.90,468535,55,20970,-70
2019-11-17 03:53:44,94.82,47.40,4.20,99.90,514444,55,20966,-69
2019-11-17 03:54:34,100.50,47.62,4.10,99.90,469287,55,21100,-70
2019-11-17 03:55:25,100.70,49.67,4.10,99.90,514395,55,20957,-70
2019-11-17 03:56:15,101.07,48.33,4.10,99.90,502926,55,21005,-70
2019-11-17 03:57:05,104.35,49.38,4.10,99.90,489921,55,21029,-70
2019-11-17 03:57:55,96.93,46.97,4.10,99.90,475253,55,21070,-70
2019-11-17 03:58:45,99.62,48.70,4.10,99.90,467019,59,20977,-70
2019-11-17 03:59:35,94.82,47.20,4.10,99.90,507499,55,20950,-70
2019-11-17 04:00:25,107.30,49.08,4.20,99.90,514406,55,20998,-70
2019-11-17 04:01:15,105.45,49.45,4.10,99.90,514416,55,20986,-70
2019-11-17 04:02:05,108.10,49.65,4.10,99.90,514393,55,21404,-70
2019-11-17 04:02:55,103.10,48.55,4.10,99.90,514356,55,21653,-70
2019-11-17 04:03:45,97.95,46.95,4.10,99.90,514430,55,20921,-70
2019-11-17 04:04:35,97.88,47.40,4.10,99.90,469101,55,20950,-70
2019-11-17 04:05:27,94.65,47.00,4.20,99.90,514403,55,21452,-71
2019-11-17 04:06:17,95.22,46.37,4.20,99.90,489928,55,20938,-70
2019-11-17 04:07:07,101.05,48.08,4.20,99.90,494402,55,21416,-70
2019-11-17 04:07:57,98.80,46.70,4.10,99.90,504429,55,21377,-70
2019-11-17 04:08:47,101.32,47.25,4.10,99.90,480553,55,20960,-70
2019-11-17 04:09:37,108.90,48.38,4.10,99.90,478616,55,21014,-70
2019-11-17 04:10:27,107.50,47.62,4.10,99.90,492280,55,22242,-70
2019-11-17 04:11:17,97.65,47.80,4.10,99.90,492598,55,20950,-70
2019-11-17 04:12:07,104.78,48.65,4.10,99.90,487403,55,20942,-70
2019-11-17 04:12:57,103.07,48.22,4.10,99.90,479495,55,21524,-70
2019-11-17 04:13:47,100.10,47.13,4.10,99.90,467177,59,21081,-69
2019-11-17 04:14:38,111.88,48.87,4.10,99.90,467029,59,21464,-70
2019-11-17 04:15:28,115.65,48.45,4.20,99.90,514775,55,21006,-70
2019-11-17 04:16:28,103.68,47.45,4.10,99.90,501083,55,20974,-70
2019-11-17 04:17:27,105.47,47.65,4.10,99.90,476403,55,20946,-70
2019-11-17 04:18:27,95.40,46.05,4.10,99.90,514540,55,20994,-69
2019-11-17 04:19:23,92.53,44.25,4.10,99.90,467147,59,21046,-70
2019-11-17 04:20:18,97.07,45.10,4.20,99.90,509328,55,21009,-70
2019-11-17 04:21:08,89.47,43.85,4.20,99.90,473417,55,20945,-69
2019-11-17 04:22:00,90.40,44.08,4.20,99.90,489468,55,20978,-71
2019-11-17 04:22:54,87.35,44.22,4.30,99.90,467082,59,21058,-71
2019-11-17 04:23:44,97.15,46.55,4.20,99.90,472512,55,21029,-71
2019-11-17 04:24:34,104.45,46.80,4.20,99.90,477372,55,20962,-70
2019-11-17 04:25:24,104.18,45.22,4.30,99.90,467240,56,20998,-70
2019-11-17 04:26:14,100.60,46.22,4.20,99.90,514432,55,20991,-70
2019-11-17 04:27:04,101.40,46.85,4.20,99.90,514431,55,21026,-70
2019-11-17 04:27:54,103.72,48.22,4.20,99.90,483751,55,20938,-71
2019-11-17 04:28:44,101.65,46.78,4.20,99.90,484300,55,20947,-70
2019-11-17 04:29:34,98.30,47.05,4.20,99.90,467173,59,21053,-69
2019-11-17 04:30:24,94.70,45.33,4.20,99.90,514451,55,20990,-70
2019-11-17 04:31:14,97.97,48.22,4.20,99.90,514488,55,21014,-70
2019-11-17 04:32:04,100.85,48.22,4.20,99.90,514486,55,21455,-70
2019-11-17 04:32:54,98.35,46.58,4.20,99.90,477373,55,21457,-70
2019-11-17 04:33:44,112.40,47.78,4.20,99.90,482618,55,20982,-70
2019-11-17 04:34:34,98.57,45.72,4.10,99.90,492099,55,20898,-70
2019-11-17 04:35:24,100.72,47.85,4.10,99.90,507751,55,20995,-70
2019-11-17 04:36:14,93.60,44.15,4.10,99.90,477483,55,21475,-70
2019-11-17 04:37:04,105.37,46.20,4.20,99.90,468030,55,21559,-70
2019-11-17 04:37:55,94.82,44.45,4.10,99.90,467189,59,21001,-70
2019-11-17 04:38:45,96.20,46.15,4.00,99.90,490841,55,20962,-70
2019-11-17 04:39:35,104.05,46.75,4.00,99.90,504143,55,20930,-70
2019-11-17 04:40:25,94.57,46.35,4.10,99.90,482339,55,21053,-70
2019-11-17 04:41:15,94.05,45.08,4.10,99.90,490653,55,21021,-71
2019-11-17 04:42:05,96.15,43.00,4.00,99.90,482236,55,21013,-70
2019-11-17 04:42:55,106.37,44.78,4.00,99.90,490679,55,21129,-70
2019-11-17 04:43:47,107.03,48.55,4.00,99.90,478035,55,21025,-70
2019-11-17 04:44:37,104.25,47.75,4.00,99.90,495567,55,21030,-70
2019-11-17 04:45:28,114.00,46.63,4.00,99.90,484568,55,21428,-72
2019-11-17 04:46:18,105.23,47.10,4.00,99.90,501266,55,21480,-70
2019-11-17 04:47:08,124.80,49.33,4.00,99.90,487763,55,21246,-70
2019-11-17 04:47:58,121.70,48.10,3.90,99.90,477199,55,21057,-69
2019-11-17 04:48:48,107.95,46.33,3.90,99.90,486019,55,20989,-70
2019-11-17 04:49:40,100.22,44.85,3.90,99.90,477412,55,21476,-70
2019-11-17 04:50:30,115.75,48.22,3.90,99.90,514392,55,21010,-70
2019-11-17 04:51:20,117.90,46.08,3.90,99.90,514492,55,21007,-69
2019-11-17 04:52:10,106.97,45.15,3.90,99.90,474484,55,21408,-70
2019-11-17 04:53:00,97.72,44.80,3.80,99.90,514370,55,21491,-71
2019-11-17 04:53:50,108.35,45.38,3.90,99.90,514452,55,20997,-70
2019-11-17 04:54:40,99.32,44.08,3.90,99.90,467058,57,21108,-70
2019-11-17 04:55:30,105.95,44.65,3.80,99.90,498587,55,20905,-70
2019-11-17 04:56:20,100.87,45.15,3.80,99.90,513799,55,20990,-70
2019-11-17 04:57:10,107.63,45.92,3.90,99.90,488632,55,20922,-70
2019-11-17 04:58:00,102.15,44.00,3.90,99.90,467195,59,20937,-70
2019-11-17 04:58:52,100.57,43.65,3.80,99.90,474976,55,21093,-69
2019-11-17 04:59:42,113.57,45.67,3.80,99.90,467187,57,21065,-71
2019-11-17 05:00:32,105.43,45.28,3.80,99.90,495795,55,21049,-71
2019-11-17 05:01:29,104.00,44.72,3.80,99.90,468000,55,20950,-72
2019-11-17 05:02:20,100.93,43.95,3.80,99.90,514464,55,21009,-70
2019-11-17 05:03:10,95.40,40.80,3.80,99.90,471472,55,20993,-69
2019-11-17 05:04:00,97.93,41.28,3.80,99.90,470997,55,21484,-70
2019-11-17 05:04:50,103.60,42.60,3.80,99.90,483017,55,20993,-70
2019-11-17 05:05:40,108.63,43.40,3.80,99.90,471206,55,21074,-70
2019-11-17 05:06:30,113.53,44.70,3.80,99.90,506393,55,20977,-70
2019-11-17 05:07:24,109.40,44.13,3.70,99.90,467201,59,21520,-71
2019-11-17 05:08:14,112.32,44.20,3.70,99.90,480670,55,21111,-69
2019-11-17 05:09:04,112.40,46.15,3.80,99.90,469180,55,21483,-70
2019-11-17 05:09:54,101.00,43.03,3.80,99.90,514408,55,20942,-70
2019-11-17 05:10:46,92.53,40.42,3.70,99.90,492469,55,21424,-70
2019-11-17 05:11:36,92.90,40.08,3.80,99.90,502186,55,21416,-70
2019-11-17 05:12:26,98.90,41.03,3.70,99.90,470628,55,21054,-70
2019-11-17 05:13:18,104.38,41.83,3.70,99.90,502323,55,20950,-70
2019-11-17 05:14:08,104.60,41.10,3.70,99.90,467399,55,21053,-70
2019-11-17 05:14:58,96.95,40.50,3.70,99.90,471786,55,21384,-70
2019-11-17 05:15:48,93.72,39.95,3.70,99.90,487281,55,20914,-70
2019-11-17 05:16:38,84.40,38.85,3.70,99.90,486382,55,20995,-70
2019-11-17 05:17:28,86.40,38.78,3.80,99.90,505953,55,20910,-69
2019-11-17 05:18:18,83.78,37.83,3.80,99.90,484668,55,20958,-72
2019-11-17 05:19:08,76.40,36.03,3.70,99.90,479923,55,21069,-70
2019-11-17 05:19:58,86.03,37.45,3.70,99.90,470704,55,21009,-70
2019-11-17 05:20:48,80.22,36.92,3.70,99.90,505590,55,21408,-70
2019-11-17 05:21:38,77.03,35.60,3.70,99.90,488908,55,20967,-70
2019-11-17 05:22:28,80.60,36.83,3.80,99.90,471593,55,21460,-70
2019-11-17 05:23:18,87.93,37.13,3.70,99.90,467942,55,20989,-70
2019-11-17 05:24:08,79.75,37.05,3.80,99.90,474269,55,21065,-70
2019-11-17 05:24:58,87.95,37.42,3.80,99.90,478410,55,20942,-70
2019-11-17 05:25:48,84.50,36.97,3.80,99.90,514477,55,20970,-70
2019-11-17 05:26:39,78.22,36.70,3.80,99.90,472824,55,20941,-70
2019-11-17 05:27:29,87.25,37.47,3.80,99.90,514669,55,20903,-70
2019-11-17 05:28:19,87.70,37.10,3.70,99.90,494298,55,21532,-70
2019-11-17 05:29:09,85.35,37.45,3.70,99.90,474730,55,21467,-70
2019-11-17 05:29:59,76.25,36.13,3.80,99.90,467510,55,21138,-70
2019-11-17 05:30:49,84.28,36.47,3.80,99.90,476794,55,20954,-71
2019-11-17 05:31:39,89.40,37.05,3.80,99.90,467987,55,21388,-70
2019-11-17 05:32:31,85.70,36.97,3.80,99.90,514412,55,20989,-70
2019-11-17 05:33:22,79.05,36.00,3.80,99.90,514515,55,20974,-70
2019-11-17 05:34:12,87.28,36.72,3.80,99.90,514818,55,20958,-70
2019-11-17 05:35:02,87.28,36.65,3.80,99.90,497547,55,21002,-70
2019-11-17 05:35:52,86.75,36.90,3.80,99.90,508687,55,20977,-70
2019-11-17 05:36:42,80.80,36.63,3.80,99.90,495417,55,20911,-70
2019-11-17 05:37:32,78.82,34.80,3.80,99.90,471410,55,21506,-70
2019-11-17 05:38:22,76.87,34.75,3.70,99.90,506247,55,21460,-71
2019-11-17 05:39:12,70.75,34.80,3.70,99.90,508601,55,20918,-70
2019-11-17 05:40:02,75.78,34.33,3.80,99.90,506008,55,20982,-70
2019-11-17 05:40:53,72.50,33.20,3.90,99.90,480151,55,20989,-70
2019-11-17 05:41:43,74.60,34.83,3.80,99.90,467351,57,20974,-70
2019-11-17 05:42:33,63.30,32.42,3.80,99.90,467129,59,20977,-70
2019-11-17 05:43:23,74.03,35.47,3.80,99.90,514526,55,21433,-70
2019-11-17 05:44:13,70.93,32.95,3.80,99.90,483158,55,21006,-70
2019-11-17 05:45:03,69.65,33.97,3.80,99.90,496046,55,21058,-70
2019-11-17 05:45:53,65.90,33.08,3.80,99.90,514494,55,21484,-70
2019-11-17 05:46:43,70.87,34.22,3.80,99.90,514347,55,20961,-70
2019-11-17 05:47:33,68.97,34.35,3.80,99.90,470624,55,20934,-70
2019-11-17 05:48:23,71.35,33.25,3.80,99.90,472782,55,20957,-70
2019-11-17 05:49:13,67.47,32.13,3.80,99.90,487613,55,20944,-70
2019-11-17 05:50:03,66.45,32.40,3.70,99.90,467797,55,21014,-70
2019-11-17 05:50:53,69.32,33.38,3.80,99.90,478091,55,21516,-70
2019-11-17 05:51:43,72.22,33.05,3.70,99.90,508297,55,21461,-70
2019-11-17 05:52:33,66.05,31.60,3.70,99.90,501924,55,20958,-70
2019-11-17 05:53:23,72.93,32.92,3.80,99.90,467089,57,20946,-70
2019-11-17 05:54:13,71.78,33.95,3.80,99.90,504108,55,21400,-71
2019-11-17 05:55:03,74.28,33.95,3.80,99.90,470297,55,21479,-70
2019-11-17 05:55:53,72.07,33.78,3.80,99.90,467134,57,21061,-71
2019-11-17 05:56:43,67.65,33.10,3.80,99.90,486152,55,20994,-70
2019-11-17 05:57:33,73.43,34.38,3.80,99.90,467160,59,21362,-70
2019-11-17 05:58:23,75.75,34.72,3.80,99.90,470970,55,21414,-70
2019-11-17 05:59:13,76.37,33.85,3.80,99.90,493888,55,20930,-70
2019-11-17 06:00:03,80.85,34.72,3.80,99.90,471135,55,21043,-70
2019-11-17 06:00:53,76.85,35.63,3.70,99.90,481286,55,21479,-69
2019-11-17 06:01:44,81.15,35.13,3.70,99.90,483544,55,21065,-70
2019-11-17 06:02:34,84.07,34.83,3.70,99.90,467207,57,21420,-70
2019-11-17 06:03:24,80.47,34.20,3.60,99.90,482392,55,21508,-70
2019-11-17 06:04:14,88.03,37.05,3.60,99.90,483734,55,20977,-70
2019-11-17 06:05:04,85.45,36.75,3.60,99.90,467125,59,21002,-70
2019-11-17 06:05:54,85.72,35.92,3.60,99.90,479783,55,21048,-70
2019-11-17 06:06:44,89.80,37.45,3.60,99.90,483947,55,20949,-70
2019-11-17 06:07:34,86.55,37.92,3.60,99.90,467124,59,21089,-70
2019-11-17 06:08:26,89.95,37.92,3.60,99.90,488379,55,20962,-69
2019-11-17 06:09:18,84.93,34.83,3.60,99.90,483881,55,21405,-70
2019-11-17 06:10:08,81.05,36.35,3.60,99.90,467143,56,21006,-69
2019-11-17 06:10:59,82.00,34.92,3.70,99.90,473711,55,21061,-70
2019-11-17 06:11:59,87.97,36.45,3.70,99.90,514813,55,20957,-69
2019-11-17 06:12:49,84.87,36.75,3.60,99.90,499489,55,20926,-70
2019-11-17 06:13:39,89.25,35.35,3.70,99.90,481174,55,20958,-70
2019-11-17 06:14:29,82.55,35.35,3.70,99.90,470161,55,21016,-70
2019-11-17 06:15:19,77.50,35.95,3.70,99.90,476725,55,21002,-70
2019-11-17 06:16:09,81.57,36.03,3.70,99.90,514413,55,21381,-70
2019-11-17 06:16:59,88.25,37.00,3.70,99.90,474304,55,20962,-70
2019-11-17 06:17:49,86.55,36.83,3.70,99.90,499284,55,21424,-70
2019-11-17 06:18:39,84.22,37.53,3.70,99.90,467070,59,21054,-70
2019-11-17 06:19:29,103.25,39.40,3.70,99.90,514394,55,20973,-70
2019-11-17 06:20:19,94.95,37.53,3.70,99.90,468430,55,21054,-70
2019-11-17 06:21:09,90.05,37.40,3.70,99.90,467061,57,21049,-71
2019-11-17 06:22:00,92.95,38.03,3.80,99.90,488308,55,20922,-70
2019-11-17 06:22:50,97.40,39.00,3.80,99.90,483291,55,20934,-71
2019-11-17 06:23:40,84.28,37.47,3.70,99.90,475764,55,20937,-70
2019-11-17 06:24:30,81.82,36.03,3.70,99.90,514318,55,21017,-70
2019-11-17 06:25:21,86.40,37.38,3.70,99.90,472714,55,21061,-70
2019-11-17 06:26:12,96.87,38.92,3.80,99.90,514632,55,20981,-70
2019-11-17 06:27:02,97.85,39.63,3.70,99.90,514632,55,21144,-70
2019-11-17 06:27:52,90.80,38.47,3.70,99.90,493558,55,20994,-70
2019-11-17 06:28:42,104.60,41.28,3.70,99.90,479733,55,20989,-70
2019-11-17 06:29:32,100.53,38.55,3.60,99.90,468812,55,21005,-70
2019-11-17 06:30:22,105.82,40.45,3.60,99.90,493675,55,20898,-70
2019-11-17 06:31:13,110.03,41.05,3.60,99.90,493150,55,21448,-70
2019-11-17 06:32:03,100.22,40.45,3.60,99.90,491932,55,21440,-69
2019-11-17 06:32:53,92.57,40.40,3.60,99.90,484876,55,21057,-70
2019-11-17 06:33:43,100.68,39.83,3.70,99.90,492053,55,20951,-71
2019-11-17 06:34:33,99.40,42.72,3.70,99.90,467322,56,20933,-70
2019-11-17 06:35:23,110.85,44.35,3.70,99.90,503148,55,20990,-70
2019-11-17 06:36:13,101.50,40.10,3.70,99.90,469288,55,21010,-70
2019-11-17 06:37:03,110.68,41.75,3.70,99.90,498329,55,20958,-69
2019-11-17 06:37:53,102.22,40.30,3.70,99.90,485212,55,20934,-70
2019-11-17 06:38:43,113.75,41.85,3.70,99.90,501688,55,20994,-70
2019-11-17 06:39:33,106.57,41.25,3.70,99.90,480326,55,21009,-70
2019-11-17 06:40:23,112.53,42.05,3.60,99.90,505444,55,20982,-70
2019-11-17 06:41:13,121.80,43.58,3.60,99.90,467116,57,21559,-70
2019-11-17 06:42:03,122.75,44.47,3.60,99.90,491971,55,21073,-70
2019-11-17 06:42:53,122.60,43.58,3.60,99.90,467101,59,21093,-70
2019-11-17 06:43:43,121.30,43.33,3.60,99.90,514434,55,21464,-71
2019-11-17 06:44:33,114.62,42.88,3.50,99.90,501735,55,20942,-70
2019-11-17 06:45:23,107.80,43.80,3.50,99.90,514457,55,20922,-70
2019-11-17 06:46:13,108.28,43.97,3.60,99.90,514469,55,21002,-70
2019-11-17 06:47:03,112.88,42.78,3.60,99.90,470790,55,21109,-70
2019-11-17 06:47:53,126.22,43.58,3.60,99.90,514451,55,21496,-70
2019-11-17 06:48:43,120.37,44.80,3.60,99.90,498198,55,20919,-70
2019-11-17 06:49:33,129.45,43.72,3.60,99.90,471884,55,21007,-70
2019-11-17 06:50:23,120.07,43.22,3.60,99.90,509257,55,20917,-70
2019-11-17 06:51:13,113.15,43.17,3.60,99.90,467163,59,20926,-70
2019-11-17 06:52:06,117.78,42.90,3.60,99.90,471767,55,20978,-70
2019-11-17 06:52:56,134.23,45.15,3.60,99.90,489838,55,20986,-70
2019-11-17 06:53:46,137.37,44.63,3.60,99.90,514467,55,21053,-70
2019-11-17 06:54:36,136.37,46.08,3.60,99.90,470085,55,21005,-70
2019-11-17 06:55:26,117.25,43.65,3.70,99.90,475647,55,21009,-70
2019-11-17 06:56:16,117.05,42.10,3.60,99.90,514503,55,20926,-70
2019-11-17 06:57:06,119.37,45.22,3.70,99.90,514404,55,20982,-69
2019-11-17 06:57:56,104.50,43.08,3.70,99.90,471660,55,21508,-71
2019-11-17 06:58:46,112.57,43.85,3.70,99.90,497340,55,21471,-70
2019-11-17 06:59:36,130.80,42.62,3.70,99.90,514463,55,20950,-70
2019-11-17 07:00:26,127.38,42.97,3.70,99.90,504873,55,21388,-71
2019-11-17 07:01:16,127.80,42.72,3.70,99.90,467148,59,21412,-70
2019-11-17 07:02:06,132.02,44.25,3.70,99.90,514432,55,20930,-70
2019-11-17 07:02:56,124.47,42.78,3.70,99.90,466989,59,21029,-69
2019-11-17 07:03:46,122.78,44.03,3.80,99.90,502729,55,21514,-70
2019-11-17 07:04:36,119.70,41.63,3.80,99.90,514407,55,20914,-70
2019-11-17 07:05:26,126.10,44.20,3.90,99.90,514365,55,20953,-71
2019-11-17 07:06:16,125.70,45.05,3.80,99.90,497328,55,20941,-70
2019-11-17 07:07:06,118.25,44.63,3.80,99.90,473440,55,20957,-70
2019-11-17 07:07:56,125.03,43.80,3.80,99.90,491221,55,21072,-71
2019-11-17 07:08:46,113.88,43.97,3.80,99.90,481484,55,20998,-70
2019-11-17 07:09:36,126.28,46.03,3.80,99.90,514487,55,21033,-70
2019-11-17 07:10:26,133.37,45.40,3.90,99.90,514391,55,20958,-70
2019-11-17 07:11:16,155.45,47.28,3.90,99.90,486875,55,20958,-70
2019-11-17 07:12:06,143.90,46.40,3.80,99.90,509573,55,21048,-70
2019-11-17 07:12:56,127.70,45.28,3.90,99.90,490175,55,20970,-70
2019-11-17 07:13:46,135.90,45.65,3.90,99.90,488675,55,20994,-70
2019-11-17 07:14:36,118.87,43.38,3.90,99.90,514366,55,21041,-70
2019-11-17 07:15:26,118.93,43.87,3.90,99.90,514442,55,20898,-70
2019-11-17 07:16:19,124.12,45.15,4.00,99.90,514498,55,20911,-70
2019-11-17 07:17:09,117.07,44.35,4.00,99.90,496656,55,20930,-70
2019-11-17 07:17:59,130.43,44.47,4.00,99.90,468046,55,21014,-70
2019-11-17 07:18:49,114.10,44.50,4.00,99.90,484785,55,21061,-70
2019-11-17 07:19:39,120.30,43.80,4.00,99.90,491673,55,20982,-70
2019-11-17 07:20:29,118.07,43.60,4.00,99.90,514377,55,20978,-70
2019-11-17 07:21:19,108.05,41.58,4.00,99.90,514379,55,20942,-69
2019-11-17 07:22:09,114.90,43.80,3.90,99.90,514403,55,21042,-70
2019-11-17 07:22:59,115.93,42.72,3.90,99.90,469181,55,21091,-70
2019-11-17 07:23:49,121.10,43.17,3.90,99.90,514425,55,21009,-70
2019-11-17 07:24:39,124.20,43.38,3.80,99.90,500127,55,21470,-70
2019-11-17 07:25:29,143.98,45.88,3.80,99.90,474450,55,20986,-70
2019-11-17 07:26:19,157.73,46.88,3.80,99.90,514415,55,21001,-69
2019-11-17 07:27:09,141.35,46.53,3.80,99.90,509109,55,20941,-70
2019-11-17 07:27:59,145.55,45.88,3.80,99.90,514420,55,20914,-70
2019-11-17 07:28:49,133.63,46.03,3.80,99.90,477377,55,20982,-70
2019-11-17 07:29:39,128.70,43.83,3.80,99.90,514060,55,20993,-70
2019-11-17 07:30:29,125.20,44.00,3.90,99.90,490306,55,21384,-70
2019-11-17 07:31:19,145.62,46.00,3.90,99.90,471058,55,21014,-70
2019-11-17 07:32:09,109.28,43.63,3.90,99.90,514453,55,20994,-71
2019-11-17 07:32:59,128.57,45.50,4.00,99.90,467051,59,21531,-70
2019-11-17 07:33:49,122.82,45.25,4.00,99.90,470056,55,21035,-70
2019-11-17 07:34:39,135.15,45.83,4.00,99.90,466918,59,21049,-70
2019-11-17 07:35:29,135.68,45.20,4.00,99.90,514408,55,21522,-72
2019-11-17 07:36:19,104.85,44.17,4.00,99.90,491360,55,21025,-72
2019-11-17 07:37:09,105.85,42.90,4.00,99.90,491909,55,21020,-69
2019-11-17 07:37:59,109.55,43.60,4.00,99.90,514356,55,21381,-70
2019-11-17 07:38:49,101.70,41.40,4.10,99.90,470007,55,20994,-70
2019-11-17 07:39:39,109.60,42.78,4.10,99.90,477682,55,21012,-69
2019-11-17 07:40:29,120.30,44.47,4.10,99.90,507376,55,21001,-70
2019-11-17 07:41:19,119.15,43.30,4.00,99.90,514480,55,21543,-70
2019-11-17 07:42:09,123.68,44.83,4.00,99.90,471415,55,21452,-70
2019-11-17 07:42:59,122.90,46.15,4.10,99.90,510522,55,21432,-70
2019-11-17 07:43:49,112.57,43.63,4.10,99.90,467203,59,20974,-70
2019-11-17 07:44:39,114.95,43.53,4.10,99.90,467369,55,20966,-70
2019-11-17 07:45:29,90.55,41.47,4.10,99.90,467196,59,21492,-70
2019-11-17 07:46:19,101.25,42.25,4.10,99.90,499304,55,21057,-70
2019-11-17 07:47:09,106.57,43.55,4.20,99.90,469802,55,20938,-70
2019-11-17 07:48:00,105.05,42.15,4.20,99.90,470091,55,21017,-70
2019-11-17 07:48:50,120.03,44.22,4.10,99.90,483539,55,20959,-70
2019-11-17 07:49:40,113.50,44.47,4.10,99.90,514471,55,20941,-70
2019-11-17 07:50:30,103.85,42.13,4.20,99.90,498649,55,20985,-72
2019-11-17 07:51:21,106.72,45.33,4.20,99.90,487132,55,20969,-70
2019-11-17 07:52:11,106.32,44.95,4.20,99.90,470119,55,21105,-70
2019-11-17 07:53:01,111.93,44.03,4.20,99.90,475051,55,21025,-69
2019-11-17 07:53:51,105.25,44.55,4.20,99.90,495196,55,20950,-72
2019-11-17 07:54:41,131.52,46.92,4.30,99.90,514378,55,21069,-70
2019-11-17 07:55:31,120.87,44.80,4.20,99.90,514451,55,21002,-70
2019-11-17 07:56:21,108.40,42.70,4.20,99.90,513739,55,21129,-70
2019-11-17 07:57:11,101.87,43.83,4.20,99.90,467121,59,21065,-70
2019-11-17 07:58:01,94.97,41.00,4.20,99.90,471475,55,20973,-70
2019-11-17 07:58:51,105.25,43.95,4.20,99.90,473695,55,20957,-70
2019-11-17 07:59:44,100.10,41.20,4.20,99.90,514464,55,20938,-70
2019-11-17 08:00:34,88.55,39.58,4.20,99.90,500562,55,20946,-69
2019-11-17 08:01:24,93.57,39.08,4.30,99.90,482216,55,20985,-69
2019-11-17 08:02:14,94.05,40.50,4.30,99.90,470486,55,21001,-69
2019-11-17 08:03:04,96.93,41.10,4.30,99.90,468676,55,21041,-69
2019-11-17 08:03:54,95.05,40.20,4.30,99.90,514497,55,20913,-69
2019-11-17 08:04:44,109.03,42.08,4.20,99.90,479208,55,21049,-69
2019-11-17 08:05:34,101.75,41.78,4.20,99.90,503302,55,21028,-69
2019-11-17 08:06:24,113.37,44.58,4.20,99.90,514450,55,21476,-69
2019-11-17 08:07:14,104.78,43.47,4.20,99.90,471421,55,20957,-69
2019-11-17 08:08:05,100.40,41.28,4.20,99.90,485239,55,21397,-68
2019-11-17 08:08:56,105.43,44.35,4.20,99.90,481723,55,21080,-69
2019-11-17 08:09:46,103.43,42.08,4.20,99.90,486404,55,21535,-69
2019-11-17 08:10:36,95.57,42.35,4.20,99.90,495585,55,21342,-69
2019-11-17 08:11:26,101.47,43.97,4.20,99.90,470441,55,21045,-68
2019-11-17 08:12:16,91.53,43.22,4.30,99.90,497605,55,20994,-69
2019-11-17 08:13:06,103.22,43.92,4.30,99.90,474386,55,21023,-69
2019-11-17 08:13:56,94.18,42.25,4.30,99.90,468250,55,21055,-69
2019-11-17 08:14:46,98.78,43.85,4.30,99.90,480074,55,20980,-69
2019-11-17 08:15:36,97.22,43.33,4.30,99.90,468052,55,21090,-69
2019-11-17 08:16:26,99.15,44.03,4.30,99.90,469718,55,21443,-69
2019-11-17 08:17:17,95.93,43.30,4.40,99.90,478894,55,20945,-69
2019-11-17 08:18:07,106.50,44.20,4.40,99.90,481081,55,21571,-69
2019-11-17 08:18:57,100.35,44.95,4.40,99.90,467075,59,21492,-69
2019-11-17 08:19:47,112.82,47.42,4.40,99.90,468057,55,21061,-70
2019-11-17 08:20:37,95.85,45.92,4.40,99.90,487930,55,21019,-69
2019-11-17 08:21:27,103.07,47.20,4.40,99.90,467124,59,20970,-69
2019-11-17 08:22:17,113.88,46.72,4.40,99.90,470560,55,20958,-69
2019-11-17 08:23:07,104.38,44.50,4.40,99.90,485484,55,20973,-70
2019-11-17 08:23:57,107.87,46.08,4.40,99.90,485168,55,20997,-70
2019-11-17 08:24:47,111.25,46.92,4.40,99.90,471734,55,21555,-70
2019-11-17 08:25:37,106.95,46.53,4.30,99.90,510725,55,20956,-70
2019-11-17 08:26:27,103.53,45.72,4.30,99.90,514418,55,20938,-70
2019-11-17 08:27:17,97.32,45.53,4.30,99.90,479181,55,20973,-70
2019-11-17 08:28:10,112.10,46.90,4.40,99.90,514445,55,21091,-70
2019-11-17 08:29:00,102.57,46.42,4.30,99.90,514442,55,21655,-70
2019-11-17 08:29:50,89.30,44.05,4.40,99.90,510933,55,20962,-69
2019-11-17 08:30:40,91.72,43.15,4.40,99.90,467161,56,21052,-69
2019-11-17 08:31:30,87.28,41.67,4.30,99.90,513450,55,21017,-69
2019-11-17 08:32:20,86.78,42.97,4.30,99.90,514403,55,20914,-69
2019-11-17 08:33:10,85.05,40.95,4.40,99.90,496225,55,20998,-69
2019-11-17 08:34:00,85.65,42.92,4.40,99.90,468301,55,20958,-69
2019-11-17 08:34:51,86.12,43.10,4.40,99.90,473265,55,21066,-70
2019-11-17 08:35:41,80.28,41.65,4.40,99.90,512983,55,21026,-69
2019-11-17 08:36:31,91.95,43.40,4.40,99.90,485138,55,20954,-70
2019-11-17 08:37:21,84.37,42.10,4.40,99.90,467135,59,21524,-69
2019-11-17 08:38:11,78.28,41.17,4.50,99.90,509454,55,21042,-70
2019-11-17 08:39:01,79.57,42.00,4.50,99.90,475517,55,20985,-69
2019-11-17 08:39:51,82.72,41.00,4.60,99.90,495060,55,21592,-70
2019-11-17 08:40:43,88.80,43.83,4.50,99.90,481640,55,21060,-69
2019-11-17 08:41:34,88.80,42.50,4.50,99.90,478679,55,21552,-70
2019-11-17 08:42:24,86.80,42.80,4.50,99.90,514864,55,21066,-69
2019-11-17 08:43:14,86.30,44.45,4.50,99.90,467153,59,21005,-70
2019-11-17 08:44:04,94.82,45.22,4.50,99.90,497961,55,20910,-69
2019-11-17 08:44:54,91.53,44.55,4.50,99.90,482224,55,20978,-70
2019-11-17 08:45:44,102.53,45.58,4.50,99.90,467235,56,21005,-70
2019-11-17 08:46:34,93.85,44.95,4.50,99.90,501284,55,20993,-69
2019-11-17 08:47:24,105.35,47.15,4.50,99.90,482673,55,21160,-70
2019-11-17 08:48:14,93.40,44.88,4.50,99.90,471184,55,21013,-69
2019-11-17 08:49:04,89.75,42.60,4.40,99.90,514437,55,21069,-70
2019-11-17 08:49:54,84.10,41.42,4.40,99.90,514352,55,20997,-69
2019-11-17 08:50:44,84.07,42.10,4.40,99.90,485259,55,20949,-69
2019-11-17 08:51:34,86.05,42.40,4.50,99.90,488478,55,20982,-70
2019-11-17 08:52:24,85.00,40.72,4.40,99.90,480805,55,20990,-70
2019-11-17 08:53:14,87.57,42.88,4.40,99.90,473801,55,20954,-70
2019-11-17 08:54:04,92.15,42.70,4.50,99.90,514430,55,21350,-70
2019-11-17 08:54:54,85.80,41.90,4.50,99.90,490522,55,21376,-71
2019-11-17 08:55:44,81.22,40.75,4.60,99.90,514448,55,21523,-69
2019-11-17 08:56:34,80.18,41.15,4.60,99.90,492373,55,20977,-69
2019-11-17 08:57:24,78.75,39.85,4.60,99.90,514531,55,21391,-69
2019-11-17 08:58:14,80.18,39.58,4.60,99.90,490517,55,20949,-69
2019-11-17 08:59:04,87.05,40.80,4.60,99.90,476872,55,20918,-70
2019-11-17 08:59:54,82.22,40.88,4.50,99.90,490407,55,21390,-70
2019-11-17 09:00:44,90.50,41.37,4.60,99.90,514379,55,21412,-70
2019-11-17 09:01:34,91.63,41.78,4.50,99.90,514388,55,21017,-69
2019-11-17 09:02:24,95.32,42.03,4.40,99.90,514466,55,21042,-69
2019-11-17 09:03:15,92.62,41.80,4.40,99.90,504459,55,20997,-69
2019-11-17 09:04:05,97.55,42.92,4.40,99.90,507580,55,21353,-70
2019-11-17 09:04:55,101.70,43.85,4.40,99.90,490853,55,21353,-69
2019-11-17 09:05:45,95.20,43.00,4.40,99.90,510975,55,20945,-70
2019-11-17 09:06:35,96.05,43.80,4.40,99.90,498522,55,21008,-71
2019-11-17 09:07:25,91.37,43.55,4.40,99.90,514405,55,21091,-69
2019-11-17 09:08:15,86.18,41.90,4.40,99.90,494632,55,20978,-70
2019-11-17 09:09:05,95.03,41.25,4.40,99.90,504673,55,20930,-69
2019-11-17 09:09:55,101.38,43.15,4.30,99.90,494119,55,21475,-69
2019-11-17 09:10:45,100.85,43.20,4.30,99.90,498799,55,21046,-70
2019-11-17 09:11:35,93.05,41.50,4.40,99.90,472913,55,21384,-70
2019-11-17 09:12:25,101.47,42.85,4.30,99.90,506685,55,21538,-70
2019-11-17 09:13:15,97.32,43.30,4.30,99.90,503215,55,20978,-69
2019-11-17 09:14:05,106.55,43.70,4.30,99.90,514441,55,21426,-69
2019-11-17 09:14:55,109.75,43.83,4.30,99.90,490846,55,20935,-69
2019-11-17 09:15:45,103.75,43.13,4.30,99.90,472708,55,20954,-69
2019-11-17 09:16:35,108.32,44.63,4.20,99.90,487645,55,21489,-70
2019-11-17 09:17:25,110.78,45.58,4.30,99.90,467872,55,21002,-69
2019-11-17 09:18:18,115.70,45.72,4.30,99.90,501194,55,20963,-69
2019-11-17 09:19:17,109.82,44.78,4.30,99.90,467136,57,21045,-69
2019-11-17 09:20:07,121.07,47.13,4.20,99.90,490135,55,21492,-69
2019-11-17 09:20:57,114.40,45.78,4.20,99.90,479975,55,21611,-69
2019-11-17 09:21:47,110.03,45.28,4.20,99.90,514401,55,20979,-69
2019-11-17 09:22:47,104.53,43.85,4.20,99.90,514411,55,20978,-69
2019-11-17 09:23:37,103.03,44.63,4.20,99.90,514469,55,21493,-69
2019-11-17 09:24:27,111.15,43.67,4.30,99.90,471691,55,20957,-69
2019-11-17 09:25:17,118.07,46.22,4.20,99.90,467474,56,21431,-69
2019-11-17 09:26:07,119.15,46.75,4.30,99.90,502585,55,20953,-69
2019-11-17 09:26:57,111.82,47.17,4.30,99.90,479721,55,21034,-69
2019-11-17 09:27:47,118.55,46.90,4.30,99.90,514417,55,21025,-69
2019-11-17 09:28:37,108.03,45.17,4.30,99.90,467118,59,21006,-69
2019-11-17 09:29:27,109.50,44.15,4.40,99.90,510000,55,21416,-69
2019-11-17 09:30:17,108.47,43.67,4.40,99.90,514490,55,21460,-69
2019-11-17 09:31:08,111.80,45.55,4.40,99.90,486070,55,20946,-69
2019-11-17 09:31:58,114.85,44.72,4.30,99.90,496946,55,20943,-69
2019-11-17 09:32:48,109.28,44.30,4.30,99.90,486174,55,21045,-69
2019-11-17 09:33:38,109.55,46.15,4.30,99.90,469715,55,21058,-69
2019-11-17 09:34:28,101.68,44.67,4.30,99.90,484041,55,20931,-69
2019-11-17 09:35:18,110.00,43.50,4.40,99.90,480906,55,20989,-70
2019-11-17 09:36:08,102.35,44.65,4.40,99.90,484258,55,21061,-70
2019-11-17 09:36:58,106.45,42.97,4.40,99.90,467002,59,21045,-70
2019-11-17 09:37:48,110.60,45.60,4.40,99.90,467049,59,20998,-71
2019-11-17 09:38:38,95.25,43.92,4.30,99.90,502100,55,21013,-69
2019-11-17 09:39:28,107.90,44.88,4.40,99.90,469431,55,20998,-70
2019-11-17 09:40:18,103.47,43.47,4.40,99.90,514436,55,21013,-69
2019-11-17 09:41:08,108.55,44.50,4.50,99.90,498063,55,20990,-70
2019-11-17 09:41:58,105.05,44.78,4.50,99.90,485629,55,20946,-70
2019-11-17 09:42:48,111.03,44.90,4.50,99.90,466998,59,21041,-69
2019-11-17 09:43:38,108.75,44.40,4.50,99.90,467152,59,21090,-70
2019-11-17 09:44:28,111.57,45.72,4.50,99.90,467114,59,20985,-70
2019-11-17 09:45:18,113.43,47.10,4.50,99.90,514439,55,20946,-70
2019-11-17 09:46:08,119.30,46.75,4.40,99.90,471684,55,21005,-69
2019-11-17 09:46:58,110.18,46.20,4.40,99.90,470190,55,21002,-69
2019-11-17 09:47:48,124.60,47.60,4.50,99.90,500014,55,20998,-69
2019-11-17 09:48:38,112.55,44.20,4.50,99.90,486049,55,21112,-69
2019-11-17 09:49:28,115.40,45.90,4.50,99.90,480754,55,21069,-69
2019-11-17 09:50:18,110.70,45.00,4.50,99.90,473233,55,21005,-69
2019-11-17 09:51:08,109.32,44.35,4.50,99.90,467060,59,21010,-72
2019-11-17 09:51:58,102.85,46.10,4.60,99.90,514486,55,20958,-69
2019-11-17 09:52:48,111.65,44.45,4.60,99.90,466969,59,21014,-69
2019-11-17 09:53:19,107.72,45.08,4.60,99.90,514419,55,21037,-69
2019-11-17 09:53:50,115.32,46.90,4.60,99.90,473884,55,20994,-69
2019-11-17 09:54:21,118.55,48.42,4.60,99.90,473584,55,20978,-70
2019-11-17 09:54:53,120.85,46.53,4.60,99.90,483505,55,20990,-70
2019-11-17 09:55:50,120.37,45.30,4.60,99.90,468269,55,21434,-69
2019-11-17 09:56:40,116.07,46.55,4.60,99.90,490837,55,21499,-69
2019-11-17 09:57:30,119.03,44.55,4.60,99.90,467222,59,20930,-70
2019-11-17 09:58:20,121.87,44.67,4.60,99.90,514490,55,20961,-72
2019-11-17 09:59:10,103.55,42.55,4.50,99.90,504695,55,21525,-69
2019-11-17 10:00:00,115.60,43.92,4.50,99.90,514332,55,20954,-69
2019-11-17 10:00:50,114.28,45.22,4.50,99.90,469782,55,21022,-69
2019-11-17 10:01:40,122.03,46.03,4.50,99.90,514487,55,21090,-69
2019-11-17 10:02:30,112.32,45.60,4.40,99.90,488652,55,20934,-70
2019-11-17 10:03:20,117.25,46.45,4.40,99.90,472689,55,20958,-69
2019-11-17 10:04:10,116.20,44.35,4.50,99.90,497882,55,20933,-69
2019-11-17 10:05:00,112.82,43.97,4.50,99.90,483077,55,20942,-69
2019-11-17 10:05:50,111.97,45.42,4.60,99.90,514454,55,20966,-71
2019-11-17 10:06:40,119.37,45.88,4.60,99.90,482412,55,21022,-69
2019-11-17 10:07:30,107.25,43.92,4.60,99.90,485486,55,21357,-69
2019-11-17 10:08:20,105.22,43.20,4.60,99.90,514561,55,21018,-69
2019-11-17 10:09:10,105.20,42.30,4.60,99.90,467373,55,20957,-69
2019-11-17 10:10:00,106.57,42.55,4.70,99.90,514381,55,20981,-70
2019-11-17 10:10:50,110.55,45.28,4.70,99.90,473629,55,21049,-70
2019-11-17 10:11:40,106.90,43.25,4.70,99.90,472499,55,20997,-69
2019-11-17 10:12:30,108.97,43.22,4.80,99.90,506901,55,21429,-69
2019-11-17 10:13:21,100.12,43.10,4.80,99.90,467123,57,21010,-68
2019-11-17 10:14:11,99.72,41.85,4.80,99.90,474721,55,21002,-70
2019-11-17 10:15:01,106.10,44.15,4.80,99.90,473437,55,21400,-68
2019-11-17 10:15:51,104.00,42.30,4.80,99.90,484332,55,21009,-69
2019-11-17 10:16:41,92.85,40.80,4.80,99.90,493198,55,21022,-69
2019-11-17 10:17:31,97.25,40.35,4.80,99.90,514477,55,21491,-70
2019-11-17 10:18:21,99.62,42.08,4.90,99.90,499948,55,20993,-69
2019-11-17 10:19:11,96.10,39.05,4.80,99.90,514478,55,21360,-69
2019-11-17 10:20:01,95.93,38.55,4.80,99.90,500508,55,20902,-70
2019-11-17 10:20:51,93.10,39.33,4.90,99.90,473375,55,21420,-70
2019-11-17 10:21:41,92.10,39.75,4.90,99.90,467178,57,20993,-69
2019-11-17 10:22:31,87.12,38.80,4.90,99.90,468406,55,20996,-69
2019-11-17 10:23:21,87.78,38.30,4.90,99.90,474451,55,21476,-73
2019-11-17 10:24:11,87.03,37.92,4.90,99.90,467159,59,21372,-69
2019-11-17 10:25:01,79.05,36.55,4.90,99.90,481477,55,21041,-69
2019-11-17 10:25:53,84.25,37.55,4.90,99.90,468232,55,20945,-70
2019-11-17 10:26:43,81.10,36.08,4.90,99.90,493760,55,21025,-70
2019-11-17 10:27:33,82.20,35.70,4.90,99.90,476844,55,21500,-70
2019-11-17 10:28:23,82.55,37.03,4.90,99.90,514462,55,21472,-69
2019-11-17 10:29:13,78.10,35.03,4.80,99.90,488945,55,20994,-70
2019-11-17 10:30:03,85.10,36.45,4.80,99.90,514398,55,20974,-70
2019-11-17 10:30:54,81.82,37.58,4.80,99.90,477451,55,20977,-69
2019-11-17 10:31:44,77.62,35.08,4.80,99.90,469969,55,20946,-69
2019-11-17 10:32:34,83.75,35.80,4.90,99.90,488154,55,21046,-70
2019-11-17 10:33:25,81.68,35.20,5.00,99.90,470061,55,21065,-70
2019-11-17 10:34:18,76.60,35.20,5.00,99.90,514664,55,20997,-69
2019-11-17 10:35:08,74.60,33.90,5.00,99.90,470972,55,21404,-69
2019-11-17 10:35:58,76.43,34.10,5.00,99.90,477384,55,21005,-69
2019-11-17 10:36:48,73.53,34.42,5.10,99.90,484613,55,20994,-70
2019-11-17 10:37:39,77.43,34.17,5.00,99.90,514391,55,20934,-69
2019-11-17 10:38:29,67.95,33.28,5.10,99.90,467295,59,20973,-69
2019-11-17 10:39:19,70.78,32.88,5.10,99.90,514457,55,21082,-70
2019-11-17 10:40:09,71.50,33.97,5.20,99.90,482404,55,21101,-70
2019-11-17 10:40:59,66.75,31.77,5.10,99.90,497405,55,21511,-69
2019-11-17 10:41:49,68.25,32.72,5.10,99.90,514452,55,21002,-69
2019-11-17 10:42:39,66.90,31.52,5.20,99.90,514332,55,20910,-69
2019-11-17 10:43:29,62.65,31.23,5.30,99.90,490991,55,21480,-70
2019-11-17 10:44:19,69.57,31.62,5.20,99.90,479260,55,21085,-69
2019-11-17 10:45:09,76.10,33.22,5.20,99.90,514410,55,21452,-69
2019-11-17 10:45:59,69.35,32.50,5.10,99.90,467146,57,21396,-70
2019-11-17 10:46:49,71.95,31.60,5.10,99.90,492549,55,20918,-69
2019-11-17 10:47:41,74.47,32.72,5.10,99.90,495229,55,20957,-69
2019-11-17 10:48:31,68.62,30.30,5.00,99.90,495629,55,21445,-69
2019-11-17 10:49:21,69.40,32.05,5.00,99.90,491958,55,21472,-69
2019-11-17 10:50:11,68.93,30.08,5.00,99.90,475397,55,21496,-69
2019-11-17 10:51:01,65.75,30.90,4.90,99.90,467112,59,21018,-68
2019-11-17 10:51:51,66.25,31.52,4.90,99.90,514447,55,21461,-70
2019-11-17 10:52:41,71.93,31.92,4.80,99.90,495895,55,20946,-69
2019-11-17 10:53:31,70.28,32.03,4.90,99.90,514454,55,21415,-70
2019-11-17 10:54:21,72.57,30.52,4.90,99.90,514379,55,21050,-70
2019-11-17 10:55:11,72.07,32.35,4.90,99.90,473645,55,21456,-70
2019-11-17 10:56:01,73.22,32.65,4.90,99.90,514450,55,20998,-69
2019-11-17 10:56:51,68.85,30.92,4.90,99.90,487661,55,21017,-69
2019-11-17 10:57:41,67.87,32.75,5.00,99.90,492028,55,20962,-69
2019-11-17 10:58:31,72.40,32.75,5.00,99.90,491004,55,20918,-70
2019-11-17 10:59:21,65.72,31.40,5.10,99.90,467138,57,20926,-69
2019-11-17 11:00:11,66.95,31.70,5.10,99.90,514401,55,20986,-70
2019-11-17 11:01:01,73.35,32.38,5.00,99.90,469867,55,21018,-69
2019-11-17 11:01:51,77.05,33.75,5.00,99.90,485942,55,21439,-69
2019-11-17 11:02:41,74.78,32.20,5.00,99.90,481596,55,21232,-69
2019-11-17 11:03:31,70.75,32.72,4.90,99.90,514468,55,20910,-70
2019-11-17 11:04:21,68.70,31.58,4.90,99.90,487455,55,20906,-70
2019-11-17 11:05:11,67.28,31.67,4.90,99.90,470443,55,21460,-70
2019-11-17 11:06:01,68.72,33.03,4.90,99.90,501221,55,20949,-69
2019-11-17 11:06:51,76.80,33.17,4.90,99.90,469827,55,21503,-70
2019-11-17 11:07:44,77.32,32.67,4.90,99.90,514384,55,20998,-69
2019-11-17 11:08:35,84.07,34.70,4.80,99.90,492821,55,20934,-70
2019-11-17 11:09:26,79.72,34.85,4.80,99.90,467331,59,21130,-69
2019-11-17 11:10:16,76.07,34.63,4.80,99.90,514602,55,21554,-69
2019-11-17 11:11:06,82.80,35.88,4.80,99.90,497567,55,21474,-69
2019-11-17 11:11:56,87.50,36.45,4.70,99.90,514414,55,21056,-70
2019-11-17 11:12:46,85.95,37.15,4.70,99.90,481519,55,21575,-69
2019-11-17 11:13:36,84.72,35.75,4.70,99.90,514409,55,21478,-70
2019-11-17 11:14:26,89.65,37.85,4.80,99.90,487777,55,20989,-69
2019-11-17 11:15:16,86.05,35.92,4.80,99.90,468117,55,20958,-70
2019-11-17 11:16:06,89.07,36.67,4.80,99.90,467228,56,21010,-70
2019-11-17 11:16:56,83.80,35.95,4.90,99.90,473584,55,21013,-69
2019-11-17 11:17:46,84.70,36.95,4.90,99.90,485741,55,20990,-69
2019-11-17 11:18:36,90.47,37.10,4.90,99.90,488623,55,20962,-69
2019-11-17 11:19:26,90.78,37.65,4.90,99.90,467204,56,20965,-69
2019-11-17 11:20:16,80.18,36.47,4.90,99.90,477859,55,20985,-70
2019-11-17 11:21:06,87.62,36.75,4.90,99.90,514410,55,20926,-69
2019-11-17 11:21:56,84.10,36.85,4.90,99.90,514452,55,21487,-69
2019-11-17 11:22:46,86.35,37.28,5.00,99.90,497336,55,21427,-70
2019-11-17 11:23:36,87.75,37.33,4.90,99.90,469208,55,20962,-70
2019-11-17 11:24:26,87.00,36.30,5.00,99.90,467098,57,20950,-69
2019-11-17 11:25:16,83.85,36.72,5.10,99.90,514508,55,21487,-70
2019-11-17 11:26:06,84.53,36.03,5.20,99.90,503322,55,20930,-70
2019-11-17 11:26:56,74.47,34.13,5.10,99.90,479278,55,21013,-69
2019-11-17 11:27:46,78.32,34.92,5.10,99.90,496498,55,20986,-69
2019-11-17 11:28:36,72.22,33.58,5.10,99.90,484545,55,21607,-69
2019-11-17 11:29:26,79.90,36.53,5.20,99.90,514484,55,20906,-70
2019-11-17 11:30:16,71.47,34.65,5.10,99.90,514492,55,20958,-69
2019-11-17 11:31:06,76.30,33.80,5.10,99.90,473865,55,21492,-70
2019-11-17 11:31:56,74.12,33.60,5.10,99.90,467094,59,20997,-69
2019-11-17 11:32:46,71.10,33.80,5.20,99.90,489230,55,21460,-69
2019-11-17 11:33:36,71.62,32.38,5.20,99.90,477727,55,21089,-69
2019-11-17 11:34:26,68.57,33.22,5.20,99.90,502971,55,21010,-70
2019-11-17 11:35:16,75.53,32.95,5.20,99.90,467454,55,21408,-69
2019-11-17 11:36:06,64.45,31.23,5.20,99.90,467386,56,21452,-70
2019-11-17 11:36:56,78.75,34.95,5.20,99.90,484012,55,21073,-70
2019-11-17 11:37:46,73.45,34.05,5.20,99.90,507752,55,21033,-69
2019-11-17 11:38:37,74.50,33.42,5.20,99.90,514359,55,21531,-70
2019-11-17 11:39:27,68.87,31.48,5.20,99.90,493202,55,21409,-70
2019-11-17 11:40:17,70.28,33.63,5.10,99.90,476888,55,21013,-70
2019-11-17 11:41:07,71.62,31.60,5.20,99.90,514428,55,20997,-69
2019-11-17 11:41:57,69.18,33.03,5.20,99.90,468371,55,20962,-69
2019-11-17 11:42:47,74.30,34.78,5.20,99.90,479907,55,21007,-70
2019-11-17 11:43:37,71.80,31.90,5.20,99.90,467142,59,21009,-69
2019-11-17 11:44:27,74.87,33.08,5.30,99.90,474357,55,21049,-70
2019-11-17 11:45:17,77.62,35.80,5.30,99.90,514466,55,20942,-69
2019-11-17 11:46:07,73.50,33.88,5.30,99.90,479455,55,20953,-69
2019-11-17 11:46:57,73.43,33.83,5.30,99.90,471766,55,21424,-70
2019-11-17 11:47:47,77.20,36.55,5.30,99.90,514303,55,21097,-69
2019-11-17 11:48:37,73.57,34.03,5.20,99.90,487495,55,20966,-70
2019-11-17 11:49:27,76.28,35.13,5.30,99.90,467411,56,21053,-70
2019-11-17 11:50:17,73.90,34.40,5.30,99.90,488815,55,21504,-70
2019-11-17 11:51:07,70.28,32.90,5.40,99.90,481844,55,21391,-69
2019-11-17 11:51:57,70.43,32.83,5.50,99.90,472234,55,21044,-70
2019-11-17 11:52:47,69.10,32.97,5.50,99.90,467005,59,21420,-70
2019-11-17 11:53:37,71.78,33.08,5.50,99.90,467101,59,20969,-69
2019-11-17 11:54:27,73.35,33.47,5.40,99.90,467154,59,21033,-69
2019-11-17 11:55:17,68.87,32.95,5.40,99.90,502175,55,21409,-69
2019-11-17 11:56:08,66.53,33.67,5.40,99.90,467255,55,21037,-70
2019-11-17 11:56:58,64.75,31.65,5.50,99.90,470170,55,20958,-69
2019-11-17 11:57:48,66.62,32.90,5.50,99.90,493138,55,20918,-69
2019-11-17 11:58:38,69.10,33.42,5.50,99.90,509527,55,21026,-69
2019-11-17 11:59:28,72.75,34.17,5.50,99.90,514465,55,21469,-69
2019-11-17 12:00:18,62.97,31.85,5.50,99.90,497254,55,21128,-70
2019-11-17 12:01:08,65.75,30.45,5.40,99.90,488260,55,20933,-70
2019-11-17 12:01:58,61.75,30.62,5.50,99.90,467295,56,21408,-69
2019-11-17 12:02:48,70.72,32.28,5.40,99.90,470069,55,21500,-69
2019-11-17 12:03:38,60.15,29.10,5.50,99.90,514412,55,21487,-70
2019-11-17 12:04:28,61.88,29.10,5.50,99.90,500305,55,21046,-70
2019-11-17 12:05:18,62.60,30.08,5.50,99.90,467132,57,21045,-70
2019-11-17 12:06:08,68.90,31.83,5.60,99.90,486982,55,20941,-69
2019-11-17 12:06:58,65.25,31.55,5.50,99.90,467080,57,21040,-69
2019-11-17 12:07:48,62.53,30.70,5.60,99.90,485964,55,20970,-70
2019-11-17 12:08:38,59.47,29.08,5.60,99.90,486067,55,20998,-70
2019-11-17 12:09:28,60.90,29.33,5.60,99.90,514489,55,20970,-70
2019-11-17 12:10:18,61.80,29.98,5.60,99.90,514426,55,21160,-70
2019-11-17 12:11:08,62.40,30.20,5.60,99.90,470050,55,21503,-69
2019-11-17 12:11:58,58.65,29.87,5.50,99.90,514440,55,20937,-69
2019-11-17 12:12:48,58.00,29.20,5.50,99.90,467981,55,20949,-70
2019-11-17 12:13:40,59.95,29.08,5.60,99.90,483665,55,20990,-70
2019-11-17 12:14:30,60.63,29.63,5.60,99.90,467116,57,21029,-69
2019-11-17 12:15:20,63.50,29.92,5.60,99.90,514413,55,20970,-70
2019-11-17 12:16:10,59.70,28.48,5.70,99.90,469563,55,21535,-70
2019-11-17 12:17:00,53.97,27.30,5.70,99.90,514387,55,21016,-70
2019-11-17 12:17:50,57.72,29.45,5.70,99.90,467302,56,21013,-69
2019-11-17 12:18:40,59.30,28.10,5.70,99.90,487789,55,21037,-69
2019-11-17 12:19:30,56.05,29.25,5.70,99.90,514471,55,20994,-70
2019-11-17 12:20:20,58.00,28.87,5.70,99.90,471078,55,21034,-69
2019-11-17 12:21:10,56.67,29.10,5.70,99.90,474605,55,21483,-69
2019-11-17 12:22:00,55.35,27.75,5.70,99.90,471101,55,21432,-70
2019-11-17 12:22:50,60.15,29.15,5.70,99.90,471368,55,21049,-70
2019-11-17 12:23:43,57.58,29.33,5.70,99.90,469530,55,21046,-70
2019-11-17 12:24:35,56.35,27.80,5.70,99.90,511144,55,20962,-70
2019-11-17 12:25:25,53.60,28.10,5.70,99.90,514476,55,21477,-70
2019-11-17 12:26:15,58.75,28.75,5.70,99.90,484198,55,20966,-69
2019-11-17 12:27:05,55.90,27.55,5.70,99.90,475173,55,21057,-70
2019-11-17 12:27:56,62.20,29.45,5.70,99.90,514450,55,21543,-70
2019-11-17 12:28:47,58.33,29.05,5.70,99.90,472740,55,21025,-70
2019-11-17 12:29:37,55.65,28.77,5.80,99.90,479044,55,20954,-69
2019-11-17 12:30:27,56.17,29.50,5.80,99.90,467149,59,21421,-70
2019-11-17 12:31:17,58.30,29.63,5.80,99.90,467149,59,21516,-70
2019-11-17 12:32:07,57.72,28.08,5.80,99.90,472473,55,21495,-70
2019-11-17 12:32:57,54.20,29.25,5.80,99.90,510945,55,21029,-69
2019-11-17 12:33:47,56.15,28.10,5.80,99.90,514532,55,20918,-70
2019-11-17 12:34:38,59.10,27.98,5.90,99.90,473592,55,21041,-70
2019-11-17 12:35:28,59.88,30.30,5.90,99.90,501249,55,20990,-70
2019-11-17 12:36:18,61.67,28.98,5.80,99.90,467165,59,20962,-70
2019-11-17 12:37:08,58.60,28.65,5.80,99.90,485452,55,20970,-69
2019-11-17 12:38:01,55.85,28.92,5.90,99.90,477602,55,21425,-70
2019-11-17 12:38:51,53.87,26.92,5.90,99.90,494469,55,21038,-70
2019-11-17 12:39:41,58.70,28.17,5.90,99.90,467428,55,21120,-70
2019-11-17 12:40:31,56.45,27.67,5.90,99.90,483990,55,20945,-71
2019-11-17 12:41:21,52.38,27.23,5.90,99.90,479834,55,22022,-69
2019-11-17 12:42:11,54.55,28.58,5.80,99.90,467191,59,21500,-69
2019-11-17 12:43:01,59.20,28.38,5.80,99.90,514375,55,21012,-70
2019-11-17 12:43:51,54.60,27.87,5.80,99.90,474135,55,20993,-69
2019-11-17 12:44:41,55.10,28.70,5.90,99.90,481228,55,21013,-70
2019-11-17 12:45:39,57.58,27.80,5.90,99.90,487943,55,21408,-69
2019-11-17 12:46:29,55.20,29.00,5.80,99.90,472004,55,21097,-69
2019-11-17 12:47:19,53.28,27.45,5.80,99.90,471242,55,20961,-70
2019-11-17 12:48:09,56.97,27.40,5.80,99.90,483310,55,21532,-69
2019-11-17 12:48:59,57.00,27.37,5.80,99.90,468677,55,21014,-70
2019-11-17 12:49:49,57.88,28.08,5.80,99.90,467126,59,21025,-71
2019-11-17 12:50:39,57.75,28.98,5.80,99.90,475852,55,20990,-69
2019-11-17 12:51:29,59.60,29.27,5.80,99.90,514483,55,21504,-70
2019-11-17 12:52:19,55.53,29.23,5.90,99.90,483367,55,20953,-70
2019-11-17 12:53:11,59.95,26.95,5.80,99.90,467335,55,20957,-69
2019-11-17 12:54:01,56.58,28.05,5.80,99.90,467361,55,21017,-69
2019-11-17 12:54:51,63.47,29.70,5.70,99.90,468123,55,21458,-69
2019-11-17 12:55:41,53.85,26.85,5.70,99.90,468549,55,21005,-70
2019-11-17 12:56:31,56.03,27.35,5.80,99.90,468391,55,21499,-71
2019-11-17 12:57:21,60.28,28.73,5.80,99.90,467403,55,21049,-69
2019-11-17 12:58:11,63.22,29.08,5.70,99.90,468237,55,20969,-69
2019-11-17 12:59:01,59.67,29.12,5.70,99.90,514431,55,21432,-69
2019-11-17 12:59:51,60.35,30.58,5.70,99.90,496199,55,21432,-69
2019-11-17 13:00:41,56.20,28.35,5.60,99.90,486836,55,20989,-69
2019-11-17 13:01:31,57.85,28.27,5.70,99.90,467143,59,21042,-69
2019-11-17 13:02:21,56.70,27.75,5.70,99.90,467353,56,21093,-70
2019-11-17 13:03:11,57.72,27.83,5.80,99.90,514489,55,21490,-70
2019-11-17 13:04:01,54.78,28.55,5.80,99.90,470023,55,20958,-70
2019-11-17 13:04:51,60.20,29.52,5.80,99.90,502273,55,20934,-69
2019-11-17 13:05:41,57.80,29.30,5.80,99.90,504436,55,20910,-71
2019-11-17 13:06:31,59.50,29.20,5.80,99.90,496196,55,20970,-70
2019-11-17 13:07:24,60.35,29.48,5.90,99.90,502170,55,21062,-70
2019-11-17 13:08:14,63.38,30.05,5.90,99.90,501450,55,21014,-69
2019-11-17 13:09:04,64.40,29.70,5.90,99.90,474650,55,20953,-69
2019-11-17 13:09:54,57.92,29.45,5.90,99.90,514411,55,21017,-69
2019-11-17 13:10:44,60.85,28.65,5.90,99.90,469698,55,21106,-69
2019-11-17 13:11:34,62.08,29.87,5.80,99.90,477450,55,22116,-70
2019-11-17 13:12:24,61.00,30.33,5.70,99.90,491600,55,21037,-70
2019-11-17 13:13:16,63.63,30.83,5.70,99.90,512125,55,21459,-69
2019-11-17 13:14:07,58.87,29.58,5.70,99.90,491715,55,20949,-70
2019-11-17 13:14:57,59.03,30.02,5.70,99.90,467261,57,21424,-70
2019-11-17 13:15:47,60.10,29.85,5.80,99.90,474038,55,20938,-70
2019-11-17 13:16:37,56.47,29.08,5.80,99.90,467021,59,20981,-70
2019-11-17 13:17:27,57.62,28.23,5.90,99.90,514422,55,20961,-70
2019-11-17 13:18:17,57.92,27.98,6.00,99.90,491505,55,21452,-70
2019-11-17 13:19:07,61.13,30.08,6.00,99.90,471297,55,21001,-70
2019-11-17 13:19:57,57.38,29.60,6.00,99.90,471145,55,20954,-69
2019-11-17 13:20:47,55.63,28.55,6.00,99.90,471142,55,21021,-69
2019-11-17 13:21:37,57.25,29.42,6.10,99.90,507623,55,20997,-69
2019-11-17 13:22:27,56.72,28.67,6.10,99.90,467069,57,21006,-70
2019-11-17 13:23:17,55.80,27.62,6.10,99.90,470833,55,21422,-70
2019-11-17 13:24:07,58.20,28.65,6.00,99.90,476228,55,21062,-70
2019-11-17 13:24:57,56.13,29.20,6.00,99.90,471866,55,20938,-70
2019-11-17 13:25:47,53.08,28.05,5.90,99.90,513779,55,21408,-70
2019-11-17 13:26:37,61.72,28.48,5.90,99.90,493156,55,20993,-69
2019-11-17 13:27:27,61.88,29.90,5.80,99.90,514527,55,20934,-70
2019-11-17 13:28:17,61.78,27.80,5.80,99.90,514439,55,20998,-70
2019-11-17 13:29:07,62.15,29.70,5.90,99.90,476021,55,21061,-69
2019-11-17 13:29:57,53.15,28.20,5.90,99.90,509572,55,22227,-70
2019-11-17 13:30:47,59.17,29.92,5.90,99.90,483695,55,20894,-69
2019-11-17 13:31:37,57.83,28.80,5.90,99.90,514504,55,21441,-69
2019-11-17 13:32:27,62.88,30.37,6.00,99.90,481429,55,21519,-70
2019-11-17 13:33:17,58.58,29.37,6.00,99.90,514357,55,21460,-70
2019-11-17 13:34:07,57.65,30.15,5.90,99.90,467099,59,21607,-70
2019-11-17 13:34:57,59.47,30.23,6.00,99.90,467306,55,21048,-70
2019-11-17 13:35:47,55.60,28.05,5.90,99.90,474591,55,21484,-70
2019-11-17 13:36:37,58.28,28.60,5.90,99.90,467239,56,21013,-70
2019-11-17 13:37:27,57.70,28.98,5.90,99.90,467094,59,20962,-70
2019-11-17 13:38:17,62.00,30.20,5.90,99.90,475968,55,21009,-70
2019-11-17 13:39:07,53.47,28.10,5.90,99.90,480827,55,21500,-70
2019-11-17 13:39:57,59.83,28.45,5.90,99.90,467042,57,20986,-70
2019-11-17 13:40:47,50.38,26.92,5.90,99.90,488004,55,21135,-70
2019-11-17 13:41:37,56.00,28.42,5.90,99.90,514430,55,20933,-70
2019-11-17 13:42:27,55.83,26.52,5.90,99.90,503441,55,20946,-69
2019-11-17 13:43:17,53.13,26.90,5.90,99.90,506175,55,20910,-69
2019-11-17 13:44:07,50.12,27.33,5.90,99.90,469947,55,20966,-70
2019-11-17 13:44:57,51.00,26.98,5.90,99.90,471958,55,20990,-70
2019-11-17 13:45:47,57.05,27.80,6.00,99.90,467384,55,20994,-70
2019-11-17 13:46:37,55.03,27.83,6.00,99.90,483887,55,20921,-70
2019-11-17 13:47:27,46.35,25.73,6.00,99.90,489028,55,20946,-69
2019-11-17 13:48:17,54.60,27.85,6.00,99.90,477865,55,20942,-71
2019-11-17 13:49:07,51.45,28.25,6.00,99.90,510644,55,21504,-69
2019-11-17 13:49:57,51.63,27.08,6.00,99.90,475833,55,21069,-70
2019-11-17 13:50:47,52.00,27.92,6.00,99.90,482114,55,21611,-70
2019-11-17 13:51:37,57.33,29.02,6.00,99.90,478007,55,21025,-70
2019-11-17 13:52:27,52.92,27.23,6.00,99.90,476129,55,21408,-70
2019-11-17 13:53:17,54.55,28.55,6.00,99.90,469483,55,21492,-70
2019-11-17 13:54:07,48.38,26.73,6.00,99.90,480313,55,20941,-70
2019-11-17 13:54:58,49.65,26.50,6.00,99.90,473758,55,21057,-70
2019-11-17 13:55:48,53.13,27.08,6.00,99.90,500658,55,21491,-70
2019-11-17 13:56:38,51.10,27.37,6.00,99.90,467094,59,21334,-69
2019-11-17 13:57:28,51.78,26.00,5.90,99.90,492566,55,20958,-69
2019-11-17 13:58:18,48.83,26.50,5.90,99.90,514418,55,20962,-70
2019-11-17 13:59:08,53.63,27.23,5.90,99.90,514342,55,21015,-70
2019-11-17 13:59:58,54.22,27.05,5.90,99.90,508040,55,20993,-70
2019-11-17 14:00:48,55.75,27.25,5.90,99.90,510581,55,21036,-69
2019-11-17 14:01:38,55.92,27.62,5.90,99.90,478017,55,21488,-70
2019-11-17 14:02:28,53.58,26.55,5.90,99.90,477365,55,21029,-71
2019-11-17 14:03:18,52.53,26.08,5.90,99.90,481295,55,21413,-70
2019-11-17 14:04:08,51.55,25.95,5.90,99.90,510731,55,20997,-70
2019-11-17 14:04:58,54.70,27.37,5.90,99.90,483767,55,20955,-69
2019-11-17 14:05:48,53.15,26.98,5.90,99.90,483632,55,21048,-69
2019-11-17 14:06:38,55.10,26.70,5.90,99.90,487082,55,21579,-70
2019-11-17 14:07:28,58.17,28.33,5.90,99.90,473073,55,20957,-69
2019-11-17 14:08:18,54.47,27.35,5.90,99.90,485164,55,20970,-69
2019-11-17 14:09:08,56.55,28.30,5.90,99.90,509151,55,20954,-72
2019-11-17 14:09:58,52.90,27.20,5.90,99.90,491759,55,20970,-70
2019-11-17 14:10:48,55.50,27.42,5.90,99.90,473214,55,21081,-69
2019-11-17 14:11:38,53.15,27.15,5.90,99.90,467454,55,20969,-70
2019-11-17 14:12:28,60.50,29.45,5.80,99.90,501889,55,20967,-69
2019-11-17 14:13:20,57.03,28.27,5.90,99.90,487207,55,20962,-70
2019-11-17 14:14:10,59.70,28.60,5.80,99.90,480813,55,21436,-69
2019-11-17 14:15:00,56.37,27.65,5.80,99.90,482918,55,22427,-70
2019-11-17 14:15:50,52.97,27.02,5.90,99.90,485353,55,21006,-70
2019-11-17 14:16:40,57.15,27.83,5.90,99.90,493326,55,20938,-70
2019-11-17 14:17:30,58.38,28.73,5.90,99.90,514408,55,21065,-70
2019-11-17 14:18:21,55.60,27.98,5.90,99.90,470673,55,21054,-70
2019-11-17 14:19:11,55.95,27.62,5.90,99.90,514255,55,20927,-70
2019-11-17 14:20:01,54.08,27.23,5.90,99.90,513660,55,20982,-70
2019-11-17 14:20:51,57.70,28.10,5.90,99.90,483703,55,20938,-71
2019-11-17 14:21:41,51.88,27.25,5.90,99.90,513741,55,21523,-70
2019-11-17 14:22:31,50.60,25.83,5.90,99.90,478825,55,20993,-70
2019-11-17 14:23:21,55.12,27.90,5.80,99.90,483906,55,20950,-70
2019-11-17 14:24:11,56.67,28.30,5.90,99.90,488691,55,20942,-70
2019-11-17 14:25:01,53.28,26.58,5.80,99.90,483163,55,20990,-70
2019-11-17 14:25:51,54.42,26.92,5.80,99.90,492848,55,20942,-70
2019-11-17 14:26:41,53.72,26.87,5.80,99.90,481560,55,21029,-70
2019-11-17 14:27:31,53.50,26.52,5.90,99.90,485447,55,20981,-70
2019-11-17 14:28:22,58.67,27.80,6.00,99.90,514413,55,20938,-70
2019-11-17 14:29:12,56.88,27.95,5.90,99.90,479465,55,21499,-70
2019-11-17 14:30:02,49.80,26.52,6.00,99.90,479342,55,20954,-70
2019-11-17 14:30:52,53.92,28.05,6.00,99.90,485061,55,20954,-70
2019-11-17 14:31:42,53.08,27.65,6.00,99.90,480749,55,21049,-71
2019-11-17 14:32:32,51.42,26.50,6.00,99.90,472951,55,20958,-71
2019-11-17 14:33:22,56.97,27.33,6.10,99.90,467017,59,21432,-70
2019-11-17 14:34:12,52.25,26.73,6.00,99.90,514458,55,20938,-70
2019-11-17 14:35:02,51.45,26.12,6.00,99.90,493669,55,21081,-70
2019-11-17 14:35:52,49.85,25.30,5.90,99.90,514442,55,20942,-69
2019-11-17 14:36:42,52.75,26.95,6.00,99.90,514368,55,20902,-70
2019-11-17 14:37:32,55.45,29.25,6.00,99.90,514419,55,20998,-70
2019-11-17 14:38:25,51.78,26.80,6.00,99.90,514411,55,20981,-70
2019-11-17 14:39:15,51.70,27.02,6.00,99.90,480791,55,21118,-70
2019-11-17 14:40:05,58.72,27.92,6.10,99.90,483811,55,21523,-70
2019-11-17 14:40:55,53.60,25.70,6.00,99.90,492196,55,22071,-70
2019-11-17 14:41:45,51.60,26.75,6.00,99.90,483963,55,21053,-70
2019-11-17 14:42:35,48.83,26.17,6.00,99.90,492221,55,20962,-70
2019-11-17 14:43:25,53.53,26.42,6.00,99.90,469204,55,21001,-70
2019-11-17 14:44:15,54.97,28.33,6.00,99.90,467375,55,21017,-70
2019-11-17 14:45:08,50.97,27.08,6.00,99.90,469267,55,20962,-71
2019-11-17 14:45:58,58.03,27.73,6.00,99.90,493219,55,20977,-70
2019-11-17 14:46:49,58.95,28.23,5.90,99.90,477507,55,20961,-71
2019-11-17 14:47:39,53.42,25.95,5.90,99.90,467540,56,20934,-70
2019-11-17 14:48:29,51.60,27.52,5.90,99.90,500630,55,21420,-70
2019-11-17 14:49:19,51.22,26.75,6.00,99.90,479281,55,21097,-70
2019-11-17 14:50:09,54.55,27.02,6.00,99.90,467279,55,20997,-70
2019-11-17 14:50:59,52.72,26.45,6.00,99.90,509151,55,20946,-70
2019-11-17 14:51:49,52.25,27.45,6.00,99.90,514351,55,20950,-70
2019-11-17 14:52:39,53.10,26.85,6.00,99.90,477411,55,21456,-70
2019-11-17 14:53:29,50.55,27.75,5.90,99.90,504872,55,20998,-70
2019-11-17 14:54:19,49.28,26.12,6.00,99.90,470261,55,21551,-70
2019-11-17 14:55:09,49.58,25.75,6.00,99.90,505732,55,21543,-70
2019-11-17 14:55:59,49.15,25.42,6.00,99.90,482583,55,21112,-70
2019-11-17 14:56:49,45.12,25.35,6.00,99.90,490613,55,20930,-70
2019-11-17 14:57:39,50.05,26.05,6.00,99.90,494732,55,20906,-70
2019-11-17 14:58:29,47.00,25.02,6.00,99.90,500438,55,20914,-70
2019-11-17 14:59:19,46.83,25.40,6.00,99.90,483888,55,20997,-70
2019-11-17 15:00:09,52.08,26.95,6.00,99.90,467064,59,21018,-70
2019-11-17 15:00:59,51.92,26.98,6.00,99.90,514433,55,21045,-70
2019-11-17 15:01:49,51.25,26.50,6.00,99.90,485139,55,21441,-70
2019-11-17 15:02:39,52.62,26.25,6.00,99.90,484491,55,21054,-70
2019-11-17 15:03:29,52.33,26.12,6.10,99.90,514414,55,20985,-70
2019-11-17 15:04:19,50.85,25.95,6.00,99.90,479142,55,20954,-71
2019-11-17 15:05:09,55.38,26.92,6.00,99.90,468769,55,21047,-70
2019-11-17 15:05:59,53.85,26.90,6.00,99.90,499727,55,21416,-70
2019-11-17 15:06:49,53.65,26.37,6.00,99.90,478987,55,21001,-70
2019-11-17 15:07:39,52.00,25.73,5.90,99.90,475819,55,20965,-70
2019-11-17 15:08:29,53.20,26.42,5.90,99.90,491578,55,21010,-70
2019-11-17 15:09:19,49.45,26.20,5.90,99.90,506659,55,20954,-70
2019-11-17 15:10:09,53.08,25.65,5.90,99.90,514393,55,21025,-70
2019-11-17 15:10:59,49.70,24.05,5.90,99.90,467072,57,21061,-69
2019-11-17 15:11:49,50.22,24.42,5.90,99.90,484203,55,21016,-70
2019-11-17 15:12:39,46.80,24.30,5.90,99.90,484604,55,21004,-70
2019-11-17 15:13:29,46.13,23.65,5.90,99.90,497525,55,20950,-70
2019-11-17 15:14:19,46.15,24.05,6.00,99.90,489745,55,21006,-70
2019-11-17 15:15:09,54.50,25.83,5.90,99.90,467081,59,21568,-70
2019-11-17 15:15:59,46.10,23.95,5.90,99.90,514468,55,21103,-70
2019-11-17 15:16:49,51.80,25.17,5.90,99.90,484581,55,21496,-70
2019-11-17 15:17:39,53.65,26.40,5.90,99.90,514370,55,21456,-70
2019-11-17 15:18:30,47.80,25.23,5.90,99.90,514328,55,21314,-70
2019-11-17 15:19:20,45.12,25.17,5.90,99.90,501675,55,20937,-69
2019-11-17 15:20:10,45.83,24.65,5.90,99.90,469046,55,21029,-70
2019-11-17 15:21:00,50.78,25.17,5.90,99.90,481029,55,21013,-70
2019-11-17 15:21:51,52.13,25.77,5.90,99.90,505512,55,21045,-70
2019-11-17 15:22:41,46.50,24.00,5.90,99.90,481867,55,21412,-70
2019-11-17 15:23:31,49.13,25.62,5.80,99.90,499556,55,21002,-70
2019-11-17 15:24:21,53.28,26.20,5.80,99.90,497896,55,20994,-70
2019-11-17 15:25:11,50.20,25.88,5.80,99.90,470639,55,21483,-70
2019-11-17 15:26:01,52.35,25.50,5.90,99.90,496394,55,21002,-70
2019-11-17 15:26:51,52.92,25.37,5.80,99.90,473551,55,21010,-70
2019-11-17 15:27:41,48.85,24.40,5.90,99.90,467082,59,21100,-70
2019-11-17 15:28:31,55.40,26.65,5.90,99.90,474017,55,21547,-71
2019-11-17 15:29:21,53.10,25.27,5.90,99.90,490524,55,20918,-70
2019-11-17 15:30:11,50.12,26.60,5.90,99.90,506590,55,21373,-70
2019-11-17 15:31:01,50.22,26.30,5.80,99.90,481576,55,21475,-70
2019-11-17 15:31:51,52.55,27.13,5.80,99.90,473101,55,20994,-70
2019-11-17 15:32:41,55.08,26.50,5.80,99.90,481249,55,21006,-70
2019-11-17 15:33:31,50.92,26.25,5.80,99.90,514403,55,20958,-70
2019-11-17 15:34:21,51.95,26.98,5.80,99.90,512143,55,20938,-70
2019-11-17 15:35:11,53.75,27.08,5.70,99.90,485786,55,20942,-70
2019-11-17 15:36:01,53.67,25.88,5.70,99.90,501157,55,21555,-70
2019-11-17 15:36:51,53.95,27.00,5.70,99.90,489307,55,21006,-70
2019-11-17 15:37:41,55.67,27.15,5.70,99.90,504272,55,21029,-70
2019-11-17 15:38:31,55.97,27.13,5.70,99.90,467127,59,20953,-70
2019-11-17 15:39:21,55.33,26.90,5.80,99.90,514432,55,21008,-70
2019-11-17 15:40:11,49.38,25.08,5.80,99.90,514380,55,22163,-70
2019-11-17 15:41:01,54.03,27.42,5.80,99.90,514402,55,21416,-70
2019-11-17 15:41:51,50.28,26.80,5.70,99.90,514385,55,20954,-70
2019-11-17 15:42:41,53.92,26.80,5.70,99.90,497101,55,21037,-70
2019-11-17 15:43:31,53.55,25.40,5.70,99.90,483859,55,20934,-70
2019-11-17 15:44:21,54.25,27.30,5.70,99.90,473878,55,20953,-70
2019-11-17 15:45:11,51.25,25.83,5.70,99.90,514422,55,21416,-71
2019-11-17 15:46:01,49.50,25.45,5.70,99.90,467047,59,20938,-71
2019-11-17 15:46:51,50.65,26.42,5.70,99.90,467066,59,20978,-70
2019-11-17 15:47:41,52.03,26.95,5.80,99.90,514417,55,20982,-70
2019-11-17 15:48:31,54.60,26.65,5.80,99.90,504946,55,21017,-70
2019-11-17 15:49:21,53.22,25.80,5.80,99.90,504609,55,20974,-70
2019-11-17 15:50:11,49.75,25.52,5.80,99.90,512283,55,20986,-70
2019-11-17 15:51:01,51.47,26.15,5.80,99.90,467067,56,20949,-70
2019-11-17 15:51:51,50.75,25.85,5.80,99.90,514453,55,20946,-70
2019-11-17 15:52:41,56.63,27.50,5.80,99.90,474098,55,21495,-70
2019-11-17 15:53:31,56.33,27.02,5.80,99.90,478553,55,21061,-71
2019-11-17 15:54:21,52.08,26.90,5.80,99.90,503125,55,21337,-70
2019-11-17 15:55:11,50.17,26.30,5.80,99.90,514478,55,21409,-70
2019-11-17 15:56:01,54.05,27.45,5.80,99.90,491402,55,20914,-70
2019-11-17 15:56:51,54.47,27.37,5.80,99.90,497115,55,21439,-71
2019-11-17 15:57:43,49.05,27.42,5.80,99.90,505244,55,21412,-72
2019-11-17 15:58:33,53.50,28.10,5.80,99.90,510057,55,20958,-70
2019-11-17 15:59:23,59.35,28.23,5.80,99.90,514459,55,21000,-70
2019-11-17 16:00:23,59.40,28.65,5.80,99.90,486931,55,20938,-69
2019-11-17 16:03:10,55.22,28.33,5.80,99.90,508749,55,20973,-70
2019-11-17 16:04:02,59.83,28.30,5.80,99.90,467461,55,21082,-70
2019-11-17 16:05:02,66.93,29.65,5.70,99.90,479394,55,20989,-70
2019-11-17 16:05:52,59.25,30.15,5.70,99.90,467989,55,21002,-69
2019-11-17 16:06:42,63.53,29.67,5.70,99.90,514324,55,20998,-70
2019-11-17 16:07:32,59.20,29.50,5.70,99.90,481655,55,21516,-71
2019-11-17 16:08:22,63.03,30.65,5.70,99.90,514443,55,20941,-70
2019-11-17 16:09:12,59.22,29.50,5.60,99.90,480126,55,20964,-70
2019-11-17 16:10:02,65.80,30.50,5.60,99.90,485257,55,21417,-70
2019-11-17 16:10:52,63.53,29.52,5.70,99.90,494932,55,20973,-70
2019-11-17 16:11:42,64.50,31.08,5.70,99.90,514429,55,21021,-70
2019-11-17 16:12:35,61.53,29.25,5.60,99.90,496062,55,21426,-70
2019-11-17 16:13:25,65.95,29.08,5.60,99.90,467016,59,21056,-70
2019-11-17 16:14:15,63.75,30.73,5.60,99.90,489411,55,20994,-71
2019-11-17 16:15:05,68.78,31.30,5.60,99.90,500768,55,21409,-70
2019-11-17 16:15:55,66.70,31.45,5.60,99.90,514424,55,20930,-70
2019-11-17 16:16:45,68.07,32.55,5.60,99.90,469607,55,20949,-69
2019-11-17 16:17:35,66.93,31.42,5.60,99.90,467101,57,20985,-70
2019-11-17 16:18:25,74.78,32.95,5.50,99.90,467156,59,20994,-70
2019-11-17 16:19:15,72.53,33.75,5.60,99.90,481018,55,20925,-69
2019-11-17 16:20:06,75.85,33.65,5.50,99.90,488605,55,20925,-70
2019-11-17 16:21:01,72.82,33.63,5.60,99.90,481744,55,21522,-70
2019-11-17 16:21:51,73.22,33.88,5.50,99.90,471308,55,20989,-70
2019-11-17 16:22:41,80.62,33.90,5.50,99.90,467046,59,21458,-71
2019-11-17 16:23:31,82.45,35.72,5.50,99.90,483975,55,21069,-70
2019-11-17 16:24:21,82.12,36.03,5.40,99.90,467111,57,21504,-70
2019-11-17 16:25:11,92.62,37.10,5.40,99.90,481617,55,21519,-69
2019-11-17 16:26:02,86.78,36.80,5.40,99.90,494290,55,20927,-70
2019-11-17 16:26:52,88.97,37.05,5.40,99.90,487692,55,20989,-70
2019-11-17 16:27:42,90.72,38.45,5.30,99.90,500734,55,21353,-70
2019-11-17 16:28:32,88.28,37.60,5.30,99.90,499466,55,21014,-70
2019-11-17 16:29:22,92.93,39.97,5.30,99.90,472035,55,20966,-69
2019-11-17 16:30:12,97.68,38.75,5.30,99.90,488561,55,21469,-72
2019-11-17 16:31:02,98.03,39.63,5.30,99.90,479959,55,21014,-70
2019-11-17 16:31:52,97.90,39.47,5.30,99.90,467165,59,21428,-70
2019-11-17 16:32:42,93.85,39.65,5.30,99.90,467018,57,20947,-70
2019-11-17 16:33:32,99.45,38.38,5.30,99.90,467393,55,20986,-70
2019-11-17 16:34:22,94.45,40.12,5.30,99.90,497993,55,21046,-70
2019-11-17 16:35:12,100.12,40.88,5.30,99.90,502765,55,20985,-70
2019-11-17 16:36:02,100.32,39.30,5.30,99.90,487113,55,20973,-70
2019-11-17 16:36:52,98.57,39.45,5.30,99.90,479804,55,20942,-72
2019-11-17 16:37:42,116.53,43.22,5.30,99.90,484848,55,21419,-70
2019-11-17 16:38:32,108.47,43.35,5.20,99.90,495668,55,21037,-70
2019-11-17 16:39:22,117.47,44.20,5.20,99.90,510738,55,21486,-70
2019-11-17 16:40:12,107.60,41.28,5.20,99.90,467052,59,21081,-70
2019-11-17 16:41:02,114.12,40.60,5.20,99.90,502574,55,21072,-70
2019-11-17 16:41:52,119.93,43.72,5.20,99.90,502662,55,20967,-70
2019-11-17 16:42:42,131.45,43.47,5.20,99.90,479050,55,20937,-70
2019-11-17 16:43:32,121.37,43.35,5.10,99.90,467425,55,20917,-70
2019-11-17 16:44:22,124.60,42.97,5.10,99.90,468291,55,21002,-70
2019-11-17 16:45:12,122.80,42.28,5.10,99.90,505854,55,21001,-70
2019-11-17 16:46:02,125.30,43.72,5.20,99.90,505802,55,20962,-69
2019-11-17 16:46:52,121.72,42.50,5.10,99.90,467086,57,20926,-70
2019-11-17 16:47:42,125.03,44.28,5.10,99.90,502732,55,21027,-70
2019-11-17 16:48:32,126.97,42.65,5.10,99.90,488720,55,20934,-70
2019-11-17 16:49:22,138.23,43.83,5.10,99.90,491101,55,21010,-70
2019-11-17 16:50:12,125.40,42.70,5.10,99.90,500469,55,21459,-70
2019-11-17 16:51:02,114.45,42.80,5.00,99.90,488743,55,21010,-70
2019-11-17 16:51:52,116.05,42.35,5.00,99.90,485839,55,20938,-70
2019-11-17 16:52:42,114.97,40.58,5.10,99.90,488963,55,20969,-69
2019-11-17 16:53:32,125.87,42.70,5.10,99.90,508965,55,20954,-70
2019-11-17 16:54:22,136.05,44.58,5.00,99.90,514402,55,21464,-70
2019-11-17 16:55:12,126.53,43.65,5.00,99.90,485542,55,21456,-70
2019-11-17 16:56:02,120.25,43.17,5.10,99.90,467157,57,21463,-70
2019-11-17 16:56:52,109.15,39.72,5.00,99.90,479733,55,20985,-70
2019-11-17 16:57:42,113.50,40.83,5.10,99.90,514359,55,21017,-70
2019-11-17 16:58:32,123.60,42.13,5.00,99.90,497522,55,20910,-70
2019-11-17 16:59:22,115.28,41.72,5.00,99.90,467157,59,20946,-70
2019-11-17 17:00:12,106.43,43.13,5.00,99.90,473152,55,21153,-70
2019-11-17 17:01:02,115.15,41.22,5.00,99.90,467455,55,21018,-70
2019-11-17 17:01:52,114.65,42.25,5.00,99.90,514407,55,21146,-70
2019-11-17 17:02:42,109.25,40.45,5.00,99.90,488623,55,21408,-70
2019-11-17 17:03:32,104.82,41.08,5.00,99.90,467419,56,20926,-70
2019-11-17 17:04:22,100.22,40.58,5.00,99.90,514480,55,20978,-69
2019-11-17 17:05:12,107.65,40.65,5.10,99.90,467154,59,20961,-69
2019-11-17 17:06:02,121.32,42.40,5.10,99.90,514480,55,20998,-70
2019-11-17 17:06:52,124.28,42.65,5.00,99.90,476023,55,20998,-69
2019-11-17 17:07:42,114.47,40.12,5.00,99.90,514446,55,20950,-70
2019-11-17 17:08:32,101.53,39.28,5.00,99.90,473773,55,20942,-70
2019-11-17 17:09:22,105.35,39.88,5.00,99.90,514483,55,20986,-72
2019-11-17 17:10:12,100.62,40.25,5.00,99.90,489339,55,20990,-70
2019-11-17 17:11:04,107.53,40.92,5.00,99.90,471711,55,20961,-70
2019-11-17 17:11:54,111.47,41.20,5.10,99.90,467401,55,21066,-70
2019-11-17 17:12:44,97.37,38.63,5.10,99.90,488613,55,21088,-71
2019-11-17 17:13:34,101.60,38.13,5.10,99.90,468078,55,21396,-70
2019-11-17 17:14:24,111.57,39.67,5.10,99.90,514400,55,20998,-69
2019-11-17 17:15:14,111.62,40.20,5.10,99.90,501142,55,20914,-71
2019-11-17 17:16:04,106.37,39.45,5.10,99.90,492423,55,20966,-70
2019-11-17 17:16:55,102.12,39.75,5.10,99.90,483982,55,20998,-70
2019-11-17 17:17:45,118.40,43.13,5.20,99.90,499931,55,20958,-69
2019-11-17 17:18:35,99.35,38.85,5.00,99.90,481991,55,21435,-70
2019-11-17 17:19:25,95.47,38.30,5.10,99.90,492130,55,20986,-70
2019-11-17 17:20:15,108.00,40.20,5.10,99.90,514426,55,20942,-70
2019-11-17 17:21:05,112.80,41.13,5.10,99.90,507402,55,20918,-70
2019-11-17 17:21:55,116.45,42.80,5.10,99.90,494067,55,21001,-70
2019-11-17 17:22:45,102.68,39.70,5.10,99.90,467083,57,20994,-69
2019-11-17 17:23:35,115.53,42.15,5.10,99.90,507555,55,20941,-70
2019-11-17 17:24:25,114.20,41.63,5.10,99.90,501637,55,20937,-70
2019-11-17 17:25:17,119.50,41.83,5.10,99.90,506549,55,20906,-70
2019-11-17 17:26:07,104.63,40.30,5.00,99.90,514401,55,21432,-70
2019-11-17 17:26:57,111.90,38.72,5.10,99.90,479771,55,21010,-71
2019-11-17 17:27:47,103.87,39.13,5.10,99.90,514384,55,21472,-70
2019-11-17 17:28:37,119.28,42.90,5.10,99.90,467153,59,21484,-70
2019-11-17 17:29:27,115.12,41.45,5.00,99.90,504188,55,20950,-70
2019-11-17 17:30:17,125.35,42.58,5.00,99.90,504182,55,21009,-70
2019-11-17 17:31:07,121.43,41.78,5.10,99.90,504318,55,20969,-70
2019-11-17 17:31:59,129.20,43.90,5.00,99.90,492873,55,20965,-69
2019-11-17 17:32:49,133.15,43.05,5.00,99.90,483907,55,20985,-70
2019-11-17 17:33:39,125.03,43.78,5.00,99.90,514466,55,21504,-70
2019-11-17 17:34:29,133.65,43.85,5.00,99.90,468152,55,20989,-70
2019-11-17 17:35:19,150.73,46.90,5.00,99.90,513652,55,21357,-70
2019-11-17 17:36:09,135.57,45.38,5.00,99.90,514487,55,20909,-70
2019-11-17 17:36:59,142.80,45.45,5.00,99.90,514413,55,21467,-70
2019-11-17 17:37:49,164.57,47.25,5.00,99.90,490935,55,21416,-70
2019-11-17 17:38:39,158.87,46.70,5.00,99.90,472383,55,20966,-70
2019-11-17 17:39:29,165.05,47.80,5.00,99.90,494914,55,21049,-70
2019-11-17 17:40:19,131.57,43.35,5.00,99.90,485952,55,21073,-70
2019-11-17 17:41:09,140.90,43.85,5.00,99.90,467123,59,20960,-69
2019-11-17 17:41:59,155.37,45.88,5.00,99.90,514453,55,20991,-70
2019-11-17 17:42:49,152.32,46.33,5.00,99.90,485347,55,21460,-71
2019-11-17 17:43:39,173.40,45.63,4.90,99.90,471210,55,21448,-69
2019-11-17 17:44:30,155.15,46.55,4.90,99.90,500679,55,21456,-70
2019-11-17 17:45:20,154.25,46.00,5.00,99.90,506048,55,21006,-70
2019-11-17 17:46:10,152.25,46.20,4.90,99.90,514426,55,20985,-70
2019-11-17 17:47:01,168.87,46.70,5.00,99.90,514343,55,20942,-70
2019-11-17 17:47:51,182.93,47.10,4.90,99.90,514595,55,20949,-70
2019-11-17 17:48:41,178.40,47.72,4.90,99.90,493436,55,20934,-70
2019-11-17 17:49:31,168.37,47.08,4.90,99.90,514447,55,21005,-70
2019-11-17 17:50:21,167.77,47.83,4.90,99.90,512691,55,21022,-70
2019-11-17 17:51:11,157.62,46.55,4.90,99.90,498025,55,20943,-70
2019-11-17 17:52:01,150.75,43.72,4.80,99.90,512455,55,20967,-70
2019-11-17 17:52:51,143.80,43.13,4.90,99.90,473378,55,21041,-69
2019-11-17 17:53:41,128.70,44.33,4.90,99.90,514403,55,20910,-69
2019-11-17 17:54:31,131.93,43.53,4.80,99.90,499864,55,21121,-70
2019-11-17 17:55:21,153.60,43.05,4.80,99.90,485414,55,21018,-70
2019-11-17 17:56:11,156.07,45.83,4.90,99.90,514459,55,20979,-70
2019-11-17 17:57:01,141.20,43.78,4.80,99.90,476061,55,21468,-70
2019-11-17 17:57:51,151.90,43.15,4.80,99.90,500145,55,20985,-70
2019-11-17 17:58:41,142.57,43.97,4.80,99.90,473957,55,21440,-70
2019-11-17 17:59:31,132.93,43.50,4.80,99.90,503427,55,21053,-70
2019-11-17 18:00:21,126.85,41.20,4.80,99.90,502654,55,21162,-70
2019-11-17 18:01:11,123.20,41.60,4.80,99.90,478131,55,21050,-70
2019-11-17 18:02:01,128.40,39.70,4.80,99.90,475920,55,20953,-70
2019-11-17 18:02:51,114.03,40.03,4.80,99.90,497191,55,21089,-70
2019-11-17 18:03:41,114.00,39.95,4.80,99.90,514443,55,21081,-70
2019-11-17 18:04:31,112.18,38.58,4.80,99.90,493393,55,20950,-70
2019-11-17 18:05:21,108.93,38.53,4.80,99.90,514450,55,20997,-70
2019-11-17 18:06:11,90.50,35.03,4.80,99.90,514457,55,21409,-70
2019-11-17 18:07:01,100.40,35.95,4.80,99.90,473760,55,20978,-69
2019-11-17 18:07:53,76.12,31.33,4.80,99.90,467109,57,20982,-70
2019-11-17 18:08:43,78.22,30.85,4.80,99.90,478119,55,21041,-70
2019-11-17 18:09:35,82.78,31.37,4.80,99.90,501060,55,20902,-70
2019-11-17 18:10:25,71.72,30.60,4.80,99.90,498575,55,21105,-70
2019-11-17 18:11:15,84.22,31.05,4.80,99.90,477921,55,21086,-69
2019-11-17 18:12:05,78.30,29.73,4.80,99.90,467094,59,21435,-69
2019-11-17 18:12:56,81.85,31.30,4.90,99.90,488013,55,22114,-70
2019-11-17 18:13:46,69.85,28.80,4.80,99.90,470166,55,20939,-70
2019-11-17 18:14:36,57.47,25.95,4.80,99.90,513062,55,20958,-70
2019-11-17 18:15:26,57.17,26.23,4.80,99.90,514428,55,21026,-69
2019-11-17 18:16:16,58.80,26.37,4.80,99.90,511904,55,21061,-70
2019-11-17 18:17:06,54.67,25.52,4.80,99.90,489825,55,20982,-69
2019-11-17 18:17:56,56.55,24.58,4.90,99.90,467078,57,20950,-69
2019-11-17 18:18:46,53.83,24.20,4.80,99.90,489342,55,20922,-69
2019-11-17 18:19:36,49.60,23.80,4.90,99.90,514440,55,21412,-70
2019-11-17 18:20:26,53.15,23.35,4.90,99.90,468541,55,21532,-70
2019-11-17 18:21:16,55.05,24.42,4.80,99.90,480716,55,20990,-69
2019-11-17 18:22:06,48.10,23.17,4.90,99.90,514530,55,21405,-70
2019-11-17 18:22:56,52.78,24.80,4.90,99.90,472633,55,21069,-69
2019-11-17 18:23:46,55.10,24.00,4.90,99.90,475690,55,21017,-70
2019-11-17 18:24:36,47.90,22.70,4.90,99.90,489040,55,20994,-71
2019-11-17 18:25:26,48.95,22.65,4.90,99.90,474764,55,21031,-70
2019-11-17 18:26:16,49.33,22.85,4.90,99.90,507849,55,20922,-70
2019-11-17 18:27:06,51.33,23.92,4.90,99.90,493200,55,21448,-69
2019-11-17 18:27:56,43.50,21.48,4.90,99.90,467012,59,21089,-69
2019-11-17 18:28:46,49.80,22.85,4.90,99.90,467071,59,21446,-71
2019-11-17 18:29:36,48.50,22.35,4.90,99.90,512271,55,21014,-69
2019-11-17 18:30:26,49.55,23.42,4.90,99.90,488348,55,20974,-69
2019-11-17 18:31:16,49.17,22.65,4.90,99.90,514376,55,21002,-70
2019-11-17 18:32:16,45.78,21.67,4.90,99.90,514317,55,21014,-70
2019-11-17 18:33:16,41.90,21.60,4.90,99.90,495323,55,20958,-70
2019-11-17 18:34:12,45.72,21.80,4.90,99.90,479800,55,21512,-70
2019-11-17 18:35:05,49.65,21.80,4.90,99.90,468008,55,21455,-70
2019-11-17 18:35:55,41.97,21.05,4.90,99.90,514379,55,21018,-70
2019-11-17 18:36:50,44.38,21.75,4.80,99.90,474930,55,22063,-70
2019-11-17 18:37:40,40.97,18.92,4.90,99.90,479590,55,21002,-70
2019-11-17 18:38:30,39.75,19.30,4.80,99.90,507855,55,20938,-70
2019-11-17 18:39:20,37.35,18.98,4.90,99.90,471666,55,21061,-69
2019-11-17 18:40:10,38.45,19.65,4.80,99.90,491475,55,20966,-70
2019-11-17 18:41:00,35.65,19.20,4.90,99.90,467135,57,21042,-69
2019-11-17 18:41:50,37.85,19.50,4.80,99.90,467119,57,20978,-70
2019-11-17 18:42:40,36.85,20.05,4.80,99.90,482963,55,21009,-71
2019-11-17 18:43:30,41.50,20.73,4.80,99.90,485209,55,20946,-71
2019-11-17 18:44:20,41.92,19.77,4.80,99.90,497471,55,21511,-70
2019-11-17 18:45:10,37.65,19.00,4.80,99.90,493957,55,20997,-70
2019-11-17 18:46:00,36.97,18.65,4.80,99.90,514406,55,21354,-69
2019-11-17 18:46:50,37.60,19.10,4.80,99.90,467081,59,21018,-70
2019-11-17 18:47:40,40.45,20.42,4.70,99.90,514349,55,20926,-70
2019-11-17 18:48:30,41.17,19.58,4.70,99.90,472780,55,21049,-70
2019-11-17 18:49:20,37.45,19.45,4.70,99.90,498353,55,21131,-70
2019-11-17 18:50:10,31.87,16.70,4.70,99.90,474861,55,21463,-71
2019-11-17 18:51:00,36.53,19.27,4.70,99.90,483074,55,21144,-70
2019-11-17 18:51:50,35.58,18.60,4.70,99.90,512019,55,20946,-70
2019-11-17 18:52:40,38.05,19.10,4.60,99.90,498371,55,21267,-70
2019-11-17 18:53:30,35.67,18.05,4.60,99.90,472380,55,21403,-70
2019-11-17 18:54:20,35.65,18.60,4.50,99.90,493331,55,20902,-70
2019-11-17 18:55:10,35.70,18.85,4.50,99.90,481010,55,21121,-69
2019-11-17 18:56:00,38.28,19.80,4.50,99.90,467105,57,21479,-70
2019-11-17 18:56:50,36.13,18.85,4.50,99.90,480531,55,21011,-69
2019-11-17 18:57:40,36.65,18.15,4.50,99.90,512076,55,20941,-70
2019-11-17 18:58:30,35.00,18.90,4.50,99.90,478649,55,20973,-70
2019-11-17 18:59:20,38.47,18.73,4.40,99.90,514482,55,21404,-69
2019-11-17 19:00:10,35.88,19.10,4.40,99.90,469951,55,21073,-69
2019-11-17 19:01:00,33.47,18.23,4.40,99.90,492974,55,21317,-70
2019-11-17 19:01:50,31.87,17.17,4.40,99.90,485282,55,21009,-71
2019-11-17 19:02:41,34.75,18.33,4.40,99.90,503425,55,20953,-69
2019-11-17 19:03:31,35.03,17.02,4.30,99.90,467301,59,21042,-70
2019-11-17 19:04:21,36.90,18.37,4.40,99.90,478545,55,20946,-70
2019-11-17 19:05:11,31.35,17.87,4.30,99.90,512535,55,21053,-70
2019-11-17 19:06:01,33.88,18.15,4.30,99.90,479811,55,20990,-70
2019-11-17 19:06:52,31.50,18.08,4.30,99.90,489317,55,21084,-70
2019-11-17 19:07:42,39.63,20.12,4.30,99.90,495195,55,21408,-70
2019-11-17 19:08:32,36.25,18.70,4.30,99.90,467997,55,21476,-70
2019-11-17 19:09:22,34.97,18.67,4.20,99.90,510430,55,20965,-70
2019-11-17 19:10:12,36.50,18.23,4.20,99.90,472873,55,21275,-70
2019-11-17 19:11:04,37.13,18.58,4.20,99.90,471955,55,21003,-70
2019-11-17 19:11:54,37.33,19.05,4.20,99.90,473951,55,20993,-70
2019-11-17 19:12:46,37.75,18.98,4.20,99.90,496873,55,21563,-70
2019-11-17 19:13:36,36.25,19.05,4.20,99.90,514440,55,21021,-70
2019-11-17 19:14:26,42.10,20.05,4.10,99.90,492373,55,20993,-70
2019-11-17 19:15:16,36.88,19.58,4.10,99.90,489619,55,20962,-71
2019-11-17 19:16:06,43.20,19.15,4.10,99.90,505782,55,20990,-70
2019-11-17 19:16:56,40.30,19.08,4.10,99.90,473508,55,21555,-70
2019-11-17 19:17:46,38.17,19.58,4.00,99.90,470047,55,21046,-70
2019-11-17 19:18:36,38.80,19.98,4.00,99.90,480031,55,21432,-69
2019-11-17 19:19:26,36.67,18.85,4.00,99.90,514395,55,21010,-69
2019-11-17 19:20:16,37.53,19.12,4.00,99.90,488619,55,20930,-70
2019-11-17 19:21:06,40.60,19.90,4.00,99.90,467056,59,20970,-70
2019-11-17 19:21:56,40.03,19.58,3.90,99.90,514374,55,21044,-70
2019-11-17 19:22:46,40.17,20.08,3.90,99.90,467033,57,21034,-70
2019-11-17 19:23:38,41.37,21.20,3.90,99.90,467098,59,21017,-70
2019-11-17 19:24:28,40.40,20.73,3.90,99.90,501607,55,20972,-70
2019-11-17 19:25:18,39.65,19.60,3.90,99.90,512424,55,20954,-70
2019-11-17 19:26:08,42.30,20.85,3.90,99.90,480720,55,20954,-70
2019-11-17 19:26:58,42.65,20.40,3.80,99.90,469201,55,20969,-70
2019-11-17 19:27:48,44.70,20.27,3.80,99.90,514305,55,20974,-70
2019-11-17 19:28:38,42.00,21.10,3.80,99.90,501763,55,20964,-70
2019-11-17 19:29:28,41.15,20.48,3.80,99.90,514392,55,20915,-70
2019-11-17 19:30:19,41.47,20.75,3.80,99.90,514353,55,21143,-69
2019-11-17 19:31:09,39.53,20.55,3.80,99.90,468812,55,20957,-70
2019-11-17 19:32:01,40.38,21.17,3.70,99.90,484598,55,20962,-70
2019-11-17 19:32:51,43.25,20.83,3.70,99.90,489107,55,20934,-71
2019-11-17 19:33:41,43.75,21.65,3.70,99.90,514409,55,21496,-70
2019-11-17 19:34:31,41.67,21.15,3.70,99.90,477281,55,20997,-70
2019-11-17 19:35:21,39.55,20.02,3.70,99.90,479022,55,21009,-70
2019-11-17 19:36:11,41.35,20.60,3.70,99.90,514383,55,20946,-70
2019-11-17 19:37:01,43.10,20.60,3.70,99.90,479646,55,21504,-70
2019-11-17 19:37:51,43.53,21.77,3.60,99.90,488201,55,20911,-70
2019-11-17 19:38:41,44.38,22.33,3.60,99.90,489218,55,21050,-71
2019-11-17 19:39:31,44.28,21.37,3.60,99.90,484341,55,21013,-70
2019-11-17 19:40:21,43.28,21.73,3.60,99.90,481993,55,21054,-70
2019-11-17 19:41:11,40.83,21.23,3.60,99.90,508953,55,21353,-70
2019-11-17 19:42:01,42.47,20.52,3.60,99.90,471456,55,21442,-70
2019-11-17 19:42:51,43.17,21.52,3.60,99.90,473952,55,21433,-70
2019-11-17 19:43:41,40.83,21.20,3.60,99.90,514443,55,20994,-70
2019-11-17 19:44:31,41.22,19.67,3.60,99.90,493504,55,21412,-70
2019-11-17 19:45:22,44.63,21.20,3.60,99.90,512740,55,21060,-70
2019-11-17 19:46:12,45.20,21.75,3.60,99.90,486285,55,20935,-69
2019-11-17 19:47:02,42.42,20.70,3.50,99.90,471691,55,20997,-70
2019-11-17 19:47:53,41.50,20.33,3.50,99.90,479774,55,21018,-70
2019-11-17 19:48:43,43.47,21.85,3.50,99.90,494231,55,20957,-70
2019-11-17 19:49:33,45.03,22.10,3.50,99.90,494016,55,21030,-69
2019-11-17 19:50:23,42.92,21.58,3.50,99.90,474185,55,21584,-70
2019-11-17 19:51:13,42.78,21.83,3.50,99.90,484038,55,21080,-70
2019-11-17 19:52:03,43.78,22.65,3.50,99.90,496405,55,21057,-70
2019-11-17 19:52:53,44.70,22.10,3.50,99.90,486138,55,20954,-70
2019-11-17 19:53:43,44.85,22.13,3.50,99.90,514490,55,20902,-70
2019-11-17 19:54:33,40.53,21.10,3.50,99.90,495791,55,21448,-70
2019-11-17 19:55:23,45.20,21.67,3.40,99.90,495036,55,21436,-69
2019-11-17 19:56:13,41.30,21.20,3.40,99.90,485072,55,20962,-70
2019-11-17 19:57:03,44.65,21.33,3.40,99.90,478179,55,20989,-69
2019-11-17 19:57:53,40.60,20.05,3.40,99.90,496675,55,21033,-70
2019-11-17 19:58:43,45.70,21.55,3.40,99.90,481198,55,20937,-70
2019-11-17 19:59:33,41.08,21.10,3.40,99.90,504035,55,20973,-71
2019-11-17 20:00:23,46.13,21.05,3.30,99.90,474238,55,21504,-69
2019-11-17 20:01:14,45.95,21.90,3.30,99.90,480559,55,20997,-69
2019-11-17 20:02:04,46.97,21.58,3.40,99.90,467794,55,20946,-70
2019-11-17 20:02:54,45.60,21.25,3.30,99.90,476823,55,21005,-70
2019-11-17 20:03:47,49.53,22.62,3.30,99.90,484320,55,20961,-70
2019-11-17 20:04:38,41.85,21.17,3.30,99.90,479794,55,20965,-70
2019-11-17 20:05:28,47.65,20.90,3.30,99.90,494316,55,20914,-69
2019-11-17 20:06:18,40.50,19.98,3.30,99.90,474255,55,20990,-70
2019-11-17 20:07:08,45.72,21.20,3.30,99.90,470359,55,20998,-69
2019-11-17 20:07:58,49.55,22.60,3.30,99.90,469628,55,21100,-69
2019-11-17 20:08:48,44.72,21.37,3.20,99.90,473289,55,20941,-70
2019-11-17 20:09:38,45.92,21.55,3.30,99.90,488789,55,20942,-70
2019-11-17 20:10:28,51.83,22.45,3.20,99.90,509134,55,21468,-70
2019-11-17 20:11:18,45.42,20.35,3.20,99.90,476392,55,20958,-70
2019-11-17 20:12:08,49.03,21.50,3.20,99.90,485768,55,21412,-70
2019-11-17 20:12:58,45.72,20.70,3.20,99.90,473034,55,21142,-69
2019-11-17 20:13:48,45.65,20.92,3.10,99.90,478945,55,20938,-69
2019-11-17 20:14:39,48.00,21.52,3.10,99.90,514375,55,20997,-70
2019-11-17 20:15:29,48.58,23.05,3.20,99.90,514555,55,20954,-69
2019-11-17 20:16:19,44.05,20.95,3.20,99.90,467131,58,20950,-69
2019-11-17 20:17:09,49.45,22.05,3.20,99.90,514239,55,21524,-69
2019-11-17 20:17:59,42.67,20.75,3.20,99.90,484099,55,21420,-70
2019-11-17 20:18:49,49.20,22.77,3.20,99.90,484479,55,21476,-70
2019-11-17 20:19:39,49.22,21.90,3.10,99.90,467160,59,20954,-69
2019-11-17 20:20:29,48.65,23.25,3.20,99.90,486502,55,20942,-69
2019-11-17 20:21:19,47.85,23.25,3.20,99.90,483983,55,20973,-70
2019-11-17 20:22:09,47.53,22.10,3.20,99.90,480345,55,21005,-69
2019-11-17 20:22:59,48.03,22.60,3.20,99.90,477904,55,21467,-70
2019-11-17 20:23:49,43.17,20.80,3.20,99.90,467363,55,21033,-70
2019-11-17 20:24:39,45.28,20.33,3.30,99.90,491787,55,21488,-70
2019-11-17 20:25:29,45.78,21.37,3.30,99.90,486367,55,20953,-69
2019-11-17 20:26:19,43.95,22.75,3.30,99.90,514299,55,20906,-70
2019-11-17 20:27:15,48.25,22.20,3.30,99.90,509578,55,21452,-70
2019-11-17 20:28:05,43.13,21.17,3.30,99.90,467081,59,20981,-69
2019-11-17 20:28:55,47.45,21.83,3.40,99.90,479468,55,22279,-70
2019-11-17 20:29:45,37.05,19.55,3.40,99.90,471018,55,21037,-70
2019-11-17 20:30:35,37.70,19.67,3.40,99.90,491083,55,20909,-69
2019-11-17 20:31:25,43.15,20.30,3.40,99.90,514360,55,21017,-70
2019-11-17 20:32:15,38.42,20.37,3.40,99.90,470026,55,20962,-70
2019-11-17 20:33:06,40.95,21.08,3.40,99.90,475261,55,21432,-70
2019-11-17 20:33:58,36.05,19.98,3.50,99.90,514505,55,21280,-70
2019-11-17 20:34:48,37.92,20.75,3.50,99.90,493145,55,20985,-70
2019-11-17 20:35:42,44.03,20.00,3.50,99.90,514399,55,20986,-70
2019-11-17 20:36:33,39.05,20.58,3.50,99.90,478944,55,21459,-70
2019-11-17 20:37:23,37.97,19.42,3.50,99.90,514618,55,21463,-69
2019-11-17 20:38:13,41.13,18.33,3.60,99.90,472954,55,21017,-70
2019-11-17 20:39:03,35.53,18.23,3.60,99.90,479061,55,20946,-69
2019-11-17 20:39:53,37.10,19.15,3.60,99.90,486006,55,20954,-69
2019-11-17 20:40:43,33.45,18.98,3.60,99.90,478349,55,21065,-70
2019-11-17 20:41:33,33.38,18.02,3.70,99.90,475070,55,21032,-70
2019-11-17 20:42:23,31.85,18.37,3.70,99.90,487678,55,21044,-70
2019-11-17 20:43:13,30.75,17.33,3.70,99.90,480310,55,20973,-70
2019-11-17 20:44:03,34.97,17.60,3.70,99.90,492028,55,20910,-70
2019-11-17 20:44:53,37.92,18.40,3.70,99.90,470130,55,20926,-69
2019-11-17 20:45:43,31.08,17.37,3.70,99.90,514353,55,21459,-70
2019-11-17 20:46:36,33.25,17.70,3.70,99.90,468492,55,21006,-70
2019-11-17 20:47:26,31.02,18.00,3.70,99.90,514320,55,20989,-70
2019-11-17 20:48:16,29.45,17.40,3.70,99.90,467134,59,21073,-70
2019-11-17 20:49:06,28.77,16.48,3.70,99.90,514383,55,20925,-70
2019-11-17 20:49:56,28.12,16.62,3.70,99.90,486860,55,20926,-69
2019-11-17 20:50:46,29.85,16.27,3.70,99.90,473446,55,20954,-69
2019-11-17 20:51:36,27.42,16.62,3.70,99.90,490134,55,20965,-69
2019-11-17 20:52:26,27.02,15.77,3.80,99.90,513061,55,21021,-70
2019-11-17 20:53:16,30.95,17.23,3.70,99.90,490043,55,20997,-71
2019-11-17 20:54:06,26.20,14.82,3.80,99.90,487317,55,21451,-69
2019-11-17 20:54:56,28.62,16.87,3.80,99.90,467060,57,21030,-69
2019-11-17 20:55:46,26.98,15.93,3.80,99.90,502808,55,20991,-70
2019-11-17 20:56:36,30.98,16.50,3.80,99.90,487260,55,20930,-69
2019-11-17 20:57:26,27.10,15.82,3.80,99.90,484711,55,21026,-70
2019-11-17 20:58:16,28.80,16.60,3.80,99.90,483268,55,20974,-69
2019-11-17 20:59:06,27.98,15.85,3.80,99.90,513075,55,21411,-69
2019-11-17 20:59:56,26.33,15.80,3.80,99.90,503215,55,21349,-69
2019-11-17 21:00:46,26.70,16.45,3.90,99.90,467291,56,21443,-69
2019-11-17 21:01:36,28.73,16.60,3.90,99.90,473487,55,21460,-69
2019-11-17 21:02:26,25.98,16.15,3.90,99.90,471102,55,21009,-70
2019-11-17 21:03:19,29.33,16.17,3.90,99.90,514439,55,20985,-69
2019-11-17 21:04:09,27.90,16.05,3.90,99.90,514476,55,20966,-69
2019-11-17 21:04:59,25.80,16.15,3.90,99.90,514400,55,20954,-69
2019-11-17 21:05:50,26.05,15.23,3.90,99.90,514425,55,20961,-70
2019-11-17 21:06:40,26.17,15.60,3.90,99.90,503441,55,21478,-69
2019-11-17 21:07:30,24.35,15.45,4.00,99.90,480068,55,21471,-69
2019-11-17 21:08:20,25.77,15.00,4.00,99.90,488656,55,21045,-70
2019-11-17 21:09:10,23.77,14.32,4.00,99.90,476105,55,21611,-69
2019-11-17 21:10:00,23.27,14.52,4.00,99.90,478415,55,20977,-69
2019-11-17 21:10:50,24.90,15.38,4.00,99.90,483457,55,20946,-69
2019-11-17 21:11:40,23.98,14.43,4.00,99.90,472170,55,20950,-70
2019-11-17 21:12:30,26.65,15.38,4.10,99.90,467250,56,21025,-70
2019-11-17 21:13:20,25.42,15.52,4.10,99.90,466972,59,21080,-70
2019-11-17 21:14:10,24.40,14.20,4.10,99.90,499030,55,20986,-70
2019-11-17 21:15:00,25.08,14.90,4.10,99.90,475324,55,21113,-70
2019-11-17 21:15:50,25.90,15.45,4.10,99.90,483505,55,21462,-71
2019-11-17 21:16:40,27.23,16.25,4.10,99.90,490992,55,20918,-70
2019-11-17 21:17:30,24.20,15.13,4.10,99.90,514383,55,20995,-70
2019-11-17 21:18:23,25.27,14.90,4.10,99.90,467420,55,20938,-70
2019-11-17 21:19:13,25.83,15.10,4.10,99.90,494274,55,20970,-69
2019-11-17 21:20:03,24.95,15.18,4.10,99.90,496316,55,20986,-70
2019-11-17 21:20:53,27.02,15.68,4.10,99.90,477677,55,21506,-69
2019-11-17 21:21:43,24.08,15.18,4.10,99.90,514367,55,20986,-70
2019-11-17 21:22:33,26.33,15.40,4.10,99.90,514319,55,21037,-69
2019-11-17 21:23:23,26.55,15.20,4.20,99.90,514412,55,20918,-70
2019-11-17 21:24:15,25.23,15.35,4.20,99.90,497902,55,20930,-70
2019-11-17 21:25:05,24.90,14.30,4.20,99.90,467743,55,21034,-70
2019-11-17 21:25:55,26.25,15.27,4.20,99.90,473681,55,21018,-71
2019-11-17 21:26:45,26.95,15.40,4.20,99.90,487973,55,20986,-70
2019-11-17 21:27:35,24.65,15.32,4.20,99.90,467372,55,20973,-70
2019-11-17 21:28:25,28.62,15.98,4.20,99.90,467118,59,20945,-70
2019-11-17 21:29:15,26.50,15.07,4.20,99.90,495032,55,20929,-70
2019-11-17 21:30:05,26.67,16.58,4.20,99.90,494883,55,21009,-69
2019-11-17 21:30:55,25.92,15.00,4.20,99.90,475012,55,22289,-70
2019-11-17 21:31:45,27.60,15.40,4.20,99.90,499669,55,21123,-70
2019-11-17 21:32:35,23.35,14.75,4.20,99.90,488709,55,21014,-70
2019-11-17 21:33:25,28.40,16.55,4.20,99.90,481244,55,21072,-70
2019-11-17 21:34:15,25.85,15.93,4.20,99.90,469808,55,20969,-69
2019-11-17 21:35:05,27.70,16.20,4.20,99.90,507101,55,20966,-69
2019-11-17 21:35:55,26.73,14.95,4.10,99.90,514408,55,20958,-70
2019-11-17 21:36:45,25.15,15.20,4.10,99.90,468765,55,21542,-70
2019-11-17 21:37:35,26.60,15.93,4.10,99.90,514448,55,20950,-70
2019-11-17 21:38:25,26.62,15.70,4.10,99.90,514413,55,21365,-69
2019-11-17 21:39:15,27.80,16.80,4.10,99.90,491321,55,21041,-70
2019-11-17 21:40:05,25.70,15.38,4.10,99.90,467067,57,20974,-69
2019-11-17 21:40:55,27.15,15.82,4.10,99.90,471864,55,21001,-69
2019-11-17 21:41:45,28.30,15.73,4.10,99.90,514449,55,21460,-69
2019-11-17 21:42:35,29.35,15.50,4.00,99.90,504166,55,21065,-69
2019-11-17 21:43:25,26.83,15.15,4.00,99.90,474253,55,21013,-69
2019-11-17 21:44:16,26.85,15.73,4.00,99.90,514449,55,21491,-70
2019-11-17 21:45:06,30.42,16.65,4.00,99.90,479141,55,21481,-69
2019-11-17 21:45:56,22.70,14.30,4.00,99.90,505354,55,21576,-70
2019-11-17 21:46:46,27.98,15.30,4.00,99.90,506365,55,21006,-69
2019-11-17 21:47:36,29.45,15.68,4.00,99.90,486894,55,21052,-69
2019-11-17 21:48:26,25.45,14.50,4.00,99.90,485714,55,21488,-70
2019-11-17 21:49:16,24.90,15.00,4.00,99.90,480661,55,20950,-69
2019-11-17 21:50:06,23.42,13.88,4.00,99.90,467076,57,21025,-70
2019-11-17 21:50:56,26.17,15.00,4.00,99.90,467839,55,20990,-71
2019-11-17 21:51:46,25.98,15.68,4.00,99.90,514388,55,21436,-69
2019-11-17 21:52:36,25.73,14.68,4.00,99.90,467270,55,21010,-70
2019-11-17 21:53:33,24.00,14.32,4.00,99.90,474643,55,20958,-70
2019-11-17 21:54:23,27.13,14.13,4.00,99.90,481141,55,21065,-70
2019-11-17 21:55:03,26.98,14.55,4.10,99.90,470596,55,20967,-68
2019-11-17 21:55:34,24.85,14.27,4.10,99.90,514451,55,20942,-70
2019-11-17 21:56:05,21.37,13.10,4.10,99.90,479477,55,21050,-70
2019-11-17 21:56:37,22.67,13.13,4.10,99.90,476097,55,21072,-69
2019-11-17 21:57:08,21.75,13.35,4.10,99.90,485530,55,20922,-70
2019-11-17 21:57:39,23.48,13.93,4.10,99.90,513479,55,20929,-71
2019-11-17 21:58:11,22.77,13.77,4.10,99.90,502883,55,20938,-70
2019-11-17 21:58:42,20.17,13.00,4.10,99.90,475805,55,20989,-69
2019-11-17 21:59:32,23.38,13.88,4.10,99.90,514414,55,21096,-70
2019-11-17 22:00:22,19.83,12.82,4.10,99.90,514354,55,21476,-70
2019-11-17 22:01:12,21.20,12.93,4.20,99.90,474005,55,21508,-69
2019-11-17 22:02:02,20.33,12.95,4.20,99.90,472895,55,20961,-70
2019-11-17 22:02:52,23.80,14.60,4.20,99.90,473365,55,21520,-70
2019-11-17 22:03:52,23.00,13.15,4.20,99.90,514427,55,20973,-70
2019-11-17 22:04:53,20.42,11.85,4.20,99.90,482068,55,20962,-70
2019-11-17 22:05:43,23.87,13.52,4.20,99.90,514464,55,20966,-69
2019-11-17 22:06:33,23.08,12.90,4.20,99.90,485760,55,20970,-70
2019-11-17 22:07:23,20.77,12.73,4.20,99.90,514399,55,20997,-70
2019-11-17 22:08:14,23.23,13.70,4.20,99.90,514458,55,21010,-70
2019-11-17 22:09:04,22.58,13.40,4.20,99.90,514387,55,21511,-69
2019-11-17 22:09:54,22.27,13.90,4.20,99.90,514533,55,21392,-70
2019-11-17 22:10:44,23.38,12.95,4.20,99.90,485985,55,20973,-69
2019-11-17 22:11:34,22.90,13.27,4.20,99.90,481316,55,21018,-69
2019-11-17 22:12:24,23.75,13.40,4.20,99.90,492939,55,21432,-69
2019-11-17 22:13:14,22.85,13.18,4.20,99.90,467084,59,21061,-70
2019-11-17 22:14:04,23.35,13.25,4.20,99.90,468074,55,21014,-69
2019-11-17 22:14:54,23.00,14.02,4.20,99.90,467118,56,21044,-69
2019-11-17 22:15:44,22.48,13.50,4.20,99.90,467231,56,20957,-70
2019-11-17 22:16:34,20.50,12.77,4.20,99.90,467869,55,21021,-71
2019-11-17 22:17:24,21.67,12.60,4.20,99.90,503071,55,20954,-70
2019-11-17 22:18:14,23.95,13.70,4.20,99.90,514374,55,21006,-70
2019-11-17 22:19:04,24.95,14.27,4.20,99.90,474497,55,21074,-70
2019-11-17 22:19:54,21.70,13.43,4.20,99.90,467152,58,20965,-70
2019-11-17 22:20:44,21.60,13.18,4.20,99.90,467986,55,20954,-70
2019-11-17 22:21:34,22.42,13.02,4.20,99.90,493089,55,20958,-69
2019-11-17 22:22:24,23.55,13.10,4.20,99.90,502541,55,21030,-69
2019-11-17 22:23:14,19.87,12.07,4.20,99.90,509935,55,21021,-69
2019-11-17 22:24:04,22.90,13.07,4.20,99.90,508675,55,21448,-70
2019-11-17 22:24:54,20.37,12.10,4.20,99.90,486216,55,21530,-70
2019-11-17 22:25:44,21.05,12.32,4.20,99.90,467180,56,20953,-70
2019-11-17 22:26:34,22.52,13.40,4.20,99.90,475946,55,20954,-70
2019-11-17 22:27:24,21.60,12.27,4.20,99.90,479663,55,20970,-72
2019-11-17 22:28:14,23.42,12.75,4.10,99.90,491631,55,21431,-70
2019-11-17 22:29:04,21.90,12.95,4.10,99.90,467226,56,21479,-70
2019-11-17 22:29:54,24.08,13.38,4.10,99.90,467201,55,21006,-69
2019-11-17 22:30:44,21.42,13.00,4.10,99.90,476026,55,21022,-70
2019-11-17 22:31:34,24.42,14.00,4.00,99.90,514452,55,21404,-70
2019-11-17 22:32:24,24.55,13.02,4.00,99.90,470359,55,21440,-70
2019-11-17 22:33:17,22.13,12.93,4.00,99.90,467107,57,20954,-70
2019-11-17 22:34:07,23.98,13.52,4.00,99.90,467036,57,21081,-70
2019-11-17 22:35:00,20.70,12.57,3.90,99.90,467146,57,21081,-69
2019-11-17 22:35:50,25.48,12.82,3.90,99.90,467216,59,21053,-70
2019-11-17 22:36:40,21.12,12.98,3.90,99.90,467895,55,21363,-70
2019-11-17 22:37:32,24.98,13.70,3.90,99.90,473389,55,20998,-69
2019-11-17 22:38:22,23.75,14.35,3.90,99.90,491373,55,20970,-69
2019-11-17 22:39:12,24.87,13.95,3.90,99.90,496153,55,21010,-70
2019-11-17 22:40:02,25.17,14.38,3.80,99.90,500483,55,20968,-70
2019-11-17 22:40:52,24.25,13.82,3.80,99.90,477892,55,21057,-70
2019-11-17 22:41:42,23.75,13.77,3.80,99.90,484053,55,21029,-70
2019-11-17 22:42:32,24.90,13.43,3.80,99.90,513102,55,20938,-70
2019-11-17 22:43:22,25.88,13.77,3.80,99.90,514424,55,21450,-70
2019-11-17 22:44:12,24.70,13.68,3.80,99.90,501145,55,20981,-70
2019-11-17 22:45:02,20.65,12.43,3.80,99.90,485291,55,20934,-70
2019-11-17 22:45:52,22.00,12.65,3.80,99.90,514364,55,20990,-70
2019-11-17 22:46:42,21.62,13.32,3.80,99.90,489179,55,21044,-70
2019-11-17 22:47:32,23.73,13.85,3.80,99.90,467459,56,21782,-70
2019-11-17 22:48:22,23.30,12.75,3.80,99.90,489748,55,20946,-70
2019-11-17 22:49:12,23.40,13.38,3.80,99.90,472775,55,21431,-70
2019-11-17 22:50:02,21.77,13.52,3.80,99.90,514377,55,20994,-70
2019-11-17 22:50:52,24.15,14.38,3.80,99.90,481480,55,21025,-70
2019-11-17 22:51:42,21.65,13.30,3.80,99.90,514512,55,20982,-70
2019-11-17 22:52:32,24.63,14.10,3.80,99.90,505086,55,20989,-70
2019-11-17 22:53:22,25.35,13.82,3.80,99.90,467032,59,21053,-69
2019-11-17 22:54:12,20.45,12.32,3.80,99.90,468351,55,20961,-70
2019-11-17 22:55:02,24.00,13.82,3.80,99.90,467112,57,20969,-70
2019-11-17 22:55:52,25.90,14.00,3.80,99.90,467108,59,21036,-70
2019-11-17 22:56:42,21.48,13.70,3.90,99.90,505114,55,21017,-69
2019-11-17 22:57:32,24.25,13.30,3.90,99.90,468107,55,21508,-70
2019-11-17 22:58:22,22.90,14.32,3.90,99.90,468266,55,21480,-69
2019-11-17 22:59:12,23.60,14.32,3.90,99.90,467402,55,20997,-70
2019-11-17 23:00:02,22.77,13.95,4.00,99.90,491834,55,21017,-70
2019-11-17 23:00:53,24.90,14.02,4.00,99.90,481219,55,20994,-70
2019-11-17 23:01:43,23.35,13.30,4.00,99.90,514632,55,21010,-70
2019-11-17 23:02:33,22.85,13.30,4.00,99.90,508363,55,20970,-69
2019-11-17 23:03:23,20.77,13.18,4.00,99.90,514499,55,21511,-70
2019-11-17 23:04:13,22.80,13.73,4.00,99.90,481888,55,21033,-70
2019-11-17 23:05:03,25.25,14.02,4.00,99.90,504123,55,20958,-69
2019-11-17 23:05:53,25.48,14.02,4.00,99.90,467124,57,21488,-70
2019-11-17 23:06:43,24.00,13.75,3.90,99.90,474220,55,20954,-69
2019-11-17 23:07:33,24.58,14.50,3.90,99.90,514499,55,21510,-70
2019-11-17 23:08:24,22.98,13.23,3.90,99.90,514375,55,21045,-70
2019-11-17 23:09:14,23.98,13.27,3.90,99.90,496164,55,20937,-70
2019-11-17 23:10:04,23.55,13.57,3.80,99.90,514438,55,21432,-70
2019-11-17 23:10:54,22.13,14.05,3.80,99.90,473019,55,21050,-70
2019-11-17 23:11:44,24.08,14.07,3.80,99.90,514402,55,20970,-70
2019-11-17 23:12:34,22.30,13.15,3.80,99.90,509876,55,21404,-71
2019-11-17 23:13:24,24.92,13.80,3.80,99.90,513664,55,21034,-70
2019-11-17 23:14:14,23.80,13.70,3.80,99.90,481587,55,21451,-69
2019-11-17 23:15:04,25.35,14.30,3.80,99.90,514419,55,21001,-70
2019-11-17 23:15:54,25.00,13.45,3.80,99.90,472920,55,20966,-70
2019-11-17 23:16:44,25.85,14.87,3.80,99.90,501730,55,21033,-70
2019-11-17 23:17:34,25.17,14.30,3.80,99.90,467009,57,21017,-70
2019-11-17 23:18:24,19.73,12.63,3.80,99.90,485530,55,20993,-70
2019-11-17 23:19:14,21.90,13.73,3.80,99.90,514460,55,21132,-70
2019-11-17 23:20:04,21.75,14.00,3.80,99.90,469453,55,20974,-70
2019-11-17 23:20:55,23.62,13.65,3.80,99.90,467054,57,21002,-70
2019-11-17 23:21:45,20.12,13.05,3.80,99.90,514595,55,21405,-70
2019-11-17 23:22:35,24.33,14.13,3.80,99.90,467050,57,21384,-70
2019-11-17 23:23:25,23.00,13.62,3.80,99.90,478970,55,20998,-70
2019-11-17 23:24:16,25.92,14.23,3.90,99.90,497784,55,21034,-70
2019-11-17 23:25:06,22.27,13.82,3.90,99.90,512524,55,20962,-69
2019-11-17 23:25:56,20.90,13.43,3.90,99.90,467142,59,21055,-69
2019-11-17 23:26:46,23.48,13.52,3.80,99.90,498627,55,21033,-70
2019-11-17 23:27:36,20.60,12.75,3.80,99.90,475700,55,20942,-70
2019-11-17 23:28:26,19.73,12.90,3.90,99.90,506698,55,21492,-69
2019-11-17 23:29:16,21.00,12.80,3.90,99.90,475064,55,21053,-70
2019-11-17 23:30:06,18.77,12.63,3.90,99.90,481999,55,21025,-71
2019-11-17 23:30:56,19.73,12.68,3.90,99.90,469111,55,21604,-69
2019-11-17 23:31:46,20.95,12.73,3.80,99.90,514428,55,20934,-70
2019-11-17 23:32:36,19.15,12.68,3.90,99.90,498754,55,21001,-70
2019-11-17 23:33:26,18.62,12.45,3.90,99.90,514410,55,20914,-69
2019-11-17 23:34:16,20.75,13.80,3.90,99.90,514447,55,21026,-70
2019-11-17 23:35:06,20.15,12.48,3.90,99.90,472213,55,21061,-72
2019-11-17 23:35:56,17.33,11.65,3.90,99.90,490593,55,20937,-70
2019-11-17 23:36:46,17.85,12.30,3.90,99.90,474931,55,21490,-70
2019-11-17 23:37:36,18.87,12.73,3.80,99.90,514349,55,20949,-70
2019-11-17 23:38:26,18.90,12.35,3.80,99.90,469588,55,21444,-70
2019-11-17 23:39:16,18.45,11.98,3.80,99.90,514446,55,21026,-71
2019-11-17 23:40:06,16.33,10.80,3.80,99.90,467014,59,21009,-70
2019-11-17 23:41:03,18.55,12.43,3.80,99.90,474984,55,20984,-70
2019-11-17 23:41:54,16.90,11.45,3.80,99.90,468250,55,21538,-71
2019-11-17 23:42:44,16.42,11.63,3.80,99.90,467865,55,21009,-71
2019-11-17 23:43:35,20.77,12.52,3.80,99.90,476131,55,20965,-70
2019-11-17 23:44:25,18.00,13.15,3.80,99.90,468170,55,21424,-70
2019-11-17 23:45:15,16.67,11.57,3.80,99.90,474530,55,21013,-69
2019-11-17 23:46:05,17.10,12.30,3.80,99.90,467867,55,20990,-70
2019-11-17 23:46:55,18.55,12.10,3.80,99.90,467885,55,21148,-69
2019-11-17 23:47:45,16.05,12.23,3.80,99.90,474590,55,21417,-69
2019-11-17 23:48:35,16.15,11.77,3.80,99.90,467016,57,21002,-70
2019-11-17 23:49:25,15.57,11.90,3.80,99.90,514455,55,21396,-69
2019-11-17 23:50:15,14.25,10.90,3.80,99.90,509037,55,21447,-70
2019-11-17 23:51:05,17.83,12.27,3.80,99.90,467806,55,21571,-70
2019-11-17 23:51:55,17.67,11.98,3.80,99.90,493503,55,20970,-70
2019-11-17 23:52:45,18.98,12.55,3.80,99.90,467951,55,21033,-70
2019-11-17 23:53:35,17.58,12.25,3.80,99.90,483883,55,20950,-70
2019-11-17 23:54:25,16.83,12.15,3.80,99.90,467096,56,21501,-70
2019-11-17 23:55:15,15.60,12.00,3.80,99.90,490387,55,20966,-69
2019-11-17 23:56:05,14.45,11.40,3.80,99.90,507308,55,21495,-70
2019-11-17 23:56:55,16.25,11.95,3.70,99.90,484246,55,20997,-69
2019-11-17 23:57:45,16.00,12.05,3.80,99.90,474214,55,21520,-70
2019-11-17 23:58:35,15.15,11.95,3.80,99.90,506932,55,21009,-70
2019-11-17 23:59:25,14.45,11.88,3.80,99.90,474949,55,20942,-70