2019-11-17 08:00:22,162.60,56.47,4.90,99.90,541275,52,20891,-77
2019-11-17 08:00:53,155.95,55.75,4.90,99.90,541242,52,20998,-74
2019-11-17 08:01:24,147.40,54.20,4.90,99.90,541245,52,20955,-73
2019-11-17 08:01:55,149.48,55.00,4.90,99.90,541149,52,20958,-75
2019-11-17 08:02:26,134.25,53.42,5.00,99.90,541332,52,20900,-75
2019-11-17 08:02:57,138.80,53.78,5.00,99.90,541159,52,20912,-77
2019-11-17 08:03:28,140.85,53.42,5.00,99.90,541151,52,20982,-75
2019-11-17 08:03:59,142.80,53.00,5.00,99.90,541136,52,21339,-76
2019-11-17 08:04:30,146.25,52.83,5.00,99.90,541265,52,20991,-75
2019-11-17 08:05:02,143.10,53.92,5.00,99.90,541135,52,20935,-76
2019-11-17 08:05:33,142.13,53.10,5.00,99.90,541125,52,21422,-74
2019-11-17 08:06:04,134.43,52.10,5.00,99.90,541200,52,20931,-75
2019-11-17 08:06:35,128.80,50.95,4.90,99.90,541294,52,20943,-76
2019-11-17 08:07:06,129.55,51.20,5.00,99.90,541147,52,20939,-75
2019-11-17 08:07:37,126.90,50.75,5.00,99.90,541067,52,20991,-73
2019-11-17 08:08:08,140.23,52.70,5.00,99.90,541241,52,21399,-77
2019-11-17 08:08:39,132.70,51.45,5.00,99.90,541290,52,20923,-74
2019-11-17 08:09:10,125.93,50.80,5.00,99.90,541198,52,20955,-78
2019-11-17 08:09:41,127.87,51.03,4.90,99.90,541237,52,20943,-76
2019-11-17 08:10:12,127.80,51.72,5.00,99.90,541227,52,20978,-75
2019-11-17 08:10:43,120.30,49.38,5.00,99.90,541328,52,20932,-75
2019-11-17 08:11:14,118.93,49.53,5.00,99.90,541145,52,20948,-73
2019-11-17 08:11:45,117.13,48.00,5.00,99.90,541157,52,20939,-75
2019-11-17 08:12:16,117.72,49.53,5.00,99.90,541281,52,20940,-73
2019-11-17 08:12:47,121.30,50.42,5.00,99.90,541276,52,20895,-78
2019-11-17 08:13:18,123.60,50.72,5.00,99.90,541260,52,20982,-76
2019-11-17 08:13:49,116.40,48.90,5.00,99.90,541041,52,21376,-74
2019-11-17 08:14:20,125.70,51.22,5.00,99.90,541266,52,20994,-73
2019-11-17 08:14:51,120.13,50.15,5.00,99.90,541161,52,20967,-76
2019-11-17 08:15:22,121.87,50.25,5.00,99.90,541189,52,20975,-73
2019-11-17 08:15:54,123.18,49.90,5.00,99.90,541080,52,20926,-73
2019-11-17 08:16:25,121.13,51.00,5.10,99.90,541244,52,20971,-75
2019-11-17 08:16:56,120.13,49.63,5.00,99.90,541161,52,20939,-74
2019-11-17 08:17:27,120.93,50.40,5.00,99.90,541117,52,21394,-74
2019-11-17 08:17:57,125.15,51.65,5.00,99.90,541139,52,20919,-76
2019-11-17 08:18:28,130.23,52.45,5.00,99.90,541256,52,20928,-73
2019-11-17 08:18:59,130.52,53.65,5.00,99.90,541289,52,20931,-76
2019-11-17 08:19:30,122.20,50.88,5.00,99.90,541258,52,20990,-78
2019-11-17 08:20:02,113.97,50.17,5.00,99.90,541163,52,21490,-78
2019-11-17 08:20:33,115.68,49.13,5.10,99.90,541283,52,21434,-73
2019-11-17 08:21:04,122.00,51.08,5.00,99.90,541025,52,20963,-72
2019-11-17 08:21:35,111.47,49.83,5.00,99.90,541221,52,21493,-74
2019-11-17 08:22:06,116.22,49.58,5.00,99.90,541136,52,20998,-75
2019-11-17 08:22:37,120.37,50.35,5.10,99.90,541272,52,20903,-75
2019-11-17 08:23:08,126.93,53.03,5.00,99.90,541314,52,20975,-73
2019-11-17 08:23:39,124.87,49.90,5.10,99.90,541162,52,20916,-73
2019-11-17 08:24:10,122.05,50.00,5.10,99.90,541174,52,21410,-72
2019-11-17 08:24:41,114.12,47.47,5.10,99.90,541208,52,20960,-75
2019-11-17 08:25:12,102.30,45.38,5.10,99.90,541259,52,21402,-74
2019-11-17 08:25:43,107.87,46.95,5.10,99.90,541175,52,21354,-75
2019-11-17 08:26:14,103.30,45.72,5.10,99.90,541168,52,21006,-73
2019-11-17 08:26:45,111.28,48.70,5.10,99.90,541284,52,20920,-75
2019-11-17 08:27:16,111.05,48.33,5.00,99.90,541200,52,20959,-75
2019-11-17 08:27:47,108.78,48.95,5.00,99.90,541093,52,21043,-74
2019-11-17 08:28:19,119.10,49.08,5.00,99.90,541226,52,20939,-76
2019-11-17 08:28:50,128.52,51.28,5.00,99.90,541327,52,21375,-73
2019-11-17 08:29:21,118.57,49.95,5.00,99.90,541183,52,20939,-76
2019-11-17 08:29:52,119.45,49.33,5.00,99.90,541112,52,20887,-75
2019-11-17 08:30:23,116.70,50.58,4.90,99.90,541171,52,20942,-75
2019-11-17 08:30:54,124.97,51.55,5.00,99.90,541326,52,20892,-76
2019-11-17 08:31:25,120.65,50.22,5.00,99.90,541246,52,20927,-74
2019-11-17 08:31:56,116.05,50.03,5.00,99.90,541124,52,20936,-75
2019-11-17 08:32:28,110.43,48.05,5.00,99.90,541287,52,20931,-74
2019-11-17 08:32:59,111.43,48.42,5.00,99.90,541269,52,21309,-75
2019-11-17 08:33:32,111.62,48.40,5.00,99.90,541117,52,20920,-74
2019-11-17 08:34:03,104.57,46.40,5.00,99.90,540281,52,21500,-73
2019-11-17 08:34:34,112.30,48.47,5.10,99.90,541041,52,20943,-74
2019-11-17 08:35:05,99.25,45.38,5.10,99.90,541171,52,20900,-75
2019-11-17 08:35:36,99.10,45.83,5.10,99.90,541205,52,21086,-75
2019-11-17 08:36:11,97.97,45.42,5.10,99.90,541090,52,20978,-74
2019-11-17 08:36:42,101.20,45.88,5.10,99.90,541247,52,21489,-74
2019-11-17 08:37:13,97.82,45.28,5.10,99.90,541266,52,21644,-76
2019-11-17 08:37:44,107.12,46.17,5.10,99.90,541163,52,20959,-73
2019-11-17 08:38:15,94.25,43.47,5.10,99.90,541072,52,20967,-75
2019-11-17 08:38:46,92.80,43.42,5.10,99.90,541241,52,20931,-74
2019-11-17 08:39:17,99.85,45.33,5.20,99.90,541197,52,20995,-75
2019-11-17 08:39:48,97.10,44.25,5.20,99.90,540975,52,20935,-74
2019-11-17 08:40:19,95.40,44.33,5.20,99.90,541014,52,21422,-74
2019-11-17 08:40:50,97.65,45.20,5.10,99.90,541116,52,20947,-74
2019-11-17 08:41:21,107.07,45.20,5.10,99.90,541162,52,20959,-75
2019-11-17 08:41:52,97.20,43.80,5.10,99.90,541051,52,20927,-76
2019-11-17 08:42:23,108.70,46.42,5.10,99.90,540990,52,20959,-76
2019-11-17 08:42:54,103.75,46.40,5.10,99.90,541235,52,20939,-76
2019-11-17 08:43:27,104.85,45.70,5.10,99.90,540947,52,21477,-75
2019-11-17 08:43:58,102.75,45.22,5.10,99.90,540499,52,20979,-75
2019-11-17 08:44:29,106.35,45.28,5.10,99.90,541078,52,21003,-73
2019-11-17 08:45:00,104.82,44.97,5.10,99.90,540791,52,21426,-75
2019-11-17 08:45:31,96.40,43.03,5.10,99.90,540931,52,20991,-74
2019-11-17 08:46:02,93.85,41.63,5.10,99.90,540970,52,21402,-73
2019-11-17 08:46:33,88.57,41.70,5.20,99.90,540982,52,20927,-75
2019-11-17 08:47:04,100.32,43.05,5.20,99.90,540987,52,20958,-73
2019-11-17 08:47:36,105.07,44.92,5.10,99.90,541236,52,20943,-77
2019-11-17 08:48:06,99.85,43.95,5.10,99.90,541011,52,21089,-73
2019-11-17 08:48:37,93.18,44.75,5.20,99.90,541254,52,20899,-76
2019-11-17 08:49:08,97.72,44.97,5.20,99.90,541081,52,20919,-77
2019-11-17 08:49:39,106.63,45.90,5.20,99.90,541276,52,20892,-76
2019-11-17 08:50:10,98.65,43.65,5.20,99.90,541101,52,21407,-74
2019-11-17 08:50:42,98.47,43.55,5.20,99.90,541185,52,20951,-77
2019-11-17 08:51:12,94.07,44.22,5.20,99.90,540904,52,21019,-76
2019-11-17 08:51:44,107.95,45.30,5.20,99.90,541226,52,20871,-76
2019-11-17 08:52:15,103.30,46.55,5.20,99.90,541006,52,20954,-74
2019-11-17 08:52:47,104.45,45.30,5.10,99.90,541079,52,20904,-74
2019-11-17 08:53:20,102.05,44.58,5.10,99.90,541237,52,21430,-76
2019-11-17 08:53:51,107.65,46.67,5.20,99.90,541166,52,21415,-74
2019-11-17 08:54:22,109.80,47.47,5.10,99.90,541093,52,20983,-74
2019-11-17 08:54:54,110.30,46.70,5.10,99.90,541084,52,20968,-73
2019-11-17 08:55:26,110.85,46.03,5.10,99.90,541191,52,21378,-76
2019-11-17 08:55:57,105.00,45.25,5.20,99.90,541165,52,21010,-75
2019-11-17 08:56:28,102.80,44.92,5.20,99.90,541225,52,20931,-74
2019-11-17 08:56:59,97.03,43.60,5.20,99.90,541013,52,20959,-77
2019-11-17 08:57:30,105.70,44.28,5.20,99.90,541165,52,21066,-73
2019-11-17 08:58:01,96.50,42.90,5.20,99.90,540973,52,20947,-72
2019-11-17 08:58:32,102.70,45.17,5.20,99.90,541155,52,20907,-78
2019-11-17 08:59:03,94.68,43.42,5.20,99.90,541229,52,20974,-76
2019-11-17 08:59:34,103.20,45.22,5.20,99.90,541246,52,20916,-74
2019-11-17 09:00:05,103.95,45.38,5.20,99.90,541102,52,21416,-75
2019-11-17 09:00:36,113.18,46.47,5.20,99.90,541263,52,21454,-72
2019-11-17 09:01:07,101.50,45.55,5.20,99.90,540363,52,20979,-73
2019-11-17 09:01:38,108.00,46.13,5.20,99.90,541197,52,20923,-74
2019-11-17 09:02:09,95.90,41.63,5.20,99.90,541018,52,20994,-75
2019-11-17 09:02:40,99.25,40.83,5.20,99.90,541174,52,20923,-77
2019-11-17 09:03:12,97.60,42.78,5.20,99.90,541044,52,20940,-75
2019-11-17 09:03:43,99.60,43.45,5.20,99.90,541164,52,21446,-76
2019-11-17 09:04:14,106.85,45.42,5.30,99.90,541049,52,21003,-73
2019-11-17 09:04:45,100.65,45.38,5.20,99.90,541040,52,20952,-74
2019-11-17 09:05:16,98.50,43.63,5.20,99.90,541137,52,20983,-73
2019-11-17 09:05:47,97.90,42.28,5.20,99.90,541113,52,20959,-73
2019-11-17 09:06:18,99.32,44.35,5.20,99.90,540901,52,21414,-76
2019-11-17 09:06:49,83.90,38.42,5.20,99.90,540708,52,21069,-75
2019-11-17 09:07:20,89.87,39.08,5.20,99.90,540833,52,20935,-77
2019-11-17 09:07:51,90.25,40.25,5.20,99.90,541072,52,21418,-74
2019-11-17 09:08:22,93.15,41.83,5.20,99.90,540989,52,20936,-76
2019-11-17 09:08:53,94.80,43.22,5.20,99.90,541185,52,20883,-75
2019-11-17 09:09:25,90.45,41.97,5.10,99.90,541043,52,20931,-74
2019-11-17 09:09:56,105.45,45.03,5.20,99.90,541006,52,21402,-73
2019-11-17 09:10:27,101.25,43.50,5.10,99.90,541101,52,20939,-75
2019-11-17 09:10:58,95.80,43.58,5.10,99.90,540886,52,21495,-75
2019-11-17 09:11:29,96.32,42.17,5.20,99.90,540782,52,21413,-73
2019-11-17 09:12:00,101.20,43.22,5.10,99.90,540768,52,21006,-76
2019-11-17 09:12:31,91.10,41.20,5.10,99.90,541049,52,20955,-75
2019-11-17 09:13:02,100.82,42.38,5.20,99.90,541097,52,20936,-74
2019-11-17 09:13:33,100.28,43.00,5.20,99.90,540885,52,21007,-76
2019-11-17 09:14:04,101.72,43.67,5.10,99.90,540874,52,20915,-74
2019-11-17 09:14:35,100.00,43.38,5.20,99.90,540946,52,20951,-79
2019-11-17 09:15:07,106.18,45.60,5.20,99.90,541051,52,20915,-74
2019-11-17 09:15:38,101.38,44.47,5.20,99.90,540958,52,21609,-76
2019-11-17 09:16:09,98.25,43.40,5.20,99.90,540791,52,20904,-76
2019-11-17 09:16:40,91.72,42.05,5.20,99.90,540970,52,20939,-76
2019-11-17 09:17:11,99.65,43.22,5.20,99.90,541013,52,21189,-75
2019-11-17 09:17:42,95.22,43.40,5.20,99.90,541012,52,20963,-73
2019-11-17 09:18:16,91.97,41.67,5.20,99.90,540910,52,20983,-74
2019-11-17 09:18:54,88.25,40.83,5.20,99.90,541154,52,21107,-75
2019-11-17 09:19:25,90.15,41.30,5.20,99.90,541048,52,21427,-75
2019-11-17 09:19:56,96.28,42.58,5.20,99.90,540956,52,20911,-76
2019-11-17 09:20:27,97.22,42.53,5.20,99.90,541107,52,21069,-76
2019-11-17 09:20:58,87.03,40.15,5.20,99.90,540990,52,20943,-76
2019-11-17 09:21:29,94.47,42.45,5.10,99.90,541111,52,21423,-75
2019-11-17 09:22:00,114.07,44.40,5.10,99.90,540946,52,21430,-73
2019-11-17 09:22:51,90.90,42.28,5.10,99.90,540983,52,20971,-75
2019-11-17 09:23:22,94.80,41.47,5.20,99.90,541249,52,21194,-74
2019-11-17 09:23:54,97.85,42.88,5.20,99.90,541173,52,20967,-73
2019-11-17 09:24:25,98.57,43.78,5.20,99.90,540931,52,20983,-76
2019-11-17 09:24:56,100.40,44.28,5.20,99.90,540825,52,21481,-75
2019-11-17 09:25:26,89.57,42.47,5.20,99.90,541175,52,20936,-76
2019-11-17 09:25:58,102.15,44.10,5.30,99.90,540984,52,21510,-78
2019-11-17 09:26:29,88.65,41.13,5.30,99.90,541155,52,21319,-76
2019-11-17 09:27:00,93.20,42.72,5.30,99.90,541167,52,21430,-78
2019-11-17 09:27:31,93.53,42.30,5.30,99.90,541240,52,21022,-76
2019-11-17 09:28:02,90.03,42.72,5.30,99.90,541242,52,20951,-76
2019-11-17 09:28:33,94.47,42.30,5.40,99.90,541148,52,21007,-75
2019-11-17 09:29:04,94.93,42.53,5.30,99.90,541209,52,21319,-76
2019-11-17 09:29:35,95.82,42.38,5.30,99.90,541303,52,20934,-73
2019-11-17 09:30:09,98.75,43.83,5.30,99.90,541139,52,20987,-74
2019-11-17 09:30:40,96.95,42.62,5.30,99.90,541087,52,21482,-75
2019-11-17 09:31:11,98.07,43.60,5.30,99.90,541182,52,20911,-73
2019-11-17 09:31:42,97.00,43.78,5.40,99.90,541081,52,21230,-75
2019-11-17 09:32:13,94.78,43.15,5.40,99.90,541074,52,20916,-74
2019-11-17 09:32:44,100.32,43.67,5.30,99.90,541215,52,21389,-76
2019-11-17 09:33:15,94.05,41.80,5.40,99.90,541194,52,20945,-75
2019-11-17 09:33:46,99.03,44.80,5.40,99.90,541039,52,20959,-76
2019-11-17 09:34:17,90.72,41.25,5.40,99.90,541061,52,20928,-74
2019-11-17 09:34:48,88.97,41.45,5.50,99.90,540850,52,21003,-76
2019-11-17 09:35:19,90.32,41.90,5.50,99.90,541313,52,20944,-77
2019-11-17 09:35:50,88.53,41.28,5.50,99.90,541194,52,20948,-75
2019-11-17 09:36:22,88.40,41.50,5.50,99.90,541244,52,20958,-75
2019-11-17 09:36:53,96.90,42.83,5.50,99.90,541110,52,21481,-74
2019-11-17 09:37:24,97.68,42.22,5.50,99.90,541112,52,20959,-75
2019-11-17 09:37:55,94.10,41.72,5.50,99.90,540974,52,21062,-73
2019-11-17 09:38:26,86.95,40.17,5.50,99.90,540832,52,20926,-74
2019-11-17 09:38:57,80.40,38.70,5.50,99.90,541182,52,20963,-75
2019-11-17 09:39:35,93.15,41.80,5.50,99.90,541322,52,21410,-76
2019-11-17 09:40:08,89.68,41.08,5.50,99.90,541155,52,20927,-75
2019-11-17 09:40:39,88.62,40.70,5.60,99.90,541195,52,21422,-75
2019-11-17 09:41:10,82.47,40.00,5.50,99.90,541229,52,21015,-75
2019-11-17 09:41:41,84.05,39.50,5.60,99.90,541347,52,20971,-77
2019-11-17 09:42:12,84.75,41.45,5.60,99.90,541085,52,20927,-74
2019-11-17 09:42:43,88.28,40.88,5.60,99.90,541297,52,20932,-75
2019-11-17 09:43:15,86.82,41.28,5.60,99.90,541253,52,21065,-74
2019-11-17 09:43:46,89.25,41.78,5.60,99.90,541273,52,20939,-74
2019-11-17 09:44:17,87.47,40.83,5.60,99.90,541258,52,21419,-75
2019-11-17 09:44:48,79.60,39.83,5.60,99.90,541000,52,20927,-76
2019-11-17 09:45:19,98.62,42.28,5.60,99.90,541305,52,20983,-75
2019-11-17 09:45:50,87.80,42.85,5.60,99.90,541137,52,20942,-75
2019-11-17 09:46:21,88.80,41.00,5.50,99.90,541148,52,20998,-76
2019-11-17 09:46:52,93.53,42.65,5.50,99.90,541259,52,20876,-73
2019-11-17 09:47:23,92.82,42.22,5.50,99.90,541132,52,20964,-75
2019-11-17 09:47:54,91.43,42.92,5.50,99.90,541081,52,20930,-77
2019-11-17 09:48:25,89.47,42.00,5.50,99.90,540977,52,20955,-76
2019-11-17 09:48:56,91.55,41.85,5.50,99.90,541120,52,20895,-77
2019-11-17 09:49:27,94.25,42.80,5.60,99.90,541208,52,20943,-77
2019-11-17 09:49:58,93.28,42.15,5.60,99.90,541214,52,20884,-75
2019-11-17 09:50:29,85.62,41.40,5.60,99.90,541070,52,21039,-77
2019-11-17 09:51:00,87.78,40.58,5.60,99.90,541258,52,20911,-72
2019-11-17 09:51:32,90.03,41.75,5.60,99.90,541180,52,21423,-75
2019-11-17 09:52:03,95.50,42.00,5.60,99.90,541083,52,20951,-77
2019-11-17 09:52:34,86.43,39.95,5.50,99.90,541145,52,20980,-77
2019-11-17 09:53:05,87.12,39.53,5.60,99.90,541235,52,21614,-74
2019-11-17 09:53:36,88.35,40.97,5.60,99.90,541236,52,20931,-77
2019-11-17 09:54:07,88.72,39.97,5.60,99.90,541186,52,20994,-75
2019-11-17 09:54:38,97.80,41.63,5.60,99.90,541076,52,20924,-74
2019-11-17 09:55:09,92.82,40.97,5.60,99.90,541327,52,20999,-76
2019-11-17 09:55:49,92.35,40.72,5.50,99.90,541169,52,20975,-76
2019-11-17 09:56:20,87.15,39.60,5.50,99.90,541123,52,20944,-74
2019-11-17 09:56:51,89.60,40.42,5.60,99.90,541348,52,20903,-74
2019-11-17 09:57:22,99.47,41.95,5.60,99.90,541232,52,20938,-74
2019-11-17 09:57:53,99.95,40.85,5.60,99.90,541124,52,20984,-74
2019-11-17 09:58:27,90.47,40.10,5.60,99.90,541016,52,20947,-74
2019-11-17 09:58:58,100.78,41.63,5.50,99.90,541263,52,21441,-71
2019-11-17 09:59:29,99.85,42.67,5.50,99.90,541151,52,20955,-74
2019-11-17 10:00:00,92.80,40.65,5.50,99.90,541332,52,20974,-75
2019-11-17 10:01:10,95.38,42.33,5.50,99.90,540920,52,20979,-76
2019-11-17 10:01:41,88.75,38.55,5.50,99.90,541194,52,21375,-74
2019-11-17 10:02:12,85.35,38.20,5.60,99.90,541221,52,20936,-72
2019-11-17 10:02:43,93.40,40.75,5.60,99.90,541209,52,20955,-73
2019-11-17 10:03:14,96.07,40.33,5.60,99.90,541294,52,20923,-73
2019-11-17 10:03:46,92.40,39.72,5.60,99.90,541218,52,20973,-73
2019-11-17 10:04:17,90.53,40.20,5.60,99.90,541132,52,21430,-75
2019-11-17 10:04:49,92.45,40.10,5.60,99.90,541109,52,20998,-75
2019-11-17 10:05:20,100.03,39.10,5.60,99.90,541111,52,20995,-72
2019-11-17 10:05:51,89.60,37.75,5.60,99.90,541105,52,20959,-76
2019-11-17 10:06:21,96.63,41.00,5.50,99.90,540857,52,21434,-73
2019-11-17 10:06:53,89.82,41.65,5.60,99.90,541292,52,20978,-73
2019-11-17 10:07:24,95.18,40.05,5.60,99.90,541225,52,21419,-74
2019-11-17 10:07:55,92.05,40.15,5.60,99.90,540934,52,20975,-74
2019-11-17 10:08:26,95.87,41.70,5.60,99.90,541105,52,20987,-74
2019-11-17 10:08:57,98.30,41.25,5.60,99.90,541199,52,21490,-72
2019-11-17 10:09:28,101.50,41.20,5.60,99.90,541149,52,20939,-76
2019-11-17 10:10:00,93.22,40.65,5.60,99.90,541146,52,21039,-73
2019-11-17 10:10:30,88.47,39.13,5.60,99.90,541064,52,20959,-74
2019-11-17 10:11:02,101.65,40.88,5.60,99.90,541084,52,21371,-77
2019-11-17 10:11:33,97.70,41.40,5.60,99.90,540856,52,21462,-73
2019-11-17 10:12:04,98.15,42.17,5.60,99.90,541091,52,20951,-74
2019-11-17 10:12:35,99.47,42.33,5.60,99.90,541248,52,20975,-76
2019-11-17 10:13:06,104.15,42.75,5.60,99.90,541368,52,20962,-73
2019-11-17 10:13:37,100.95,42.78,5.60,99.90,541332,52,20930,-75
2019-11-17 10:14:09,95.75,41.20,5.60,99.90,541180,52,21076,-74
2019-11-17 10:14:40,98.93,41.28,5.60,99.90,540998,52,20998,-74
2019-11-17 10:15:11,100.20,41.95,5.60,99.90,541149,52,20970,-72
2019-11-17 10:15:42,106.28,43.20,5.60,99.90,541349,52,20908,-76
2019-11-17 10:16:14,103.45,42.53,5.60,99.90,540999,52,20927,-74
2019-11-17 10:16:45,105.87,43.17,5.60,99.90,541160,52,20896,-74
2019-11-17 10:17:16,109.45,43.75,5.50,99.90,541346,52,20974,-75
2019-11-17 10:17:47,98.85,41.83,5.50,99.90,541320,52,20967,-74
2019-11-17 10:18:18,103.87,42.83,5.50,99.90,541089,52,20939,-77
2019-11-17 10:18:49,105.70,42.90,5.50,99.90,540967,52,21018,-74
2019-11-17 10:19:21,103.35,43.05,5.50,99.90,541196,52,20935,-73
2019-11-17 10:19:52,102.05,41.95,5.50,99.90,541088,52,21402,-75
2019-11-17 10:20:23,94.25,39.97,5.60,99.90,540996,52,21039,-75
2019-11-17 10:20:54,103.85,40.22,5.60,99.90,541318,52,21007,-74
2019-11-17 10:21:25,106.30,41.92,5.60,99.90,541350,52,20935,-75
2019-11-17 10:21:56,104.65,42.78,5.50,99.90,541269,52,21378,-75
2019-11-17 10:22:27,95.47,40.38,5.60,99.90,541146,52,21388,-75
2019-11-17 10:22:58,99.60,41.58,5.60,99.90,541206,52,20947,-74
2019-11-17 10:23:30,101.62,42.17,5.60,99.90,541280,52,20931,-76
2019-11-17 10:24:01,99.72,43.05,5.60,99.90,541214,52,20929,-76
2019-11-17 10:24:32,101.12,41.13,5.60,99.90,540921,52,20936,-73
2019-11-17 10:25:03,100.30,40.03,5.60,99.90,541160,52,20994,-75
2019-11-17 10:25:34,91.32,39.05,5.70,99.90,541324,52,21015,-74
2019-11-17 10:26:38,95.87,41.17,5.70,99.90,541325,52,20955,-73
2019-11-17 10:27:10,99.90,39.55,5.70,99.90,541298,52,20920,-72
2019-11-17 10:27:41,101.68,40.70,5.60,99.90,541324,52,20923,-76
2019-11-17 10:28:12,91.18,39.47,5.70,99.90,541185,52,21062,-74
2019-11-17 10:28:43,91.25,38.95,5.70,99.90,541158,52,21042,-75
2019-11-17 10:29:15,97.07,40.33,5.70,99.90,541293,52,20943,-73
2019-11-17 10:29:46,98.55,40.47,5.70,99.90,541268,52,21403,-75
2019-11-17 10:30:17,92.18,40.05,5.70,99.90,541276,52,20932,-75
2019-11-17 10:30:48,87.30,37.63,5.70,99.90,541219,52,20966,-74
2019-11-17 10:31:19,90.40,39.70,5.80,99.90,541244,52,21413,-74
2019-11-17 10:31:50,90.70,38.88,5.70,99.90,541018,52,20920,-74
2019-11-17 10:32:21,96.20,39.35,5.80,99.90,540891,52,20943,-77
2019-11-17 10:32:52,85.90,37.28,5.80,99.90,541113,52,20947,-77
2019-11-17 10:33:23,84.47,37.97,5.70,99.90,541238,52,21419,-73
2019-11-17 10:33:55,88.57,38.47,5.70,99.90,541345,52,20923,-77
2019-11-17 10:34:26,93.03,39.60,5.70,99.90,541144,52,21470,-75
2019-11-17 10:34:56,89.55,36.92,5.70,99.90,541090,52,21014,-76
2019-11-17 10:35:27,93.60,40.35,5.70,99.90,541308,52,20943,-77
2019-11-17 10:35:58,90.47,37.90,5.70,99.90,541280,52,21430,-74
2019-11-17 10:36:29,98.45,40.03,5.70,99.90,541263,52,20935,-73
2019-11-17 10:37:00,96.25,39.45,5.70,99.90,541294,52,21439,-75
2019-11-17 10:37:31,91.37,39.25,5.60,99.90,541335,52,20923,-75
2019-11-17 10:38:03,83.18,37.35,5.60,99.90,541353,52,20887,-76
2019-11-17 10:38:33,96.60,38.20,5.70,99.90,541034,52,20939,-77
2019-11-17 10:39:07,88.70,37.38,5.60,99.90,541278,52,20963,-76
2019-11-17 10:39:38,90.05,38.40,5.70,99.90,541383,52,21431,-75
2019-11-17 10:40:09,89.43,38.20,5.60,99.90,541316,52,20955,-74
2019-11-17 10:40:40,95.57,39.20,5.60,99.90,541163,52,21430,-73
2019-11-17 10:41:11,89.43,37.42,5.60,99.90,541291,52,20879,-75
2019-11-17 10:41:42,92.45,37.80,5.70,99.90,541353,52,21478,-76
2019-11-17 10:42:13,83.78,36.83,5.70,99.90,541309,52,20896,-77
2019-11-17 10:42:44,89.25,38.05,5.70,99.90,541213,52,20994,-74
2019-11-17 10:43:15,86.78,35.50,5.70,99.90,541315,52,21002,-75
2019-11-17 10:43:46,85.60,36.95,5.70,99.90,541217,52,20947,-76
2019-11-17 10:44:17,80.03,35.78,5.70,99.90,541308,52,20916,-77
2019-11-17 10:44:48,88.32,36.65,5.70,99.90,541059,52,20935,-75
2019-11-17 10:46:21,87.97,35.75,5.70,99.90,541271,52,20903,-74
2019-11-17 10:46:51,79.10,34.42,5.80,99.90,541238,52,21477,-77
2019-11-17 10:47:22,78.07,34.30,5.80,99.90,541304,52,20883,-74
2019-11-17 10:47:53,81.25,35.30,5.80,99.90,541302,52,20943,-77
2019-11-17 10:48:25,86.22,35.35,5.80,99.90,541282,52,21331,-74
2019-11-17 10:48:55,80.43,35.40,5.80,99.90,541216,52,21389,-75
2019-11-17 10:49:26,81.37,35.55,5.80,99.90,541245,52,20931,-76
2019-11-17 10:49:57,85.12,36.03,5.80,99.90,541317,52,20935,-73
2019-11-17 10:50:28,82.70,35.15,5.80,99.90,541260,52,20919,-76
2019-11-17 10:51:01,85.28,37.00,5.80,99.90,541283,52,20951,-77
2019-11-17 10:51:32,85.82,37.50,5.80,99.90,541250,52,20931,-74
2019-11-17 10:52:03,83.40,37.08,5.80,99.90,541305,52,20916,-75
2019-11-17 10:52:34,84.80,36.67,5.90,99.90,541232,52,21375,-76
2019-11-17 10:53:05,90.38,38.50,5.80,99.90,541281,52,20919,-74
2019-11-17 10:53:38,86.93,36.45,5.80,99.90,541317,52,20892,-75
2019-11-17 10:54:09,87.95,36.05,5.80,99.90,541081,52,21908,-77
2019-11-17 10:54:40,87.25,35.85,5.70,99.90,541053,52,20934,-75
2019-11-17 10:55:11,82.05,36.50,5.80,99.90,541276,52,20951,-77
2019-11-17 10:55:42,84.45,33.55,5.80,99.90,541324,52,20900,-76
2019-11-17 10:56:17,83.55,35.35,5.80,99.90,541333,52,20911,-74
2019-11-17 10:56:49,78.20,34.25,5.80,99.90,541208,52,21350,-78
2019-11-17 10:57:20,80.32,34.40,5.80,99.90,541266,52,21435,-74
2019-11-17 10:57:51,76.03,33.38,5.80,99.90,541258,52,20938,-74
2019-11-17 10:58:23,76.32,32.95,5.90,99.90,541326,52,20939,-76
2019-11-17 10:58:55,71.85,31.92,5.90,99.90,541239,52,21411,-78
2019-11-17 10:59:26,82.85,33.80,5.90,99.90,541303,52,21450,-74
2019-11-17 10:59:57,80.70,34.97,5.90,99.90,541261,52,20938,-77
2019-11-17 11:00:28,80.43,33.38,5.90,99.90,541302,52,20983,-76
2019-11-17 11:00:59,82.45,34.72,5.80,99.90,541230,52,20879,-74
2019-11-17 11:01:30,76.20,34.60,5.90,99.90,541319,52,20974,-74
2019-11-17 11:02:01,75.82,33.33,5.80,99.90,541349,52,20899,-76
2019-11-17 11:02:33,78.40,32.85,5.90,99.90,541318,52,21379,-76
2019-11-17 11:03:04,80.32,34.30,5.90,99.90,541280,52,20896,-73
2019-11-17 11:03:35,78.60,33.95,5.90,99.90,541362,52,20995,-74
2019-11-17 11:04:06,76.30,33.53,5.80,99.90,541191,52,20903,-75
2019-11-17 11:04:37,86.60,36.10,5.80,99.90,541114,52,20967,-75
2019-11-17 11:05:19,80.00,34.28,5.80,99.90,541292,52,20897,-73
2019-11-17 11:05:51,82.10,34.38,5.90,99.90,541342,52,21388,-76
2019-11-17 11:06:22,84.10,35.22,5.90,99.90,541267,52,21490,-76
2019-11-17 11:06:53,77.60,33.47,5.90,99.90,541201,52,20951,-75
2019-11-17 11:07:24,84.15,34.78,5.90,99.90,541190,52,20911,-75
2019-11-17 11:07:55,83.50,36.10,5.90,99.90,541225,52,21418,-75
2019-11-17 11:08:27,78.70,34.45,5.80,99.90,541259,52,21026,-74
2019-11-17 11:08:58,87.65,36.03,5.80,99.90,541180,52,20920,-75
2019-11-17 11:09:29,78.30,34.00,5.80,99.90,541356,52,21434,-74
2019-11-17 11:10:00,87.90,36.85,5.70,99.90,541337,52,21406,-74
2019-11-17 11:10:31,87.37,35.58,5.70,99.90,541254,52,20942,-74
2019-11-17 11:11:02,86.68,36.90,5.70,99.90,541171,52,21013,-73
2019-11-17 11:11:33,84.57,35.38,5.70,99.90,541280,52,20931,-73
2019-11-17 11:12:04,88.45,36.30,5.70,99.90,541279,52,21351,-75
2019-11-17 11:12:35,87.22,36.83,5.70,99.90,541286,52,21229,-72
2019-11-17 11:13:06,95.70,38.38,5.70,99.90,541238,52,21366,-75
2019-11-17 11:13:37,95.40,38.13,5.70,99.90,541324,52,20943,-73
2019-11-17 11:14:08,97.90,38.58,5.70,99.90,541352,52,20939,-75
2019-11-17 11:14:39,84.75,36.58,5.60,99.90,541084,52,20927,-77
2019-11-17 11:15:10,87.07,37.13,5.70,99.90,541206,52,20955,-80
2019-11-17 11:15:41,92.60,38.55,5.70,99.90,541342,52,20974,-76
2019-11-17 11:16:12,85.18,36.08,5.70,99.90,541323,52,20979,-76
2019-11-17 11:16:43,93.20,38.75,5.70,99.90,541180,52,20975,-75
2019-11-17 11:17:14,99.20,39.00,5.70,99.90,541281,52,20971,-74
2019-11-17 11:17:45,99.82,40.30,5.70,99.90,541330,52,20946,-74
2019-11-17 11:18:16,88.57,37.53,5.70,99.90,541310,52,20916,-75
2019-11-17 11:18:47,96.57,39.25,5.70,99.90,541197,52,21434,-76
2019-11-17 11:19:18,93.60,39.17,5.70,99.90,541258,52,20944,-75
2019-11-17 11:19:49,91.03,38.80,5.70,99.90,541337,52,20975,-73
2019-11-17 11:20:20,101.28,40.63,5.70,99.90,541283,52,21418,-74
2019-11-17 11:20:51,99.30,40.12,5.70,99.90,541171,52,20920,-73
2019-11-17 11:21:22,99.55,40.15,5.70,99.90,541046,52,20951,-77
2019-11-17 11:21:53,96.05,39.90,5.70,99.90,541335,52,20908,-75
2019-11-17 11:22:24,105.72,41.28,5.70,99.90,541327,52,20935,-75
2019-11-17 11:22:55,96.63,39.38,5.70,99.90,541166,52,20922,-76
2019-11-17 11:23:26,100.32,40.05,5.80,99.90,541272,52,21406,-75
2019-11-17 11:23:57,95.40,38.28,5.70,99.90,541321,52,20967,-76
2019-11-17 11:24:28,99.62,39.42,5.80,99.90,541318,52,21070,-72
2019-11-17 11:24:59,101.62,41.35,5.80,99.90,541005,52,21465,-76
2019-11-17 11:25:31,107.12,40.50,5.80,99.90,541254,52,21156,-73
2019-11-17 11:26:02,103.18,40.28,5.80,99.90,541270,52,21363,-74
2019-11-17 11:26:33,93.43,39.10,5.70,99.90,541375,52,21068,-74
2019-11-17 11:27:04,101.47,40.38,5.90,99.90,541153,52,20954,-72
2019-11-17 11:27:35,92.95,39.28,5.80,99.90,541351,52,21057,-76
2019-11-17 11:28:06,96.87,38.83,5.80,99.90,541305,52,20928,-71
2019-11-17 11:28:37,100.70,41.13,5.80,99.90,541310,52,21007,-72
2019-11-17 11:29:09,97.10,41.03,5.80,99.90,541124,52,20994,-73
2019-11-17 11:29:40,109.85,40.53,5.80,99.90,541334,52,20927,-75
2019-11-17 11:30:11,104.30,41.53,5.80,99.90,541325,52,21389,-76
2019-11-17 11:30:42,99.57,38.10,5.80,99.90,541370,52,21382,-72
2019-11-17 11:31:13,100.72,40.45,5.70,99.90,541198,52,20931,-75
2019-11-17 11:31:44,106.80,41.35,5.70,99.90,541094,52,20971,-77
2019-11-17 11:32:15,98.07,39.75,5.70,99.90,541201,52,21430,-74
2019-11-17 11:32:46,97.30,41.03,5.70,99.90,541345,52,20951,-72
2019-11-17 11:33:17,104.53,40.97,5.70,99.90,541220,52,20956,-76
2019-11-17 11:33:48,105.40,40.83,5.70,99.90,541275,52,21018,-75
2019-11-17 11:34:19,103.80,41.78,5.70,99.90,541308,52,20983,-74
2019-11-17 11:34:50,98.72,39.80,5.70,99.90,541096,52,21006,-77
2019-11-17 11:35:25,105.50,41.10,5.70,99.90,541201,52,20939,-77
2019-11-17 11:35:56,98.78,39.95,5.80,99.90,541351,52,21438,-79
2019-11-17 11:36:27,101.50,40.70,5.80,99.90,541248,52,20982,-77
2019-11-17 11:36:58,97.55,39.75,5.80,99.90,541199,52,20975,-77
2019-11-17 11:37:29,94.60,39.30,5.80,99.90,541274,52,21481,-76
2019-11-17 11:38:02,103.03,41.88,5.80,99.90,541264,52,20931,-72
2019-11-17 11:38:33,101.78,41.80,5.80,99.90,541203,52,20982,-74
2019-11-17 11:39:04,98.85,41.15,5.80,99.90,541212,52,20962,-74
2019-11-17 11:39:35,99.43,40.90,5.80,99.90,541210,52,20962,-73
2019-11-17 11:40:06,96.70,40.65,5.80,99.90,541309,52,20975,-75
2019-11-17 11:40:37,99.82,41.47,5.80,99.90,541276,52,21033,-73
2019-11-17 11:41:08,103.12,41.65,5.80,99.90,541268,52,20948,-75
2019-11-17 11:41:39,98.53,39.67,5.80,99.90,541243,52,21069,-74
2019-11-17 11:42:10,100.95,41.00,5.80,99.90,541326,52,21359,-74
2019-11-17 11:42:41,105.05,42.15,5.80,99.90,541346,52,20884,-76
2019-11-17 11:43:12,103.72,42.53,5.90,99.90,541307,52,21010,-74
2019-11-17 11:43:43,106.45,42.58,5.80,99.90,541258,52,20956,-72
2019-11-17 11:44:14,103.03,43.03,5.80,99.90,541285,52,21010,-75
2019-11-17 11:44:45,108.15,43.30,5.80,99.90,541216,52,21343,-75
2019-11-17 11:46:17,106.03,42.20,5.90,99.90,541170,52,21007,-74
2019-11-17 11:46:48,99.57,38.88,6.00,99.90,541336,52,20908,-75
2019-11-17 11:47:19,104.30,40.10,6.00,99.90,541248,52,20943,-76
2019-11-17 11:47:50,103.62,40.97,6.00,99.90,541252,52,20982,-73
2019-11-17 11:48:25,93.03,39.22,6.10,99.90,541269,52,20927,-73
2019-11-17 11:48:56,102.68,41.35,6.10,99.90,541303,52,21509,-76
2019-11-17 11:49:27,97.82,39.75,6.10,99.90,541215,52,20931,-73
2019-11-17 11:49:58,92.20,39.08,6.20,99.90,541239,52,20903,-75
2019-11-17 11:50:29,99.10,40.80,6.20,99.90,541306,52,20907,-74
2019-11-17 11:51:00,98.53,41.25,6.30,99.90,541268,52,21095,-73
2019-11-17 11:51:31,92.62,39.17,6.20,99.90,541250,52,20958,-72
2019-11-17 11:52:02,84.18,37.53,6.30,99.90,541225,52,20912,-73
2019-11-17 11:52:33,89.70,38.50,6.30,99.90,541274,52,20937,-74
2019-11-17 11:53:04,94.78,38.88,6.20,99.90,541252,52,21382,-75
2019-11-17 11:53:35,84.18,37.92,6.10,99.90,541244,52,21398,-74
2019-11-17 11:54:06,85.00,37.78,6.20,99.90,540958,52,20991,-74
2019-11-17 11:54:37,92.15,40.10,6.20,99.90,541107,52,20931,-74
2019-11-17 11:55:08,91.60,38.63,6.20,99.90,541210,52,21367,-74
2019-11-17 11:55:39,81.95,36.90,6.20,99.90,541235,52,21035,-75
2019-11-17 11:56:10,89.00,38.40,6.20,99.90,541173,52,21006,-75
2019-11-17 11:56:41,83.93,37.22,6.20,99.90,541343,52,20903,-75
2019-11-17 11:57:12,85.90,37.38,6.20,99.90,541186,52,21406,-74
2019-11-17 11:57:43,88.40,37.70,6.20,99.90,541299,52,20993,-76
2019-11-17 11:58:15,92.30,38.58,6.10,99.90,541209,52,20927,-75
2019-11-17 11:58:45,94.50,39.33,6.10,99.90,541294,52,20899,-74
2019-11-17 11:59:16,89.22,38.53,6.10,99.90,541180,52,21028,-73
2019-11-17 11:59:47,96.28,39.38,6.10,99.90,541325,52,20911,-72
2019-11-17 12:00:18,90.05,38.65,6.10,99.90,541223,52,20967,-73
2019-11-17 12:00:50,91.22,37.50,6.10,99.90,541241,52,20982,-73
2019-11-17 12:01:21,90.85,38.67,6.10,99.90,541196,52,21468,-75
2019-11-17 12:01:52,83.90,36.35,6.10,99.90,541334,52,20892,-75
2019-11-17 12:02:23,78.25,35.97,6.10,99.90,541159,52,20951,-75
2019-11-17 12:02:54,89.32,37.50,6.20,99.90,541323,52,21339,-75
2019-11-17 12:03:25,82.90,36.92,6.20,99.90,541238,52,21005,-73
2019-11-17 12:03:56,80.87,36.67,6.20,99.90,541337,52,21312,-74
2019-11-17 12:04:27,80.90,36.33,6.20,99.90,541243,52,20975,-75
2019-11-17 12:04:58,83.82,36.25,6.20,99.90,540968,52,20946,-76
2019-11-17 12:05:29,81.90,36.03,6.20,99.90,541092,52,20940,-76
2019-11-17 12:06:00,75.37,34.88,6.20,99.90,541297,52,20964,-73
2019-11-17 12:06:31,88.30,36.38,6.20,99.90,541256,52,20924,-74
2019-11-17 12:07:03,84.60,35.78,6.30,99.90,541321,52,20884,-73
2019-11-17 12:07:34,81.12,35.92,6.30,99.90,541227,52,21485,-76
2019-11-17 12:08:05,79.97,34.90,6.30,99.90,541315,52,20996,-76
2019-11-17 12:08:36,78.37,36.90,6.30,99.90,541239,52,21411,-76
2019-11-17 12:09:07,84.00,35.33,6.30,99.90,541298,52,20887,-72
2019-11-17 12:09:38,81.18,35.08,6.30,99.90,541205,52,20990,-73
2019-11-17 12:10:09,85.15,36.22,6.30,99.90,541321,52,20903,-74
2019-11-17 12:10:40,78.07,35.47,6.30,99.90,541260,52,21003,-76
2019-11-17 12:11:11,89.05,36.42,6.20,99.90,541258,52,20928,-74
2019-11-17 12:11:42,78.68,35.38,6.30,99.90,541230,52,20959,-77
2019-11-17 12:12:13,80.22,36.95,6.30,99.90,541310,52,20872,-75
2019-11-17 12:12:44,80.93,36.67,6.30,99.90,541284,52,20934,-73
2019-11-17 12:13:15,77.12,34.10,6.30,99.90,541214,52,20939,-73
2019-11-17 12:13:46,74.00,33.45,6.20,99.90,541251,52,20979,-73
2019-11-17 12:14:17,79.43,35.88,6.10,99.90,541306,52,20891,-76
2019-11-17 12:14:48,80.87,36.65,6.10,99.90,541150,52,21402,-72
2019-11-17 12:15:19,81.60,37.03,6.20,99.90,540919,52,20935,-76
2019-11-17 12:15:50,79.37,35.25,6.20,99.90,541276,52,20943,-74
2019-11-17 12:16:21,75.55,35.97,6.20,99.90,541341,52,21366,-72
2019-11-17 12:16:52,79.03,34.42,6.20,99.90,541271,52,20975,-76
2019-11-17 12:17:23,86.03,36.25,6.20,99.90,541227,52,20904,-75
2019-11-17 12:17:54,73.55,34.05,6.20,99.90,541337,52,21477,-73
2019-11-17 12:18:25,74.30,34.47,6.20,99.90,541318,52,20907,-76
2019-11-17 12:18:56,77.22,33.17,6.20,99.90,541275,52,20911,-76
2019-11-17 12:19:27,69.60,31.95,6.20,99.90,541211,52,20967,-74
2019-11-17 12:19:58,67.65,31.30,6.20,99.90,541279,52,21366,-74
2019-11-17 12:20:29,74.50,31.08,6.20,99.90,541334,52,20900,-76
2019-11-17 12:21:00,70.00,31.48,6.20,99.90,541286,52,20919,-76
2019-11-17 12:21:31,73.53,34.25,6.20,99.90,541152,52,20955,-74
2019-11-17 12:22:02,72.68,31.87,6.10,99.90,541276,52,21371,-74
2019-11-17 12:22:33,64.82,30.67,6.10,99.90,541276,52,20891,-76
2019-11-17 12:23:04,73.35,32.13,6.20,99.90,541281,52,20904,-73
2019-11-17 12:23:36,63.92,30.37,6.20,99.90,541203,52,20931,-75
2019-11-17 12:24:07,68.57,31.85,6.20,99.90,541217,52,20977,-76
2019-11-17 12:24:38,64.75,30.37,6.20,99.90,541158,52,20972,-77
2019-11-17 12:25:10,60.88,28.95,6.20,99.90,541310,52,20982,-75
2019-11-17 12:25:41,69.18,30.88,6.20,99.90,540948,52,21042,-75
2019-11-17 12:26:12,63.70,30.48,6.30,99.90,541327,52,20943,-73
2019-11-17 12:26:43,67.15,30.12,6.30,99.90,541339,52,20895,-75
2019-11-17 12:27:14,68.50,30.50,6.30,99.90,541279,52,21371,-75
2019-11-17 12:27:45,65.53,30.02,6.40,99.90,541187,52,21415,-73
2019-11-17 12:28:17,64.93,30.95,6.40,99.90,541253,52,20940,-73
2019-11-17 12:28:48,65.03,29.92,6.40,99.90,541268,52,20959,-77
2019-11-17 12:29:19,62.58,28.40,6.40,99.90,541125,52,20991,-75
2019-11-17 12:29:50,63.17,29.10,6.40,99.90,541263,52,20928,-73
2019-11-17 12:30:21,61.22,29.20,6.40,99.90,541280,52,21411,-76
2019-11-17 12:30:52,68.60,30.00,6.40,99.90,541326,52,20952,-74
2019-11-17 12:31:23,62.42,30.08,6.40,99.90,541193,52,20919,-74
2019-11-17 12:31:53,69.97,30.88,6.40,99.90,541266,52,20912,-75
2019-11-17 12:32:25,62.17,29.25,6.30,99.90,541302,52,20935,-74
2019-11-17 12:32:56,68.93,29.35,6.40,99.90,541336,52,20955,-75
2019-11-17 12:33:27,64.93,28.90,6.40,99.90,541207,52,20919,-75
2019-11-17 12:33:58,63.85,29.27,6.50,99.90,541197,52,21467,-76
2019-11-17 12:34:29,60.28,27.25,6.50,99.90,541283,52,20979,-76
2019-11-17 12:35:00,55.15,27.40,6.50,99.90,541169,52,21003,-74
2019-11-17 12:35:31,62.35,29.08,6.50,99.90,541146,52,20995,-74
2019-11-17 12:36:02,62.62,28.75,6.50,99.90,541181,52,20982,-77
2019-11-17 12:36:33,64.68,29.70,6.50,99.90,541312,52,21370,-77
2019-11-17 12:37:04,60.22,28.92,6.50,99.90,541311,52,20932,-73
2019-11-17 12:37:35,64.57,28.52,6.50,99.90,541185,52,21006,-75
2019-11-17 12:38:06,65.57,29.12,6.50,99.90,541201,52,20943,-73
2019-11-17 12:38:37,62.85,28.70,6.50,99.90,541268,52,21525,-74
2019-11-17 12:39:09,56.28,27.60,6.60,99.90,541294,52,20932,-73
2019-11-17 12:39:40,60.38,28.52,6.60,99.90,540961,52,21002,-76
2019-11-17 12:40:10,65.50,29.02,6.60,99.90,541136,52,20942,-75
2019-11-17 12:40:41,61.30,28.75,6.60,99.90,541293,52,20939,-74
2019-11-17 12:41:12,67.90,28.08,6.60,99.90,541316,52,20941,-74
2019-11-17 12:41:43,60.70,29.85,6.60,99.90,541221,52,21402,-74
2019-11-17 12:42:14,65.78,30.33,6.60,99.90,541210,52,20999,-73
2019-11-17 12:42:45,76.37,36.22,6.50,99.90,541365,52,20945,-75
2019-11-17 12:43:16,74.93,33.40,6.60,99.90,541254,52,21014,-77
2019-11-17 12:43:47,60.08,29.70,6.50,99.90,541237,52,20942,-74
2019-11-17 12:44:18,60.08,27.87,6.60,99.90,541249,52,21418,-75
2019-11-17 12:44:49,66.37,29.63,6.60,99.90,541163,52,20912,-75
2019-11-17 12:45:20,65.85,30.35,6.70,99.90,541254,52,21442,-73
2019-11-17 12:45:51,64.97,29.35,6.70,99.90,541197,52,20943,-74
2019-11-17 12:46:22,64.37,28.85,6.60,99.90,541242,52,20907,-73
2019-11-17 12:46:53,68.53,29.73,6.60,99.90,541311,52,20986,-76
2019-11-17 12:47:24,65.65,30.95,6.60,99.90,541256,52,20943,-77
2019-11-17 12:47:56,63.50,28.52,6.60,99.90,541249,52,20983,-77
2019-11-17 12:48:27,64.40,28.95,6.60,99.90,541205,52,20919,-74
2019-11-17 12:48:58,67.30,29.90,6.60,99.90,541196,52,20983,-76
2019-11-17 12:49:29,63.58,29.20,6.60,99.90,541198,52,20975,-75
2019-11-17 12:50:00,64.60,30.42,6.60,99.90,541138,52,20907,-74
2019-11-17 12:50:31,65.28,29.42,6.60,99.90,541128,52,20963,-74
2019-11-17 12:51:02,64.80,28.38,6.70,99.90,541312,52,20947,-75
2019-11-17 12:51:33,68.28,29.90,6.70,99.90,541165,52,21414,-76
2019-11-17 12:52:04,63.85,29.83,6.70,99.90,541275,52,21471,-75
2019-11-17 12:52:35,68.68,30.92,6.70,99.90,541205,52,20915,-73
2019-11-17 12:53:06,69.95,31.95,6.60,99.90,541237,52,20927,-76
2019-11-17 12:53:37,67.57,32.08,6.60,99.90,541209,52,21002,-75
2019-11-17 12:54:08,65.37,30.17,6.60,99.90,541292,52,21284,-75
2019-11-17 12:54:39,70.32,31.55,6.70,99.90,541097,52,20927,-75
2019-11-17 12:55:10,68.80,31.30,6.70,99.90,541238,52,21512,-76
2019-11-17 12:55:41,66.22,31.30,6.70,99.90,541130,52,20947,-73
2019-11-17 12:56:12,68.90,29.92,6.70,99.90,541314,52,20911,-73
2019-11-17 12:56:43,67.62,30.20,6.70,99.90,541184,52,20939,-74
2019-11-17 12:57:14,65.82,30.15,6.70,99.90,541303,52,20926,-75
2019-11-17 12:57:45,65.45,29.05,6.80,99.90,541192,52,20955,-76
2019-11-17 12:58:16,65.28,29.42,6.80,99.90,541274,52,21025,-75
2019-11-17 12:58:47,62.08,28.48,6.90,99.90,541216,52,20919,-74
2019-11-17 12:59:18,62.00,28.25,6.90,99.90,541308,52,20923,-74
2019-11-17 12:59:50,60.72,28.45,6.90,99.90,541162,52,20892,-77
2019-11-17 13:00:21,61.03,27.80,7.00,99.90,541168,52,20947,-75
2019-11-17 13:00:52,58.78,28.52,6.90,99.90,541158,52,20920,-75
2019-11-17 13:01:23,60.28,28.77,6.90,99.90,541271,52,21379,-75
2019-11-17 13:01:55,64.05,29.58,6.80,99.90,541176,52,20964,-78
2019-11-17 13:02:26,66.05,29.33,6.80,99.90,541277,52,21002,-75
2019-11-17 13:02:57,65.93,29.95,6.80,99.90,541241,52,20884,-77
2019-11-17 13:03:28,61.10,28.87,6.70,99.90,541243,52,20931,-73
2019-11-17 13:03:59,68.07,29.77,6.80,99.90,541224,52,21335,-76
2019-11-17 13:04:30,64.82,29.58,6.70,99.90,541275,52,21387,-76
2019-11-17 13:05:02,65.43,30.65,6.70,99.90,541109,52,20923,-75
2019-11-17 13:05:33,60.58,29.08,6.70,99.90,541212,52,21035,-76
2019-11-17 13:06:04,64.78,29.65,6.70,99.90,541206,52,21355,-74
2019-11-17 13:06:35,59.20,28.33,6.80,99.90,541252,52,21390,-73
2019-11-17 13:07:06,62.75,28.70,6.80,99.90,541285,52,20888,-74
2019-11-17 13:07:37,67.78,30.08,6.90,99.90,541188,52,20940,-77
2019-11-17 13:08:08,60.80,28.70,6.80,99.90,541280,52,20923,-74
2019-11-17 13:08:39,64.95,30.67,6.90,99.90,541348,52,21418,-77
2019-11-17 13:09:10,68.35,30.73,6.80,99.90,541283,52,20951,-76
2019-11-17 13:09:41,70.03,31.10,6.80,99.90,541242,52,20966,-75
2019-11-17 13:10:12,65.97,31.25,6.80,99.90,541290,52,20943,-76
2019-11-17 13:10:43,68.65,29.73,6.80,99.90,541214,52,20991,-77
2019-11-17 13:11:14,64.72,28.83,6.80,99.90,541171,52,21499,-73
2019-11-17 13:11:45,60.75,28.83,6.80,99.90,541170,52,20955,-76
2019-11-17 13:12:16,63.28,28.12,6.90,99.90,541219,52,20979,-73
2019-11-17 13:12:47,64.95,29.63,6.90,99.90,541190,52,20939,-76
2019-11-17 13:13:18,63.75,29.40,6.90,99.90,541217,52,20948,-78
2019-11-17 13:13:49,54.45,27.58,7.00,99.90,541151,52,20948,-76
2019-11-17 13:14:20,62.15,28.70,7.00,99.90,541189,52,20987,-73
2019-11-17 13:14:51,60.53,28.60,7.00,99.90,541125,52,20927,-77
2019-11-17 13:15:22,61.58,28.75,7.00,99.90,541242,52,20938,-77
2019-11-17 13:15:53,64.87,28.92,7.00,99.90,541076,52,21489,-76
2019-11-17 13:16:24,61.22,28.60,7.00,99.90,541295,52,21037,-75
2019-11-17 13:16:55,60.42,28.83,7.00,99.90,541347,52,21019,-74
2019-11-17 13:17:26,58.55,27.05,7.00,99.90,541190,52,20927,-73
2019-11-17 13:17:57,55.15,27.10,7.00,99.90,541099,52,20915,-74
2019-11-17 13:18:28,62.28,28.15,7.00,99.90,541287,52,20935,-73
2019-11-17 13:18:59,60.90,28.17,7.10,99.90,541305,52,21402,-76
2019-11-17 13:19:30,61.55,29.02,7.00,99.90,541221,52,20930,-75
2019-11-17 13:20:01,59.70,28.08,7.10,99.90,541168,52,21386,-74
2019-11-17 13:20:32,59.20,28.40,7.20,99.90,541335,52,21406,-76
2019-11-17 13:21:03,62.62,28.67,7.10,99.90,541319,52,20986,-76
2019-11-17 13:21:34,64.40,29.12,7.10,99.90,541220,52,21481,-76
2019-11-17 13:22:05,61.55,29.10,7.00,99.90,541168,52,20932,-76
2019-11-17 13:22:36,68.40,30.12,7.00,99.90,541306,52,20895,-75
2019-11-17 13:23:07,62.13,28.42,6.90,99.90,541333,52,20943,-73
2019-11-17 13:23:38,65.22,29.98,6.90,99.90,541185,52,20920,-77
2019-11-17 13:24:09,60.60,29.77,7.00,99.90,541163,52,20950,-76
2019-11-17 13:24:40,61.50,28.55,7.00,99.90,541168,52,20900,-73
2019-11-17 13:25:11,62.20,28.35,7.00,99.90,541264,52,20927,-74
2019-11-17 13:25:42,65.32,29.80,7.00,99.90,541204,52,20923,-75
2019-11-17 13:26:13,62.05,29.27,7.00,99.90,541143,52,20919,-74
2019-11-17 13:26:45,64.10,29.60,7.10,99.90,541248,52,20962,-75
2019-11-17 13:27:16,65.47,29.08,7.10,99.90,541338,52,21138,-75
2019-11-17 13:27:47,66.22,29.58,7.00,99.90,541180,52,20928,-76
2019-11-17 13:28:18,64.97,29.73,7.00,99.90,541266,52,20947,-76
2019-11-17 13:28:49,64.53,29.42,6.90,99.90,541304,52,20919,-75
2019-11-17 13:29:20,62.97,29.37,6.90,99.90,541333,52,20903,-75
2019-11-17 13:29:51,66.87,30.25,6.90,99.90,541132,52,21517,-74
2019-11-17 13:30:22,67.53,29.83,6.90,99.90,541249,52,20915,-77
2019-11-17 13:30:53,63.60,29.83,7.00,99.90,541124,52,21021,-76
2019-11-17 13:31:24,66.03,29.60,7.00,99.90,541334,52,20938,-73
2019-11-17 13:31:55,72.82,29.67,7.00,99.90,541073,52,21006,-72
2019-11-17 13:32:26,60.95,29.37,7.00,99.90,541247,52,20927,-76
2019-11-17 13:32:57,61.10,28.70,7.10,99.90,541285,52,21383,-74
2019-11-17 13:33:28,60.05,28.58,7.10,99.90,541294,52,20979,-75
2019-11-17 13:33:59,62.85,28.98,7.10,99.90,541142,52,21002,-74
2019-11-17 13:34:30,61.53,28.30,7.10,99.90,541242,52,20943,-73
2019-11-17 13:35:02,58.05,28.55,7.00,99.90,541162,52,21001,-73
2019-11-17 13:35:33,59.35,28.92,7.00,99.90,541236,52,21478,-76
2019-11-17 13:36:04,59.72,28.42,7.00,99.90,541075,52,20947,-76
2019-11-17 13:36:35,61.28,27.65,7.00,99.90,541274,52,20896,-74
2019-11-17 13:37:06,61.30,30.08,7.00,99.90,541294,52,20931,-75
2019-11-17 13:37:37,61.08,28.75,7.00,99.90,541302,52,20955,-73
2019-11-17 13:38:08,62.05,29.27,6.90,99.90,541147,52,21014,-76
2019-11-17 13:38:39,67.10,29.92,6.90,99.90,541314,52,20971,-74
2019-11-17 13:39:10,58.25,28.73,6.90,99.90,541282,52,21378,-75
2019-11-17 13:39:41,64.70,29.40,6.90,99.90,541281,52,20884,-76
2019-11-17 13:40:12,63.10,30.33,6.80,99.90,541154,52,20994,-74
2019-11-17 13:40:43,63.35,29.67,6.80,99.90,541269,52,21047,-75
2019-11-17 13:41:14,64.85,30.35,6.80,99.90,541045,52,20920,-77
2019-11-17 13:41:45,58.58,28.95,6.70,99.90,541194,52,20943,-74
2019-11-17 13:42:16,66.45,29.98,6.70,99.90,541117,52,21022,-76
2019-11-17 13:42:47,66.45,29.25,6.70,99.90,541270,52,21435,-75
2019-11-17 13:43:18,58.28,28.92,6.70,99.90,541292,52,20994,-77
2019-11-17 13:43:49,60.78,29.15,6.70,99.90,541332,52,20947,-73
2019-11-17 13:44:20,62.33,28.75,6.70,99.90,541187,52,20924,-75
2019-11-17 13:44:51,65.97,29.08,6.80,99.90,541132,52,20948,-74
2019-11-17 13:45:22,64.93,29.67,6.80,99.90,541282,52,21477,-73
2019-11-17 13:45:53,66.62,29.75,6.80,99.90,541282,52,20952,-73
2019-11-17 13:46:24,61.92,28.45,6.80,99.90,541232,52,21038,-74
2019-11-17 13:46:55,64.35,28.75,6.80,99.90,541294,52,20939,-76
2019-11-17 13:47:26,65.32,29.60,6.80,99.90,541270,52,21379,-75
2019-11-17 13:47:57,66.18,28.73,6.80,99.90,541248,52,20939,-76
2019-11-17 13:48:28,60.65,28.67,6.70,99.90,541153,52,20943,-75
2019-11-17 13:48:59,64.55,28.85,6.80,99.90,541174,52,20920,-75
2019-11-17 13:49:30,59.70,28.70,6.80,99.90,541326,52,20939,-75
2019-11-17 13:50:01,61.60,28.48,6.80,99.90,541168,52,21383,-76
2019-11-17 13:50:32,65.07,28.17,6.90,99.90,541263,52,20908,-73
2019-11-17 13:51:03,64.47,29.15,6.90,99.90,541166,52,21010,-75
2019-11-17 13:51:34,64.25,29.45,6.90,99.90,541280,52,20887,-76
2019-11-17 13:52:05,69.12,30.52,6.90,99.90,541173,52,20939,-76
2019-11-17 13:52:36,66.28,30.20,6.80,99.90,541020,52,20936,-75
2019-11-17 13:53:07,64.68,29.25,6.80,99.90,541118,52,20931,-75
2019-11-17 13:53:38,60.80,28.60,6.80,99.90,541292,52,21323,-76
2019-11-17 13:54:09,65.20,30.48,6.80,99.90,541158,52,20931,-75
2019-11-17 13:54:40,72.07,30.67,6.80,99.90,541162,52,21347,-75
2019-11-17 13:55:11,60.90,28.60,6.80,99.90,541033,52,20927,-76
2019-11-17 13:55:42,61.60,29.37,6.80,99.90,541353,52,20895,-74
2019-11-17 13:56:13,60.60,29.08,6.80,99.90,541153,52,21514,-74
2019-11-17 13:56:44,59.13,28.38,6.80,99.90,541324,52,20938,-76
2019-11-17 13:57:15,64.72,29.08,6.90,99.90,541264,52,20938,-74
2019-11-17 13:57:46,57.92,28.05,6.90,99.90,541243,52,20919,-74
2019-11-17 13:58:17,55.97,27.00,6.90,99.90,541137,52,20936,-76
2019-11-17 13:58:48,60.60,28.15,6.90,99.90,541248,52,21386,-76
2019-11-17 13:59:19,59.08,28.80,6.90,99.90,541154,52,20936,-76
2019-11-17 13:59:50,61.83,28.40,6.90,99.90,541263,52,20951,-74
2019-11-17 14:00:21,63.33,28.60,6.90,99.90,541122,52,21410,-76
2019-11-17 14:00:52,57.97,28.38,6.90,99.90,541284,52,20923,-73
2019-11-17 14:01:23,58.87,28.00,6.90,99.90,541237,52,20948,-75
2019-11-17 14:01:54,59.22,28.95,6.90,99.90,541225,52,20935,-76
2019-11-17 14:02:25,63.70,29.58,6.90,99.90,541192,52,20946,-74
2019-11-17 14:02:56,59.40,27.80,6.90,99.90,541304,52,20942,-76
2019-11-17 14:03:27,62.13,28.17,6.90,99.90,541207,52,20923,-74
2019-11-17 14:03:58,60.92,28.23,6.90,99.90,541229,52,20930,-74
2019-11-17 14:04:29,59.85,28.92,6.80,99.90,541141,52,21398,-75
2019-11-17 14:05:00,59.10,28.27,6.80,99.90,541147,52,20939,-77
2019-11-17 14:05:31,59.13,27.42,6.90,99.90,541044,52,21117,-74
2019-11-17 14:06:03,62.45,28.02,6.90,99.90,541159,52,20999,-75
2019-11-17 14:06:34,61.33,28.80,6.90,99.90,541248,52,21066,-75
2019-11-17 14:07:05,61.25,27.70,6.90,99.90,541384,52,20923,-76
2019-11-17 14:07:36,57.35,26.60,6.90,99.90,541263,52,20947,-77
2019-11-17 14:08:07,59.17,27.98,6.90,99.90,541281,52,20911,-74
2019-11-17 14:08:38,59.78,28.45,6.90,99.90,541330,52,21427,-75
2019-11-17 14:09:09,59.88,27.83,6.90,99.90,541381,52,20935,-74
2019-11-17 14:09:40,59.75,27.42,6.90,99.90,541328,52,20915,-73
2019-11-17 14:10:11,58.40,28.52,6.90,99.90,541255,52,21348,-73
2019-11-17 14:10:42,56.70,27.08,6.90,99.90,541255,52,21474,-74
2019-11-17 14:11:13,57.70,27.25,7.00,99.90,541342,52,20932,-76
2019-11-17 14:11:44,54.90,27.17,7.00,99.90,541270,52,20982,-74
2019-11-17 14:12:15,56.75,27.02,7.00,99.90,541233,52,21383,-74
2019-11-17 14:12:46,57.55,27.13,6.90,99.90,541351,52,20939,-74
2019-11-17 14:13:17,63.47,29.20,6.90,99.90,541374,52,20920,-77
2019-11-17 14:13:48,65.53,29.17,6.90,99.90,541299,52,21406,-75
2019-11-17 14:14:19,61.22,28.77,6.80,99.90,541216,52,20958,-77
2019-11-17 14:14:50,61.10,28.80,6.80,99.90,541221,52,21311,-73
2019-11-17 14:15:21,65.30,28.60,6.80,99.90,541292,52,20926,-78
2019-11-17 14:15:52,59.53,27.58,6.80,99.90,541208,52,20888,-76
2019-11-17 14:16:23,60.78,28.17,6.80,99.90,541058,52,21018,-74
2019-11-17 14:16:54,62.40,29.10,6.80,99.90,541359,52,20895,-75
2019-11-17 14:17:25,58.90,28.35,6.80,99.90,541303,52,20947,-76
2019-11-17 14:17:56,66.25,29.10,6.70,99.90,541169,52,20951,-74
2019-11-17 14:18:27,57.53,27.92,6.70,99.90,541193,52,20951,-73
2019-11-17 14:18:58,61.85,27.67,6.70,99.90,541356,52,21396,-74
2019-11-17 14:19:29,56.22,26.65,6.70,99.90,541369,52,20919,-77
2019-11-17 14:20:00,57.83,27.83,6.70,99.90,541229,52,20927,-77
2019-11-17 14:20:31,62.62,28.17,6.70,99.90,541223,52,20931,-73
2019-11-17 14:21:02,64.93,28.42,6.70,99.90,541384,52,20935,-75
2019-11-17 14:21:33,61.00,27.55,6.80,99.90,541352,52,20927,-74
2019-11-17 14:22:04,63.58,28.77,6.90,99.90,541180,52,20931,-75
2019-11-17 14:22:35,62.80,28.55,6.80,99.90,541251,52,21007,-77
2019-11-17 14:23:06,61.17,28.15,6.90,99.90,541322,52,20983,-73
2019-11-17 14:23:37,59.60,30.25,6.90,99.90,541376,52,20962,-75
2019-11-17 14:24:08,65.30,29.63,6.90,99.90,541177,52,21465,-73
2019-11-17 14:24:39,60.20,28.73,6.80,99.90,541141,52,20908,-76
2019-11-17 14:25:10,62.95,29.48,6.80,99.90,541284,52,20982,-74
2019-11-17 14:25:41,64.85,29.45,6.70,99.90,541387,52,20871,-75
2019-11-17 14:26:12,68.53,30.70,6.70,99.90,541186,52,20983,-74
2019-11-17 14:26:43,64.93,30.60,6.70,99.90,541031,52,21415,-76
2019-11-17 14:27:14,66.12,30.23,6.70,99.90,541351,52,20927,-73
2019-11-17 14:27:45,68.82,31.15,6.70,99.90,541414,52,20944,-74
2019-11-17 14:28:16,71.62,30.88,6.70,99.90,541254,52,20971,-76
2019-11-17 14:28:47,72.55,30.52,6.70,99.90,541404,52,20880,-76
2019-11-17 14:29:18,61.00,30.12,6.70,99.90,541361,52,20974,-76
2019-11-17 14:29:49,57.10,28.77,6.80,99.90,541290,52,21331,-73
2019-11-17 14:30:20,62.70,29.83,6.80,99.90,541079,52,20939,-74
2019-11-17 14:30:51,63.00,30.08,6.90,99.90,541280,52,20891,-76
2019-11-17 14:31:22,61.17,29.40,6.90,99.90,541336,52,20983,-73
2019-11-17 14:31:53,65.37,30.52,6.80,99.90,541267,52,21051,-76
2019-11-17 14:32:24,63.95,30.55,6.90,99.90,541178,52,20908,-73
2019-11-17 14:32:55,69.85,32.08,6.90,99.90,541338,52,20997,-74
2019-11-17 14:33:26,63.65,28.35,6.90,99.90,541388,52,21388,-73
2019-11-17 14:33:57,65.53,29.80,6.90,99.90,541324,52,21406,-75
2019-11-17 14:34:28,67.57,31.23,6.80,99.90,541162,52,20951,-79
2019-11-17 14:34:59,67.43,30.92,6.80,99.90,541189,52,20927,-73
2019-11-17 14:35:30,71.32,31.80,6.80,99.90,541296,52,20983,-72
2019-11-17 14:36:02,66.47,29.52,6.80,99.90,541272,52,20943,-74
2019-11-17 14:36:33,64.60,30.55,6.80,99.90,541106,52,21462,-75
2019-11-17 14:37:04,65.47,31.20,6.80,99.90,541339,52,20939,-76
2019-11-17 14:37:35,72.78,31.98,6.80,99.90,541365,52,20888,-75
2019-11-17 14:38:06,65.28,30.73,6.80,99.90,541274,52,21359,-76
2019-11-17 14:38:37,66.50,31.60,6.80,99.90,541232,52,20903,-77
2019-11-17 14:39:08,67.93,31.65,6.70,99.90,541291,52,21031,-77
2019-11-17 14:39:39,63.28,30.33,6.80,99.90,541347,52,21336,-75
2019-11-17 14:40:10,60.90,30.48,6.80,99.90,541088,52,21026,-75
2019-11-17 14:40:41,64.45,30.30,6.80,99.90,541283,52,20912,-76
2019-11-17 14:41:12,67.90,30.55,6.80,99.90,541291,52,21411,-75
2019-11-17 14:41:43,61.88,30.65,6.80,99.90,541343,52,20896,-76
2019-11-17 14:42:14,64.22,29.85,6.80,99.90,541176,52,20928,-76
2019-11-17 14:42:45,62.70,30.02,6.80,99.90,541275,52,21030,-76
2019-11-17 14:43:16,65.70,31.15,6.80,99.90,541334,52,21395,-76
2019-11-17 14:43:47,62.88,29.98,6.80,99.90,541348,52,20940,-75
2019-11-17 14:44:18,62.47,29.48,6.80,99.90,541180,52,20986,-75
2019-11-17 14:44:49,66.07,29.95,6.80,99.90,541176,52,20912,-74
2019-11-17 14:45:20,60.00,28.40,6.80,99.90,541282,52,20966,-75
2019-11-17 14:45:51,65.68,30.08,6.90,99.90,541390,52,20899,-77
2019-11-17 14:46:23,64.35,29.25,6.80,99.90,541129,52,21066,-74
2019-11-17 14:46:54,59.25,28.67,6.90,99.90,541344,52,21324,-75
2019-11-17 14:47:25,60.67,29.20,6.90,99.90,541306,52,20998,-75
2019-11-17 14:47:56,57.03,28.98,6.90,99.90,541338,52,20864,-75
2019-11-17 14:48:27,59.08,28.23,6.90,99.90,541198,52,21395,-75
2019-11-17 14:48:58,62.65,29.45,6.90,99.90,541325,52,20912,-73
2019-11-17 14:49:29,61.33,27.73,6.90,99.90,541187,52,21023,-75
2019-11-17 14:50:00,59.25,28.75,6.90,99.90,541360,52,20943,-75
2019-11-17 14:50:31,55.95,28.00,6.90,99.90,540957,52,20967,-75
2019-11-17 14:51:02,63.08,27.95,6.90,99.90,541355,52,20943,-74
2019-11-17 14:51:33,62.95,29.20,6.90,99.90,541225,52,21011,-78
2019-11-17 14:52:04,64.22,28.30,6.90,99.90,541308,52,20939,-74
2019-11-17 14:52:35,72.20,27.60,6.90,99.90,541187,52,20919,-75
2019-11-17 14:53:06,64.47,28.52,6.80,99.90,541328,52,20935,-76
2019-11-17 14:53:37,63.78,28.92,6.80,99.90,541240,52,21002,-75
2019-11-17 14:54:08,60.28,29.08,6.90,99.90,541244,52,20935,-75
2019-11-17 14:54:39,66.60,28.15,6.80,99.90,541106,52,21062,-76
2019-11-17 14:55:10,62.15,29.20,6.80,99.90,541275,52,20871,-75
2019-11-17 14:55:41,67.57,28.48,6.80,99.90,541233,52,20994,-74
2019-11-17 14:56:12,68.32,30.17,6.70,99.90,541267,52,20895,-74
2019-11-17 14:56:43,65.78,29.98,6.70,99.90,541284,52,21534,-73
2019-11-17 14:57:14,60.53,29.15,6.70,99.90,541284,52,20935,-74
2019-11-17 14:57:45,64.72,28.90,6.70,99.90,541304,52,20963,-73
2019-11-17 14:58:16,69.47,30.88,6.70,99.90,541271,52,21316,-76
2019-11-17 14:58:47,62.15,29.27,6.70,99.90,541194,52,20932,-73
2019-11-17 14:59:18,62.55,28.27,6.70,99.90,541318,52,20876,-75
2019-11-17 14:59:49,59.55,29.27,6.70,99.90,541229,52,21006,-73
2019-11-17 15:00:20,63.00,29.42,6.70,99.90,541165,52,21410,-73
2019-11-17 15:00:51,70.05,30.12,6.70,99.90,541055,52,20986,-76
2019-11-17 15:01:22,63.10,28.85,6.60,99.90,541348,52,21466,-76
2019-11-17 15:01:53,67.53,31.10,6.60,99.90,541245,52,20963,-76
2019-11-17 15:02:24,64.95,29.55,6.60,99.90,541215,52,21011,-75
2019-11-17 15:02:55,63.45,29.20,6.60,99.90,541335,52,21390,-74
2019-11-17 15:03:26,63.65,29.58,6.60,99.90,541326,52,20966,-73
2019-11-17 15:03:57,65.78,29.67,6.60,99.90,541328,52,20887,-74
2019-11-17 15:04:28,61.15,28.55,6.70,99.90,541146,52,20947,-73
2019-11-17 15:04:59,65.00,28.65,6.70,99.90,541169,52,20931,-75
2019-11-17 15:05:41,62.70,29.23,6.70,99.90,541272,52,21449,-76
2019-11-17 15:06:13,63.35,29.37,6.70,99.90,541316,52,21034,-74
2019-11-17 15:06:44,62.25,29.20,6.70,99.90,541205,52,21026,-76
2019-11-17 15:07:15,65.30,30.92,6.70,99.90,541323,52,20991,-75
2019-11-17 15:07:46,66.12,31.58,6.80,99.90,541273,52,20927,-76
2019-11-17 15:08:17,67.20,30.55,6.80,99.90,541263,52,21366,-76
2019-11-17 15:08:48,63.95,30.45,6.90,99.90,541236,52,20936,-75
2019-11-17 15:09:18,69.93,31.00,6.80,99.90,541366,52,20982,-76
2019-11-17 15:09:50,63.03,29.87,6.80,99.90,541265,52,21453,-73
2019-11-17 15:10:20,65.45,31.23,6.80,99.90,541183,52,20939,-75
2019-11-17 15:10:51,65.93,29.17,6.90,99.90,541274,52,20959,-74
2019-11-17 15:11:23,64.75,30.58,6.90,99.90,541311,52,21390,-73
2019-11-17 15:11:54,61.65,29.85,6.90,99.90,541233,52,21500,-78
2019-11-17 15:12:25,67.97,31.60,6.80,99.90,540947,52,21011,-76
2019-11-17 15:12:56,67.53,31.80,6.80,99.90,541097,52,21015,-73
2019-11-17 15:13:27,62.85,30.27,6.80,99.90,541341,52,20935,-75
2019-11-17 15:13:58,64.15,30.88,6.80,99.90,541262,52,21386,-75
2019-11-17 15:14:29,60.83,29.90,6.80,99.90,541158,52,20939,-76
2019-11-17 15:15:00,65.00,30.37,6.80,99.90,541163,52,21065,-75
2019-11-17 15:15:31,71.87,30.33,6.80,99.90,541263,52,21556,-77
2019-11-17 15:16:02,66.25,29.70,6.80,99.90,541256,52,20919,-75
2019-11-17 15:16:33,61.45,30.62,6.80,99.90,541118,52,20951,-73
2019-11-17 15:17:04,64.20,29.70,6.80,99.90,541354,52,20907,-74
2019-11-17 15:17:35,64.30,30.62,6.80,99.90,541355,52,20952,-75
2019-11-17 15:18:06,62.08,30.95,6.80,99.90,541310,52,21394,-76
2019-11-17 15:18:37,74.57,31.75,6.80,99.90,541128,52,20963,-75
2019-11-17 15:19:08,68.05,31.23,6.80,99.90,541315,52,20983,-75
2019-11-17 15:19:39,70.18,31.35,6.90,99.90,541350,52,20947,-74
2019-11-17 15:20:10,65.93,30.17,6.80,99.90,541279,52,20923,-76
2019-11-17 15:20:41,66.78,29.37,6.80,99.90,541234,52,20908,-76
2019-11-17 15:21:12,69.25,30.25,6.80,99.90,541295,52,20990,-74
2019-11-17 15:21:43,64.45,29.52,6.70,99.90,541362,52,20959,-75
2019-11-17 15:22:14,64.43,30.58,6.80,99.90,541288,52,20964,-73
2019-11-17 15:22:45,61.17,29.87,6.70,99.90,541071,52,21465,-75
2019-11-17 15:23:16,62.65,29.00,6.70,99.90,541240,52,21434,-75
2019-11-17 15:23:47,63.53,29.37,6.70,99.90,541324,52,20884,-77
2019-11-17 15:24:18,67.95,30.75,6.80,99.90,541273,52,20967,-76
2019-11-17 15:24:49,60.95,29.23,6.80,99.90,541029,52,20923,-74
2019-11-17 15:25:20,65.07,30.80,6.80,99.90,541297,52,20899,-74
2019-11-17 15:25:51,64.32,30.27,6.70,99.90,541368,52,20903,-74
2019-11-17 15:26:22,68.22,31.90,6.70,99.90,541294,52,21395,-77
2019-11-17 15:26:53,68.40,30.60,6.70,99.90,541197,52,21245,-74
2019-11-17 15:27:24,67.30,30.95,6.60,99.90,541338,52,21015,-75
2019-11-17 15:27:55,64.37,30.08,6.60,99.90,541350,52,20907,-74
2019-11-17 15:28:26,69.03,30.85,6.60,99.90,541261,52,20927,-77
2019-11-17 15:28:57,69.57,30.77,6.70,99.90,541168,52,20935,-75
2019-11-17 15:29:28,66.00,29.80,6.70,99.90,541287,52,21382,-76
2019-11-17 15:29:59,63.17,29.63,6.70,99.90,541356,52,20951,-75
2019-11-17 15:30:30,62.92,29.12,6.60,99.90,541206,52,21390,-75
2019-11-17 15:31:01,63.53,30.05,6.70,99.90,541206,52,20959,-73
2019-11-17 15:31:32,69.07,30.83,6.60,99.90,541357,52,20975,-75
2019-11-17 15:32:03,68.72,31.55,6.60,99.90,541297,52,21311,-75
2019-11-17 15:32:34,61.67,29.40,6.60,99.90,541252,52,20928,-74
2019-11-17 15:33:05,70.53,29.73,6.60,99.90,541179,52,21023,-75
2019-11-17 15:33:36,62.60,29.10,6.70,99.90,541129,52,20947,-73
2019-11-17 15:34:07,71.37,30.20,6.60,99.90,541240,52,21454,-74
2019-11-17 15:34:38,65.65,30.23,6.60,99.90,541046,52,20935,-75
2019-11-17 15:35:09,68.87,30.75,6.60,99.90,541206,52,21454,-76
2019-11-17 15:35:40,69.22,31.15,6.60,99.90,541300,52,20947,-76
2019-11-17 15:36:11,68.60,30.80,6.60,99.90,541300,52,20912,-74
2019-11-17 15:36:42,70.80,32.10,6.60,99.90,541241,52,21391,-74
2019-11-17 15:37:13,70.37,32.22,6.60,99.90,541267,52,20872,-74
2019-11-17 15:37:44,65.93,30.67,6.60,99.90,541347,52,20919,-76
2019-11-17 15:38:15,70.18,31.27,6.60,99.90,541295,52,20880,-74
2019-11-17 15:38:46,69.68,31.35,6.60,99.90,541200,52,20927,-76
2019-11-17 15:39:17,66.78,30.98,6.60,99.90,541267,52,20970,-76
2019-11-17 15:39:48,63.35,30.10,6.60,99.90,541273,52,20927,-74
2019-11-17 15:40:19,68.00,30.73,6.60,99.90,541312,52,20990,-75
2019-11-17 15:40:50,68.43,30.80,6.60,99.90,541207,52,21010,-73
2019-11-17 15:41:21,66.87,31.00,6.60,99.90,541283,52,21478,-74
2019-11-17 15:41:52,67.72,32.72,6.60,99.90,541324,52,21044,-76
2019-11-17 15:42:23,68.20,32.05,6.60,99.90,541326,52,20951,-77
2019-11-17 15:42:54,72.07,32.08,6.60,99.90,541187,52,20931,-77
2019-11-17 15:43:25,67.72,31.45,6.70,99.90,541270,52,20915,-77
2019-11-17 15:43:56,70.20,32.30,6.70,99.90,541036,52,20932,-74
2019-11-17 15:44:27,67.95,32.30,6.70,99.90,541308,52,20959,-75
2019-11-17 15:44:58,67.18,30.88,6.70,99.90,541106,52,20946,-76
2019-11-17 15:45:29,72.30,31.73,6.70,99.90,541199,52,21399,-74
2019-11-17 15:46:00,67.50,30.88,6.70,99.90,541401,52,20999,-75
2019-11-17 15:46:31,67.32,30.70,6.80,99.90,541333,52,20959,-74
2019-11-17 15:47:02,64.82,30.45,6.80,99.90,541257,52,21407,-76
2019-11-17 15:47:34,71.82,31.33,6.80,99.90,541236,52,21050,-76
2019-11-17 15:48:05,63.75,31.15,6.70,99.90,541300,52,21453,-75
2019-11-17 15:48:36,68.32,32.28,6.70,99.90,541293,52,20928,-74
2019-11-17 15:49:07,63.55,30.10,6.70,99.90,541262,52,20951,-76
2019-11-17 15:49:38,69.47,31.98,6.70,99.90,541206,52,21367,-75
2019-11-17 15:50:09,66.80,30.98,6.70,99.90,541335,52,21030,-76
2019-11-17 15:50:40,68.03,32.65,6.70,99.90,541162,52,20979,-76
2019-11-17 15:51:11,71.15,33.10,6.70,99.90,541277,52,20900,-75
2019-11-17 15:51:42,69.00,31.98,6.70,99.90,541182,52,20939,-76
2019-11-17 15:52:13,73.25,31.87,6.70,99.90,541262,52,21362,-74
2019-11-17 15:52:44,69.35,32.00,6.60,99.90,541285,52,20955,-76
2019-11-17 15:53:15,65.05,32.28,6.60,99.90,541325,52,21458,-74
2019-11-17 15:53:46,67.22,32.30,6.60,99.90,541295,52,20977,-75
2019-11-17 15:54:17,67.07,31.12,6.60,99.90,541067,52,21079,-75
2019-11-17 15:54:48,66.07,31.95,6.60,99.90,541121,52,21316,-76
2019-11-17 15:55:19,71.30,31.60,6.60,99.90,541244,52,20943,-75
2019-11-17 15:55:50,64.90,30.42,6.60,99.90,541284,52,20951,-77
2019-11-17 15:56:21,69.22,30.95,6.60,99.90,541253,52,21482,-74
2019-11-17 15:56:52,72.07,32.45,6.60,99.90,541198,52,20908,-75
2019-11-17 15:57:23,66.97,30.27,6.60,99.90,541337,52,20923,-73
2019-11-17 15:57:54,63.42,30.02,6.60,99.90,541287,52,21237,-74
2019-11-17 15:58:25,70.50,31.77,6.60,99.90,541318,52,20931,-74
2019-11-17 15:58:56,67.85,31.00,6.60,99.90,541189,52,20931,-74
2019-11-17 15:59:27,64.90,30.65,6.60,99.90,541320,52,20923,-76
2019-11-17 15:59:58,67.18,31.30,6.60,99.90,541240,52,20919,-74
2019-11-17 16:00:38,70.80,31.98,6.60,99.90,541265,52,20947,-73
2019-11-17 16:01:43,69.97,30.92,6.60,99.90,541274,52,20927,-75
2019-11-17 16:02:43,70.60,30.90,6.60,99.90,541207,52,21008,-74
2019-11-17 16:03:23,76.05,31.77,6.50,99.90,541233,52,20952,-72
2019-11-17 16:04:05,76.82,32.78,6.50,99.90,541309,52,20883,-74
2019-11-17 16:04:42,78.85,33.17,6.50,99.90,540901,52,20944,-77
2019-11-17 16:05:46,77.45,33.90,6.40,99.90,541137,52,20995,-75
2019-11-17 16:06:17,74.72,32.70,6.40,99.90,541212,52,20988,-76
2019-11-17 16:06:48,78.35,33.92,6.40,99.90,541256,52,20971,-74
2019-11-17 16:07:19,76.78,33.88,6.40,99.90,541231,52,21006,-75
2019-11-17 16:07:50,85.07,34.05,6.40,99.90,541303,52,20927,-74
2019-11-17 16:08:21,78.72,35.40,6.40,99.90,541264,52,20943,-78
2019-11-17 16:08:52,86.07,35.72,6.40,99.90,541249,52,21359,-73
2019-11-17 16:09:23,85.03,34.42,6.40,99.90,541300,52,20911,-74
2019-11-17 16:09:54,74.87,34.35,6.40,99.90,541343,52,20919,-73
2019-11-17 16:10:46,85.68,34.92,6.40,99.90,541219,52,20951,-74
2019-11-17 16:11:17,85.15,35.55,6.30,99.90,541233,52,21355,-75
2019-11-17 16:11:48,81.28,33.45,6.30,99.90,541248,52,20971,-74
2019-11-17 16:12:19,85.30,36.10,6.30,99.90,541194,52,20998,-74
2019-11-17 16:12:50,80.28,34.00,6.30,99.90,541225,52,21391,-75
2019-11-17 16:13:24,82.00,35.30,6.30,99.90,541260,52,20935,-75
2019-11-17 16:13:55,83.18,34.58,6.30,99.90,541340,52,21435,-75
2019-11-17 16:14:26,85.28,35.25,6.30,99.90,541238,52,20931,-75
2019-11-17 16:14:57,97.43,37.50,6.30,99.90,540991,52,20959,-73
2019-11-17 16:15:29,84.25,35.38,6.30,99.90,541050,52,20943,-74
2019-11-17 16:16:00,83.35,35.28,6.30,99.90,541179,52,20987,-77
2019-11-17 16:16:31,82.72,35.47,6.30,99.90,541269,52,21363,-76
2019-11-17 16:17:02,90.18,37.20,6.30,99.90,541073,52,21019,-75
2019-11-17 16:17:33,84.68,35.30,6.30,99.90,541304,52,20982,-77
2019-11-17 16:18:04,81.03,35.40,6.30,99.90,541268,52,20938,-74
2019-11-17 16:18:35,85.30,35.95,6.30,99.90,541290,52,20978,-76
2019-11-17 16:19:06,86.60,35.72,6.30,99.90,541175,52,21101,-74
2019-11-17 16:19:37,85.07,35.85,6.30,99.90,541313,52,20944,-74
2019-11-17 16:20:09,84.18,36.05,6.30,99.90,541300,52,20931,-77
2019-11-17 16:20:42,82.55,35.38,6.30,99.90,489161,56,20987,-74
2019-11-17 16:21:13,87.32,36.05,6.30,99.90,541214,52,21423,-74
2019-11-17 16:21:44,87.78,36.10,6.30,99.90,541323,52,20986,-76
2019-11-17 16:22:15,91.40,37.50,6.20,99.90,541326,52,20931,-73
2019-11-17 16:22:46,91.40,38.47,6.30,99.90,541214,52,20919,-73
2019-11-17 16:23:17,88.68,37.20,6.30,99.90,541185,52,21023,-75
2019-11-17 16:23:48,85.45,37.28,6.20,99.90,541281,52,21011,-73
2019-11-17 16:24:19,96.63,38.42,6.30,99.90,541247,52,21462,-75
2019-11-17 16:24:50,85.53,37.83,6.30,99.90,541038,52,20943,-77
2019-11-17 16:25:21,85.60,37.10,6.30,99.90,541123,52,21470,-75
2019-11-17 16:25:52,86.90,36.90,6.30,99.90,541195,52,20994,-73
2019-11-17 16:26:23,97.90,38.55,6.30,99.90,541184,52,21015,-75
2019-11-17 16:26:54,88.40,37.53,6.20,99.90,541226,52,20939,-74
2019-11-17 16:27:25,100.25,39.63,6.20,99.90,541221,52,21482,-76
2019-11-17 16:27:56,100.53,39.47,6.20,99.90,541264,52,20939,-75
2019-11-17 16:28:29,98.28,39.58,6.20,99.90,541222,52,20994,-73
2019-11-17 16:29:00,99.45,39.17,6.10,99.90,541139,52,21399,-73
2019-11-17 16:29:31,93.18,38.88,6.20,99.90,541279,52,21478,-74
2019-11-17 16:30:03,95.28,39.55,6.20,99.90,541298,52,20931,-74
2019-11-17 16:30:34,97.62,39.55,6.20,99.90,541302,52,21447,-76
2019-11-17 16:31:05,92.90,39.95,6.20,99.90,541197,52,20936,-77
2019-11-17 16:31:36,96.65,39.92,6.20,99.90,541211,52,21015,-75
2019-11-17 16:32:07,96.25,39.78,6.20,99.90,541234,52,21347,-73
2019-11-17 16:32:38,100.43,40.40,6.20,99.90,541303,52,20927,-76
2019-11-17 16:33:09,93.62,38.70,6.20,99.90,541129,52,20892,-76
2019-11-17 16:33:40,96.35,39.90,6.20,99.90,541182,52,20955,-74
2019-11-17 16:34:11,97.72,39.53,6.20,99.90,541319,52,20950,-74
2019-11-17 16:34:42,101.40,39.35,6.20,99.90,541160,52,20932,-76
2019-11-17 16:35:13,94.07,38.92,6.20,99.90,541115,52,20916,-74
2019-11-17 16:35:44,100.70,40.95,6.20,99.90,541308,52,21053,-75
2019-11-17 16:36:15,105.53,41.35,6.20,99.90,541148,52,21411,-75
2019-11-17 16:36:46,101.55,41.03,6.20,99.90,541225,52,20938,-74
2019-11-17 16:37:17,104.78,42.88,6.20,99.90,541184,52,20955,-74
2019-11-17 16:37:48,100.97,40.85,6.20,99.90,541241,52,20963,-75
2019-11-17 16:38:20,107.47,41.53,6.20,99.90,541291,52,20891,-76
2019-11-17 16:38:51,120.85,44.15,6.20,99.90,541259,52,21471,-75
2019-11-17 16:39:22,107.00,41.65,6.20,99.90,541163,52,20932,-76
2019-11-17 16:39:53,105.68,43.05,6.20,99.90,541294,52,20930,-76
2019-11-17 16:40:24,132.63,49.47,6.20,99.90,541286,52,20947,-72
2019-11-17 16:40:55,115.32,44.75,6.20,99.90,541266,52,20927,-75
2019-11-17 16:41:26,120.90,46.88,6.20,99.90,541238,52,21019,-76
2019-11-17 16:41:57,124.85,45.97,6.10,99.90,541050,52,21090,-75
2019-11-17 16:42:28,128.38,46.67,6.10,99.90,541295,52,20935,-75
2019-11-17 16:42:59,128.10,46.40,6.10,99.90,541201,52,20924,-74
2019-11-17 16:43:30,133.52,46.88,6.10,99.90,541187,52,21451,-74
2019-11-17 16:44:01,134.77,47.62,6.10,99.90,541221,52,20947,-77
2019-11-17 16:44:32,118.45,45.40,6.10,99.90,505067,52,1955756,-74
2019-11-17 16:45:05,126.40,46.53,6.10,99.90,541174,52,21422,-74
2019-11-17 16:45:36,136.60,46.33,6.00,99.90,541154,52,21007,-74
2019-11-17 16:46:07,134.05,46.13,6.00,99.90,541248,52,20955,-74
2019-11-17 16:46:38,127.97,45.25,6.00,99.90,541303,52,20943,-74
2019-11-17 16:47:09,132.15,46.40,6.10,99.90,541179,52,20939,-74
2019-11-17 16:47:40,136.98,45.88,6.00,99.90,541242,52,21031,-77
2019-11-17 16:48:11,135.37,49.63,6.00,99.90,541217,52,20966,-76
2019-11-17 16:48:42,129.18,48.87,6.10,99.90,541298,52,21419,-73
2019-11-17 16:49:13,139.57,48.22,6.00,99.90,541191,52,20946,-73
2019-11-17 16:49:45,132.68,47.22,6.00,99.90,541324,52,21486,-75
2019-11-17 16:50:17,135.30,48.35,6.00,99.90,541013,52,21015,-74
2019-11-17 16:50:48,141.62,49.15,6.00,99.90,541257,52,21371,-76
2019-11-17 16:51:19,149.00,49.67,6.00,99.90,541161,52,20951,-75
2019-11-17 16:51:50,143.93,48.17,6.00,99.90,541297,52,20892,-73
2019-11-17 16:52:21,136.00,48.03,6.00,99.90,541000,52,21483,-75
2019-11-17 16:52:52,139.60,47.22,6.00,99.90,541230,52,20939,-73
2019-11-17 16:53:23,136.50,46.78,6.00,99.90,541220,52,21569,-75
2019-11-17 16:53:54,144.00,48.25,6.00,99.90,541315,52,20904,-76
2019-11-17 16:54:25,142.27,48.85,6.00,99.90,541263,52,20959,-74
2019-11-17 16:54:59,138.02,46.42,6.00,99.90,541182,52,21469,-74
2019-11-17 16:55:30,141.27,47.13,6.00,99.90,541165,52,21665,-74
2019-11-17 16:56:01,133.40,46.80,6.00,99.90,541267,52,20973,-74
2019-11-17 16:56:32,131.55,47.50,6.00,99.90,541251,52,20963,-75
2019-11-17 16:57:03,142.68,47.78,6.00,99.90,541250,52,21378,-75
2019-11-17 16:57:34,147.90,47.55,6.00,99.90,541250,52,20970,-73
2019-11-17 16:58:05,151.75,48.35,5.90,99.90,541314,52,21502,-76
2019-11-17 16:58:36,143.07,47.80,5.90,99.90,541260,52,21012,-73
2019-11-17 16:59:07,148.77,49.88,5.90,99.90,541283,52,20939,-76
2019-11-17 16:59:38,151.70,48.28,5.90,99.90,541212,52,20935,-73
2019-11-17 17:00:12,152.62,48.83,6.00,99.90,541267,52,21046,-75
2019-11-17 17:00:43,151.27,48.22,6.00,99.90,541242,52,21485,-74
2019-11-17 17:01:14,145.98,48.08,5.90,99.90,541176,52,20950,-75
2019-11-17 17:01:45,156.20,49.15,6.00,99.90,541225,52,20948,-76
2019-11-17 17:02:16,159.70,51.13,5.90,99.90,541285,52,20970,-75
2019-11-17 17:02:47,152.02,49.90,6.00,99.90,541022,52,20975,-73
2019-11-17 17:03:18,151.65,49.45,6.00,99.90,541150,52,20990,-74
2019-11-17 17:03:49,164.02,50.97,5.90,99.90,541252,52,21033,-76
2019-11-17 17:04:21,168.75,52.00,5.90,99.90,541197,52,21406,-74
2019-11-17 17:04:52,156.37,50.50,5.90,99.90,541125,52,21018,-77
2019-11-17 17:05:23,161.90,49.63,5.90,99.90,541144,52,21022,-73
2019-11-17 17:05:54,158.18,49.40,5.90,99.90,541327,52,20951,-74
2019-11-17 17:06:25,154.77,49.33,5.90,99.90,541259,52,21050,-75
2019-11-17 17:06:56,163.37,50.80,5.90,99.90,541275,52,21027,-75
2019-11-17 17:07:27,154.12,49.42,5.90,99.90,541158,52,20923,-75
2019-11-17 17:07:58,152.43,49.10,5.80,99.90,541286,52,20995,-75
2019-11-17 17:08:29,163.35,50.47,5.90,99.90,541284,52,20983,-76
2019-11-17 17:09:00,167.70,50.55,5.90,99.90,541296,52,21478,-74
2019-11-17 17:09:31,162.40,50.97,5.90,99.90,541139,52,20954,-75
2019-11-17 17:10:07,149.73,48.40,5.90,99.90,541295,52,21011,-76
2019-11-17 17:10:38,145.32,48.55,5.90,99.90,541294,52,21410,-74
2019-11-17 17:11:09,144.37,48.05,5.90,99.90,541178,52,21018,-75
2019-11-17 17:11:41,146.10,49.15,5.90,99.90,541152,52,20904,-72
2019-11-17 17:12:12,154.23,49.38,5.90,99.90,541255,52,21469,-77
2019-11-17 17:12:43,150.48,48.42,5.90,99.90,541203,52,20934,-75
2019-11-17 17:13:14,150.50,49.78,5.90,99.90,540995,52,20951,-72
2019-11-17 17:13:45,147.13,49.20,5.90,99.90,541134,52,20900,-75
2019-11-17 17:14:16,160.90,49.38,5.90,99.90,541277,52,20919,-74
2019-11-17 17:14:47,147.40,48.10,5.90,99.90,541068,52,20938,-77
2019-11-17 17:15:18,148.23,48.47,5.90,99.90,541096,52,21446,-75
2019-11-17 17:15:49,136.48,46.15,5.90,99.90,541239,52,20907,-74
2019-11-17 17:16:20,144.20,48.87,5.90,99.90,541297,52,21069,-77
2019-11-17 17:16:51,149.07,47.92,5.90,99.90,541264,52,21327,-76
2019-11-17 17:17:22,159.23,50.67,5.90,99.90,541166,52,21065,-74
2019-11-17 17:17:53,150.82,49.00,5.90,99.90,541299,52,20911,-76
2019-11-17 17:18:24,152.10,48.05,5.90,99.90,541285,52,21062,-74
2019-11-17 17:18:55,148.40,49.15,5.90,99.90,541319,52,20892,-77
2019-11-17 17:19:26,153.12,48.83,5.90,99.90,541096,52,21418,-77
2019-11-17 17:19:57,140.18,47.78,5.90,99.90,541318,52,20892,-74
2019-11-17 17:20:28,147.32,49.35,5.90,99.90,541241,52,21509,-76
2019-11-17 17:20:59,148.45,48.45,5.90,99.90,541313,52,21331,-74
2019-11-17 17:21:30,150.62,50.20,6.00,99.90,541135,52,20967,-73
2019-11-17 17:22:01,148.93,49.25,6.00,99.90,541324,52,20887,-74
2019-11-17 17:22:32,151.82,49.22,6.00,99.90,541345,52,21470,-76
2019-11-17 17:23:05,155.52,49.08,6.00,99.90,541340,52,21449,-75
2019-11-17 17:23:36,178.87,51.28,6.00,99.90,540945,52,21510,-76
2019-11-17 17:24:07,156.65,49.55,6.00,99.90,541176,52,20935,-76
2019-11-17 17:24:38,152.52,47.95,6.00,99.90,541156,52,20987,-75
2019-11-17 17:25:09,162.68,51.72,6.00,99.90,541255,52,21383,-77
2019-11-17 17:25:40,154.87,50.65,6.00,99.90,541127,52,21071,-74
2019-11-17 17:26:11,154.77,51.22,5.90,99.90,541279,52,20943,-74
2019-11-17 17:26:42,148.62,50.97,5.90,99.90,541318,52,21473,-75
2019-11-17 17:27:13,164.85,50.05,5.90,99.90,541249,52,21042,-75
2019-11-17 17:27:44,172.32,50.95,5.90,99.90,541139,52,20931,-76
2019-11-17 17:28:15,161.57,50.38,5.90,99.90,541286,52,20943,-74
2019-11-17 17:28:46,165.18,51.25,5.90,99.90,541310,52,20895,-74
2019-11-17 17:29:17,159.95,49.17,5.90,99.90,541189,52,20991,-75
2019-11-17 17:29:48,160.25,50.15,5.90,99.90,541293,52,20967,-74
2019-11-17 17:30:19,147.00,49.22,5.90,99.90,541280,52,20951,-73
2019-11-17 17:30:50,170.23,52.08,5.90,99.90,541298,52,21323,-76
2019-11-17 17:31:21,171.60,50.90,5.90,99.90,541242,52,20951,-77
2019-11-17 17:31:52,164.20,51.13,5.90,99.90,541151,52,21476,-75
2019-11-17 17:32:23,152.00,49.65,5.90,99.90,541241,52,21023,-74
2019-11-17 17:32:54,169.77,51.35,5.90,99.90,541308,52,20940,-73
2019-11-17 17:33:25,158.45,50.72,5.90,99.90,541214,52,20937,-75
2019-11-17 17:33:56,165.75,50.42,6.00,99.90,540916,52,21411,-75
2019-11-17 17:34:28,149.60,48.53,6.00,99.90,541120,52,21029,-74
2019-11-17 17:34:59,157.98,50.55,5.90,99.90,541158,52,20971,-73
2019-11-17 17:35:30,141.02,47.47,5.90,99.90,541165,52,21010,-74
2019-11-17 17:36:01,167.25,50.15,5.90,99.90,541141,52,21039,-74
2019-11-17 17:36:32,168.62,51.65,6.00,99.90,541277,52,20985,-74
2019-11-17 17:37:03,176.45,53.67,5.90,99.90,541305,52,20879,-74
2019-11-17 17:37:34,142.40,49.47,6.00,99.90,541159,52,20939,-75
2019-11-17 17:38:05,162.75,50.70,5.90,99.90,541172,52,21366,-76
2019-11-17 17:38:36,157.50,49.35,5.90,99.90,541203,52,20971,-73
2019-11-17 17:39:07,188.73,67.45,5.90,99.90,541292,52,21351,-75
2019-11-17 17:39:38,159.48,54.63,5.90,99.90,541230,52,21022,-77
2019-11-17 17:40:09,162.43,53.80,5.90,99.90,541329,52,20975,-73
2019-11-17 17:40:40,152.30,51.58,6.00,99.90,541348,52,20903,-73
2019-11-17 17:41:11,181.55,58.45,6.00,99.90,541369,52,20915,-75
2019-11-17 17:41:42,192.82,60.45,6.00,99.90,541299,52,21463,-75
2019-11-17 17:42:13,179.48,56.95,5.90,99.90,541351,52,20955,-74
2019-11-17 17:42:44,172.35,57.15,6.00,99.90,541396,52,20943,-76
2019-11-17 17:43:15,193.57,60.12,6.00,99.90,541470,52,20892,-75
2019-11-17 17:43:47,188.52,58.00,5.90,99.90,541432,52,20935,-73
2019-11-17 17:44:17,185.60,59.63,6.00,99.90,541463,52,20942,-75
2019-11-17 17:44:48,175.30,54.70,5.90,99.90,541403,52,20995,-73
2019-11-17 17:45:19,173.32,54.90,6.00,99.90,541324,52,20908,-75
2019-11-17 17:45:50,166.68,54.63,6.00,99.90,541240,52,21505,-75
2019-11-17 17:46:21,169.32,56.58,6.00,99.90,541203,52,21003,-75
2019-11-17 17:46:52,165.55,52.88,6.00,99.90,541359,52,20955,-75
2019-11-17 17:47:23,180.18,55.63,6.00,99.90,541362,52,20943,-75
2019-11-17 17:47:54,167.77,53.30,6.00,99.90,541293,52,21469,-77
2019-11-17 17:48:25,178.82,56.00,6.00,99.90,541253,52,20974,-76
2019-11-17 17:48:56,177.38,54.78,5.90,99.90,541091,52,21002,-74
2019-11-17 17:49:27,169.48,54.67,5.90,99.90,541226,52,20876,-76
2019-11-17 17:49:58,171.15,53.50,5.90,99.90,541251,52,20990,-75
2019-11-17 17:50:29,162.40,52.50,5.90,99.90,541202,52,20899,-74
2019-11-17 17:51:00,165.95,51.10,5.90,99.90,541383,52,20899,-77
2019-11-17 17:51:32,167.75,52.03,5.90,99.90,540772,52,20904,-74
2019-11-17 17:52:02,160.98,50.92,5.90,99.90,541115,52,21470,-76
2019-11-17 17:52:33,167.60,52.80,6.00,99.90,541200,52,20884,-74
2019-11-17 17:53:04,153.80,49.90,6.00,99.90,541193,52,20939,-75
2019-11-17 17:53:36,161.07,50.90,6.00,99.90,540936,52,21369,-73
2019-11-17 17:54:08,166.52,50.15,6.00,99.90,541041,52,21442,-74
2019-11-17 17:54:39,163.00,50.00,6.00,99.90,540695,52,20939,-74
2019-11-17 17:55:10,173.45,49.83,6.00,99.90,541215,52,21002,-72
2019-11-17 17:55:41,157.45,49.25,6.00,99.90,540787,52,20915,-75
2019-11-17 17:56:12,152.00,47.88,6.00,99.90,540833,52,20995,-75
2019-11-17 17:56:43,150.93,48.67,6.00,99.90,540463,52,20943,-75
2019-11-17 17:57:14,168.50,50.53,6.00,99.90,540971,52,21443,-76
2019-11-17 17:57:45,165.70,50.12,5.90,99.90,540629,52,20986,-75
2019-11-17 17:58:16,169.73,49.92,5.90,99.90,540637,52,21065,-74
2019-11-17 17:58:47,168.55,49.72,5.90,99.90,540655,52,21430,-74
2019-11-17 17:59:18,170.00,50.28,5.90,99.90,541126,52,20940,-74
2019-11-17 17:59:49,157.85,49.08,5.90,99.90,541007,52,21411,-76
2019-11-17 18:00:20,144.05,47.80,5.80,99.90,541096,52,20962,-74
2019-11-17 18:00:51,154.27,48.33,5.80,99.90,540849,52,20971,-75
2019-11-17 18:01:22,154.07,51.58,5.80,99.90,540944,52,21482,-79
2019-11-17 18:01:53,150.93,49.83,5.90,99.90,540838,52,21011,-75
2019-11-17 18:02:24,160.12,49.45,5.80,99.90,541069,52,21006,-74
2019-11-17 18:02:55,138.25,46.22,5.90,99.90,541002,52,21034,-74
2019-11-17 18:03:26,142.82,45.88,5.90,99.90,541258,52,20947,-76
2019-11-17 18:03:57,145.82,46.67,5.90,99.90,540977,52,21454,-75
2019-11-17 18:04:28,137.60,43.87,5.90,99.90,541005,52,20896,-75
2019-11-17 18:04:59,134.02,44.45,5.80,99.90,540905,52,21015,-73
2019-11-17 18:05:30,134.20,44.55,5.90,99.90,541115,52,21571,-74
2019-11-17 18:06:01,137.70,44.08,5.90,99.90,540983,52,20960,-76
2019-11-17 18:06:32,127.93,44.13,5.90,99.90,541051,52,20935,-77
2019-11-17 18:07:03,134.37,43.50,5.90,99.90,541129,52,20947,-76
2019-11-17 18:07:34,127.22,44.45,5.90,99.90,541184,52,20971,-75
2019-11-17 18:08:05,121.45,42.58,5.90,99.90,541032,52,20987,-76
2019-11-17 18:08:36,123.55,43.15,5.80,99.90,541030,52,20959,-74
2019-11-17 18:09:07,114.40,40.55,5.80,99.90,541068,52,21477,-73
2019-11-17 18:09:38,113.28,41.97,5.80,99.90,540863,52,20986,-75
2019-11-17 18:10:46,113.00,42.30,5.90,99.90,541078,52,20963,-75
2019-11-17 18:11:17,117.15,40.95,5.90,99.90,541052,52,20939,-75
2019-11-17 18:11:48,105.22,39.75,5.90,99.90,540991,52,20932,-73
2019-11-17 18:12:19,111.05,39.92,5.90,99.90,541150,52,21023,-74
2019-11-17 18:12:51,109.00,39.70,5.90,99.90,541215,52,20943,-76
2019-11-17 18:13:23,95.95,38.25,6.00,99.90,541161,52,21359,-76
2019-11-17 18:13:54,108.10,39.67,5.90,99.90,541057,52,21127,-76
2019-11-17 18:14:25,102.32,38.28,5.90,99.90,541230,52,20927,-73
2019-11-17 18:14:56,97.43,36.78,5.90,99.90,541087,52,20936,-74
2019-11-17 18:15:27,97.97,36.75,5.90,99.90,541167,52,20951,-75
2019-11-17 18:15:58,96.65,37.78,5.90,99.90,540918,52,21065,-76
2019-11-17 18:16:29,98.22,36.65,5.80,99.90,541195,52,20955,-76
2019-11-17 18:17:00,103.50,38.17,5.90,99.90,541170,52,21410,-76
2019-11-17 18:17:31,88.47,36.25,5.80,99.90,541206,52,20978,-73
2019-11-17 18:18:02,88.82,35.28,5.90,99.90,541209,52,20998,-76
2019-11-17 18:18:33,85.12,34.15,5.90,99.90,541339,52,20931,-74
2019-11-17 18:19:04,73.90,33.50,5.90,99.90,541377,52,21014,-76
2019-11-17 18:19:35,78.10,33.15,5.90,99.90,540921,52,20951,-74
2019-11-17 18:20:06,81.60,32.40,5.80,99.90,541077,52,20970,-73
2019-11-17 18:20:37,73.10,31.27,5.80,99.90,541077,52,20995,-74
2019-11-17 18:21:08,78.72,31.58,5.80,99.90,541017,52,20959,-75
2019-11-17 18:21:39,75.37,31.35,5.80,99.90,541118,52,20951,-77
2019-11-17 18:22:10,79.72,32.67,5.80,99.90,541137,52,21486,-77
2019-11-17 18:22:41,78.50,31.52,5.80,99.90,541182,52,20998,-77
2019-11-17 18:23:12,77.22,32.00,5.80,99.90,541209,52,20975,-72
2019-11-17 18:23:45,74.10,30.40,5.80,99.90,541050,52,20951,-77
2019-11-17 18:24:25,69.45,28.58,5.80,99.90,541094,52,21423,-72
2019-11-17 18:24:56,72.28,29.92,5.80,99.90,541268,52,20983,-73
2019-11-17 18:25:27,69.45,28.20,5.80,99.90,541167,52,21426,-76
2019-11-17 18:25:58,69.80,28.45,5.80,99.90,541057,52,20967,-74
2019-11-17 18:26:29,73.55,30.50,5.80,99.90,540979,52,21466,-75
2019-11-17 18:27:01,73.70,30.15,5.80,99.90,541015,52,21007,-77
2019-11-17 18:27:32,70.20,30.10,5.70,99.90,541201,52,20915,-73
2019-11-17 18:28:03,72.82,29.50,5.70,99.90,540951,52,21478,-73
2019-11-17 18:28:34,77.45,30.65,5.80,99.90,541120,52,20978,-73
2019-11-17 18:29:05,68.35,28.60,5.80,99.90,541226,52,21456,-73
2019-11-17 18:29:37,67.18,28.87,5.80,99.90,541263,52,20971,-73
2019-11-17 18:30:09,69.90,28.67,5.80,99.90,540916,52,20959,-74
2019-11-17 18:30:41,70.47,29.30,5.80,99.90,488999,56,21051,-74
2019-11-17 18:31:13,64.68,27.30,5.80,99.90,541055,52,20987,-73
2019-11-17 18:31:44,68.70,27.40,5.80,99.90,541030,52,20939,-74
2019-11-17 18:32:34,64.78,27.35,5.80,99.90,540931,52,20971,-75
2019-11-17 18:33:23,58.95,25.88,5.90,99.90,489054,56,20975,-75
2019-11-17 18:34:09,67.50,26.73,5.80,99.90,541020,52,20907,-74
2019-11-17 18:34:41,62.42,27.00,5.80,99.90,540928,52,20979,-77
2019-11-17 18:35:12,68.40,27.87,5.80,99.90,540955,52,20935,-76
2019-11-17 18:35:43,61.50,26.80,5.80,99.90,541158,52,20939,-75
2019-11-17 18:36:27,64.93,27.87,5.80,99.90,541037,52,21051,-75
2019-11-17 18:37:03,62.60,27.50,5.80,99.90,541190,52,20959,-75
2019-11-17 18:37:34,59.95,26.90,5.70,99.90,541204,52,20891,-77
2019-11-17 18:38:05,66.30,27.27,5.80,99.90,541056,52,20948,-76
2019-11-17 18:38:36,59.47,25.42,5.80,99.90,541156,52,21418,-75
2019-11-17 18:39:07,57.70,25.73,5.70,99.90,541136,52,20936,-74
2019-11-17 18:39:39,53.17,23.65,5.80,99.90,541207,52,20936,-76
2019-11-17 18:40:10,55.80,25.33,5.80,99.90,541120,52,20944,-75
2019-11-17 18:40:41,48.38,23.25,5.80,99.90,540894,52,20959,-76
2019-11-17 18:41:12,55.72,24.17,5.80,99.90,541005,52,20939,-76
2019-11-17 18:41:43,56.70,24.85,5.80,99.90,541162,52,20951,-74
2019-11-17 18:42:14,57.22,24.80,5.80,99.90,541121,52,20986,-74
2019-11-17 18:42:45,57.47,24.85,5.70,99.90,541166,52,20979,-73
2019-11-17 18:43:16,54.20,24.60,5.80,99.90,541234,52,20950,-75
2019-11-17 18:43:47,51.53,23.92,5.70,99.90,541104,52,20963,-75
2019-11-17 18:44:18,53.75,24.65,5.70,99.90,541046,52,20959,-75
2019-11-17 18:44:50,56.65,24.12,5.70,99.90,540932,52,21494,-74
2019-11-17 18:45:21,55.65,25.48,5.70,99.90,541125,52,21402,-74
2019-11-17 18:45:52,56.22,25.12,5.70,99.90,541116,52,21003,-74
2019-11-17 18:46:23,54.63,25.05,5.70,99.90,541138,52,20884,-76
2019-11-17 18:46:54,57.13,25.15,5.70,99.90,541085,52,20939,-75
2019-11-17 18:47:25,56.70,25.42,5.70,99.90,541155,52,20914,-73
2019-11-17 18:47:56,60.03,25.85,5.70,99.90,541139,52,21007,-74
2019-11-17 18:48:27,57.38,25.83,5.70,99.90,541153,52,21457,-77
2019-11-17 18:48:58,60.03,27.35,5.70,99.90,541140,52,20923,-76
2019-11-17 18:49:29,61.78,26.62,5.70,99.90,541223,52,20947,-74
2019-11-17 18:50:01,62.15,26.50,5.60,99.90,540945,52,20943,-74
2019-11-17 18:50:32,59.30,25.52,5.60,99.90,541195,52,20904,-74
2019-11-17 18:51:03,62.30,26.48,5.60,99.90,540934,52,21018,-74
2019-11-17 18:51:34,60.20,26.60,5.60,99.90,541154,52,21057,-76
2019-11-17 18:52:05,66.00,27.27,5.60,99.90,540579,52,21438,-75
2019-11-17 18:52:36,59.63,26.42,5.50,99.90,540540,52,20951,-74
2019-11-17 18:53:07,61.37,27.33,5.50,99.90,540506,52,20983,-76
2019-11-17 18:53:38,57.70,26.58,5.50,99.90,541110,52,21026,-76
2019-11-17 18:54:09,57.92,26.17,5.50,99.90,540759,52,20975,-74
2019-11-17 18:54:40,64.40,26.65,5.50,99.90,540954,52,21057,-75
2019-11-17 18:55:11,57.58,25.98,5.40,99.90,540667,52,21106,-74
2019-11-17 18:55:43,58.72,25.12,5.40,99.90,540982,52,20920,-76
2019-11-17 18:56:14,62.35,25.70,5.50,99.90,541049,52,21014,-76
2019-11-17 18:56:45,56.17,25.33,5.40,99.90,541122,52,20951,-75
2019-11-17 18:57:16,61.13,25.80,5.40,99.90,541076,52,21442,-75
2019-11-17 18:57:47,56.20,25.42,5.40,99.90,540907,52,20932,-75
2019-11-17 18:58:18,56.85,25.00,5.40,99.90,540896,52,21465,-74
2019-11-17 18:58:49,50.03,24.37,5.40,99.90,541090,52,21027,-74
2019-11-17 18:59:20,58.55,26.20,5.40,99.90,541066,52,21035,-75
2019-11-17 18:59:51,53.45,23.83,5.40,99.90,541086,52,20916,-75
2019-11-17 19:00:22,51.72,23.90,5.40,99.90,541023,52,21043,-75
2019-11-17 19:00:53,53.85,24.75,5.40,99.90,541117,52,20942,-74
2019-11-17 19:01:24,56.35,26.00,5.40,99.90,541121,52,20967,-74
2019-11-17 19:01:56,55.22,25.00,5.30,99.90,541057,52,20943,-73
2019-11-17 19:02:26,58.03,24.35,5.30,99.90,541073,52,20973,-74
2019-11-17 19:02:58,52.47,24.50,5.30,99.90,541139,52,20975,-74
2019-11-17 19:03:29,53.85,24.10,5.30,99.90,541018,52,21079,-74
2019-11-17 19:04:00,56.78,24.80,5.30,99.90,541110,52,21003,-73
2019-11-17 19:04:31,58.15,25.02,5.30,99.90,541181,52,20964,-73
2019-11-17 19:05:03,55.53,25.37,5.30,99.90,541126,52,20955,-73
2019-11-17 19:05:34,61.55,25.85,5.30,99.90,541092,52,21446,-77
2019-11-17 19:06:05,57.67,25.37,5.20,99.90,541053,52,20948,-76
2019-11-17 19:06:36,55.80,25.95,5.20,99.90,541098,52,20955,-76
2019-11-17 19:07:10,61.05,26.50,5.20,99.90,541144,52,21018,-77
2019-11-17 19:07:41,55.65,24.45,5.20,99.90,541122,52,21032,-74
2019-11-17 19:08:12,57.72,25.37,5.20,99.90,541048,52,21399,-73
2019-11-17 19:08:43,60.12,28.20,5.20,99.90,541093,52,20982,-75
2019-11-17 19:09:14,59.00,28.48,5.20,99.90,541206,52,21561,-74
2019-11-17 19:09:49,60.47,26.70,5.20,99.90,541194,52,20943,-74
2019-11-17 19:10:20,63.40,26.90,5.10,99.90,540926,52,20955,-74
2019-11-17 19:10:52,60.40,26.37,5.10,99.90,540891,52,20967,-76
2019-11-17 19:11:23,62.47,26.98,5.10,99.90,541093,52,20944,-75
2019-11-17 19:11:54,57.70,25.37,5.10,99.90,541080,52,21383,-74
2019-11-17 19:12:25,60.40,26.50,5.10,99.90,541073,52,20939,-75
2019-11-17 19:12:56,54.97,24.75,5.10,99.90,541189,52,20955,-74
2019-11-17 19:13:28,56.13,25.52,5.10,99.90,541160,52,20987,-76
2019-11-17 19:14:03,60.80,26.27,5.10,99.90,541082,52,20938,-75
2019-11-17 19:14:35,58.72,25.95,5.00,99.90,541008,52,20935,-75
2019-11-17 19:15:07,60.12,25.58,5.00,99.90,541261,52,20938,-75
2019-11-17 19:15:38,60.35,26.12,5.00,99.90,541083,52,21549,-75
2019-11-17 19:16:09,57.50,26.05,5.00,99.90,540963,52,20979,-74
2019-11-17 19:16:40,64.93,27.23,5.00,99.90,541116,52,20995,-75
2019-11-17 19:17:11,61.40,26.52,5.00,99.90,541072,52,20928,-74
2019-11-17 19:17:43,60.38,25.88,5.00,99.90,541130,52,20974,-76
2019-11-17 19:18:14,59.92,25.88,5.00,99.90,540975,52,20978,-75
2019-11-17 19:18:45,61.40,26.35,5.00,99.90,541219,52,20944,-76
2019-11-17 19:19:16,58.22,25.45,5.00,99.90,541116,52,20951,-77
2019-11-17 19:19:48,61.03,26.98,5.00,99.90,541101,52,21418,-76
2019-11-17 19:20:19,62.10,25.95,5.00,99.90,541084,52,20908,-75
2019-11-17 19:20:51,55.72,24.58,5.00,99.90,541143,52,21038,-76
2019-11-17 19:21:22,56.92,24.77,5.00,99.90,541217,52,20919,-75
2019-11-17 19:21:53,58.25,25.20,5.00,99.90,541066,52,20951,-75
2019-11-17 19:22:24,56.13,25.20,5.00,99.90,541198,52,20940,-76
2019-11-17 19:22:55,58.22,25.48,5.00,99.90,541037,52,20955,-77
2019-11-17 19:23:26,59.65,25.88,5.00,99.90,541231,52,21351,-74
2019-11-17 19:23:58,58.58,25.10,5.00,99.90,540994,52,21477,-75
2019-11-17 19:24:29,55.83,25.05,4.90,99.90,541049,52,20924,-74
2019-11-17 19:25:00,58.45,25.42,5.00,99.90,541047,52,20959,-75
2019-11-17 19:25:31,55.03,25.25,5.00,99.90,541179,52,21073,-73
2019-11-17 19:26:04,59.70,26.15,4.90,99.90,540937,52,20951,-74
2019-11-17 19:26:35,59.42,25.80,4.90,99.90,540992,52,21537,-76
2019-11-17 19:27:06,61.55,25.95,4.90,99.90,541113,52,21400,-76
2019-11-17 19:27:37,82.20,35.83,4.90,99.90,541212,52,20964,-76
2019-11-17 19:28:08,151.48,65.15,4.90,99.90,541007,52,21486,-73
2019-11-17 19:28:42,101.62,44.65,4.80,99.90,541116,52,20943,-72
2019-11-17 19:29:13,107.07,47.75,4.90,99.90,541008,52,20939,-76
2019-11-17 19:29:45,142.10,61.65,4.80,99.90,541162,52,20951,-75
2019-11-17 19:30:16,118.62,52.05,4.80,99.90,541077,52,20974,-74
2019-11-17 19:30:47,88.62,40.15,4.80,99.90,541187,52,20970,-75
2019-11-17 19:31:18,96.57,41.33,4.80,99.90,541189,52,21023,-74
2019-11-17 19:31:49,83.40,34.72,4.80,99.90,541099,52,21395,-73
2019-11-17 19:32:20,90.32,40.05,4.80,99.90,541107,52,20907,-76
2019-11-17 19:32:51,83.90,36.65,4.80,99.90,541190,52,20975,-74
2019-11-17 19:33:22,83.30,34.22,4.80,99.90,541183,52,20904,-75
2019-11-17 19:33:53,93.28,41.88,4.80,99.90,541112,52,21407,-73
2019-11-17 19:34:24,74.40,31.15,4.70,99.90,541115,52,20887,-75
2019-11-17 19:34:55,80.57,36.50,4.70,99.90,541046,52,20947,-73
2019-11-17 19:35:26,80.53,36.97,4.80,99.90,541110,52,21018,-75
2019-11-17 19:35:58,68.50,31.90,4.70,99.90,488995,56,21066,-75
2019-11-17 19:36:29,63.30,27.52,4.70,99.90,541071,52,21019,-75
2019-11-17 19:37:00,134.18,66.10,4.70,99.90,541151,52,20944,-76
2019-11-17 19:37:31,119.85,59.88,4.70,99.90,541265,52,21644,-75
2019-11-17 19:38:03,97.55,45.30,4.70,99.90,540924,52,20963,-76
2019-11-17 19:38:34,77.03,35.33,4.60,99.90,541153,52,20900,-78
2019-11-17 19:39:07,60.40,30.40,4.60,99.90,541197,52,21565,-74
2019-11-17 19:39:38,64.68,27.52,4.60,99.90,541186,52,21425,-73
2019-11-17 19:40:09,64.57,27.42,4.60,99.90,541032,52,20980,-73
2019-11-17 19:40:40,61.92,28.65,4.60,99.90,541079,52,20955,-73
2019-11-17 19:41:11,56.72,25.80,4.60,99.90,541139,52,20987,-76
2019-11-17 19:41:42,61.60,26.67,4.60,99.90,540956,52,21362,-75
2019-11-17 19:42:13,60.70,26.73,4.60,99.90,541067,52,21022,-77
2019-11-17 19:42:44,64.55,27.67,4.60,99.90,541211,52,21010,-77
2019-11-17 19:43:15,65.32,27.58,4.50,99.90,541197,52,20955,-73
2019-11-17 19:43:50,66.30,28.40,4.50,99.90,541205,52,20944,-76
2019-11-17 19:44:22,65.05,28.25,4.50,99.90,541262,52,20994,-72
2019-11-17 19:44:53,65.70,27.83,4.50,99.90,541143,52,21432,-75
2019-11-17 19:45:24,68.32,27.17,4.50,99.90,541293,52,21001,-73
2019-11-17 19:45:55,68.43,28.85,4.50,99.90,541122,52,20952,-74
2019-11-17 19:46:26,60.12,27.20,4.50,99.90,540855,52,21446,-73
2019-11-17 19:46:57,58.75,26.87,4.50,99.90,541188,52,21460,-76
2019-11-17 19:47:28,63.65,28.08,4.50,99.90,541299,52,22066,-76
2019-11-17 19:47:59,64.60,28.40,4.50,99.90,541161,52,20975,-72
2019-11-17 19:48:30,73.12,28.55,4.50,99.90,541227,52,20983,-75
2019-11-17 19:49:01,62.03,27.13,4.40,99.90,541020,52,20981,-75
2019-11-17 19:49:32,70.22,27.70,4.40,99.90,541235,52,20986,-72
2019-11-17 19:50:04,74.80,28.60,4.40,99.90,541156,52,21007,-74
2019-11-17 19:50:35,63.60,27.50,4.40,99.90,541210,52,20970,-75
2019-11-17 19:51:06,70.85,28.00,4.40,99.90,541059,52,20963,-73
2019-11-17 19:51:38,66.32,27.20,4.40,99.90,541155,52,20963,-76
2019-11-17 19:52:09,67.57,26.40,4.40,99.90,540935,52,21007,-77
2019-11-17 19:52:41,68.80,28.00,4.40,99.90,541293,52,21017,-74
2019-11-17 19:53:12,64.00,26.87,4.40,99.90,541160,52,21443,-73
2019-11-17 19:53:43,62.80,27.20,4.40,99.90,541269,52,20931,-74
2019-11-17 19:54:14,66.15,26.17,4.40,99.90,541133,52,21521,-73
2019-11-17 19:54:45,63.53,26.17,4.30,99.90,541084,52,20884,-74
2019-11-17 19:55:16,66.97,26.70,4.30,99.90,541065,52,21026,-75
2019-11-17 19:55:48,68.93,28.23,4.30,99.90,541243,52,21493,-75
2019-11-17 19:56:20,75.47,28.55,4.30,99.90,540951,52,20999,-75
2019-11-17 19:56:51,67.45,26.83,4.30,99.90,540936,52,20963,-76
2019-11-17 19:57:22,64.70,27.67,4.30,99.90,541124,52,20943,-73
2019-11-17 19:57:53,73.37,28.95,4.30,99.90,541204,52,21418,-74
2019-11-17 19:58:24,70.12,28.50,4.30,99.90,541177,52,20931,-74
2019-11-17 19:58:55,66.97,27.55,4.30,99.90,541301,52,20904,-74
2019-11-17 19:59:26,70.62,29.00,4.30,99.90,541229,52,20998,-73
2019-11-17 19:59:58,69.15,29.30,4.30,99.90,541207,52,20932,-76
2019-11-17 20:00:29,64.82,28.67,4.30,99.90,541072,52,21511,-73
2019-11-17 20:01:00,66.57,29.08,4.30,99.90,541130,52,20944,-74
2019-11-17 20:01:31,65.97,29.85,4.30,99.90,541048,52,21483,-74
2019-11-17 20:02:02,73.97,29.67,4.30,99.90,541083,52,20971,-72
2019-11-17 20:02:33,64.28,29.37,4.30,99.90,541167,52,20967,-74
2019-11-17 20:03:05,69.10,29.08,4.30,99.90,541246,52,20951,-72
2019-11-17 20:03:36,64.25,28.92,4.30,99.90,541151,52,20959,-74
2019-11-17 20:04:07,65.97,29.50,4.30,99.90,541109,52,21006,-76
2019-11-17 20:04:38,67.32,29.63,4.30,99.90,541087,52,21074,-75
2019-11-17 20:05:10,69.62,30.75,4.40,99.90,541299,52,20955,-75
2019-11-17 20:05:40,70.12,30.33,4.40,99.90,541256,52,21025,-76
2019-11-17 20:06:11,71.65,32.67,4.40,99.90,541098,52,21435,-76
2019-11-17 20:06:43,69.30,32.45,4.40,99.90,541284,52,21018,-75
2019-11-17 20:07:14,70.87,31.95,4.30,99.90,541251,52,20966,-73
2019-11-17 20:07:45,72.45,31.65,4.40,99.90,541258,52,20990,-74
2019-11-17 20:08:16,69.32,30.65,4.30,99.90,540989,52,20999,-77
2019-11-17 20:08:47,73.15,30.77,4.30,99.90,541267,52,20923,-74
2019-11-17 20:09:18,69.82,29.75,4.30,99.90,541275,52,20966,-77
2019-11-17 20:09:49,66.53,28.75,4.30,99.90,541105,52,20923,-73
2019-11-17 20:10:20,68.47,30.25,4.30,99.90,540956,52,20923,-75
2019-11-17 20:10:51,65.10,28.17,4.40,99.90,541092,52,21410,-74
2019-11-17 20:11:22,62.42,27.48,4.40,99.90,541139,52,20948,-75
2019-11-17 20:11:53,60.55,27.25,4.40,99.90,541114,52,21474,-73
2019-11-17 20:12:24,60.60,28.23,4.40,99.90,540847,52,21474,-75
2019-11-17 20:12:55,63.13,28.33,4.40,99.90,540957,52,20948,-76
2019-11-17 20:13:27,66.30,27.45,4.40,99.90,541034,52,20923,-76
2019-11-17 20:13:58,60.28,27.62,4.40,99.90,541142,52,20943,-75
2019-11-17 20:14:29,59.75,26.92,4.40,99.90,541052,52,20998,-74
2019-11-17 20:15:00,61.58,26.48,4.50,99.90,541023,52,20939,-75
2019-11-17 20:15:31,63.25,28.30,4.40,99.90,541197,52,20987,-76
2019-11-17 20:16:02,62.72,28.08,4.50,99.90,540995,52,21447,-76
2019-11-17 20:16:34,59.10,27.35,4.50,99.90,541091,52,21400,-75
2019-11-17 20:17:05,66.05,28.40,4.50,99.90,541154,52,21006,-75
2019-11-17 20:17:36,59.38,28.70,4.50,99.90,541152,52,20975,-73
2019-11-17 20:18:07,57.05,27.10,4.50,99.90,541089,52,21406,-74
2019-11-17 20:18:38,64.78,28.92,4.60,99.90,541101,52,20927,-73
2019-11-17 20:19:09,64.90,28.25,4.60,99.90,541112,52,20939,-74
2019-11-17 20:19:40,62.13,26.83,4.60,99.90,541189,52,20968,-75
2019-11-17 20:20:11,54.10,26.02,4.60,99.90,541086,52,20998,-76
2019-11-17 20:20:47,56.17,26.85,4.60,99.90,541114,52,21026,-75
2019-11-17 20:21:19,59.08,26.30,4.60,99.90,541137,52,20951,-76
2019-11-17 20:21:52,54.40,24.23,4.60,99.90,541164,52,21066,-77
2019-11-17 20:22:23,54.47,25.05,4.60,99.90,488938,56,20995,-76
2019-11-17 20:22:54,54.63,25.58,4.60,99.90,541064,52,21481,-74
2019-11-17 20:23:25,56.25,25.45,4.60,99.90,541096,52,20928,-75
2019-11-17 20:23:56,54.63,24.65,4.70,99.90,541171,52,21002,-76
2019-11-17 20:24:27,52.53,25.15,4.70,99.90,540970,52,20959,-73
2019-11-17 20:24:58,53.42,25.12,4.70,99.90,541000,52,21014,-75
2019-11-17 20:25:30,56.95,26.95,4.70,99.90,541124,52,21011,-74
2019-11-17 20:26:01,51.15,24.83,4.70,99.90,541067,52,20911,-75
2019-11-17 20:26:34,54.15,25.12,4.80,99.90,541095,52,20967,-73
2019-11-17 20:27:05,50.80,24.12,4.70,99.90,541131,52,21347,-75
2019-11-17 20:27:36,50.97,24.52,4.70,99.90,541021,52,20987,-73
2019-11-17 20:28:07,59.28,25.48,4.70,99.90,540618,52,21181,-77
2019-11-17 20:28:38,54.08,25.20,4.70,99.90,540852,52,20942,-75
2019-11-17 20:29:09,50.00,24.15,4.70,99.90,541098,52,21039,-73
2019-11-17 20:29:40,50.20,24.27,4.70,99.90,541099,52,20932,-73