2019-11-17 14:20:24,78.12,32.90,7.00,99.90,477063,54,23490,-75
2019-11-17 14:20:55,73.93,31.92,7.30,99.90,501031,53,21079,-76
2019-11-17 14:21:26,75.37,32.40,7.30,99.90,504355,53,21193,-76
2019-11-17 14:21:57,73.85,31.73,7.30,99.90,479375,57,21059,-77
2019-11-17 14:22:28,68.80,29.63,7.30,99.90,486707,53,20987,-77
2019-11-17 14:22:59,62.05,27.58,7.30,99.90,500086,53,21041,-76
2019-11-17 14:23:30,67.18,28.50,7.40,99.90,504292,53,20916,-76
2019-11-17 14:24:01,72.93,31.75,7.40,99.90,479470,57,20940,-76
2019-11-17 14:24:32,67.87,30.33,7.40,99.90,529819,53,20903,-75
2019-11-17 14:25:03,67.95,29.58,7.40,99.90,494829,53,21011,-76
2019-11-17 14:25:34,76.15,32.03,7.40,99.90,488470,53,21474,-76
2019-11-17 14:26:05,72.60,31.92,7.40,99.90,503828,53,21035,-77
2019-11-17 14:26:37,64.53,28.15,7.40,99.90,500108,53,20994,-77
2019-11-17 14:27:08,65.43,28.73,7.30,99.90,479555,57,20939,-77
2019-11-17 14:27:39,64.82,27.60,7.40,99.90,480897,53,21355,-75
2019-11-17 14:28:10,66.53,28.42,7.30,99.90,479616,57,20951,-75
2019-11-17 14:28:41,66.20,28.38,7.30,99.90,479611,57,20972,-75
2019-11-17 14:29:12,69.15,29.25,7.30,99.90,479861,53,21033,-75
2019-11-17 14:29:43,70.30,31.15,7.20,99.90,479678,57,20989,-75
2019-11-17 14:30:14,67.72,29.80,7.20,99.90,479735,57,20964,-75
2019-11-17 14:30:45,65.62,28.80,7.20,99.90,499234,53,20939,-76
2019-11-17 14:31:16,74.75,31.95,7.30,99.90,479936,57,21446,-75
2019-11-17 14:31:47,67.50,28.65,7.30,99.90,496680,53,20988,-75
2019-11-17 14:32:18,75.87,29.35,7.30,99.90,492457,53,20994,-75
2019-11-17 14:32:49,66.30,28.20,7.30,99.90,480045,57,21059,-76
2019-11-17 14:33:20,65.78,28.85,7.30,99.90,487734,53,20995,-77
2019-11-17 14:33:51,71.90,28.48,7.30,99.90,480079,57,20914,-78
2019-11-17 14:34:22,64.53,28.20,7.30,99.90,490335,53,20935,-77
2019-11-17 14:34:53,64.55,28.87,7.30,99.90,505007,53,21427,-77
2019-11-17 14:35:25,65.35,29.15,7.30,99.90,479560,57,21577,-75
2019-11-17 14:35:56,67.28,28.38,7.30,99.90,479714,57,20928,-76
2019-11-17 14:36:27,63.90,28.77,7.30,99.90,488976,53,21055,-75
2019-11-17 14:36:58,64.78,28.05,7.20,99.90,480180,54,20971,-75
2019-11-17 14:37:32,69.00,30.50,7.20,99.90,479623,57,21985,-76
2019-11-17 14:38:04,69.62,28.38,7.20,99.90,486842,53,20979,-75
2019-11-17 14:38:35,66.50,27.90,7.20,99.90,480456,53,20987,-76
2019-11-17 14:39:06,144.60,58.97,7.20,99.90,486234,53,21367,-76
2019-11-17 14:39:37,95.10,40.50,7.20,99.90,479567,57,21409,-76
2019-11-17 14:40:08,87.68,36.80,7.30,99.90,480977,53,20951,-76
2019-11-17 14:40:39,69.60,29.10,7.30,99.90,479655,57,20978,-76
2019-11-17 14:41:10,69.97,31.35,7.20,99.90,479377,57,21375,-78
2019-11-17 14:41:41,108.10,46.58,7.20,99.90,479419,57,20979,-75
2019-11-17 14:42:12,73.45,32.33,7.30,99.90,479738,57,21364,-76
2019-11-17 14:42:43,60.03,27.65,7.30,99.90,518836,53,20920,-76
2019-11-17 14:43:14,73.70,30.02,7.30,99.90,495413,53,21063,-76
2019-11-17 14:43:45,72.62,29.30,7.30,99.90,490490,53,21050,-76
2019-11-17 14:44:16,67.53,29.10,7.30,99.90,529740,53,20947,-76
2019-11-17 14:44:47,68.72,28.55,7.30,99.90,479749,57,20921,-76
2019-11-17 14:45:18,67.35,29.08,7.30,99.90,479627,57,20915,-76
2019-11-17 14:45:49,69.70,29.98,7.30,99.90,479712,57,21004,-76
2019-11-17 14:46:20,70.45,29.05,7.20,99.90,480172,53,20975,-76
2019-11-17 14:46:51,74.18,30.00,7.20,99.90,479667,54,20995,-76
2019-11-17 14:47:22,71.70,29.33,7.20,99.90,495161,53,21518,-76
2019-11-17 14:47:53,70.22,31.33,7.20,99.90,479746,57,20980,-76
2019-11-17 14:48:25,71.57,29.30,7.20,99.90,492732,53,21085,-76
2019-11-17 14:48:55,67.75,28.40,7.20,99.90,479952,53,21382,-76
2019-11-17 14:49:26,68.87,29.83,7.20,99.90,479540,57,20927,-76
2019-11-17 14:49:57,71.00,31.45,7.20,99.90,479790,57,20943,-76
2019-11-17 14:50:28,68.85,29.00,7.20,99.90,523195,53,20998,-76
2019-11-17 14:50:59,67.10,28.98,7.20,99.90,479792,53,20959,-76
2019-11-17 14:51:30,73.47,29.10,7.20,99.90,479402,57,20999,-76
2019-11-17 14:52:01,70.32,29.10,7.30,99.90,483075,53,20923,-76
2019-11-17 14:52:32,74.55,29.90,7.20,99.90,499130,53,20908,-76
2019-11-17 14:53:03,76.05,31.00,7.20,99.90,479722,57,20916,-76
2019-11-17 14:53:34,79.07,31.98,7.20,99.90,502606,53,20979,-76
2019-11-17 14:54:05,72.50,29.77,7.20,99.90,510520,53,21692,-76
2019-11-17 14:54:36,68.43,29.33,7.20,99.90,527847,53,21011,-76
2019-11-17 14:55:07,77.37,32.10,7.20,99.90,507407,53,20952,-77
2019-11-17 14:55:38,75.75,31.35,7.20,99.90,479651,57,20928,-76
2019-11-17 14:56:09,72.47,30.67,7.20,99.90,479798,57,21018,-76
2019-11-17 14:56:40,76.28,30.62,7.20,99.90,510327,53,20895,-77
2019-11-17 14:57:11,74.57,29.45,7.20,99.90,500909,53,20959,-76
2019-11-17 14:57:42,70.05,30.23,7.30,99.90,485085,53,20912,-76
2019-11-17 14:58:13,72.15,31.23,7.30,99.90,492095,53,21003,-76
2019-11-17 14:58:44,73.97,32.67,7.30,99.90,512681,53,21003,-77
2019-11-17 14:59:15,75.93,31.95,7.30,99.90,479622,57,20923,-76
2019-11-17 14:59:46,83.47,33.05,7.20,99.90,479681,57,21390,-76
2019-11-17 15:00:18,79.00,31.55,7.20,99.90,509993,53,20919,-77
2019-11-17 15:00:49,73.20,32.03,7.20,99.90,505753,53,20931,-76
2019-11-17 15:01:20,74.50,31.30,7.20,99.90,479361,57,20919,-77
2019-11-17 15:01:51,73.00,29.65,7.20,99.90,479596,57,20939,-77
2019-11-17 15:02:22,74.15,29.70,7.10,99.90,479652,57,20955,-77
2019-11-17 15:02:53,70.93,28.23,7.10,99.90,480161,53,20963,-77
2019-11-17 15:03:24,71.97,29.75,7.10,99.90,479512,57,21351,-76
2019-11-17 15:03:55,73.45,30.23,7.10,99.90,479860,53,21004,-77
2019-11-17 15:04:26,76.12,30.08,7.10,99.90,487227,53,20932,-75
2019-11-17 15:04:57,75.85,30.90,7.10,99.90,494372,53,20975,-75
2019-11-17 15:05:41,73.72,30.40,7.10,99.90,479770,53,21047,-75
2019-11-17 15:06:12,75.62,29.55,7.10,99.90,495947,53,20963,-75
2019-11-17 15:06:43,69.85,29.87,7.10,99.90,479538,56,22472,-75
2019-11-17 15:07:15,73.45,30.08,7.10,99.90,479435,55,21841,-75
2019-11-17 15:07:45,78.00,32.53,7.10,99.90,479516,57,20975,-74
2019-11-17 15:08:16,72.10,31.35,7.10,99.90,479532,57,21438,-75
2019-11-17 15:08:47,74.53,30.70,7.10,99.90,486548,53,20911,-80
2019-11-17 15:09:18,72.35,31.90,7.10,99.90,479498,57,21074,-81
2019-11-17 15:09:49,77.32,30.02,7.10,99.90,482168,53,20904,-81
2019-11-17 15:10:20,71.55,29.83,7.10,99.90,479462,57,21022,-81
2019-11-17 15:10:51,69.80,30.58,7.10,99.90,479637,57,20907,-78
2019-11-17 15:11:23,75.32,31.27,7.10,99.90,488443,53,21561,-78
2019-11-17 15:11:54,65.28,29.58,7.10,99.90,492432,53,21418,-78
2019-11-17 15:12:25,68.97,29.92,7.10,99.90,493521,53,21506,-79
2019-11-17 15:12:55,72.15,31.45,7.20,99.90,519185,53,20967,-78
2019-11-17 15:13:26,75.68,31.35,7.20,99.90,479338,57,20963,-78
2019-11-17 15:13:57,73.07,31.83,7.10,99.90,506698,53,21466,-77
2019-11-17 15:14:29,66.32,29.65,7.10,99.90,479685,57,21031,-78
2019-11-17 15:15:00,71.40,31.58,7.10,99.90,479781,57,20963,-77
2019-11-17 15:15:34,73.85,30.80,7.10,99.90,499421,53,20991,-77
2019-11-17 15:16:05,77.57,29.92,7.10,99.90,479606,57,21387,-78
2019-11-17 15:16:37,74.25,31.90,7.20,99.90,529807,53,20987,-78
2019-11-17 15:17:08,77.15,32.60,7.20,99.90,479697,57,20919,-78
2019-11-17 15:17:40,74.28,31.05,7.20,99.90,499828,53,20916,-78
2019-11-17 15:18:11,70.90,29.83,7.20,99.90,479541,57,20983,-77
2019-11-17 15:18:42,75.40,31.50,7.20,99.90,529712,53,20943,-78
2019-11-17 15:19:13,76.80,32.92,7.10,99.90,479636,57,20963,-78
2019-11-17 15:19:44,79.15,31.83,7.10,99.90,479604,57,21031,-78
2019-11-17 15:20:15,72.03,31.40,7.10,99.90,509466,53,20891,-78
2019-11-17 15:20:46,78.32,32.05,7.10,99.90,480072,53,20983,-78
2019-11-17 15:21:17,77.47,32.33,7.10,99.90,479097,57,21557,-78
2019-11-17 15:21:48,69.37,30.12,7.10,99.90,490396,54,20950,-77
2019-11-17 15:22:19,72.87,31.02,7.10,99.90,479144,57,20947,-77
2019-11-17 15:22:50,70.87,29.98,7.10,99.90,494246,54,21038,-78
2019-11-17 15:23:21,70.50,29.50,7.10,99.90,499460,54,21043,-78
2019-11-17 15:23:52,70.50,30.15,7.10,99.90,487294,54,20935,-77
2019-11-17 15:24:23,74.35,29.70,7.20,99.90,479303,54,21071,-77
2019-11-17 15:24:54,67.65,29.42,7.20,99.90,503032,54,20965,-78
2019-11-17 15:25:25,70.97,28.90,7.20,99.90,500576,54,21694,-77
2019-11-17 15:25:56,70.30,29.55,7.10,99.90,478839,57,20998,-77
2019-11-17 15:26:27,65.72,29.45,7.20,99.90,479340,57,21023,-78
2019-11-17 15:26:58,72.90,31.55,7.20,99.90,489887,54,20915,-76
2019-11-17 15:27:29,74.05,30.35,7.20,99.90,495045,54,20947,-79
2019-11-17 15:28:00,67.05,28.77,7.20,99.90,493598,54,20900,-77
2019-11-17 15:28:31,68.28,31.30,7.20,99.90,479449,57,20935,-77
2019-11-17 15:29:02,80.18,34.63,7.20,99.90,522632,54,21648,-77
2019-11-17 15:29:33,71.78,31.45,7.20,99.90,479436,57,20983,-77
2019-11-17 15:30:05,95.55,42.00,7.20,99.90,513228,54,21035,-77
2019-11-17 15:30:36,77.05,32.03,7.20,99.90,479318,57,21451,-77
2019-11-17 15:31:07,71.07,29.08,7.10,99.90,503911,54,20896,-77
2019-11-17 15:31:38,81.35,35.17,7.10,99.90,479089,57,20914,-77
2019-11-17 15:32:09,73.57,29.92,7.10,99.90,483482,54,21447,-77
2019-11-17 15:32:40,76.62,31.67,7.10,99.90,479453,57,21153,-77
2019-11-17 15:33:11,64.22,28.38,7.10,99.90,479468,57,20951,-80
2019-11-17 15:33:42,68.97,28.77,7.10,99.90,480178,54,20967,-79
2019-11-17 15:34:13,71.80,29.33,7.10,99.90,514911,54,20908,-79
2019-11-17 15:34:44,67.10,29.85,7.10,99.90,479540,57,20916,-78
2019-11-17 15:35:15,68.50,31.20,7.10,99.90,500326,54,20916,-79
2019-11-17 15:35:46,64.82,28.05,7.20,99.90,479552,57,20931,-80
2019-11-17 15:36:17,79.60,30.30,7.10,99.90,479622,57,20964,-79
2019-11-17 15:36:48,71.03,29.20,7.20,99.90,486478,54,21011,-79
2019-11-17 15:37:19,72.50,30.40,7.20,99.90,479530,57,20971,-79
2019-11-17 15:37:50,67.37,29.65,7.20,99.90,479412,57,21068,-79
2019-11-17 15:38:21,70.47,28.67,7.20,99.90,497884,54,21349,-79
2019-11-17 15:38:52,67.07,28.38,7.20,99.90,479388,57,20922,-80
2019-11-17 15:39:23,68.97,28.20,7.20,99.90,479445,57,21379,-80
2019-11-17 15:39:54,65.00,29.23,7.30,99.90,517089,54,20912,-80
2019-11-17 15:40:26,66.53,27.67,7.20,99.90,479465,57,20960,-79
2019-11-17 15:40:56,71.60,29.58,7.20,99.90,479283,56,21039,-80
2019-11-17 15:41:27,71.18,29.80,7.30,99.90,529314,54,20971,-80
2019-11-17 15:41:58,68.97,28.55,7.20,99.90,504567,54,21490,-80
2019-11-17 15:42:30,68.93,28.58,7.20,99.90,480302,54,20947,-80
2019-11-17 15:43:00,70.97,29.15,7.30,99.90,479486,57,20971,-79
2019-11-17 15:43:32,67.82,27.33,7.30,99.90,498096,54,20931,-80
2019-11-17 15:44:03,66.18,28.75,7.30,99.90,479416,57,20983,-79
2019-11-17 15:44:34,73.43,30.67,7.20,99.90,491827,53,21003,-79
2019-11-17 15:45:06,67.47,28.55,7.20,99.90,479537,57,20915,-79
2019-11-17 15:45:37,68.03,29.45,7.20,99.90,484639,54,21282,-79
2019-11-17 15:46:08,71.32,29.83,7.20,99.90,479576,57,20904,-79
2019-11-17 15:46:39,78.00,29.90,7.20,99.90,529695,54,20924,-79
2019-11-17 15:47:10,69.47,29.23,7.20,99.90,529433,54,20924,-79
2019-11-17 15:47:41,70.43,30.85,7.20,99.90,479524,57,21423,-79
2019-11-17 15:48:12,79.32,30.75,7.20,99.90,479630,57,21026,-80
2019-11-17 15:48:43,69.22,29.27,7.20,99.90,479526,57,21371,-79
2019-11-17 15:49:14,65.85,28.35,7.20,99.90,501660,54,20919,-79
2019-11-17 15:49:45,70.50,29.35,7.20,99.90,479435,57,20935,-80
2019-11-17 15:50:16,72.62,29.35,7.20,99.90,479502,57,21433,-79
2019-11-17 15:50:47,74.05,31.48,7.20,99.90,499067,54,20900,-79
2019-11-17 15:51:18,73.53,29.92,7.20,99.90,488525,54,20988,-80
2019-11-17 15:51:49,67.90,29.83,7.20,99.90,489774,54,20968,-80
2019-11-17 15:52:20,67.97,28.10,7.20,99.90,479511,57,20971,-80
2019-11-17 15:52:51,72.05,29.10,7.20,99.90,489649,54,20988,-80
2019-11-17 15:53:22,68.95,28.70,7.20,99.90,495880,54,21046,-79
2019-11-17 15:53:52,71.78,28.73,7.20,99.90,479287,57,21379,-79
2019-11-17 15:54:23,75.28,30.05,7.20,99.90,479520,57,20928,-79
2019-11-17 15:54:54,76.47,30.10,7.20,99.90,479586,57,21383,-79
2019-11-17 15:55:26,74.30,30.60,7.10,99.90,483620,54,21047,-79
2019-11-17 15:55:57,80.70,31.30,7.20,99.90,479475,57,20964,-80
2019-11-17 15:56:28,71.30,28.95,7.20,99.90,511295,54,20967,-79
2019-11-17 15:56:58,70.30,31.10,7.20,99.90,513862,54,21386,-79
2019-11-17 15:57:29,70.22,28.70,7.20,99.90,479478,57,20967,-80
2019-11-17 15:58:00,70.37,29.45,7.20,99.90,479528,57,21020,-79
2019-11-17 15:58:32,74.32,29.02,7.20,99.90,500346,54,21007,-80
2019-11-17 15:59:03,73.20,31.27,7.20,99.90,502001,53,21487,-79
2019-11-17 15:59:33,71.72,29.58,7.20,99.90,479388,57,20999,-79
2019-11-17 16:00:07,71.20,29.63,7.20,99.90,479746,54,20919,-80
2019-11-17 16:00:43,67.75,28.67,7.20,99.90,479764,54,20972,-79
2019-11-17 16:01:32,65.68,28.55,7.20,99.90,487230,54,21082,-80
2019-11-17 16:02:22,69.78,29.30,7.20,99.90,479532,57,20978,-80
2019-11-17 16:03:03,67.00,26.62,7.20,99.90,498465,54,20971,-80
2019-11-17 16:03:50,73.95,29.30,7.20,99.90,492880,54,21047,-80
2019-11-17 16:07:52,65.95,28.30,7.20,99.90,479274,57,20986,-80
2019-11-17 16:08:23,65.93,25.62,7.20,99.90,479427,57,21518,-80
2019-11-17 16:08:54,73.55,27.95,7.20,99.90,479566,57,20979,-79
2019-11-17 16:09:25,74.65,28.83,7.10,99.90,484026,54,20963,-80
2019-11-17 16:09:56,75.72,29.27,7.10,99.90,501038,54,20972,-80
2019-11-17 16:12:19,83.32,30.80,7.10,99.90,479544,57,20919,-79
2019-11-17 16:12:50,76.57,26.58,7.00,99.90,483113,54,20930,-79
2019-11-17 16:13:23,73.05,29.27,7.00,99.90,479817,54,21046,-79
2019-11-17 16:13:54,75.37,28.67,7.00,99.90,479547,57,21387,-79
2019-11-17 16:14:25,73.47,27.98,7.00,99.90,479438,57,21050,-80
2019-11-17 16:14:56,78.00,29.87,7.00,99.90,479354,57,21047,-79
2019-11-17 16:15:27,72.53,29.10,7.00,99.90,499909,54,20976,-79
2019-11-17 16:15:59,77.05,29.90,7.00,99.90,494187,54,20951,-78
2019-11-17 16:16:30,74.25,31.10,7.00,99.90,488343,54,21411,-79
2019-11-17 16:17:01,73.32,29.95,7.00,99.90,479499,57,20955,-79
2019-11-17 16:17:32,76.57,30.95,7.00,99.90,479459,57,21498,-80
2019-11-17 16:18:04,69.45,30.27,7.10,99.90,479588,57,21022,-76
2019-11-17 16:18:35,75.90,30.17,7.10,99.90,479585,57,21023,-77
2019-11-17 16:19:06,79.82,31.35,7.00,99.90,485051,54,21419,-78
2019-11-17 16:19:37,78.78,30.65,7.00,99.90,479639,57,21035,-77
2019-11-17 16:20:09,74.30,29.58,7.00,99.90,480139,54,21038,-78
2019-11-17 16:20:42,74.72,31.12,7.00,99.90,480057,54,21490,-79
2019-11-17 16:21:13,79.07,30.40,6.90,99.90,479134,57,21523,-80
2019-11-17 16:21:44,82.47,31.45,6.90,99.90,484731,54,20999,-80
2019-11-17 16:22:15,75.03,30.98,6.90,99.90,480126,57,20927,-80
2019-11-17 16:22:46,80.07,32.05,6.90,99.90,480933,54,20955,-81
2019-11-17 16:23:17,86.03,32.35,6.90,99.90,479756,57,20975,-79
2019-11-17 16:23:48,87.57,32.65,6.90,99.90,480170,57,20955,-80
2019-11-17 16:24:19,81.47,31.45,6.90,99.90,499157,54,21166,-81
2019-11-17 16:24:50,81.57,32.35,6.90,99.90,524766,54,20999,-80
2019-11-17 16:25:21,89.35,32.60,6.90,99.90,480181,54,21030,-80
2019-11-17 16:25:52,86.63,33.65,6.90,99.90,493000,54,21019,-80
2019-11-17 16:26:23,83.50,32.35,6.90,99.90,521171,54,21428,-80
2019-11-17 16:26:54,85.78,33.47,6.90,99.90,480514,54,20901,-80
2019-11-17 16:27:25,85.32,33.75,6.90,99.90,479725,57,20999,-80
2019-11-17 16:27:56,79.00,33.90,6.90,99.90,499097,54,21470,-80
2019-11-17 16:28:29,89.50,34.95,6.90,99.90,479550,57,21035,-80
2019-11-17 16:29:00,83.03,33.85,7.00,99.90,479424,57,21016,-80
2019-11-17 16:29:31,85.43,33.67,6.90,99.90,479337,57,20944,-81
2019-11-17 16:30:03,89.80,34.20,6.90,99.90,479527,57,20955,-80
2019-11-17 16:30:34,83.35,33.22,6.90,99.90,479465,57,21658,-80
2019-11-17 16:31:05,91.20,35.30,6.90,99.90,479640,54,20907,-80
2019-11-17 16:31:36,88.82,33.55,7.00,99.90,484863,54,21027,-80
2019-11-17 16:32:07,90.55,33.88,6.90,99.90,479540,56,20980,-80
2019-11-17 16:32:38,83.25,33.30,6.90,99.90,494012,54,20971,-80
2019-11-17 16:33:10,89.35,34.95,7.00,99.90,479393,57,21426,-81
2019-11-17 16:33:41,86.40,32.88,7.00,99.90,479474,57,21007,-80
2019-11-17 16:34:12,91.40,34.45,6.90,99.90,479489,57,20964,-80
2019-11-17 16:34:43,84.55,33.53,6.90,99.90,479902,54,20931,-80
2019-11-17 16:35:14,87.00,34.88,6.90,99.90,479370,57,21021,-80
2019-11-17 16:35:45,89.53,35.22,6.90,99.90,483234,54,21582,-80
2019-11-17 16:36:16,94.20,35.00,6.90,99.90,482055,54,21023,-79
2019-11-17 16:36:47,88.57,34.33,6.90,99.90,480180,54,20911,-80
2019-11-17 16:37:18,92.00,34.10,6.90,99.90,503156,54,20971,-80
2019-11-17 16:37:49,93.05,36.13,6.90,99.90,497277,54,21455,-80
2019-11-17 16:38:21,90.97,34.25,6.80,99.90,479918,54,20924,-79
2019-11-17 16:38:52,92.50,35.55,6.80,99.90,479470,57,21019,-80
2019-11-17 16:39:23,90.47,34.60,6.90,99.90,506452,54,20982,-80
2019-11-17 16:39:54,88.55,32.80,6.80,99.90,482789,54,20956,-79
2019-11-17 16:40:25,93.18,35.13,6.80,99.90,485907,54,20895,-79
2019-11-17 16:40:56,86.75,36.33,6.80,99.90,479174,57,20947,-80
2019-11-17 16:41:27,95.12,36.47,6.80,99.90,479763,54,20989,-80
2019-11-17 16:41:58,89.40,35.72,6.80,99.90,479330,57,21458,-80
2019-11-17 16:42:29,94.47,36.25,6.80,99.90,479372,57,21014,-76
2019-11-17 16:43:00,89.85,35.35,6.90,99.90,489452,54,21023,-76
2019-11-17 16:43:31,92.45,36.45,6.90,99.90,479434,57,20991,-78
2019-11-17 16:44:02,97.78,36.42,6.90,99.90,479281,57,20963,-79
2019-11-17 16:44:33,96.82,37.08,6.90,99.90,479289,57,21435,-78
2019-11-17 16:45:05,100.53,38.03,6.90,99.90,479605,57,20963,-78
2019-11-17 16:45:37,104.72,38.80,6.90,99.90,479419,57,21439,-78
2019-11-17 16:46:08,102.90,38.03,6.90,99.90,479232,57,21078,-79
2019-11-17 16:46:39,97.32,37.65,6.90,99.90,479564,57,21035,-79
2019-11-17 16:47:09,110.80,38.75,6.80,99.90,489654,54,21051,-78
2019-11-17 16:47:41,106.00,37.45,6.80,99.90,479321,57,21439,-78
2019-11-17 16:48:12,101.95,37.28,6.80,99.90,529566,54,20980,-78
2019-11-17 16:48:42,106.97,39.40,6.80,99.90,479475,57,20915,-78
2019-11-17 16:49:13,106.63,38.33,6.80,99.90,479446,57,21517,-78
2019-11-17 16:49:44,99.18,38.13,6.80,99.90,479379,57,20983,-78
2019-11-17 16:50:17,99.43,36.83,6.80,99.90,513495,54,21426,-78
2019-11-17 16:50:48,100.07,37.33,6.80,99.90,479295,57,21415,-79
2019-11-17 16:51:19,102.55,37.55,6.80,99.90,479178,57,20951,-79
2019-11-17 16:51:50,100.53,37.88,6.80,99.90,516025,54,20960,-78
2019-11-17 16:52:21,100.57,37.53,6.80,99.90,524927,54,20888,-78
2019-11-17 16:52:51,96.80,38.13,6.80,99.90,479566,57,20904,-79
2019-11-17 16:53:22,101.85,36.85,6.80,99.90,490452,54,21471,-79
2019-11-17 16:53:53,107.65,38.85,6.80,99.90,480935,54,20944,-79
2019-11-17 16:54:24,110.93,38.03,6.80,99.90,529517,54,21420,-78
2019-11-17 16:54:57,98.53,36.80,6.80,99.90,496532,54,21011,-79
2019-11-17 16:55:28,100.68,37.53,6.80,99.90,512121,54,21409,-79
2019-11-17 16:55:59,97.12,36.33,6.80,99.90,484992,54,20916,-79
2019-11-17 16:56:30,107.90,38.25,6.80,99.90,479274,57,20980,-79
2019-11-17 16:57:01,100.20,37.13,6.80,99.90,497172,54,20960,-80
2019-11-17 16:57:33,103.35,37.65,6.80,99.90,493389,54,21082,-78
2019-11-17 16:58:04,103.43,38.28,6.80,99.90,479568,57,20999,-78
2019-11-17 16:58:35,109.63,38.08,6.80,99.90,510012,54,21348,-78
2019-11-17 16:59:06,103.25,38.60,6.70,99.90,498451,54,20983,-78
2019-11-17 16:59:37,99.50,37.10,6.70,99.90,499022,54,20916,-79
2019-11-17 17:00:11,129.93,42.75,6.70,99.90,494503,54,21019,-79
2019-11-17 17:00:42,127.03,42.42,6.70,99.90,487257,54,21407,-79
2019-11-17 17:01:13,112.95,40.38,6.60,99.90,485964,54,20947,-80
2019-11-17 17:01:44,109.35,40.12,6.60,99.90,479504,57,20913,-80
2019-11-17 17:02:15,117.20,39.33,6.60,99.90,479360,57,21430,-80
2019-11-17 17:02:46,107.70,39.08,6.70,99.90,502099,54,20923,-80
2019-11-17 17:03:17,117.40,41.05,6.70,99.90,524056,54,21423,-79
2019-11-17 17:03:48,106.80,38.80,6.60,99.90,479595,57,21042,-80
2019-11-17 17:04:19,115.25,39.15,6.60,99.90,479517,57,21078,-81
2019-11-17 17:04:50,106.75,38.90,6.60,99.90,493265,54,20967,-81
2019-11-17 17:05:21,101.35,38.75,6.60,99.90,521050,54,21403,-80
2019-11-17 17:05:52,110.80,38.95,6.60,99.90,482106,54,20965,-78
2019-11-17 17:06:23,115.55,39.45,6.70,99.90,479847,54,20940,-78
2019-11-17 17:06:54,103.75,39.45,6.60,99.90,502876,54,20896,-79
2019-11-17 17:07:25,110.25,37.83,6.70,99.90,479405,57,21040,-78
2019-11-17 17:07:56,117.93,40.42,6.70,99.90,519391,54,20936,-79
2019-11-17 17:08:27,112.32,39.53,6.70,99.90,479626,57,20963,-79
2019-11-17 17:08:58,117.62,40.63,6.70,99.90,479527,55,20963,-78
2019-11-17 17:09:29,122.15,40.70,6.70,99.90,479861,54,22147,-78
2019-11-17 17:10:00,128.60,40.28,6.70,99.90,529669,54,20979,-80
2019-11-17 17:10:31,122.80,41.10,6.70,99.90,485726,54,21399,-75
2019-11-17 17:11:02,125.32,41.75,6.60,99.90,479183,55,20932,-76
2019-11-17 17:11:33,118.43,40.45,6.60,99.90,479247,57,21288,-76
2019-11-17 17:12:04,119.20,40.85,6.70,99.90,513034,54,21419,-76
2019-11-17 17:12:35,124.10,39.47,6.70,99.90,529499,54,20943,-77
2019-11-17 17:13:06,116.15,39.53,6.70,99.90,479462,57,21360,-78
2019-11-17 17:13:37,115.80,40.40,6.70,99.90,479471,57,20955,-78
2019-11-17 17:14:08,133.87,44.15,6.70,99.90,479500,57,20931,-78
2019-11-17 17:14:40,119.32,41.47,6.70,99.90,479473,57,20964,-78
2019-11-17 17:15:11,108.70,39.15,6.70,99.90,479422,57,21019,-78
2019-11-17 17:15:42,111.28,38.38,6.70,99.90,479484,57,21051,-76
2019-11-17 17:16:13,112.18,37.80,6.70,99.90,480132,54,20964,-77
2019-11-17 17:16:44,116.62,40.22,6.70,99.90,479474,57,20936,-76
2019-11-17 17:17:16,115.45,37.90,6.70,99.90,479847,54,20972,-77
2019-11-17 17:17:47,115.93,39.55,6.70,99.90,504241,54,21384,-77
2019-11-17 17:18:18,112.95,38.45,6.70,99.90,529379,54,20900,-77
2019-11-17 17:18:49,129.90,43.25,6.70,99.90,518986,54,21019,-76
2019-11-17 17:19:20,119.37,41.42,6.70,99.90,481785,54,20960,-78
2019-11-17 17:19:51,117.43,41.37,6.70,99.90,523606,54,21454,-77
2019-11-17 17:20:22,114.15,38.70,6.70,99.90,529511,54,20975,-76
2019-11-17 17:20:53,118.10,40.75,6.70,99.90,482194,54,20951,-76
2019-11-17 17:21:24,114.35,39.25,6.80,99.90,487232,54,21565,-76
2019-11-17 17:21:55,109.45,40.25,6.80,99.90,483297,54,21470,-75
2019-11-17 17:22:26,120.03,40.83,6.80,99.90,492078,54,20960,-78
2019-11-17 17:22:57,115.00,39.47,6.80,99.90,513967,54,20971,-77
2019-11-17 17:23:28,111.07,39.92,6.80,99.90,501586,54,20979,-78
2019-11-17 17:23:59,122.68,42.28,6.80,99.90,480573,54,20951,-77
2019-11-17 17:24:30,117.20,40.83,6.80,99.90,479495,57,21324,-79
2019-11-17 17:25:02,113.97,38.58,6.80,99.90,529440,54,20999,-79
2019-11-17 17:25:34,116.40,39.33,6.70,99.90,489413,54,20974,-77
2019-11-17 17:26:05,120.72,40.75,6.80,99.90,479400,57,21031,-77
2019-11-17 17:26:36,106.10,40.28,6.70,99.90,484097,54,20944,-77
2019-11-17 17:27:07,114.50,38.92,6.70,99.90,523290,54,20955,-79
2019-11-17 17:27:38,120.78,40.78,6.70,99.90,483254,54,20963,-76
2019-11-17 17:28:11,120.00,41.35,6.70,99.90,487801,54,20943,-76
2019-11-17 17:28:42,123.35,42.05,6.70,99.90,479540,57,20908,-76
2019-11-17 17:29:13,124.68,41.17,6.70,99.90,479517,55,21566,-76
2019-11-17 17:29:44,118.53,39.85,6.70,99.90,479390,57,21039,-77
2019-11-17 17:30:15,113.72,40.28,6.70,99.90,479466,57,20952,-78
2019-11-17 17:30:46,111.05,38.53,6.70,99.90,479537,54,20951,-76
2019-11-17 17:31:17,126.40,42.53,6.70,99.90,479310,55,20923,-77
2019-11-17 17:31:48,112.75,40.75,6.70,99.90,511109,54,20951,-77
2019-11-17 17:32:19,121.75,38.28,6.70,99.90,479514,57,20967,-77
2019-11-17 17:32:50,114.55,38.10,6.70,99.90,529526,54,20911,-76
2019-11-17 17:33:21,113.18,39.53,6.70,99.90,525766,54,21442,-79
2019-11-17 17:33:52,119.75,40.22,6.60,99.90,484154,54,20948,-77
2019-11-17 17:34:23,136.65,42.05,6.60,99.90,507655,54,21029,-77
2019-11-17 17:34:54,130.15,41.35,6.60,99.90,481210,54,20927,-77
2019-11-17 17:35:27,127.28,40.12,6.50,99.90,495635,54,21795,-76
2019-11-17 17:35:57,131.07,42.42,6.50,99.90,502083,54,21395,-76
2019-11-17 17:36:29,138.50,42.20,6.50,99.90,529506,54,21050,-76
2019-11-17 17:37:00,143.93,42.50,6.40,99.90,479545,57,20960,-76
2019-11-17 17:37:31,135.27,44.03,6.40,99.90,482992,54,20975,-76
2019-11-17 17:38:01,128.35,40.28,6.40,99.90,479540,57,20975,-76
2019-11-17 17:38:33,135.07,42.55,6.40,99.90,493019,54,20908,-77
2019-11-17 17:39:05,135.48,42.05,6.40,99.90,479534,55,20915,-77
2019-11-17 17:39:35,128.57,41.55,6.40,99.90,479592,57,21403,-76
2019-11-17 17:40:06,131.98,40.78,6.40,99.90,504897,54,21006,-77
2019-11-17 17:40:37,131.05,43.80,6.40,99.90,479750,54,21020,-77
2019-11-17 17:41:08,127.15,42.25,6.40,99.90,479181,57,20960,-77
2019-11-17 17:41:39,114.47,39.72,6.40,99.90,529580,54,20899,-77
2019-11-17 17:42:10,127.85,42.62,6.40,99.90,479473,57,20915,-77
2019-11-17 17:42:42,124.00,40.25,6.50,99.90,479485,54,20932,-76
2019-11-17 17:43:13,120.82,40.03,6.50,99.90,479598,57,21517,-77
2019-11-17 17:43:44,116.15,38.90,6.50,99.90,479513,57,20971,-76
2019-11-17 17:44:15,111.88,38.42,6.50,99.90,501850,54,21007,-77
2019-11-17 17:44:47,116.72,37.88,6.50,99.90,479599,55,21023,-77
2019-11-17 17:45:18,124.80,41.10,6.40,99.90,522031,54,21314,-77
2019-11-17 17:45:49,125.85,40.80,6.40,99.90,516108,54,20959,-77
2019-11-17 17:46:20,126.40,41.28,6.40,99.90,529613,54,21193,-77
2019-11-17 17:46:50,126.70,40.05,6.40,99.90,479519,57,20926,-77
2019-11-17 17:47:22,129.55,41.13,6.40,99.90,479904,54,20939,-77
2019-11-17 17:47:53,128.35,42.08,6.40,99.90,487647,54,21038,-77
2019-11-17 17:48:24,141.77,42.80,6.40,99.90,479795,54,21031,-77
2019-11-17 17:48:55,132.05,42.22,6.40,99.90,479502,57,21549,-77
2019-11-17 17:49:26,137.10,42.65,6.40,99.90,479544,57,21051,-77
2019-11-17 17:49:57,139.32,43.42,6.30,99.90,510816,54,21375,-77
2019-11-17 17:50:28,143.95,44.30,6.30,99.90,479485,57,20979,-77
2019-11-17 17:50:59,136.30,41.60,6.30,99.90,479237,57,20936,-77
2019-11-17 17:51:30,140.62,42.08,6.30,99.90,479392,57,21475,-77
2019-11-17 17:52:01,140.68,42.97,6.30,99.90,484910,54,20951,-77
2019-11-17 17:52:32,128.55,41.97,6.30,99.90,529493,54,21408,-77
2019-11-17 17:53:03,149.98,45.72,6.30,99.90,479666,54,20920,-77
2019-11-17 17:53:34,136.05,44.67,6.30,99.90,508620,54,20988,-77
2019-11-17 17:54:05,134.37,43.28,6.30,99.90,479494,57,20915,-77
2019-11-17 17:54:36,131.68,41.28,6.30,99.90,479562,57,20935,-77
2019-11-17 17:55:07,128.43,42.72,6.40,99.90,479490,57,20948,-77
2019-11-17 17:55:38,130.73,41.90,6.30,99.90,479422,57,21019,-78
2019-11-17 17:56:09,139.37,43.65,6.30,99.90,479511,57,20964,-78
2019-11-17 17:56:40,147.23,43.87,6.30,99.90,479482,57,20947,-78
2019-11-17 17:57:11,137.43,42.40,6.30,99.90,501615,54,20971,-78
2019-11-17 17:57:42,144.87,43.63,6.30,99.90,529517,54,20979,-77
2019-11-17 17:58:13,137.12,42.40,6.30,99.90,529599,54,20892,-78
2019-11-17 17:58:44,140.07,42.60,6.30,99.90,493976,54,21431,-77
2019-11-17 17:59:15,132.15,43.33,6.30,99.90,487796,54,20967,-77
2019-11-17 17:59:46,119.87,39.97,6.40,99.90,479770,54,21448,-79
2019-11-17 18:00:17,136.95,43.65,6.40,99.90,479543,57,21027,-76
2019-11-17 18:00:48,132.68,41.35,6.40,99.90,489450,54,21734,-79
2019-11-17 18:01:19,140.12,42.97,6.40,99.90,504528,54,21383,-78
2019-11-17 18:01:50,129.10,41.22,6.40,99.90,501444,54,20928,-77
2019-11-17 18:02:21,146.90,44.03,6.40,99.90,518236,54,20991,-79
2019-11-17 18:02:52,142.93,45.30,6.40,99.90,496404,54,21051,-78
2019-11-17 18:03:24,137.45,41.40,6.40,99.90,479402,57,21419,-78
2019-11-17 18:03:55,130.80,41.40,6.40,99.90,485099,54,21454,-76
2019-11-17 18:04:26,138.60,44.30,6.40,99.90,479552,57,20923,-77
2019-11-17 18:04:57,138.37,42.08,6.40,99.90,479539,57,20923,-78
2019-11-17 18:05:28,134.18,41.05,6.40,99.90,479694,54,20915,-78
2019-11-17 18:05:59,129.32,40.10,6.40,99.90,529503,54,21019,-78
2019-11-17 18:06:30,122.15,40.95,6.40,99.90,479608,57,20960,-78
2019-11-17 18:07:01,123.18,39.28,6.50,99.90,479443,57,20959,-78
2019-11-17 18:07:32,127.18,38.72,6.50,99.90,479901,54,20920,-78
2019-11-17 18:08:03,114.10,38.22,6.40,99.90,479549,57,20892,-78
2019-11-17 18:08:34,123.80,39.10,6.40,99.90,529578,54,20967,-78
2019-11-17 18:09:05,116.47,37.53,6.40,99.90,501785,54,21375,-78
2019-11-17 18:09:36,118.13,38.83,6.40,99.90,495227,54,21011,-78
2019-11-17 18:11:13,121.50,39.45,6.40,99.90,479483,57,20959,-78
2019-11-17 18:11:44,105.30,34.05,6.40,99.90,496889,54,21386,-78
2019-11-17 18:12:15,107.28,34.83,6.50,99.90,479580,57,20951,-76
2019-11-17 18:12:46,98.07,35.17,6.50,99.90,479453,57,21072,-77
2019-11-17 18:13:17,100.05,34.42,6.50,99.90,529553,54,20956,-78
2019-11-17 18:13:48,95.68,33.90,6.40,99.90,512952,54,21431,-78
2019-11-17 18:14:19,110.45,35.53,6.40,99.90,504401,54,20916,-78
2019-11-17 18:14:50,103.80,36.35,6.40,99.90,529562,54,20900,-78
2019-11-17 18:15:22,117.80,39.65,6.30,99.90,479595,57,20915,-78
2019-11-17 18:15:53,97.93,35.33,6.40,99.90,479346,57,20904,-78
2019-11-17 18:16:24,108.18,36.25,6.40,99.90,479592,57,21059,-78
2019-11-17 18:16:55,101.68,35.15,6.40,99.90,528386,54,20963,-78
2019-11-17 18:17:26,104.28,35.33,6.50,99.90,506185,54,20987,-78
2019-11-17 18:17:57,97.15,33.13,6.50,99.90,508336,54,20908,-78
2019-11-17 18:18:28,86.87,30.02,6.40,99.90,529573,54,20967,-78
2019-11-17 18:18:59,83.85,30.62,6.40,99.90,509401,54,20940,-77
2019-11-17 18:19:30,87.37,31.40,6.30,99.90,492919,54,20987,-78
2019-11-17 18:20:01,83.35,30.60,6.30,99.90,479852,54,20951,-78
2019-11-17 18:20:32,83.70,29.83,6.20,99.90,479589,57,20981,-78
2019-11-17 18:21:04,75.05,28.85,6.20,99.90,514150,54,21497,-78
2019-11-17 18:21:35,85.90,32.22,6.30,99.90,522551,54,21201,-78
2019-11-17 18:22:06,73.87,29.25,6.30,99.90,479543,57,20924,-78
2019-11-17 18:22:37,74.55,27.67,6.30,99.90,479529,57,21395,-78
2019-11-17 18:23:08,70.43,27.08,6.30,99.90,479502,57,20912,-78
2019-11-17 18:23:39,73.25,27.20,6.40,99.90,479560,57,20915,-78
2019-11-17 18:24:23,77.80,29.15,6.40,99.90,479597,57,21023,-78
2019-11-17 18:24:54,62.55,24.05,6.40,99.90,508041,53,20888,-78
2019-11-17 18:25:25,67.62,25.80,6.30,99.90,479549,57,20982,-78
2019-11-17 18:25:56,67.97,25.55,6.30,99.90,529480,54,21046,-78
2019-11-17 18:26:27,69.45,26.98,6.30,99.90,479841,57,20980,-78
2019-11-17 18:26:58,66.55,25.40,6.30,99.90,507974,54,21019,-78
2019-11-17 18:27:29,69.87,26.15,6.30,99.90,480242,54,21004,-78
2019-11-17 18:28:00,75.72,26.90,6.30,99.90,480462,57,20943,-78
2019-11-17 18:28:31,76.55,26.80,6.30,99.90,480357,57,20972,-78
2019-11-17 18:29:02,70.82,26.60,6.30,99.90,480265,57,20927,-78
2019-11-17 18:29:33,65.25,25.60,6.30,99.90,529579,54,21096,-78
2019-11-17 18:30:04,72.87,25.27,6.30,99.90,479553,57,21026,-78
2019-11-17 18:30:35,65.25,25.02,6.30,99.90,479481,57,20984,-78
2019-11-17 18:31:06,66.43,25.27,6.40,99.90,479138,55,20979,-77
2019-11-17 18:31:37,60.00,24.15,6.40,99.90,495260,54,20939,-78
2019-11-17 18:32:26,64.30,25.55,6.40,99.90,478619,54,21641,-78
2019-11-17 18:33:26,63.92,24.17,6.40,99.90,480972,54,21070,-76
2019-11-17 18:34:08,55.75,21.23,6.40,99.90,479470,57,21064,-78
2019-11-17 18:34:39,60.75,22.75,6.40,99.90,485557,54,20971,-77
2019-11-17 18:35:10,58.85,23.08,6.30,99.90,479500,54,20983,-78
2019-11-17 18:35:41,58.95,23.60,6.30,99.90,479750,53,20995,-78
2019-11-17 18:36:16,52.28,22.10,6.30,99.90,479819,54,20947,-77
2019-11-17 18:36:59,67.55,25.00,6.40,99.90,498507,54,20916,-77
2019-11-17 18:37:30,74.72,27.65,6.40,99.90,511359,54,20963,-78
2019-11-17 18:38:01,58.22,21.92,6.40,99.90,488069,54,21491,-77
2019-11-17 18:38:32,58.67,23.33,6.40,99.90,479518,57,20936,-77
2019-11-17 18:39:05,61.75,24.25,6.40,99.90,497981,54,20892,-77
2019-11-17 18:39:36,55.17,21.60,6.40,99.90,479537,57,21443,-77
2019-11-17 18:40:07,54.45,22.73,6.40,99.90,479490,57,21404,-77
2019-11-17 18:40:38,54.90,22.40,6.40,99.90,479256,57,20919,-77
2019-11-17 18:41:09,55.08,23.00,6.30,99.90,479334,57,21023,-77
2019-11-17 18:41:40,59.10,23.23,6.30,99.90,512286,54,20983,-77
2019-11-17 18:42:11,55.75,22.98,6.30,99.90,479488,57,20975,-77
2019-11-17 18:42:42,55.45,22.30,6.30,99.90,481199,54,20923,-77
2019-11-17 18:43:13,58.38,23.08,6.30,99.90,479436,57,21088,-77
2019-11-17 18:43:44,66.15,23.60,6.20,99.90,479368,57,20951,-77
2019-11-17 18:44:15,58.60,23.40,6.30,99.90,488654,54,20920,-77
2019-11-17 18:44:46,49.85,20.83,6.30,99.90,479936,54,20912,-78
2019-11-17 18:45:17,60.30,22.40,6.30,99.90,479373,55,21007,-78
2019-11-17 18:45:48,58.38,24.05,6.30,99.90,490927,54,20924,-78
2019-11-17 18:46:19,52.53,21.65,6.40,99.90,479429,57,20991,-79
2019-11-17 18:46:50,53.20,21.33,6.40,99.90,492437,54,21026,-80
2019-11-17 18:47:21,52.58,22.65,6.30,99.90,479894,54,20963,-79
2019-11-17 18:47:52,52.17,21.67,6.30,99.90,479712,54,20964,-78
2019-11-17 18:48:23,51.00,21.33,6.30,99.90,519548,54,20974,-81
2019-11-17 18:48:54,51.75,21.92,6.30,99.90,491368,54,20963,-79
2019-11-17 18:49:25,53.87,22.58,6.30,99.90,509044,54,20924,-76
2019-11-17 18:49:56,57.92,21.98,6.30,99.90,479476,57,20936,-76
2019-11-17 18:50:27,52.42,20.52,6.30,99.90,479534,57,20959,-76
2019-11-17 18:50:58,51.88,21.60,6.30,99.90,522388,54,21027,-76
2019-11-17 18:51:29,51.28,21.08,6.30,99.90,479399,57,20959,-76
2019-11-17 18:52:00,50.67,21.05,6.30,99.90,479457,57,20959,-76
2019-11-17 18:52:31,49.60,20.60,6.30,99.90,502240,54,20885,-75
2019-11-17 18:53:02,49.95,21.42,6.20,99.90,479548,57,21019,-75
2019-11-17 18:53:33,53.87,20.75,6.20,99.90,529497,53,21403,-75
2019-11-17 18:54:04,61.15,23.75,6.20,99.90,480590,54,21083,-76
2019-11-17 18:54:35,59.72,22.67,6.20,99.90,488837,54,20964,-75
2019-11-17 18:55:06,50.47,20.50,6.20,99.90,499214,54,20983,-77
2019-11-17 18:55:37,49.88,21.50,6.20,99.90,529529,54,21433,-76
2019-11-17 18:56:08,46.33,19.58,6.10,99.90,501869,54,21019,-76
2019-11-17 18:56:39,50.53,20.65,6.20,99.90,479857,57,20924,-75
2019-11-17 18:57:10,44.83,19.58,6.10,99.90,479699,57,20940,-76
2019-11-17 18:57:41,51.47,21.10,6.10,99.90,529840,54,20897,-76
2019-11-17 18:58:12,50.55,21.52,6.10,99.90,517341,54,21058,-76
2019-11-17 18:58:43,51.53,21.20,6.00,99.90,486979,54,20963,-76
2019-11-17 18:59:14,49.10,20.92,6.00,99.90,479553,57,20944,-75
2019-11-17 18:59:45,51.37,20.85,6.00,99.90,479904,54,20908,-76
2019-11-17 19:00:16,46.20,20.10,6.00,99.90,508746,54,20940,-76
2019-11-17 19:00:47,45.78,20.52,6.00,99.90,497467,53,21324,-76
2019-11-17 19:01:18,53.95,22.42,6.00,99.90,479536,57,20974,-76
2019-11-17 19:01:49,47.75,20.90,6.00,99.90,491950,54,21007,-76
2019-11-17 19:02:20,47.72,20.65,6.00,99.90,479659,57,20986,-76
2019-11-17 19:02:51,45.22,20.50,6.10,99.90,529682,54,20991,-76
2019-11-17 19:03:22,52.75,21.30,6.00,99.90,479521,57,21459,-77
2019-11-17 19:03:53,51.40,20.90,6.00,99.90,529605,54,20987,-76
2019-11-17 19:04:24,58.08,22.75,6.00,99.90,529821,54,20978,-75
2019-11-17 19:04:55,49.80,21.40,6.00,99.90,529165,54,20931,-76
2019-11-17 19:05:26,50.12,20.80,6.00,99.90,493484,54,20971,-76
2019-11-17 19:05:57,48.65,21.67,6.00,99.90,486937,54,21022,-76
2019-11-17 19:06:28,50.97,21.23,6.00,99.90,479391,57,21027,-76
2019-11-17 19:06:59,53.45,22.02,6.00,99.90,501616,54,20899,-76
2019-11-17 19:07:30,49.78,21.23,6.00,99.90,495543,54,21015,-76
2019-11-17 19:08:01,53.30,21.35,6.00,99.90,479753,57,20967,-76
2019-11-17 19:08:32,55.10,20.85,5.90,99.90,479536,57,21013,-76
2019-11-17 19:09:04,54.20,21.15,6.00,99.90,479612,57,21051,-76
2019-11-17 19:09:35,49.20,21.20,5.90,99.90,479889,54,20967,-76
2019-11-17 19:10:06,49.08,20.42,5.90,99.90,479372,57,20975,-77
2019-11-17 19:10:37,51.37,21.83,5.90,99.90,487488,54,21415,-76
2019-11-17 19:11:08,51.58,21.40,6.00,99.90,529569,54,21359,-77
2019-11-17 19:11:39,51.70,21.25,6.00,99.90,479563,57,20932,-76
2019-11-17 19:12:10,62.60,25.10,6.00,99.90,479682,57,20912,-76
2019-11-17 19:12:41,52.47,22.58,6.00,99.90,479454,57,21514,-76
2019-11-17 19:13:12,50.55,22.00,6.00,99.90,479593,57,21018,-76
2019-11-17 19:13:43,48.67,20.90,6.00,99.90,529624,54,21066,-76
2019-11-17 19:14:14,52.92,21.85,6.00,99.90,479616,57,20911,-76
2019-11-17 19:14:45,47.03,21.15,6.00,99.90,529546,54,20963,-76
2019-11-17 19:15:16,51.15,22.08,6.00,99.90,479645,57,20924,-76
2019-11-17 19:15:47,50.28,20.90,6.00,99.90,529606,54,20932,-76
2019-11-17 19:16:18,46.28,21.10,6.00,99.90,479600,57,21043,-76
2019-11-17 19:16:49,47.30,20.62,6.00,99.90,479463,57,21058,-76
2019-11-17 19:17:20,50.40,21.65,6.00,99.90,479581,57,20956,-76
2019-11-17 19:17:51,56.67,22.17,6.00,99.90,502101,54,20951,-76
2019-11-17 19:18:22,54.55,21.92,6.00,99.90,500323,54,20929,-77
2019-11-17 19:18:53,48.87,20.62,6.00,99.90,485525,54,21044,-75
2019-11-17 19:19:24,48.50,21.27,6.00,99.90,479639,57,21400,-76
2019-11-17 19:19:55,50.00,21.48,6.00,99.90,487743,54,20967,-76
2019-11-17 19:20:26,50.95,20.70,6.00,99.90,510379,54,21015,-76
2019-11-17 19:20:57,49.90,22.02,5.90,99.90,479207,57,20975,-76
2019-11-17 19:21:28,54.80,22.77,5.90,99.90,481468,54,22298,-76
2019-11-17 19:21:59,48.67,20.55,5.90,99.90,479599,57,20931,-76
2019-11-17 19:22:30,53.42,21.60,5.90,99.90,487985,54,20900,-75
2019-11-17 19:23:01,50.12,21.77,5.90,99.90,529464,54,20983,-75
2019-11-17 19:23:32,51.67,21.55,5.90,99.90,481579,54,20915,-75
2019-11-17 19:24:03,53.60,22.05,5.90,99.90,482812,54,21011,-77
2019-11-17 19:24:34,52.05,22.80,5.90,99.90,513594,54,20947,-75
2019-11-17 19:25:05,49.25,21.05,5.90,99.90,488678,53,21113,-75
2019-11-17 19:25:36,49.85,20.77,5.90,99.90,505532,54,20904,-75
2019-11-17 19:26:07,52.85,22.00,5.90,99.90,479559,57,20976,-75
2019-11-17 19:26:40,49.38,20.30,5.90,99.90,483930,54,20916,-75
2019-11-17 19:27:12,47.00,21.15,5.90,99.90,479540,57,20916,-75
2019-11-17 19:27:44,50.63,21.42,5.90,99.90,513658,54,21006,-76
2019-11-17 19:28:16,51.40,21.75,5.90,99.90,479509,57,21015,-75
2019-11-17 19:28:47,58.20,22.70,5.80,99.90,479572,54,20935,-76
2019-11-17 19:29:19,48.00,20.10,5.80,99.90,479585,57,21017,-76
2019-11-17 19:29:50,51.42,22.23,5.80,99.90,494008,54,21493,-76
2019-11-17 19:30:21,53.70,22.83,5.80,99.90,479493,57,20963,-76
2019-11-17 19:30:52,47.30,20.65,5.80,99.90,479288,57,20975,-75
2019-11-17 19:31:23,52.05,21.95,5.80,99.90,479455,57,20940,-76
2019-11-17 19:31:54,46.35,20.83,5.80,99.90,494870,54,21415,-76
2019-11-17 19:32:26,47.65,21.05,5.80,99.90,529682,54,20983,-76
2019-11-17 19:32:57,52.42,21.50,5.70,99.90,479466,57,20919,-75
2019-11-17 19:33:28,52.47,20.70,5.70,99.90,479502,57,21026,-76
2019-11-17 19:33:59,48.13,20.75,5.70,99.90,479602,55,20935,-76
2019-11-17 19:34:30,48.95,21.67,5.70,99.90,479596,57,20951,-76
2019-11-17 19:35:01,50.53,20.98,5.70,99.90,523847,54,20939,-76
2019-11-17 19:35:32,50.42,20.92,5.70,99.90,484440,54,21355,-75
2019-11-17 19:36:03,46.10,20.02,5.70,99.90,479513,57,20963,-75
2019-11-17 19:36:34,48.28,20.30,5.60,99.90,529698,54,20916,-75
2019-11-17 19:37:05,51.20,21.30,5.60,99.90,486781,54,20957,-75
2019-11-17 19:37:36,51.85,21.48,5.60,99.90,479552,57,21015,-75
2019-11-17 19:38:07,54.00,21.27,5.60,99.90,479573,57,21023,-75
2019-11-17 19:38:38,47.35,19.77,5.60,99.90,502295,54,20991,-75
2019-11-17 19:39:09,46.60,20.20,5.60,99.90,513804,54,20892,-75
2019-11-17 19:39:40,47.58,20.88,5.60,99.90,479527,57,20943,-75
2019-11-17 19:40:11,50.70,21.20,5.50,99.90,512906,54,20892,-76
2019-11-17 19:40:42,48.15,21.45,5.60,99.90,506756,54,20916,-75
2019-11-17 19:41:13,49.97,20.98,5.60,99.90,498375,54,20900,-76
2019-11-17 19:41:44,48.58,21.08,5.50,99.90,479568,57,21506,-75
2019-11-17 19:42:15,46.97,20.73,5.60,99.90,480172,54,20963,-75
2019-11-17 19:42:46,47.58,21.20,5.60,99.90,479473,57,21474,-75
2019-11-17 19:43:17,46.95,20.40,5.60,99.90,479583,57,20923,-76
2019-11-17 19:43:48,49.47,20.45,5.60,99.90,495463,53,20960,-75
2019-11-17 19:44:19,53.15,21.87,5.60,99.90,479537,57,20924,-75
2019-11-17 19:44:50,52.20,21.15,5.50,99.90,501008,54,20947,-75
2019-11-17 19:45:21,45.95,20.70,5.50,99.90,494655,54,21039,-76
2019-11-17 19:45:52,48.55,21.02,5.50,99.90,479557,57,21514,-73
2019-11-17 19:46:23,47.22,20.50,5.50,99.90,500877,54,21003,-73
2019-11-17 19:46:55,52.10,21.67,5.50,99.90,512502,54,20963,-73
2019-11-17 19:47:26,49.90,21.02,5.60,99.90,507915,54,21367,-75
2019-11-17 19:47:57,48.47,21.12,5.60,99.90,490946,54,20936,-74
2019-11-17 19:48:28,48.03,21.70,5.50,99.90,502795,54,20944,-74
2019-11-17 19:48:59,48.67,21.67,5.50,99.90,479602,57,21406,-74
2019-11-17 19:49:30,49.95,21.15,5.50,99.90,479556,57,20947,-74
2019-11-17 19:50:02,44.67,20.73,5.50,99.90,529489,54,21473,-75
2019-11-17 19:50:33,46.70,20.25,5.50,99.90,499823,54,21440,-74
2019-11-17 19:51:04,44.25,20.12,5.40,99.90,479480,57,21478,-74
2019-11-17 19:51:35,43.38,20.25,5.40,99.90,499354,54,20920,-74
2019-11-17 19:52:06,51.45,22.75,5.40,99.90,508746,54,20909,-74
2019-11-17 19:52:38,53.85,22.37,5.50,99.90,493947,54,20964,-74
2019-11-17 19:53:09,50.60,20.77,5.50,99.90,479573,57,20948,-74
2019-11-17 19:53:40,50.40,20.80,5.40,99.90,500619,54,21471,-74
2019-11-17 19:54:11,47.80,19.92,5.40,99.90,518413,54,20896,-74
2019-11-17 19:54:42,52.60,21.55,5.40,99.90,479578,57,20931,-74
2019-11-17 19:55:13,49.97,22.60,5.40,99.90,529652,54,20920,-74
2019-11-17 19:55:44,50.30,21.70,5.30,99.90,485304,54,21265,-74
2019-11-17 19:56:16,49.88,20.80,5.30,99.90,494718,54,21498,-74
2019-11-17 19:56:47,49.00,21.27,5.30,99.90,505274,54,21027,-75
2019-11-17 19:57:18,52.95,21.80,5.20,99.90,479633,54,20999,-74
2019-11-17 19:57:49,51.00,21.37,5.20,99.90,502944,54,20987,-75
2019-11-17 19:58:20,56.13,22.35,5.20,99.90,479589,54,20924,-74
2019-11-17 19:58:51,51.22,21.48,5.20,99.90,495840,54,21437,-74
2019-11-17 19:59:25,52.22,22.13,5.20,99.90,479630,57,20916,-74
2019-11-17 19:59:56,51.08,20.88,5.20,99.90,489478,54,21463,-74
2019-11-17 20:00:27,50.97,20.85,5.20,99.90,479379,57,20964,-74
2019-11-17 20:00:58,53.55,21.52,5.20,99.90,479349,57,20939,-74
2019-11-17 20:01:29,52.03,21.58,5.20,99.90,479642,57,20983,-74
2019-11-17 20:02:00,54.78,22.17,5.20,99.90,479530,57,21494,-75
2019-11-17 20:02:31,50.03,20.90,5.20,99.90,479585,57,21030,-75
2019-11-17 20:03:04,53.05,21.25,5.20,99.90,479542,57,21490,-74
2019-11-17 20:03:35,48.35,20.65,5.10,99.90,479489,57,21431,-74
2019-11-17 20:04:06,48.20,21.33,5.10,99.90,479515,57,20971,-75
2019-11-17 20:04:37,49.65,21.15,5.10,99.90,479516,57,20913,-74
2019-11-17 20:05:08,51.83,21.08,5.10,99.90,513377,54,20931,-75
2019-11-17 20:05:39,49.08,21.35,5.10,99.90,487805,54,20978,-74
2019-11-17 20:06:10,48.08,21.17,5.10,99.90,479600,57,20924,-75
2019-11-17 20:06:42,52.47,20.00,5.10,99.90,479839,54,21495,-75
2019-11-17 20:07:13,50.88,20.65,5.10,99.90,479479,57,20972,-75
2019-11-17 20:07:44,50.03,21.00,5.10,99.90,479805,54,20947,-75
2019-11-17 20:08:15,47.88,20.50,5.10,99.90,479865,54,21044,-75
2019-11-17 20:08:46,51.53,21.08,5.10,99.90,527284,54,20927,-75
2019-11-17 20:09:17,48.92,21.02,5.10,99.90,479364,57,20979,-74
2019-11-17 20:09:48,51.72,21.23,5.10,99.90,479378,55,21004,-75
2019-11-17 20:10:19,49.10,20.88,5.10,99.90,479541,57,21078,-74
2019-11-17 20:10:50,49.92,20.05,5.10,99.90,493445,54,21871,-75
2019-11-17 20:11:21,50.90,21.98,5.20,99.90,486454,54,20979,-75
2019-11-17 20:11:52,52.80,21.55,5.20,99.90,488732,54,20908,-75
2019-11-17 20:12:23,55.08,24.00,5.10,99.90,527055,54,20888,-75
2019-11-17 20:12:54,49.17,21.42,5.10,99.90,508661,54,20907,-75
2019-11-17 20:13:25,45.60,20.37,5.20,99.90,502427,54,20947,-75
2019-11-17 20:13:56,54.13,21.08,5.10,99.90,527208,54,20975,-75
2019-11-17 20:14:27,49.78,21.23,5.20,99.90,482115,54,20971,-74
2019-11-17 20:14:58,47.15,21.10,5.20,99.90,479445,57,20972,-75
2019-11-17 20:15:29,49.83,20.30,5.20,99.90,508931,54,20963,-75
2019-11-17 20:16:00,50.50,21.45,5.20,99.90,504177,54,21339,-73
2019-11-17 20:16:31,42.65,20.02,5.20,99.90,489439,54,20932,-73
2019-11-17 20:17:02,46.50,20.60,5.20,99.90,479533,57,21001,-73
2019-11-17 20:17:33,48.70,20.58,5.20,99.90,479651,54,20971,-73
2019-11-17 20:18:04,51.10,21.00,5.20,99.90,479474,57,21053,-73
2019-11-17 20:18:35,52.30,20.95,5.30,99.90,511878,54,20959,-75
2019-11-17 20:19:06,55.25,21.60,5.30,99.90,479479,57,21398,-74
2019-11-17 20:19:38,48.83,20.30,5.30,99.90,483830,54,20953,-73
2019-11-17 20:20:09,47.40,21.25,5.30,99.90,479457,57,21363,-73
2019-11-17 20:20:42,48.40,21.08,5.30,99.90,479286,57,20983,-73
2019-11-17 20:21:13,45.67,20.08,5.40,99.90,495094,54,21390,-73
2019-11-17 20:21:44,45.75,20.58,5.40,99.90,479635,57,20959,-74
2019-11-17 20:22:15,50.70,21.15,5.40,99.90,480941,54,21034,-73
2019-11-17 20:22:46,46.00,20.40,5.40,99.90,509552,54,21396,-73
2019-11-17 20:23:18,50.35,20.55,5.40,99.90,508549,54,20975,-73
2019-11-17 20:23:49,43.25,19.65,5.40,99.90,529627,54,20943,-74
2019-11-17 20:24:20,44.53,19.62,5.40,99.90,501400,54,20964,-73
2019-11-17 20:24:51,45.83,19.90,5.40,99.90,479581,57,21015,-73
2019-11-17 20:25:22,45.92,20.23,5.50,99.90,479545,57,21103,-73
2019-11-17 20:25:53,45.25,19.80,5.50,99.90,491240,54,20955,-74
2019-11-17 20:26:24,44.65,20.10,5.50,99.90,513249,54,20960,-74
2019-11-17 20:26:55,43.00,19.60,5.50,99.90,484133,54,20927,-73
2019-11-17 20:27:26,43.42,19.40,5.50,99.90,507547,54,20903,-73
2019-11-17 20:27:57,45.22,19.90,5.50,99.90,481410,54,20951,-73
2019-11-17 20:28:28,45.75,20.23,5.50,99.90,507739,54,21398,-73
2019-11-17 20:28:59,45.63,19.92,5.50,99.90,479619,57,20952,-77
2019-11-17 20:29:30,44.95,20.12,5.60,99.90,479453,57,21039,-74
2019-11-17 20:30:01,43.97,19.12,5.50,99.90,479406,57,21419,-74
2019-11-17 20:30:34,44.95,19.70,5.60,99.90,479250,57,21463,-73
2019-11-17 20:31:05,45.50,19.90,5.60,99.90,479407,57,21345,-73
2019-11-17 20:31:36,44.83,19.65,5.50,99.90,479533,57,20983,-74
2019-11-17 20:32:07,42.55,19.60,5.50,99.90,480047,54,21415,-74
2019-11-17 20:32:38,45.88,20.20,5.60,99.90,486269,54,20956,-74
2019-11-17 20:33:09,42.80,19.37,5.60,99.90,524367,54,20923,-74
2019-11-17 20:33:40,46.33,20.37,5.60,99.90,479900,54,20935,-74
2019-11-17 20:34:11,43.75,20.23,5.60,99.90,481935,54,20932,-74
2019-11-17 20:34:42,43.40,20.23,5.60,99.90,501146,54,20944,-73
2019-11-17 20:35:13,43.05,20.00,5.70,99.90,498789,54,20904,-74
2019-11-17 20:35:44,43.80,20.95,5.70,99.90,479808,54,20955,-73
2019-11-17 20:36:15,46.05,20.30,5.70,99.90,479559,57,21003,-73
2019-11-17 20:36:46,42.10,19.10,5.70,99.90,479494,57,21395,-74
2019-11-17 20:37:17,48.58,20.60,5.70,99.90,529695,54,20967,-74
2019-11-17 20:37:48,45.65,20.08,5.70,99.90,479432,57,21486,-74
2019-11-17 20:38:19,46.13,20.05,5.70,99.90,487610,54,20971,-74
2019-11-17 20:38:50,40.25,18.35,5.80,99.90,500684,54,20920,-74
2019-11-17 20:39:21,45.55,19.40,5.70,99.90,479566,57,20979,-73
2019-11-17 20:39:52,37.80,18.75,5.70,99.90,497777,54,20967,-73
2019-11-17 20:40:24,41.63,19.20,5.70,99.90,496407,54,20980,-74
2019-11-17 20:40:55,43.08,18.70,5.70,99.90,479236,57,21654,-74
2019-11-17 20:41:26,40.35,17.73,5.70,99.90,529652,54,20912,-73
2019-11-17 20:41:57,40.22,18.83,5.70,99.90,479500,57,21059,-74
2019-11-17 20:42:28,40.95,18.23,5.70,99.90,479510,57,20903,-74
2019-11-17 20:42:59,46.08,19.58,5.70,99.90,505260,54,21545,-73
2019-11-17 20:43:30,40.63,18.08,5.70,99.90,488268,54,20959,-73
2019-11-17 20:44:01,40.83,18.35,5.70,99.90,494016,54,21048,-74
2019-11-17 20:44:32,42.13,19.73,5.70,99.90,507108,54,21375,-74
2019-11-17 20:45:07,41.72,18.33,5.70,99.90,499280,54,20927,-74
2019-11-17 20:45:40,37.72,18.42,5.60,99.90,479542,57,20963,-74
2019-11-17 20:46:11,39.05,18.95,5.60,99.90,482892,54,21529,-74
2019-11-17 20:46:42,44.55,20.88,5.60,99.90,479599,57,21024,-73
2019-11-17 20:47:13,42.35,19.12,5.60,99.90,482270,54,21038,-73
2019-11-17 20:47:44,41.80,19.25,5.60,99.90,503902,54,21351,-73
2019-11-17 20:48:15,43.25,20.75,5.60,99.90,481459,53,21403,-73
2019-11-17 20:48:46,41.15,19.62,5.60,99.90,505024,54,20904,-73
2019-11-17 20:49:17,40.25,18.02,5.70,99.90,479655,57,21384,-73
2019-11-17 20:49:48,43.33,19.65,5.70,99.90,496031,54,21015,-74
2019-11-17 20:50:19,41.92,19.25,5.70,99.90,489667,54,21530,-73
2019-11-17 20:50:50,38.97,18.65,5.70,99.90,490408,54,21531,-73
2019-11-17 20:51:21,43.55,19.37,5.70,99.90,481791,54,20967,-73
2019-11-17 20:51:53,42.42,18.17,5.70,99.90,479645,57,20915,-73
2019-11-17 20:52:24,40.28,18.67,5.70,99.90,479514,57,20991,-74
2019-11-17 20:52:55,43.20,19.92,5.70,99.90,496374,54,21655,-73
2019-11-17 20:53:26,40.03,17.77,5.70,99.90,529628,54,20956,-73
2019-11-17 20:53:57,38.45,18.50,5.70,99.90,492219,54,20999,-73
2019-11-17 20:54:28,41.67,18.55,5.70,99.90,479557,57,20995,-73
2019-11-17 20:54:59,42.58,18.92,5.70,99.90,479595,57,21435,-74
2019-11-17 20:55:30,46.47,19.15,5.70,99.90,479499,57,20931,-73
2019-11-17 20:56:01,36.88,17.27,5.70,99.90,479891,54,20908,-73
2019-11-17 20:56:32,39.42,17.77,5.70,99.90,499639,54,21108,-73
2019-11-17 20:57:03,37.28,16.83,5.70,99.90,479506,57,21522,-73
2019-11-17 20:57:34,40.40,18.35,5.70,99.90,529703,54,20960,-73
2019-11-17 20:58:05,39.38,18.30,5.70,99.90,479849,54,21007,-74
2019-11-17 20:58:40,42.20,18.10,5.70,99.90,482641,54,21387,-73
2019-11-17 20:59:11,36.25,16.35,5.70,99.90,479541,57,20955,-73
2019-11-17 20:59:42,37.60,17.15,5.70,99.90,499869,54,21455,-73
2019-11-17 21:00:13,35.70,16.45,5.70,99.90,516512,54,21408,-73
2019-11-17 21:00:45,35.60,16.73,5.70,99.90,486720,54,21039,-73
2019-11-17 21:01:16,37.28,17.23,5.70,99.90,484129,54,21496,-73
2019-11-17 21:01:47,38.08,16.58,5.70,99.90,479618,57,20908,-74
2019-11-17 21:02:18,37.58,17.35,5.70,99.90,479521,57,20967,-72
2019-11-17 21:02:49,35.88,16.62,5.70,99.90,479603,57,20923,-73
2019-11-17 21:03:20,35.38,16.52,5.60,99.90,479539,57,20927,-72
2019-11-17 21:03:53,37.10,17.33,5.60,99.90,487857,54,20951,-73
2019-11-17 21:04:24,42.28,17.95,5.60,99.90,479488,57,20952,-73
2019-11-17 21:04:55,34.80,16.85,5.70,99.90,522422,54,20908,-72
2019-11-17 21:05:26,34.08,16.87,5.60,99.90,479442,57,20947,-73
2019-11-17 21:05:57,36.55,17.12,5.60,99.90,479555,57,20904,-73
2019-11-17 21:06:29,46.58,18.95,5.60,99.90,479625,57,20908,-72
2019-11-17 21:07:00,38.72,17.10,5.60,99.90,479552,57,20900,-73
2019-11-17 21:07:31,41.13,16.67,5.60,99.90,489604,54,21078,-74
2019-11-17 21:08:03,29.92,14.82,5.70,99.90,480965,54,20955,-74
2019-11-17 21:08:34,35.13,16.02,5.60,99.90,479485,57,21447,-73
2019-11-17 21:09:05,32.17,14.98,5.60,99.90,515222,54,20907,-73
2019-11-17 21:09:36,35.00,15.43,5.60,99.90,479504,57,21006,-73
2019-11-17 21:10:07,32.83,16.02,5.60,99.90,479394,57,20919,-72
2019-11-17 21:10:42,34.63,15.98,5.60,99.90,479540,54,21498,-73
2019-11-17 21:11:13,34.42,16.15,5.60,99.90,479461,57,21027,-73
2019-11-17 21:11:47,35.88,16.02,5.60,99.90,479405,57,20943,-72
2019-11-17 21:12:18,30.23,14.93,5.60,99.90,479583,57,21502,-73
2019-11-17 21:12:52,33.75,15.57,5.60,99.90,529591,54,20926,-73
2019-11-17 21:13:31,36.65,16.37,5.60,99.90,479556,57,20984,-73
2019-11-17 21:14:02,32.88,15.70,5.60,99.90,529643,54,20908,-72
2019-11-17 21:14:33,33.78,15.00,5.60,99.90,479641,57,20939,-73
2019-11-17 21:15:07,35.33,16.17,5.70,99.90,479535,57,20943,-73
2019-11-17 21:15:38,39.55,17.17,5.60,99.90,479506,57,21591,-72
2019-11-17 21:16:09,38.92,17.05,5.60,99.90,479873,54,20971,-73
2019-11-17 21:16:40,63.13,22.95,5.70,99.90,481938,54,21023,-73
2019-11-17 21:17:11,65.50,24.33,5.60,99.90,479512,57,20971,-72
2019-11-17 21:17:42,70.55,25.92,5.60,99.90,479467,57,20932,-73
2019-11-17 21:18:13,82.72,31.27,5.60,99.90,479500,55,21467,-73
2019-11-17 21:18:45,79.18,32.10,5.60,99.90,479584,57,20932,-79
2019-11-17 21:19:16,80.80,29.70,5.70,99.90,479775,54,21023,-78
2019-11-17 21:19:47,65.35,24.80,5.70,99.90,479451,57,21075,-77
2019-11-17 21:20:19,58.80,22.73,5.70,99.90,479516,57,21015,-77
2019-11-17 21:20:50,100.20,37.30,5.70,99.90,479302,57,20967,-78
2019-11-17 21:21:21,220.52,73.43,5.70,99.90,479848,54,21027,-74
2019-11-17 21:21:52,52.75,23.00,5.70,99.90,479423,57,20927,-74
2019-11-17 21:22:23,44.08,18.05,5.70,99.90,479519,57,20972,-74
2019-11-17 21:22:54,36.03,16.60,5.80,99.90,479531,55,21106,-80
2019-11-17 21:23:25,35.40,16.27,5.70,99.90,479544,57,20959,-78
2019-11-17 21:23:56,33.90,15.63,5.70,99.90,497232,54,20936,-77
2019-11-17 21:24:27,32.40,15.27,5.70,99.90,493431,54,21403,-80
2019-11-17 21:24:58,36.20,16.83,5.70,99.90,493440,54,20955,-77
2019-11-17 21:25:29,33.58,16.50,5.70,99.90,483177,53,20964,-76
2019-11-17 21:26:00,31.92,15.02,5.60,99.90,479493,57,21451,-76
2019-11-17 21:26:31,33.65,16.58,5.70,99.90,479625,57,20947,-76
2019-11-17 21:27:02,32.88,16.45,5.60,99.90,480001,54,20960,-76
2019-11-17 21:27:34,33.65,15.27,5.70,99.90,529594,53,21011,-76
2019-11-17 21:28:05,36.78,16.37,5.70,99.90,480201,54,20920,-76
2019-11-17 21:28:36,32.92,15.60,5.70,99.90,529557,54,20987,-76
2019-11-17 21:29:06,31.67,14.70,5.70,99.90,479561,57,20983,-76
2019-11-17 21:29:37,32.42,15.18,5.60,99.90,529615,54,20896,-76
2019-11-17 21:30:11,29.83,15.10,5.70,99.90,510600,54,21011,-76
2019-11-17 21:30:42,35.72,15.88,5.60,99.90,479250,55,21641,-76
2019-11-17 21:31:12,32.00,15.25,5.70,99.90,479411,57,20979,-76
2019-11-17 21:31:44,31.35,15.30,5.70,99.90,498729,54,20958,-76
2019-11-17 21:32:15,34.90,14.98,5.70,99.90,479611,57,20939,-76
2019-11-17 21:32:46,32.08,16.05,5.70,99.90,479927,54,21423,-76
2019-11-17 21:33:17,32.50,14.87,5.70,99.90,497375,54,20940,-76
2019-11-17 21:33:48,31.30,14.80,5.70,99.90,479651,57,20967,-75
2019-11-17 21:34:19,32.30,15.18,5.70,99.90,485156,54,21023,-76
2019-11-17 21:34:50,32.15,15.85,5.70,99.90,479503,57,20991,-76
2019-11-17 21:35:21,33.10,15.10,5.70,99.90,479562,57,21007,-76
2019-11-17 21:35:52,33.45,14.82,5.70,99.90,496321,54,21531,-76
2019-11-17 21:36:23,34.42,15.57,5.70,99.90,529606,54,21483,-76
2019-11-17 21:36:54,33.20,15.70,5.70,99.90,479565,57,20932,-76
2019-11-17 21:37:25,30.60,14.80,5.70,99.90,492418,54,20987,-76
2019-11-17 21:37:56,37.13,15.90,5.70,99.90,479693,57,21416,-74
2019-11-17 21:38:27,34.25,18.45,5.70,99.90,479436,57,21019,-76
2019-11-17 21:38:58,41.22,18.25,5.70,99.90,479477,57,20940,-75
2019-11-17 21:39:29,32.10,16.87,5.70,99.90,498731,54,20900,-76
2019-11-17 21:40:00,46.53,23.27,5.70,99.90,529618,54,20916,-76
2019-11-17 21:40:44,37.30,18.52,5.70,99.90,499615,54,20987,-76
2019-11-17 21:41:15,34.40,16.37,5.80,99.90,479456,57,21482,-76
2019-11-17 21:41:46,32.25,15.77,5.80,99.90,479569,57,20923,-76
2019-11-17 21:42:17,32.05,15.35,5.70,99.90,479569,57,20935,-76
2019-11-17 21:42:48,31.08,15.82,5.70,99.90,525155,54,20927,-76
2019-11-17 21:43:19,30.30,14.90,5.70,99.90,479548,57,20944,-76
2019-11-17 21:43:50,34.55,16.67,5.80,99.90,522750,54,20976,-76
2019-11-17 21:44:21,34.97,15.40,5.80,99.90,479552,57,21023,-76
2019-11-17 21:44:52,32.05,15.77,5.80,99.90,502055,54,20900,-76
2019-11-17 21:45:23,33.40,16.00,5.80,99.90,507483,54,20903,-76
2019-11-17 21:45:54,30.67,14.48,5.80,99.90,498195,54,20967,-76
2019-11-17 21:46:25,32.50,15.25,5.80,99.90,479617,57,21435,-75
2019-11-17 21:46:56,31.48,15.05,5.80,99.90,479545,57,20963,-75
2019-11-17 21:47:27,32.90,15.57,5.80,99.90,524801,54,20927,-75
2019-11-17 21:47:58,33.65,15.68,5.70,99.90,479547,57,21410,-76
2019-11-17 21:48:29,33.25,15.55,5.70,99.90,479454,57,20956,-76
2019-11-17 21:49:00,30.10,14.48,5.70,99.90,529603,54,20967,-76
2019-11-17 21:49:31,32.05,14.73,5.70,99.90,479265,57,21375,-75
2019-11-17 21:50:02,32.30,15.77,5.70,99.90,479502,57,20963,-75
2019-11-17 21:50:34,34.00,16.20,5.70,99.90,524845,54,21024,-75
2019-11-17 21:51:05,37.85,15.82,5.70,99.90,479456,57,21601,-75
2019-11-17 21:51:36,31.33,15.13,5.70,99.90,505390,54,20948,-76
2019-11-17 21:52:07,32.33,15.52,5.70,99.90,507051,54,20912,-76
2019-11-17 21:52:38,32.85,15.63,5.70,99.90,516592,54,21525,-76
2019-11-17 21:53:27,34.58,15.27,5.70,99.90,479536,57,20920,-75
2019-11-17 21:57:30,33.60,15.57,5.70,99.90,481967,54,20983,-75
2019-11-17 21:58:01,29.30,12.73,5.80,99.90,479528,57,20943,-75
2019-11-17 21:58:32,31.58,13.93,5.70,99.90,479524,57,20920,-75
2019-11-17 21:59:03,30.65,14.35,5.60,99.90,487683,54,20967,-75
2019-11-17 21:59:34,28.20,14.35,5.60,99.90,510792,54,21387,-75
2019-11-17 22:00:06,33.50,14.63,5.60,99.90,479557,57,21538,-75
2019-11-17 22:00:37,33.40,15.18,5.50,99.90,484462,54,21329,-75
2019-11-17 22:01:08,34.47,15.77,5.50,99.90,529476,54,20955,-75
2019-11-17 22:01:39,32.05,14.90,5.50,99.90,522953,54,20932,-75
2019-11-17 22:02:15,34.90,15.75,5.50,99.90,479564,57,21656,-75
2019-11-17 22:02:47,29.15,14.20,5.50,99.90,496493,54,20912,-75
2019-11-17 22:03:51,31.62,14.38,5.50,99.90,488595,54,21066,-75
2019-11-17 22:04:41,30.12,14.10,5.60,99.90,479549,57,20912,-75
2019-11-17 22:05:12,28.10,14.15,5.60,99.90,489183,54,21007,-75
2019-11-17 22:05:43,31.25,14.32,5.60,99.90,479577,54,20975,-75
2019-11-17 22:06:14,29.00,13.73,5.60,99.90,491569,54,21007,-75
2019-11-17 22:06:45,30.90,13.95,5.60,99.90,479619,55,21364,-75
2019-11-17 22:07:43,29.50,13.85,5.60,99.90,499069,54,20927,-74
2019-11-17 22:08:14,29.20,14.68,5.60,99.90,479473,55,21035,-74
2019-11-17 22:08:45,30.08,14.20,5.60,99.90,529535,54,20943,-75
2019-11-17 22:09:16,31.52,15.40,5.60,99.90,479496,57,20960,-75
2019-11-17 22:09:48,33.35,15.10,5.60,99.90,529641,54,20891,-74
2019-11-17 22:10:19,30.48,14.15,5.70,99.90,481282,54,20968,-75
2019-11-17 22:10:51,29.70,14.87,5.70,99.90,479423,57,21360,-75
2019-11-17 22:11:23,30.30,14.52,5.70,99.90,479539,57,21443,-76
2019-11-17 22:11:54,32.58,16.30,5.70,99.90,479820,54,21035,-73
2019-11-17 22:12:25,27.48,14.30,5.70,99.90,499249,54,21376,-73
2019-11-17 22:12:56,29.30,14.50,5.70,99.90,479496,57,20980,-73
2019-11-17 22:13:27,28.67,14.10,5.70,99.90,513634,54,21613,-73
2019-11-17 22:13:58,30.23,14.98,5.70,99.90,480136,57,20959,-78
2019-11-17 22:14:29,32.33,14.85,5.70,99.90,502622,54,20927,-79
2019-11-17 22:15:00,31.10,14.90,5.70,99.90,530421,54,21502,-78
2019-11-17 22:15:31,32.58,14.85,5.70,99.90,520310,54,20978,-77
2019-11-17 22:16:02,28.12,14.27,5.80,99.90,480220,57,20948,-79
2019-11-17 22:16:34,32.97,15.27,5.80,99.90,479790,57,21023,-79
2019-11-17 22:17:06,30.45,14.68,5.80,99.90,479732,57,21462,-79
2019-11-17 22:17:37,28.17,14.38,5.80,99.90,486419,54,21493,-79
2019-11-17 22:18:08,28.98,14.63,5.80,99.90,521127,54,21482,-79
2019-11-17 22:18:39,28.77,14.38,5.70,99.90,481310,54,21578,-80
2019-11-17 22:19:10,29.15,14.05,5.80,99.90,479562,57,20975,-80
2019-11-17 22:19:41,30.05,14.25,5.80,99.90,479378,57,21022,-80
2019-11-17 22:20:12,32.20,14.68,5.80,99.90,479566,57,20916,-80
2019-11-17 22:20:43,30.08,14.95,5.80,99.90,479132,57,20904,-79
2019-11-17 22:21:14,49.58,21.50,5.80,99.90,479635,57,20912,-79
2019-11-17 22:21:45,32.70,15.82,5.80,99.90,529962,54,21018,-79
2019-11-17 22:22:16,40.83,20.65,5.80,99.90,479884,57,20948,-79
2019-11-17 22:22:47,35.35,17.83,5.80,99.90,479805,57,20971,-79
2019-11-17 22:23:18,31.90,14.65,5.90,99.90,507710,54,21006,-80
2019-11-17 22:23:49,28.15,13.80,5.80,99.90,479583,57,20928,-80
2019-11-17 22:24:20,32.03,15.18,5.80,99.90,517404,54,20926,-80
2019-11-17 22:24:51,32.40,15.45,5.90,99.90,479435,57,21577,-79
2019-11-17 22:25:22,27.58,13.68,5.80,99.90,479522,57,20915,-79
2019-11-17 22:25:53,28.40,14.15,5.80,99.90,493955,54,21003,-78
2019-11-17 22:26:24,29.60,14.95,5.90,99.90,528466,54,20924,-78
2019-11-17 22:26:55,31.85,14.02,5.80,99.90,501232,54,21035,-77
2019-11-17 22:27:26,29.63,14.43,5.90,99.90,479574,57,20959,-77
2019-11-17 22:27:57,26.98,13.82,5.90,99.90,483003,54,21470,-80
2019-11-17 22:28:28,29.52,13.85,5.90,99.90,523741,54,20967,-79
2019-11-17 22:28:59,29.02,14.10,5.90,99.90,503196,54,21368,-78
2019-11-17 22:29:30,25.92,12.85,5.90,99.90,493430,54,20968,-78
2019-11-17 22:30:03,30.37,13.32,5.90,99.90,479855,54,21447,-78
2019-11-17 22:30:34,29.80,13.60,5.90,99.90,497808,54,21026,-78
2019-11-17 22:31:05,38.25,18.60,5.90,99.90,529441,54,20888,-78
2019-11-17 22:31:36,29.60,14.10,5.90,99.90,513846,54,20895,-78
2019-11-17 22:32:07,30.15,14.10,5.90,99.90,506720,54,21387,-78
2019-11-17 22:32:39,27.87,14.05,5.80,99.90,478983,57,20987,-78
2019-11-17 22:33:10,29.12,12.98,5.80,99.90,479329,57,21041,-78
2019-11-17 22:33:41,28.30,13.90,5.80,99.90,479525,57,20948,-78
2019-11-17 22:34:13,28.62,13.32,5.80,99.90,479587,57,20959,-78
2019-11-17 22:34:44,29.52,13.88,5.80,99.90,529603,54,20900,-78
2019-11-17 22:35:15,29.12,13.60,5.80,99.90,479491,57,21371,-78
2019-11-17 22:35:46,29.15,13.13,5.70,99.90,527584,54,20888,-78
2019-11-17 22:36:17,27.00,13.23,5.70,99.90,479602,57,20927,-78
2019-11-17 22:36:48,30.90,14.32,5.70,99.90,479507,57,20955,-78
2019-11-17 22:37:19,30.25,13.98,5.70,99.90,529701,54,20952,-76
2019-11-17 22:37:50,30.02,13.93,5.70,99.90,479633,57,21478,-77
2019-11-17 22:38:21,29.63,13.98,5.60,99.90,518723,54,20911,-76
2019-11-17 22:38:52,29.37,14.38,5.60,99.90,481617,54,21399,-77
2019-11-17 22:39:34,28.50,13.82,5.60,99.90,479511,57,20963,-76
2019-11-17 22:40:06,29.95,13.62,5.70,99.90,480826,54,21502,-76
2019-11-17 22:40:37,27.50,13.75,5.70,99.90,490661,54,21038,-76
2019-11-17 22:41:08,28.85,13.55,5.70,99.90,479515,57,20979,-76
2019-11-17 22:41:39,27.85,13.62,5.70,99.90,491744,54,20983,-75
2019-11-17 22:42:11,32.28,13.85,5.70,99.90,478623,57,21026,-74
2019-11-17 22:42:42,32.10,14.27,5.70,99.90,479733,54,21483,-77
2019-11-17 22:43:13,30.85,14.25,5.70,99.90,479481,57,20992,-77
2019-11-17 22:43:44,30.98,13.73,5.80,99.90,494774,54,20975,-77
2019-11-17 22:44:15,30.95,13.65,5.80,99.90,479769,54,20940,-77
2019-11-17 22:44:46,28.30,14.02,5.90,99.90,500774,54,20960,-77
2019-11-17 22:45:17,28.20,13.88,5.80,99.90,495641,54,21423,-76
2019-11-17 22:45:48,26.98,13.68,5.80,99.90,499677,54,20940,-76
2019-11-17 22:46:20,27.48,13.80,5.80,99.90,479495,55,20964,-77
2019-11-17 22:46:51,31.00,13.00,5.80,99.90,479519,57,20951,-77
2019-11-17 22:47:22,26.95,13.27,5.80,99.90,493584,54,20975,-77
2019-11-17 22:47:53,30.08,13.35,5.80,99.90,479360,57,21371,-78
2019-11-17 22:48:24,31.00,14.63,5.80,99.90,479492,57,20932,-77
2019-11-17 22:48:55,29.85,14.70,5.80,99.90,479519,57,21482,-77
2019-11-17 22:49:27,33.33,14.38,5.80,99.90,482253,54,20951,-77
2019-11-17 22:49:58,25.88,13.02,5.80,99.90,490903,54,21075,-78
2019-11-17 22:50:29,27.08,12.57,5.80,99.90,479453,57,20979,-77
2019-11-17 22:51:00,24.70,12.73,5.80,99.90,479457,55,20927,-78
2019-11-17 22:51:31,28.48,13.15,5.90,99.90,527717,54,21399,-78
2019-11-17 22:52:03,30.15,14.07,5.90,99.90,479840,54,20919,-78
2019-11-17 22:52:34,25.55,12.88,5.90,99.90,479428,57,21471,-78
2019-11-17 22:53:05,30.15,13.93,5.80,99.90,484821,54,20995,-78
2019-11-17 22:53:36,27.27,13.88,5.70,99.90,479446,54,21505,-78
2019-11-17 22:54:07,28.42,13.57,5.70,99.90,479456,57,21059,-78
2019-11-17 22:54:38,28.02,14.07,5.70,99.90,479508,57,20916,-77
2019-11-17 22:55:09,30.05,15.23,5.70,99.90,511573,54,20888,-77
2019-11-17 22:55:40,29.45,14.68,5.60,99.90,480237,54,21411,-77
2019-11-17 22:56:11,30.60,13.93,5.70,99.90,525369,54,20912,-77
2019-11-17 22:56:42,27.37,14.05,5.70,99.90,479830,54,20944,-77
2019-11-17 22:57:13,26.52,13.88,5.70,99.90,522161,54,20963,-78
2019-11-17 22:57:44,31.17,14.27,5.70,99.90,479468,57,21415,-77
2019-11-17 22:58:15,27.92,12.70,5.70,99.90,479357,57,21094,-77
2019-11-17 22:58:46,27.92,13.40,5.70,99.90,479608,57,20999,-78
2019-11-17 22:59:17,27.55,13.18,5.70,99.90,511608,54,20952,-78
2019-11-17 22:59:48,24.92,13.15,5.80,99.90,479418,57,20979,-78
2019-11-17 23:00:20,30.20,13.57,5.70,99.90,479758,54,20956,-77
2019-11-17 23:00:52,27.30,13.38,5.80,99.90,529666,54,21391,-78
2019-11-17 23:01:23,27.55,13.10,5.80,99.90,529641,53,21048,-78
2019-11-17 23:01:56,27.33,13.02,5.80,99.90,529757,54,20912,-78
2019-11-17 23:02:31,25.67,12.85,5.80,99.90,511846,54,21463,-79
2019-11-17 23:03:02,25.80,13.10,5.80,99.90,518356,54,21360,-78
2019-11-17 23:03:34,28.52,14.40,5.80,99.90,494403,54,21427,-78
2019-11-17 23:04:04,28.38,13.80,5.80,99.90,479681,57,21482,-78
2019-11-17 23:04:35,28.73,13.57,5.80,99.90,479502,57,20978,-78
2019-11-17 23:05:06,26.48,13.52,5.80,99.90,510935,54,20920,-78
2019-11-17 23:05:38,27.00,13.80,5.80,99.90,515739,54,20943,-78
2019-11-17 23:06:09,28.42,13.23,5.80,99.90,479701,57,21371,-78
2019-11-17 23:06:40,28.67,13.70,5.80,99.90,507818,54,21356,-77
2019-11-17 23:07:11,26.12,13.52,5.90,99.90,529706,54,20972,-73
2019-11-17 23:07:42,26.65,12.98,5.80,99.90,513792,54,20943,-74
2019-11-17 23:08:13,23.73,12.43,5.90,99.90,527757,54,20943,-76
2019-11-17 23:08:44,28.48,13.43,5.80,99.90,502848,54,20896,-78
2019-11-17 23:09:15,27.83,12.98,5.90,99.90,479599,54,20919,-78
2019-11-17 23:09:46,26.55,13.55,5.90,99.90,529676,53,20927,-78
2019-11-17 23:10:17,27.62,13.02,5.80,99.90,529644,54,21427,-78
2019-11-17 23:10:48,27.77,13.68,5.80,99.90,511404,54,21027,-78
2019-11-17 23:11:19,26.77,13.20,5.80,99.90,479613,57,21015,-78
2019-11-17 23:11:50,29.65,13.30,5.80,99.90,527909,54,21023,-77
2019-11-17 23:12:21,26.27,13.52,5.80,99.90,529726,54,20928,-77
2019-11-17 23:12:52,23.67,13.30,5.80,99.90,479572,57,20968,-77
2019-11-17 23:13:23,27.33,12.80,5.80,99.90,479715,57,20987,-77
2019-11-17 23:13:54,30.05,13.27,5.80,99.90,502945,54,20971,-77
2019-11-17 23:14:25,25.42,13.32,5.80,99.90,479688,57,20995,-77
2019-11-17 23:14:56,25.88,13.07,5.80,99.90,479587,57,20991,-77
2019-11-17 23:15:39,26.48,13.32,5.80,99.90,479620,57,20959,-77
2019-11-17 23:16:10,26.98,13.48,5.80,99.90,481647,54,21379,-78
2019-11-17 23:16:41,26.67,12.82,5.70,99.90,479668,57,20996,-78
2019-11-17 23:17:12,25.55,13.23,5.70,99.90,529650,54,21003,-78
2019-11-17 23:17:43,26.80,13.27,5.70,99.90,483546,54,20951,-78
2019-11-17 23:18:16,28.52,13.85,5.60,99.90,479678,57,20931,-78
2019-11-17 23:18:47,27.33,13.65,5.60,99.90,524366,54,21363,-78
2019-11-17 23:19:18,34.10,14.85,5.60,99.90,479534,57,20942,-78
2019-11-17 23:19:49,28.15,13.60,5.60,99.90,482340,54,20990,-78
2019-11-17 23:20:20,29.67,14.10,5.60,99.90,479613,57,20975,-78
2019-11-17 23:20:51,31.00,13.75,5.70,99.90,522952,54,20987,-78
2019-11-17 23:21:22,27.15,12.70,5.70,99.90,489541,54,20968,-78
2019-11-17 23:21:53,24.58,13.00,5.70,99.90,480040,54,20920,-78
2019-11-17 23:22:24,24.52,12.98,5.70,99.90,479697,57,20935,-78
2019-11-17 23:22:55,27.80,13.23,5.70,99.90,529653,54,21356,-78
2019-11-17 23:23:26,27.65,13.85,5.70,99.90,501390,54,20979,-78
2019-11-17 23:23:57,26.52,13.07,5.80,99.90,529683,54,21035,-78
2019-11-17 23:24:28,24.80,12.50,5.80,99.90,529717,54,20947,-79
2019-11-17 23:24:59,24.23,12.07,5.80,99.90,523402,54,20956,-78
2019-11-17 23:25:30,24.25,13.52,5.70,99.90,529663,54,21010,-79
2019-11-17 23:26:01,25.92,13.75,5.70,99.90,479602,57,21491,-78
2019-11-17 23:26:32,23.48,12.65,5.70,99.90,480066,54,20903,-78
2019-11-17 23:27:05,23.67,12.30,5.70,99.90,479578,57,20932,-78
2019-11-17 23:27:37,24.95,12.02,5.70,99.90,479637,57,21419,-78
2019-11-17 23:28:08,23.33,12.65,5.70,99.90,485797,54,21415,-78
2019-11-17 23:28:39,24.08,12.75,5.60,99.90,529638,54,20987,-79
2019-11-17 23:29:10,23.98,12.52,5.70,99.90,480039,54,20967,-78
2019-11-17 23:29:41,23.70,13.07,5.60,99.90,479537,57,20943,-79
2019-11-17 23:30:12,22.65,12.18,5.60,99.90,513016,54,21003,-78
2019-11-17 23:30:43,22.70,12.65,5.60,99.90,529689,54,20919,-78
2019-11-17 23:31:14,21.37,11.90,5.60,99.90,479643,57,21390,-78
2019-11-17 23:31:45,20.42,11.55,5.70,99.90,487523,54,21011,-78
2019-11-17 23:32:16,22.70,12.02,5.70,99.90,512110,54,20991,-78
2019-11-17 23:32:47,22.13,11.85,5.60,99.90,479634,57,21351,-78
2019-11-17 23:33:18,21.12,12.05,5.60,99.90,508500,54,20947,-78
2019-11-17 23:33:49,22.05,12.10,5.70,99.90,529655,54,20900,-78
2019-11-17 23:34:20,21.37,11.05,5.60,99.90,479618,57,20915,-78
2019-11-17 23:34:51,19.23,10.95,5.70,99.90,479661,57,21454,-78
2019-11-17 23:35:22,20.27,11.68,5.60,99.90,479591,55,20955,-78
2019-11-17 23:35:53,23.08,12.07,5.60,99.90,479575,57,20999,-78
2019-11-17 23:36:24,19.48,11.00,5.60,99.90,480036,54,20935,-77
2019-11-17 23:36:55,22.20,11.93,5.60,99.90,529678,54,21435,-76
2019-11-17 23:37:26,22.62,12.02,5.70,99.90,508387,54,20939,-79
2019-11-17 23:37:57,18.25,11.15,5.70,99.90,527100,54,20920,-78
2019-11-17 23:38:28,19.52,11.43,5.70,99.90,525425,54,21503,-78
2019-11-17 23:38:59,19.15,11.07,5.70,99.90,506627,54,21035,-78
2019-11-17 23:39:30,22.25,11.32,5.60,99.90,521568,54,21550,-78
2019-11-17 23:40:03,18.77,11.65,5.60,99.90,518110,54,21011,-79
2019-11-17 23:40:34,22.10,11.35,5.60,99.90,529620,54,21404,-78
2019-11-17 23:41:05,18.35,11.15,5.60,99.90,504557,54,20963,-79
2019-11-17 23:41:36,21.48,11.82,5.60,99.90,479579,57,20919,-78
2019-11-17 23:42:07,18.83,11.07,5.60,99.90,479573,57,20994,-79
2019-11-17 23:42:38,22.75,12.13,5.60,99.90,529638,54,20956,-79
2019-11-17 23:43:09,23.42,11.77,5.60,99.90,529693,54,20964,-78
2019-11-17 23:43:40,21.15,11.82,5.60,99.90,514258,54,20923,-78
2019-11-17 23:44:12,19.98,11.48,5.50,99.90,529660,54,20928,-79
2019-11-17 23:44:43,19.33,11.68,5.50,99.90,499664,54,20900,-79
2019-11-17 23:45:14,21.48,12.05,5.60,99.90,479706,57,20903,-78
2019-11-17 23:45:45,21.65,11.25,5.60,99.90,480023,54,21019,-79
2019-11-17 23:46:16,19.70,10.93,5.60,99.90,479602,57,21028,-79
2019-11-17 23:46:47,17.73,10.57,5.50,99.90,507675,54,21471,-79
2019-11-17 23:47:18,18.37,10.48,5.50,99.90,479704,57,20895,-78
2019-11-17 23:47:49,18.92,11.12,5.50,99.90,479667,57,20967,-78
2019-11-17 23:48:20,19.73,11.20,5.50,99.90,479619,57,20911,-78
2019-11-17 23:48:51,19.17,11.30,5.50,99.90,500346,54,21015,-78
2019-11-17 23:49:22,20.33,11.25,5.50,99.90,480080,54,21403,-78
2019-11-17 23:49:53,19.45,11.30,5.50,99.90,486770,54,21459,-79
2019-11-17 23:50:24,18.08,10.98,5.50,99.90,484727,54,21019,-78
2019-11-17 23:50:55,17.75,11.48,5.50,99.90,517859,54,21395,-78
2019-11-17 23:51:26,18.23,11.12,5.50,99.90,529701,54,20900,-78
2019-11-17 23:51:57,19.33,11.15,5.50,99.90,479580,57,20947,-78
2019-11-17 23:52:28,17.05,10.40,5.50,99.90,515117,54,20892,-78
2019-11-17 23:53:00,17.83,10.70,5.50,99.90,479630,57,20967,-78
2019-11-17 23:53:31,18.37,10.27,5.50,99.90,479656,57,20964,-78
2019-11-17 23:54:02,19.20,11.52,5.60,99.90,479599,57,20996,-79
2019-11-17 23:54:33,17.92,10.60,5.60,99.90,479989,54,21038,-79
2019-11-17 23:55:06,18.25,11.30,5.50,99.90,491552,54,21498,-79
2019-11-17 23:55:37,18.23,10.82,5.50,99.90,526174,54,21399,-79
2019-11-17 23:56:08,19.17,10.95,5.50,99.90,486840,54,20911,-79
2019-11-17 23:56:39,18.55,10.52,5.50,99.90,479994,54,21427,-81
2019-11-17 23:57:10,17.60,10.82,5.50,99.90,479618,57,21011,-81
2019-11-17 23:57:41,17.45,10.93,5.50,99.90,529681,54,20892,-81
2019-11-17 23:58:12,16.65,10.07,5.50,99.90,485347,54,21431,-81
2019-11-17 23:58:43,16.67,10.18,5.50,99.90,479988,54,20912,-81
2019-11-17 23:59:14,18.42,11.40,5.60,99.90,479620,57,20958,-81
2019-11-17 23:59:45,17.25,10.70,5.50,99.90,484770,54,20904,-81