2019-11-17 00:00:44,56.33,35.45,5.50,99.90,521287,54,21560,-72
2019-11-17 00:01:16,56.28,34.80,5.50,99.90,521287,54,20906,-72
2019-11-17 00:01:47,55.42,36.03,5.50,99.90,521166,54,20997,-73
2019-11-17 00:02:19,54.45,34.67,5.50,99.90,521377,54,21038,-72
2019-11-17 00:02:51,53.60,34.55,5.50,99.90,521560,54,21053,-73
2019-11-17 00:03:23,56.53,36.92,5.60,99.90,521444,54,21038,-72
2019-11-17 00:03:54,58.97,36.83,5.50,99.90,521563,54,21018,-73
2019-11-17 00:04:25,55.72,35.78,5.60,99.90,521587,54,21021,-73
2019-11-17 00:04:57,59.67,38.05,5.60,99.90,521668,54,21022,-72
2019-11-17 00:05:29,56.00,36.47,5.60,99.90,521541,54,20970,-72
2019-11-17 00:06:00,55.88,34.75,5.60,99.90,521645,54,21001,-72
2019-11-17 00:06:32,58.47,36.88,5.60,99.90,521597,54,20990,-73
2019-11-17 00:07:03,60.42,37.83,5.50,99.90,521648,54,20975,-73
2019-11-17 00:07:35,60.42,38.72,5.50,99.90,521615,54,20958,-72
2019-11-17 00:08:07,59.33,38.25,5.50,99.90,521604,54,21025,-72
2019-11-17 00:08:38,60.58,37.83,5.40,99.90,521663,54,21225,-72
2019-11-17 00:09:10,60.20,37.83,5.40,99.90,500692,54,20994,-72
2019-11-17 00:09:41,58.92,37.45,5.50,99.90,521605,54,21085,-73
2019-11-17 00:10:13,58.20,37.42,5.40,99.90,521631,54,20986,-72
2019-11-17 00:10:44,58.55,37.15,5.40,99.90,521642,54,21243,-72
2019-11-17 00:11:16,57.88,36.65,5.40,99.90,521621,54,20974,-73
2019-11-17 00:11:47,58.63,37.03,5.40,99.90,521658,54,21057,-73
2019-11-17 00:12:19,61.50,37.63,5.40,99.90,521636,54,20946,-72
2019-11-17 00:12:50,57.42,37.20,5.50,99.90,521550,54,21065,-72
2019-11-17 00:13:22,60.30,37.75,5.40,99.90,521587,54,21065,-72
2019-11-17 00:13:53,59.50,37.58,5.40,99.90,521519,54,21043,-72
2019-11-17 00:14:25,58.25,36.33,5.50,99.90,521866,54,21087,-72
2019-11-17 00:14:57,63.22,38.88,5.50,99.90,521599,54,20958,-72
2019-11-17 00:15:28,61.50,38.78,5.50,99.90,495699,54,21009,-72
2019-11-17 00:16:00,62.75,38.90,5.50,99.90,521459,54,20986,-72
2019-11-17 00:16:31,61.67,39.00,5.50,99.90,521404,54,20997,-72
2019-11-17 00:17:04,61.13,39.00,5.40,99.90,521337,54,21042,-72
2019-11-17 00:17:35,62.10,38.72,5.40,99.90,521414,54,21062,-72
2019-11-17 00:18:07,65.30,40.38,5.40,99.90,472646,58,21069,-72
2019-11-17 00:18:39,62.83,39.30,5.40,99.90,521234,54,21006,-72
2019-11-17 00:19:10,61.60,39.65,5.40,99.90,521378,54,21141,-72
2019-11-17 00:19:42,60.10,38.22,5.40,99.90,521420,54,21102,-72
2019-11-17 00:20:14,67.32,40.25,5.40,99.90,521527,54,21021,-72
2019-11-17 00:20:45,61.35,39.28,5.40,99.90,521518,54,21010,-72
2019-11-17 00:21:17,63.38,39.08,5.40,99.90,521559,54,21033,-72
2019-11-17 00:21:49,64.20,40.03,5.40,99.90,521527,54,21034,-72
2019-11-17 00:22:21,62.88,39.33,5.40,99.90,521639,54,21097,-72
2019-11-17 00:22:53,60.28,38.72,5.50,99.90,521576,54,21062,-72
2019-11-17 00:23:25,61.30,38.92,5.40,99.90,521524,54,20966,-72
2019-11-17 00:23:57,63.22,39.25,5.40,99.90,521432,54,20974,-72
2019-11-17 00:24:48,68.00,41.65,5.40,99.90,521409,54,21104,-72
2019-11-17 00:25:37,63.92,39.35,5.40,99.90,521435,54,20994,-73
2019-11-17 00:27:12,59.05,36.90,5.40,99.90,521697,54,20946,-72
2019-11-17 00:27:47,64.10,38.00,5.40,99.90,521492,54,21043,-73
2019-11-17 00:28:19,66.12,39.10,5.40,99.90,521538,54,21078,-73
2019-11-17 00:28:50,64.15,38.20,5.40,99.90,521641,54,20966,-73
2019-11-17 00:29:22,63.15,39.58,5.40,99.90,521639,54,21044,-73
2019-11-17 00:29:53,65.07,39.67,5.40,99.90,521611,54,21013,-73
2019-11-17 00:30:25,62.47,38.65,5.40,99.90,521639,54,20967,-73
2019-11-17 00:30:56,63.17,38.67,5.40,99.90,521608,54,21140,-72
2019-11-17 00:31:28,63.53,39.05,5.40,99.90,521569,54,21130,-72
2019-11-17 00:31:59,64.62,39.05,5.40,99.90,521478,54,21026,-72
2019-11-17 00:32:31,59.58,37.47,5.30,99.90,521405,54,21034,-72
2019-11-17 00:33:02,61.65,38.50,5.30,99.90,521341,54,21043,-72
2019-11-17 00:33:34,61.60,39.58,5.40,99.90,521247,54,20998,-72
2019-11-17 00:34:06,62.40,39.60,5.40,99.90,521332,54,20994,-73
2019-11-17 00:34:37,61.28,38.28,5.40,99.90,521282,54,21321,-72
2019-11-17 00:35:10,63.42,40.45,5.40,99.90,521296,54,21054,-72
2019-11-17 00:35:41,64.22,40.03,5.40,99.90,521358,54,20955,-73
2019-11-17 00:36:34,61.92,39.00,5.40,99.90,521467,54,20931,-73
2019-11-17 00:37:06,61.28,37.72,5.30,99.90,521632,54,20943,-72
2019-11-17 00:37:38,63.67,39.13,5.40,99.90,521681,54,21105,-72
2019-11-17 00:38:09,63.53,39.20,5.40,99.90,521727,54,20942,-73
2019-11-17 00:38:42,62.62,38.63,5.40,99.90,521602,54,21050,-73
2019-11-17 00:39:15,62.72,39.28,5.40,99.90,521487,54,20986,-73
2019-11-17 00:39:46,60.47,38.72,5.40,99.90,521615,54,21013,-73
2019-11-17 00:40:18,64.97,38.83,5.40,99.90,521641,54,20962,-73
2019-11-17 00:40:50,59.30,36.85,5.40,99.90,521650,54,20994,-73
2019-11-17 00:41:22,61.20,37.70,5.50,99.90,521658,54,20991,-72
2019-11-17 00:41:53,61.42,39.03,5.50,99.90,521690,54,20994,-73
2019-11-17 00:42:25,62.80,39.40,5.60,99.90,521714,54,21063,-72
2019-11-17 00:42:57,59.63,38.08,5.50,99.90,521694,54,21023,-72
2019-11-17 00:43:28,63.35,38.95,5.50,99.90,521639,54,20918,-73
2019-11-17 00:44:00,57.92,37.55,5.50,99.90,521535,54,21147,-72
2019-11-17 00:44:31,61.58,38.92,5.50,99.90,521647,54,21027,-72
2019-11-17 00:45:05,59.83,37.95,5.40,99.90,472973,58,21135,-72
2019-11-17 00:45:37,61.15,38.63,5.40,99.90,521443,54,21099,-73
2019-11-17 00:46:08,62.67,39.63,5.40,99.90,521361,54,21045,-72
2019-11-17 00:46:40,62.00,38.10,5.40,99.90,521277,54,20953,-73
2019-11-17 00:47:11,64.25,39.05,5.40,99.90,521234,54,21109,-73
2019-11-17 00:47:43,64.47,40.33,5.40,99.90,472644,58,21161,-73
2019-11-17 00:48:14,61.37,38.03,5.40,99.90,521399,54,21105,-73
2019-11-17 00:48:46,64.43,39.50,5.40,99.90,521084,54,21050,-73
2019-11-17 00:49:17,62.85,38.13,5.40,99.90,521024,54,20979,-72
2019-11-17 00:49:49,59.15,37.60,5.40,99.90,509774,54,20961,-73
2019-11-17 00:51:21,60.83,38.03,5.40,99.90,521078,54,21027,-73
2019-11-17 00:51:53,60.53,36.60,5.40,99.90,521586,54,20970,-73
2019-11-17 00:52:24,62.38,38.60,5.40,99.90,521741,54,20974,-72
2019-11-17 00:52:57,61.63,38.25,5.30,99.90,521578,54,20942,-73
2019-11-17 00:53:29,62.45,38.45,5.40,99.90,472929,58,20981,-73
2019-11-17 00:54:00,65.50,39.58,5.40,99.90,521181,54,20961,-72
2019-11-17 00:54:32,63.78,39.08,5.30,99.90,520988,54,21138,-73
2019-11-17 00:55:03,66.68,40.72,5.30,99.90,520981,54,21073,-73
2019-11-17 00:55:34,64.03,38.83,5.30,99.90,520973,54,21062,-72
2019-11-17 00:56:06,66.03,39.97,5.40,99.90,521038,54,21494,-73
2019-11-17 00:56:38,64.85,39.53,5.40,99.90,521063,54,21022,-72
2019-11-17 00:57:09,61.17,38.75,5.40,99.90,521317,54,21071,-73
2019-11-17 00:57:42,65.55,41.13,5.30,99.90,521364,54,21077,-72
2019-11-17 00:58:15,63.75,40.25,5.30,99.90,472720,58,21062,-73
2019-11-17 00:58:46,68.18,41.13,5.30,99.90,521364,54,20962,-72
2019-11-17 00:59:17,66.12,39.75,5.30,99.90,521371,54,20939,-73
2019-11-17 00:59:49,66.35,40.95,5.30,99.90,521225,54,20966,-72
2019-11-17 01:00:20,65.65,39.97,5.30,99.90,521367,54,21034,-72
2019-11-17 01:00:52,66.00,40.78,5.30,99.90,521325,54,21239,-73
2019-11-17 01:01:23,65.40,40.20,5.30,99.90,521183,54,21094,-73
2019-11-17 01:01:55,63.53,39.67,5.30,99.90,521305,54,21043,-72
2019-11-17 01:02:26,63.08,39.70,5.30,99.90,521317,54,20985,-73
2019-11-17 01:02:58,64.00,39.40,5.30,99.90,521251,54,21011,-73
2019-11-17 01:03:29,65.00,39.85,5.30,99.90,521161,54,21044,-72
2019-11-17 01:04:00,66.30,40.55,5.30,99.90,521133,54,21021,-73
2019-11-17 01:04:32,64.18,40.17,5.40,99.90,521177,54,21041,-72
2019-11-17 01:05:03,65.12,39.85,5.40,99.90,521223,54,21051,-72
2019-11-17 01:05:35,60.65,39.25,5.40,99.90,521198,54,21027,-72
2019-11-17 01:06:07,64.25,40.38,5.40,99.90,521267,54,20977,-72
2019-11-17 01:06:49,64.55,40.03,5.40,99.90,521121,54,21061,-72
2019-11-17 01:07:21,66.72,40.05,5.40,99.90,521415,54,20974,-72
2019-11-17 01:07:52,64.80,40.03,5.40,99.90,521476,54,20954,-72
2019-11-17 01:08:24,61.70,38.90,5.40,99.90,521649,54,21020,-72
2019-11-17 01:08:55,67.30,40.10,5.40,99.90,521689,54,21033,-73
2019-11-17 01:09:27,63.80,39.78,5.40,99.90,521732,54,21095,-72
2019-11-17 01:09:58,65.35,41.47,5.50,99.90,521723,54,21116,-72
2019-11-17 01:10:30,60.17,38.72,5.50,99.90,521714,54,21038,-72
2019-11-17 01:11:01,64.65,40.78,5.50,99.90,521740,54,21082,-72
2019-11-17 01:11:33,69.62,41.53,5.40,99.90,521679,54,21018,-72
2019-11-17 01:12:04,66.10,40.33,5.40,99.90,521671,54,20990,-73
2019-11-17 01:12:36,64.43,39.08,5.50,99.90,521737,54,20974,-72
2019-11-17 01:13:08,65.70,40.03,5.40,99.90,521640,54,21134,-72
2019-11-17 01:13:39,69.10,42.08,5.40,99.90,521607,54,21095,-73
2019-11-17 01:14:11,65.50,40.67,5.40,99.90,521693,54,21057,-72
2019-11-17 01:14:42,70.35,41.13,5.40,99.90,521744,54,20998,-72
2019-11-17 01:15:33,68.47,41.65,5.40,99.90,521794,54,21104,-72
2019-11-17 01:16:05,66.43,40.63,5.40,99.90,521694,54,21047,-73
2019-11-17 01:16:36,69.25,41.95,5.40,99.90,521747,54,20973,-72
2019-11-17 01:17:08,68.75,41.08,5.40,99.90,521723,54,20943,-72
2019-11-17 01:17:39,69.90,41.72,5.40,99.90,521758,54,21430,-72
2019-11-17 01:18:11,68.18,42.33,5.40,99.90,521729,54,21117,-72
2019-11-17 01:18:42,68.95,42.17,5.40,99.90,521611,54,21045,-72
2019-11-17 01:19:14,72.72,42.33,5.40,99.90,521716,54,21085,-72
2019-11-17 01:19:45,68.32,41.55,5.40,99.90,521714,54,21076,-72
2019-11-17 01:20:16,66.18,40.70,5.30,99.90,521712,54,21041,-72
2019-11-17 01:20:48,66.40,40.65,5.30,99.90,521704,54,21029,-72
2019-11-17 01:21:19,68.60,40.78,5.30,99.90,521720,54,21042,-71
2019-11-17 01:21:51,65.55,40.38,5.30,99.90,521767,54,21030,-72
2019-11-17 01:22:22,66.12,41.72,5.30,99.90,521771,54,21094,-71
2019-11-17 01:22:54,66.75,41.15,5.30,99.90,521694,54,21754,-72
2019-11-17 01:23:26,65.25,39.97,5.20,99.90,521695,54,20954,-72
2019-11-17 01:23:58,67.65,41.25,5.30,99.90,521669,54,21023,-71
2019-11-17 01:24:29,69.25,40.78,5.20,99.90,521743,54,20986,-72
2019-11-17 01:25:01,68.93,42.40,5.20,99.90,521769,54,20982,-72
2019-11-17 01:25:33,68.32,41.33,5.20,99.90,521756,54,20958,-71
2019-11-17 01:26:04,67.53,41.90,5.20,99.90,521749,54,21017,-72
2019-11-17 01:26:36,67.35,41.40,5.20,99.90,521734,54,21086,-72
2019-11-17 01:27:07,63.85,39.63,5.20,99.90,521775,54,21067,-72
2019-11-17 01:27:39,63.70,39.70,5.20,99.90,521789,54,21038,-72
2019-11-17 01:28:10,68.70,41.30,5.20,99.90,521728,54,21062,-72
2019-11-17 01:28:42,66.05,40.75,5.20,99.90,521642,54,21053,-71
2019-11-17 01:29:13,65.93,41.37,5.20,99.90,521779,54,20938,-71
2019-11-17 01:29:45,65.75,40.55,5.20,99.90,521613,54,21019,-71
2019-11-17 01:30:17,65.68,40.85,5.20,99.90,521793,54,20902,-72
2019-11-17 01:30:49,64.25,39.90,5.20,99.90,521739,54,21822,-72
2019-11-17 01:31:20,63.25,39.60,5.30,99.90,521744,54,20974,-73
2019-11-17 01:31:52,63.65,40.17,5.30,99.90,521771,54,20941,-72
2019-11-17 01:32:24,67.07,39.72,5.20,99.90,521692,54,20998,-71
2019-11-17 01:32:55,67.87,42.33,5.20,99.90,521616,54,20982,-72
2019-11-17 01:33:27,64.62,40.30,5.20,99.90,521656,54,20997,-71
2019-11-17 01:33:59,65.12,40.03,5.20,99.90,521657,54,21397,-71
2019-11-17 01:34:30,64.65,40.22,5.20,99.90,521692,54,20990,-71
2019-11-17 01:35:03,64.78,40.33,5.20,99.90,521548,54,21050,-72
2019-11-17 01:35:34,62.92,39.63,5.20,99.90,521571,54,20962,-71
2019-11-17 01:36:06,59.33,38.45,5.20,99.90,521578,54,20930,-73
2019-11-17 01:36:38,66.10,40.28,5.30,99.90,472920,58,20986,-74
2019-11-17 01:37:10,62.17,38.83,5.30,99.90,521653,54,21095,-74
2019-11-17 01:37:42,62.25,40.08,5.30,99.90,472912,58,21080,-71
2019-11-17 01:38:14,61.88,38.72,5.30,99.90,521663,54,21102,-71
2019-11-17 01:38:47,58.97,38.35,5.30,99.90,521616,54,20962,-71
2019-11-17 01:39:18,62.38,38.42,5.40,99.90,521650,54,20934,-70
2019-11-17 01:40:40,61.00,38.50,5.30,99.90,521534,54,21273,-75
2019-11-17 01:41:22,65.18,37.47,5.30,99.90,521296,54,21104,-73
2019-11-17 01:41:56,64.30,38.35,5.20,99.90,521475,54,21017,-73
2019-11-17 01:42:46,61.72,37.58,5.20,99.90,521555,54,20958,-73
2019-11-17 01:43:35,5.20,5.20,5.20,99.90,525516,54,20914,-71
2019-11-17 01:44:49,62.72,36.50,5.20,99.90,521629,54,20125,-71
2019-11-17 01:45:21,64.65,37.70,5.20,99.90,521750,54,21029,-71
2019-11-17 01:45:53,61.58,37.85,5.20,99.90,521771,54,21716,-71
2019-11-17 01:46:24,66.72,40.28,5.20,99.90,521543,54,21057,-73
2019-11-17 01:46:57,62.28,39.72,5.20,99.90,521562,54,21030,-71
2019-11-17 01:47:28,62.62,38.10,5.20,99.90,521513,54,20910,-71
2019-11-17 01:48:00,63.25,39.17,5.20,99.90,521502,54,20955,-71
2019-11-17 01:48:31,62.22,38.20,5.20,99.90,521485,54,21053,-71
2019-11-17 01:49:03,62.75,39.55,5.20,99.90,521504,54,21117,-71
2019-11-17 01:49:34,62.38,39.92,5.10,99.90,521481,54,21065,-71
2019-11-17 01:50:06,63.70,39.25,5.20,99.90,521554,54,21691,-74
2019-11-17 01:50:37,60.85,38.72,5.10,99.90,521503,54,21075,-71
2019-11-17 01:51:09,62.00,39.83,5.20,99.90,521527,54,21026,-71
2019-11-17 01:51:40,64.03,40.05,5.20,99.90,521406,54,21037,-70
2019-11-17 01:52:12,59.08,37.92,5.10,99.90,521523,54,21107,-71
2019-11-17 01:52:43,62.58,39.03,5.10,99.90,521524,54,21033,-71
2019-11-17 01:53:15,63.42,40.12,5.20,99.90,521527,54,21021,-72
2019-11-17 01:53:46,62.53,39.28,5.10,99.90,521474,54,21756,-71
2019-11-17 01:54:18,60.65,39.10,5.20,99.90,521706,54,21002,-73
2019-11-17 01:54:49,62.53,39.55,5.20,99.90,521736,54,20998,-70
2019-11-17 01:55:21,60.45,38.83,5.20,99.90,521739,54,21133,-71
2019-11-17 01:55:52,63.70,38.85,5.30,99.90,521758,54,21077,-71
2019-11-17 01:56:24,64.97,40.97,5.30,99.90,521794,54,21099,-72
2019-11-17 01:56:55,62.25,40.17,5.30,99.90,521789,54,21009,-72
2019-11-17 01:57:27,63.08,39.47,5.20,99.90,521826,54,20988,-73
2019-11-17 01:57:58,58.50,38.40,5.30,99.90,521777,54,21017,-73
2019-11-17 01:58:30,62.15,38.85,5.30,99.90,521787,54,20926,-72
2019-11-17 01:59:01,59.58,37.08,5.30,99.90,521803,54,21038,-73
2019-11-17 01:59:33,60.92,38.25,5.30,99.90,521747,54,21042,-73
2019-11-17 02:00:05,61.90,39.33,5.30,99.90,521785,54,20981,-72
2019-11-17 02:00:37,64.25,39.33,5.30,99.90,521800,54,21013,-72
2019-11-17 02:01:08,66.35,40.90,5.20,99.90,521786,54,20973,-73
2019-11-17 02:01:40,64.82,40.40,5.20,99.90,521794,54,20930,-73
2019-11-17 02:02:11,61.70,38.72,5.20,99.90,521770,54,21053,-71
2019-11-17 02:02:42,67.80,40.30,5.20,99.90,521677,54,21053,-71
2019-11-17 02:03:14,65.45,40.15,5.20,99.90,521776,54,21013,-72
2019-11-17 02:03:45,63.05,39.38,5.10,99.90,521627,54,20941,-72
2019-11-17 02:04:17,66.70,40.55,5.10,99.90,521744,54,21062,-72
2019-11-17 02:04:48,66.00,41.25,5.20,99.90,521759,54,20974,-71
2019-11-17 02:05:20,65.20,40.72,5.10,99.90,521739,54,21114,-71
2019-11-17 02:05:51,65.28,41.08,5.10,99.90,521777,54,21085,-72
2019-11-17 02:06:23,64.60,40.60,5.10,99.90,521685,54,21034,-73
2019-11-17 02:06:54,69.70,41.13,5.10,99.90,521776,54,21050,-73
2019-11-17 02:07:26,65.18,40.85,5.10,99.90,521750,54,21014,-73
2019-11-17 02:07:57,68.32,42.40,5.10,99.90,521706,54,21010,-73
2019-11-17 02:08:29,64.65,40.38,5.10,99.90,521677,54,21046,-73
2019-11-17 02:09:01,65.32,40.47,5.10,99.90,521731,54,21056,-73
2019-11-17 02:09:32,67.70,40.95,5.10,99.90,521739,54,21121,-73
2019-11-17 02:10:04,69.47,43.17,5.10,99.90,521722,54,21019,-73
2019-11-17 02:10:36,63.28,39.45,5.00,99.90,521735,54,21117,-73
2019-11-17 02:11:07,68.62,41.22,5.10,99.90,521755,54,20949,-73
2019-11-17 02:11:39,73.60,43.03,5.00,99.90,521757,54,20977,-74
2019-11-17 02:12:10,69.30,42.47,5.00,99.90,521719,54,21139,-73
2019-11-17 02:12:42,66.95,41.72,5.00,99.90,521802,54,20990,-73
2019-11-17 02:13:13,65.47,40.20,5.10,99.90,521774,54,20997,-73
2019-11-17 02:13:45,65.05,39.95,5.10,99.90,521636,54,21056,-73
2019-11-17 02:14:17,71.53,42.42,5.20,99.90,521617,54,21067,-73
2019-11-17 02:14:48,70.68,43.35,5.20,99.90,521748,54,20983,-73
2019-11-17 02:15:20,71.43,42.20,5.10,99.90,521772,54,21118,-73
2019-11-17 02:15:51,68.85,41.75,5.10,99.90,521735,54,21017,-73
2019-11-17 02:16:23,68.78,43.00,5.20,99.90,522188,54,20958,-73
2019-11-17 02:16:54,67.35,41.03,5.20,99.90,521808,54,20922,-73
2019-11-17 02:17:26,68.28,41.95,5.10,99.90,521754,54,20986,-73
2019-11-17 02:17:58,68.57,42.50,5.10,99.90,521787,54,20927,-73
2019-11-17 02:18:29,67.78,42.33,5.10,99.90,521744,54,21103,-73
2019-11-17 02:19:01,66.28,41.05,5.10,99.90,521648,54,21026,-73
2019-11-17 02:19:32,67.22,41.15,5.10,99.90,521664,54,21042,-73
2019-11-17 02:20:04,67.03,42.08,5.20,99.90,521588,54,21026,-73
2019-11-17 02:20:36,70.32,42.83,5.10,99.90,521771,54,20954,-72
2019-11-17 02:21:08,64.25,40.85,5.20,99.90,521728,54,20966,-73
2019-11-17 02:21:40,65.53,40.80,5.20,99.90,521759,54,20994,-73
2019-11-17 02:22:11,72.07,43.30,5.20,99.90,521778,54,21010,-73
2019-11-17 02:22:43,72.70,43.80,5.20,99.90,521776,54,21056,-73
2019-11-17 02:23:15,72.18,43.03,5.10,99.90,521768,54,21014,-73
2019-11-17 02:23:47,70.43,41.45,5.10,99.90,521641,54,21127,-73
2019-11-17 02:24:19,70.15,42.47,5.10,99.90,521754,54,21025,-73
2019-11-17 02:24:50,67.65,42.33,5.10,99.90,521689,54,20966,-73
2019-11-17 02:25:22,69.93,42.13,5.10,99.90,521717,54,21062,-73
2019-11-17 02:25:53,74.20,43.72,5.10,99.90,521753,54,20990,-74
2019-11-17 02:26:25,67.95,42.40,5.10,99.90,521725,54,20998,-73
2019-11-17 02:26:57,71.72,42.78,5.10,99.90,521762,54,21014,-72
2019-11-17 02:27:28,68.70,41.97,5.20,99.90,515348,54,21034,-73
2019-11-17 02:28:00,71.45,43.22,5.20,99.90,521725,54,20990,-73
2019-11-17 02:28:31,66.68,41.53,5.10,99.90,521717,54,20994,-73
2019-11-17 02:29:03,69.80,42.83,5.20,99.90,521665,54,20970,-73
2019-11-17 02:29:34,67.72,41.78,5.20,99.90,521599,54,21033,-73
2019-11-17 02:30:06,76.10,44.03,5.20,99.90,521481,54,21042,-73
2019-11-17 02:30:37,68.45,43.33,5.20,99.90,521445,54,21023,-73
2019-11-17 02:31:09,70.07,42.70,5.20,99.90,521449,54,21058,-73
2019-11-17 02:31:40,70.32,42.05,5.20,99.90,521426,54,21070,-73
2019-11-17 02:32:12,72.97,43.08,5.20,99.90,472758,58,21069,-73
2019-11-17 02:32:43,68.97,42.10,5.10,99.90,521393,54,20922,-73
2019-11-17 02:33:15,76.47,44.38,5.20,99.90,521558,54,20974,-74
2019-11-17 02:33:46,76.62,45.40,5.10,99.90,521437,54,20993,-75
2019-11-17 02:34:17,71.78,43.65,5.10,99.90,521544,54,21027,-73
2019-11-17 02:34:49,70.32,41.67,5.10,99.90,521577,54,21061,-73
2019-11-17 02:35:20,72.12,44.08,5.10,99.90,521523,54,20998,-72
2019-11-17 02:35:52,71.57,43.50,5.10,99.90,521461,54,20950,-73
2019-11-17 02:36:28,70.70,43.13,5.10,99.90,521421,54,21062,-73
2019-11-17 02:37:06,68.50,42.08,5.00,99.90,521405,54,21001,-73
2019-11-17 02:37:42,69.82,42.28,5.00,99.90,521388,54,20958,-73
2019-11-17 02:38:31,72.07,42.88,5.00,99.90,521345,54,20939,-73
2019-11-17 02:40:38,75.70,44.22,5.00,99.90,521481,54,20980,-73
2019-11-17 02:41:09,72.50,40.17,5.00,99.90,521278,54,21158,-72
2019-11-17 02:41:41,75.30,41.50,5.10,99.90,521299,54,21049,-73
2019-11-17 02:42:12,72.03,41.50,5.10,99.90,521277,54,21061,-72
2019-11-17 02:42:44,73.20,44.05,5.10,99.90,521252,54,21058,-73
2019-11-17 02:43:15,74.05,43.65,5.10,99.90,521197,54,20993,-72
2019-11-17 02:43:46,68.57,42.30,5.10,99.90,521145,54,20934,-73
2019-11-17 02:44:18,74.78,44.38,5.10,99.90,521208,54,21608,-72
2019-11-17 02:44:49,73.28,43.35,5.10,99.90,521695,54,20982,-72
2019-11-17 02:45:22,74.75,43.63,5.10,99.90,521646,54,20981,-72
2019-11-17 02:45:53,70.97,43.58,5.10,99.90,521682,54,20967,-72
2019-11-17 02:46:25,74.55,44.60,5.00,99.90,521668,54,20938,-72
2019-11-17 02:46:56,75.80,44.42,5.10,99.90,521603,54,20930,-72
2019-11-17 02:47:28,70.28,43.40,5.00,99.90,521725,54,21106,-72
2019-11-17 02:47:59,74.65,44.70,5.10,99.90,521730,54,21200,-73
2019-11-17 02:48:31,73.53,44.17,5.10,99.90,521514,54,21782,-73
2019-11-17 02:49:02,72.37,43.08,5.10,99.90,521515,54,21640,-72
2019-11-17 02:49:35,77.72,44.80,5.10,99.90,521464,54,21018,-72
2019-11-17 02:50:06,73.30,43.10,5.00,99.90,521452,54,20907,-72
2019-11-17 02:50:38,74.75,44.53,5.00,99.90,521320,54,21687,-72
2019-11-17 02:51:09,77.20,45.40,5.10,99.90,521339,54,21130,-73
2019-11-17 02:51:41,72.80,43.47,5.00,99.90,521314,54,21729,-72
2019-11-17 02:52:13,73.40,43.30,5.10,99.90,521360,54,21717,-73
2019-11-17 02:52:44,72.15,43.08,5.00,99.90,521421,54,21018,-72
2019-11-17 02:53:16,75.90,43.63,5.00,99.90,521359,54,21636,-72
2019-11-17 02:53:48,73.65,44.58,5.00,99.90,521257,54,21679,-73
2019-11-17 02:54:19,73.95,44.40,5.00,99.90,521373,54,21057,-73
2019-11-17 02:54:51,69.40,41.65,5.00,99.90,521354,54,21109,-72
2019-11-17 02:55:22,78.22,44.65,5.10,99.90,521369,54,21029,-73
2019-11-17 02:55:54,74.85,44.17,5.00,99.90,521327,54,21025,-73
2019-11-17 02:56:25,75.65,44.53,5.00,99.90,521274,54,21040,-73
2019-11-17 02:56:57,72.72,43.33,5.00,99.90,521319,54,21006,-72
2019-11-17 02:57:28,74.80,45.42,5.00,99.90,521255,54,21057,-72
2019-11-17 02:57:59,76.25,44.42,5.10,99.90,521264,54,21054,-72
2019-11-17 02:58:31,81.82,46.30,5.10,99.90,521609,54,21030,-72
2019-11-17 02:59:02,75.20,44.90,5.00,99.90,521582,54,21512,-72
2019-11-17 02:59:34,79.12,44.58,5.00,99.90,521560,54,21018,-72
2019-11-17 03:00:06,73.62,44.45,5.00,99.90,521506,54,21009,-72
2019-11-17 03:00:37,79.12,45.35,5.00,99.90,521529,54,21010,-73
2019-11-17 03:01:09,77.60,45.25,5.00,99.90,521517,54,21046,-72
2019-11-17 03:01:40,76.55,45.12,5.00,99.90,521437,54,21018,-72
2019-11-17 03:02:11,80.25,46.90,5.00,99.90,521489,54,20962,-73
2019-11-17 03:02:43,78.25,45.22,5.00,99.90,521442,54,20935,-72
2019-11-17 03:03:14,74.65,44.88,5.00,99.90,521383,54,21029,-72
2019-11-17 03:03:46,76.28,45.22,5.00,99.90,521223,54,21137,-73
2019-11-17 03:04:17,74.60,45.60,5.00,99.90,521285,54,21191,-72
2019-11-17 03:05:01,76.75,45.35,4.90,99.90,521236,54,21038,-72
2019-11-17 03:05:32,79.37,44.75,5.00,99.90,521230,54,20974,-72
2019-11-17 03:06:04,81.15,46.03,5.00,99.90,521206,54,20986,-72
2019-11-17 03:06:35,78.78,45.08,5.00,99.90,521222,54,21017,-72
2019-11-17 03:07:07,78.20,45.67,4.90,99.90,521200,54,21117,-72
2019-11-17 03:07:38,74.37,44.65,4.90,99.90,521213,54,21053,-72
2019-11-17 03:08:10,80.10,46.17,4.90,99.90,521274,54,21076,-72
2019-11-17 03:08:41,78.22,44.53,4.90,99.90,521065,54,21039,-72
2019-11-17 03:09:12,75.43,44.05,4.80,99.90,521278,54,21638,-72
2019-11-17 03:09:44,78.25,45.30,4.80,99.90,521368,54,21205,-72
2019-11-17 03:10:15,77.43,45.47,4.90,99.90,521839,54,21132,-73
2019-11-17 03:10:47,74.90,44.28,4.90,99.90,521523,54,21713,-72
2019-11-17 03:11:18,74.50,44.30,4.90,99.90,521641,54,21675,-72
2019-11-17 03:11:50,74.97,44.25,4.90,99.90,521629,54,21067,-72
2019-11-17 03:12:21,72.50,42.88,4.90,99.90,521588,54,21010,-72
2019-11-17 03:12:53,79.10,45.88,4.90,99.90,521674,54,21075,-72
2019-11-17 03:13:25,76.25,44.15,4.90,99.90,521487,54,20985,-72
2019-11-17 03:13:56,81.43,45.90,4.90,99.90,521612,54,21010,-72
2019-11-17 03:14:27,83.15,44.75,5.00,99.90,520129,54,20998,-73
2019-11-17 03:14:59,78.37,43.33,5.00,99.90,521776,54,20962,-72
2019-11-17 03:15:30,76.70,43.42,5.00,99.90,521716,54,20998,-72
2019-11-17 03:16:02,71.95,42.83,5.00,99.90,521727,54,21059,-72
2019-11-17 03:16:33,76.68,43.95,5.10,99.90,521786,54,21154,-73
2019-11-17 03:17:05,71.18,43.72,5.10,99.90,521748,54,21028,-73
2019-11-17 03:17:36,79.03,44.28,5.00,99.90,521722,54,20994,-72
2019-11-17 03:18:08,80.03,45.17,5.00,99.90,521756,54,20994,-72
2019-11-17 03:18:40,77.43,44.13,5.00,99.90,521702,54,21080,-72
2019-11-17 03:19:11,74.35,43.78,5.00,99.90,521529,54,20986,-72
2019-11-17 03:19:43,72.03,42.70,5.10,99.90,521321,54,21125,-73
2019-11-17 03:20:14,76.25,44.28,5.10,99.90,521426,54,21074,-72
2019-11-17 03:20:46,74.65,44.17,5.10,99.90,521323,54,21058,-73
2019-11-17 03:21:17,72.80,43.33,5.10,99.90,521156,54,20982,-72
2019-11-17 03:21:49,76.70,44.53,5.00,99.90,521234,54,21099,-72
2019-11-17 03:22:20,78.70,44.50,5.10,99.90,521123,54,20926,-72
2019-11-17 03:22:52,72.00,43.50,5.00,99.90,521146,54,21045,-72
2019-11-17 03:23:24,74.70,43.00,5.00,99.90,521302,54,21040,-72
2019-11-17 03:23:55,74.97,42.78,5.00,99.90,521485,54,21001,-72
2019-11-17 03:24:26,83.10,47.62,5.00,99.90,521707,54,21022,-73
2019-11-17 03:24:58,74.60,44.33,5.10,99.90,521665,54,21026,-73
2019-11-17 03:25:29,75.43,44.47,5.00,99.90,521711,54,21074,-73
2019-11-17 03:26:01,74.37,44.13,5.10,99.90,521779,54,21002,-73
2019-11-17 03:26:32,76.35,43.28,5.10,99.90,521676,54,21107,-73
2019-11-17 03:27:03,78.95,44.47,5.10,99.90,521753,54,21085,-72
2019-11-17 03:27:35,75.78,44.65,5.10,99.90,521626,54,21113,-73
2019-11-17 03:28:07,78.97,45.28,5.10,99.90,521772,54,21019,-72
2019-11-17 03:28:39,76.75,44.05,5.10,99.90,521684,54,21029,-72
2019-11-17 03:29:10,78.80,44.90,5.10,99.90,473062,58,21077,-73
2019-11-17 03:29:42,74.37,44.17,5.10,99.90,521784,54,21042,-73
2019-11-17 03:30:31,79.97,44.28,5.10,99.90,521715,54,21124,-72
2019-11-17 03:31:08,77.85,43.13,5.10,99.90,521842,54,21184,-72
2019-11-17 03:31:40,75.95,43.50,5.10,99.90,521716,54,20910,-72
2019-11-17 03:32:12,72.28,42.15,5.10,99.90,521754,54,20990,-72
2019-11-17 03:32:43,74.70,43.30,5.20,99.90,521723,54,21116,-72
2019-11-17 03:33:15,80.70,45.90,5.10,99.90,521768,54,20998,-72
2019-11-17 03:33:47,73.30,43.28,5.10,99.90,521660,54,21107,-72
2019-11-17 03:34:18,80.12,44.13,5.10,99.90,521776,54,21052,-72
2019-11-17 03:34:50,76.80,42.80,5.10,99.90,521725,54,21078,-72
2019-11-17 03:35:21,75.90,43.80,5.00,99.90,521703,54,20954,-72
2019-11-17 03:35:53,78.28,43.80,5.10,99.90,521754,54,20981,-72
2019-11-17 03:36:24,79.40,44.08,5.10,99.90,521759,54,21075,-72
2019-11-17 03:36:56,75.32,43.87,5.10,99.90,521709,54,21109,-72
2019-11-17 03:37:27,74.90,44.15,5.10,99.90,521782,54,21058,-72
2019-11-17 03:37:58,80.90,44.53,5.10,99.90,521698,54,21098,-72
2019-11-17 03:38:30,77.40,45.03,5.00,99.90,521709,54,21025,-72
2019-11-17 03:39:02,75.90,44.45,5.10,99.90,521726,54,20971,-73
2019-11-17 03:39:34,81.35,45.17,5.10,99.90,521633,54,20946,-72
2019-11-17 03:40:05,76.28,45.10,5.10,99.90,521574,54,21007,-72
2019-11-17 03:40:37,77.18,43.25,5.10,99.90,521591,54,21038,-72
2019-11-17 03:41:13,76.68,42.55,5.10,99.90,521590,54,21053,-72
2019-11-17 03:41:44,85.05,46.72,5.20,99.90,521423,54,21091,-72
2019-11-17 03:42:15,79.40,44.30,5.10,99.90,521511,54,20935,-72
2019-11-17 03:42:47,83.68,45.60,5.20,99.90,521481,54,20974,-72
2019-11-17 03:43:19,82.80,45.95,5.10,99.90,521514,54,21046,-72
2019-11-17 03:43:50,82.90,45.25,5.20,99.90,521374,54,21111,-72
2019-11-17 03:44:46,82.88,45.47,5.10,99.90,521460,54,20946,-73
2019-11-17 03:45:43,83.10,44.58,5.20,99.90,521433,54,21029,-72
2019-11-17 03:46:15,75.93,41.72,5.20,99.90,521359,54,21090,-73
2019-11-17 03:47:02,80.33,43.50,5.30,99.90,513296,54,21018,-73
2019-11-17 03:47:37,75.22,42.58,5.30,99.90,521305,54,20922,-73
2019-11-17 03:48:28,83.82,45.25,5.20,99.90,521335,54,21019,-73
2019-11-17 03:49:13,83.57,44.67,5.30,99.90,521404,54,20994,-72
2019-11-17 03:49:58,86.07,45.65,5.30,99.90,521410,54,20954,-71
2019-11-17 03:50:40,80.55,44.22,5.30,99.90,521427,54,20967,-71
2019-11-17 03:51:21,89.35,46.47,5.30,99.90,521191,54,20950,-72
2019-11-17 03:52:12,87.88,46.85,5.30,99.90,521230,54,20982,-71
2019-11-17 03:52:45,88.20,45.75,5.20,99.90,521162,54,20946,-72
2019-11-17 03:53:19,92.20,46.85,5.20,99.90,521168,54,21002,-72
2019-11-17 03:53:55,83.40,45.17,5.20,99.90,521053,54,21028,-71
2019-11-17 03:54:55,83.78,44.50,5.30,99.90,521180,54,21051,-72
2019-11-17 03:55:39,85.50,44.50,5.30,99.90,521371,54,20934,-71
2019-11-17 03:56:59,84.80,44.47,5.20,99.90,521396,54,20914,-72
2019-11-17 03:59:38,86.37,43.35,5.20,99.90,521602,54,21018,-71
2019-11-17 04:00:12,81.93,40.67,5.30,99.90,521151,54,21059,-72
2019-11-17 04:01:32,82.72,42.00,5.10,99.90,521184,54,21633,-72
2019-11-17 04:02:06,95.75,43.10,5.10,99.90,521470,54,21045,-72
2019-11-17 04:02:49,90.97,44.85,5.10,99.90,521200,54,21067,-72
2019-11-17 04:05:33,97.22,46.33,5.00,99.90,521120,54,21003,-71
2019-11-17 04:06:42,93.82,43.30,5.00,99.90,472703,58,21069,-71
2019-11-17 04:11:01,92.28,42.95,5.00,99.90,521432,54,20958,-72
2019-11-17 04:11:53,95.50,40.35,4.90,99.90,521505,54,21652,-71
2019-11-17 04:12:41,99.55,45.12,4.90,99.90,521170,54,21703,-72
2019-11-17 04:13:36,98.50,46.07,4.90,99.90,520648,54,21712,-71
2019-11-17 04:14:08,97.18,44.92,4.80,99.90,520947,54,21759,-71
2019-11-17 04:14:41,104.78,47.05,4.80,99.90,520715,54,21739,-71
2019-11-17 04:15:15,103.53,47.88,4.70,99.90,520603,54,21583,-73
2019-11-17 04:15:46,103.40,48.22,4.70,99.90,520543,54,21702,-71
2019-11-17 04:16:36,98.55,48.17,4.70,99.90,520547,54,21775,-72
2019-11-17 04:17:44,107.20,49.15,4.70,99.90,520938,54,21600,-71
2019-11-17 04:18:34,106.20,47.83,4.70,99.90,521676,54,21308,-71
2019-11-17 04:19:11,98.60,46.88,4.60,99.90,521910,54,21730,-71
2019-11-17 04:20:07,103.90,47.70,4.60,99.90,521745,54,21050,-71
2019-11-17 04:20:44,97.53,47.00,4.60,99.90,521685,54,21583,-72
2019-11-17 04:21:15,97.18,46.53,4.60,99.90,521786,54,21620,-71
2019-11-17 04:21:47,98.35,46.58,4.60,99.90,521688,54,21647,-71
2019-11-17 04:22:19,97.95,46.95,4.60,99.90,521773,54,21860,-71
2019-11-17 04:22:54,97.50,46.80,4.60,99.90,521683,54,21710,-72
2019-11-17 04:23:25,91.93,45.63,4.60,99.90,521697,54,21615,-71
2019-11-17 04:23:57,96.68,47.00,4.50,99.90,521712,54,21699,-72
2019-11-17 04:24:28,98.65,47.42,4.60,99.90,521673,54,21700,-71
2019-11-17 04:24:59,89.93,46.10,4.60,99.90,521768,54,21696,-70
2019-11-17 04:25:31,97.95,47.30,4.60,99.90,521695,54,21781,-71
2019-11-17 04:26:02,93.90,47.00,4.60,99.90,499086,54,21659,-73
2019-11-17 04:26:34,92.57,47.20,4.60,99.90,521735,54,21766,-72
2019-11-17 04:27:05,95.47,47.72,4.70,99.90,521772,54,21628,-72
2019-11-17 04:27:37,90.30,47.47,4.70,99.90,521789,54,21030,-73
2019-11-17 04:28:08,90.70,46.25,4.70,99.90,521774,54,21608,-75
2019-11-17 04:28:40,97.70,48.05,4.80,99.90,521695,54,21828,-73
2019-11-17 04:29:11,100.05,49.22,4.80,99.90,521774,54,21155,-73
2019-11-17 04:29:42,94.50,47.22,4.80,99.90,521646,54,21671,-73
2019-11-17 04:30:14,99.30,47.65,4.80,99.90,521726,54,20986,-73
2019-11-17 04:30:46,86.40,45.53,4.80,99.90,521714,54,20946,-73
2019-11-17 04:31:17,93.00,47.35,4.70,99.90,521678,54,20918,-73
2019-11-17 04:31:48,92.62,46.78,4.70,99.90,521621,54,21751,-73
2019-11-17 04:32:20,98.10,47.53,4.70,99.90,521774,54,20954,-73
2019-11-17 04:32:51,90.18,46.95,4.70,99.90,521683,54,21711,-73
2019-11-17 04:33:23,102.62,48.55,4.70,99.90,521716,54,21850,-73
2019-11-17 04:33:56,92.80,46.97,4.70,99.90,521689,54,20958,-73
2019-11-17 04:34:27,92.78,47.15,4.70,99.90,521746,54,21593,-73
2019-11-17 04:34:59,86.50,47.13,4.70,99.90,521718,54,21828,-73
2019-11-17 04:35:35,81.53,44.38,4.70,99.90,521761,54,21010,-73
2019-11-17 04:36:09,80.87,44.03,4.80,99.90,521794,54,20982,-73
2019-11-17 04:36:42,90.03,45.38,4.80,99.90,521651,54,21023,-73
2019-11-17 04:37:25,93.05,45.42,4.90,99.90,521769,54,21631,-73
2019-11-17 04:38:03,83.82,44.65,4.90,99.90,521804,54,21031,-72
2019-11-17 04:38:40,94.90,45.60,4.90,99.90,521718,54,20986,-73
2019-11-17 04:39:14,90.32,43.97,4.90,99.90,521692,54,21101,-72
2019-11-17 04:40:05,92.80,45.75,4.90,99.90,521664,54,20982,-73
2019-11-17 04:41:53,90.50,45.12,4.90,99.90,521664,54,21001,-72
2019-11-17 04:42:38,98.22,44.20,4.80,99.90,521557,54,20946,-72
2019-11-17 04:43:19,101.18,46.70,4.70,99.90,521616,54,21700,-72
2019-11-17 04:43:52,4.70,4.70,4.70,99.90,525299,54,21647,-72
2019-11-17 04:44:38,97.95,44.85,4.70,99.90,472972,58,20139,-72
2019-11-17 04:45:11,101.65,45.40,4.70,99.90,521649,54,21727,-72
2019-11-17 04:45:46,104.90,47.30,4.70,99.90,521658,54,21694,-72
2019-11-17 04:46:23,106.97,48.03,4.70,99.90,521677,54,21701,-72
2019-11-17 04:47:02,98.80,46.22,4.60,99.90,521604,54,21702,-72
2019-11-17 04:47:53,106.78,48.25,4.60,99.90,521599,54,21653,-72
2019-11-17 04:48:38,4.60,4.60,4.60,99.90,525461,54,21602,-73
2019-11-17 04:49:37,106.68,45.78,4.60,99.90,521629,54,20092,-72
2019-11-17 04:50:12,97.62,44.22,4.60,99.90,521619,54,21661,-72
2019-11-17 04:50:44,90.47,43.78,4.50,99.90,521599,54,21641,-72
2019-11-17 04:51:16,87.57,42.78,4.50,99.90,521695,54,21612,-72
2019-11-17 04:51:54,97.88,45.38,4.60,99.90,521622,54,21629,-72
2019-11-17 04:52:26,90.32,43.28,4.60,99.90,521681,54,21596,-72
2019-11-17 04:53:02,103.10,45.95,4.60,99.90,521615,54,21883,-72
2019-11-17 04:53:54,93.97,45.35,4.50,99.90,521560,54,21588,-72
2019-11-17 04:54:30,88.40,42.20,4.50,99.90,521550,54,21667,-72
2019-11-17 04:55:07,83.80,43.20,4.50,99.90,521620,54,21664,-72
2019-11-17 04:55:40,93.45,44.50,4.50,99.90,521606,54,21615,-72
2019-11-17 04:56:16,97.55,45.30,4.50,99.90,521485,54,21713,-72
2019-11-17 04:56:50,100.22,46.33,4.50,99.90,521430,54,21624,-72
2019-11-17 04:57:21,97.47,45.95,4.50,99.90,521387,54,21927,-72
2019-11-17 04:57:59,98.68,45.55,4.50,99.90,521318,54,21003,-72
2019-11-17 04:58:32,94.18,44.92,4.60,99.90,521231,54,21659,-72
2019-11-17 04:59:07,87.75,43.70,4.60,99.90,521207,54,21654,-72
2019-11-17 04:59:44,80.40,41.08,4.60,99.90,521268,54,21644,-72
2019-11-17 05:00:18,87.80,42.60,4.60,99.90,521209,54,21734,-71
2019-11-17 05:00:51,78.35,40.53,4.60,99.90,521224,54,21764,-72
2019-11-17 05:01:27,79.75,40.85,4.60,99.90,521332,54,21709,-72
2019-11-17 05:02:08,83.80,41.78,4.60,99.90,521200,54,21690,-72
2019-11-17 05:02:47,77.30,39.80,4.60,99.90,521140,54,21030,-72
2019-11-17 05:03:31,86.15,41.20,4.60,99.90,521164,54,21698,-72
2019-11-17 05:04:06,79.15,40.72,4.70,99.90,521182,54,21633,-72
2019-11-17 05:04:42,85.00,40.85,4.60,99.90,472614,58,21736,-72
2019-11-17 05:05:14,85.75,43.03,4.60,99.90,521282,54,21678,-72
2019-11-17 05:05:46,86.07,42.62,4.60,99.90,521261,54,21584,-72
2019-11-17 05:06:18,88.22,41.58,4.60,99.90,521226,54,21678,-72
2019-11-17 05:06:50,82.43,41.05,4.70,99.90,521228,54,21696,-72
2019-11-17 05:07:24,88.62,43.22,4.70,99.90,521181,54,21024,-72
2019-11-17 05:07:55,87.25,43.45,4.70,99.90,472617,58,20986,-72
2019-11-17 05:08:27,92.88,43.97,4.70,99.90,521265,54,20970,-72
2019-11-17 05:08:58,74.62,40.08,4.70,99.90,521348,54,20997,-72
2019-11-17 05:09:30,76.28,39.95,4.70,99.90,521335,54,21723,-72
2019-11-17 05:10:01,77.93,40.08,4.70,99.90,521301,54,21624,-72
2019-11-17 05:10:33,84.05,41.28,4.70,99.90,521478,54,20993,-72
2019-11-17 05:11:04,83.22,40.72,4.70,99.90,521597,54,21007,-72
2019-11-17 05:11:35,85.87,42.58,4.70,99.90,521593,54,21690,-73
2019-11-17 05:12:07,80.78,41.47,4.60,99.90,521586,54,21007,-72
2019-11-17 05:12:38,92.97,42.45,4.60,99.90,521447,54,21664,-72
2019-11-17 05:13:10,92.75,42.42,4.60,99.90,521419,54,20954,-72
2019-11-17 05:13:41,79.22,40.90,4.60,99.90,521182,54,21647,-72
2019-11-17 05:14:12,84.10,41.42,4.60,99.90,521235,54,21702,-73
2019-11-17 05:14:44,75.32,39.67,4.60,99.90,521164,54,21720,-73
2019-11-17 05:15:15,74.72,39.05,4.70,99.90,521203,54,21726,-71
2019-11-17 05:15:47,82.30,41.17,4.70,99.90,521180,54,21753,-72
2019-11-17 05:16:18,84.53,40.97,4.70,99.90,521300,54,21681,-72
2019-11-17 05:16:50,81.93,40.28,4.70,99.90,521360,54,21142,-72
2019-11-17 05:17:21,85.20,41.08,4.70,99.90,521523,54,21657,-72
2019-11-17 05:17:53,74.07,38.35,4.70,99.90,521619,54,21689,-72
2019-11-17 05:18:24,74.62,38.97,4.70,99.90,521723,54,20985,-72
2019-11-17 05:18:56,76.85,38.97,4.70,99.90,521728,54,21658,-72
2019-11-17 05:19:27,80.32,39.80,4.70,99.90,521729,54,21070,-72
2019-11-17 05:19:58,72.32,38.40,4.70,99.90,521638,54,21065,-72
2019-11-17 05:20:30,74.82,38.53,4.70,99.90,521681,54,21753,-72
2019-11-17 05:21:01,68.80,36.63,4.70,99.90,521685,54,21679,-72
2019-11-17 05:21:33,66.80,36.42,4.80,99.90,521800,54,21639,-72
2019-11-17 05:22:04,71.65,37.60,4.80,99.90,521749,54,21747,-72
2019-11-17 05:22:36,69.75,37.25,4.80,99.90,521644,54,21646,-72
2019-11-17 05:23:07,73.75,37.97,4.80,99.90,521482,54,21794,-72
2019-11-17 05:23:39,80.03,38.50,4.80,99.90,521350,54,21114,-72
2019-11-17 05:24:10,73.93,38.35,4.80,99.90,521475,54,21753,-72
2019-11-17 05:24:41,67.57,36.97,4.70,99.90,521522,54,21682,-72
2019-11-17 05:25:14,66.82,34.85,4.70,99.90,521636,54,21018,-71
2019-11-17 05:25:45,71.68,36.72,4.80,99.90,521676,54,21755,-72
2019-11-17 05:26:34,66.90,35.50,4.80,99.90,521612,54,20974,-72
2019-11-17 05:27:06,66.47,33.88,4.70,99.90,521655,54,21573,-72
2019-11-17 05:27:37,65.97,34.42,4.70,99.90,521642,54,21642,-72
2019-11-17 05:28:09,59.58,33.47,4.60,99.90,521674,54,20980,-72
2019-11-17 05:28:40,66.47,33.83,4.60,99.90,521658,54,21713,-72
2019-11-17 05:29:12,64.18,34.38,4.60,99.90,521811,54,21038,-72
2019-11-17 05:29:43,69.00,35.13,4.60,99.90,521763,54,21727,-72
2019-11-17 05:30:15,61.13,33.60,4.60,99.90,521786,54,21100,-72
2019-11-17 05:30:46,74.35,36.33,4.60,99.90,521770,54,22761,-71
2019-11-17 05:31:17,73.37,35.90,4.60,99.90,521782,54,21663,-72
2019-11-17 05:31:49,59.55,32.85,4.70,99.90,521603,54,20990,-72
2019-11-17 05:32:20,59.55,32.20,4.70,99.90,521689,54,21757,-73
2019-11-17 05:32:52,62.67,32.80,4.70,99.90,521645,54,21006,-72
2019-11-17 05:33:23,61.83,33.33,4.70,99.90,521523,54,21101,-72
2019-11-17 05:33:55,61.80,33.78,4.70,99.90,521400,54,21696,-73
2019-11-17 05:34:26,59.13,32.17,4.70,99.90,521526,54,21053,-73
2019-11-17 05:34:58,59.40,31.80,4.60,99.90,521544,54,21115,-72
2019-11-17 05:35:29,57.47,31.52,4.60,99.90,521521,54,21077,-72
2019-11-17 05:36:00,56.17,31.73,4.50,99.90,521552,54,21130,-72
2019-11-17 05:36:32,54.65,31.85,4.60,99.90,521562,54,21086,-72
2019-11-17 05:37:03,55.72,31.05,4.50,99.90,521639,54,21030,-72
2019-11-17 05:37:35,56.72,32.20,4.50,99.90,521667,54,21745,-72
2019-11-17 05:38:06,55.30,32.05,4.50,99.90,521685,54,21061,-72
2019-11-17 05:38:38,56.00,32.30,4.50,99.90,521641,54,21079,-72
2019-11-17 05:39:09,58.22,30.98,4.50,99.90,521617,54,21038,-73
2019-11-17 05:39:41,53.25,31.20,4.50,99.90,521711,54,21697,-72
2019-11-17 05:40:13,55.53,30.58,4.50,99.90,521752,54,21026,-72
2019-11-17 05:40:45,54.78,31.92,4.40,99.90,521569,54,21013,-72
2019-11-17 05:41:17,58.05,31.73,4.40,99.90,521461,54,21061,-72
2019-11-17 05:41:49,56.10,32.42,4.40,99.90,521557,54,20990,-73
2019-11-17 05:42:21,55.03,31.48,4.40,99.90,521685,54,21693,-72
2019-11-17 05:42:52,55.30,31.25,4.50,99.90,521540,54,21764,-73
2019-11-17 05:43:24,58.28,32.47,4.40,99.90,521657,54,20991,-72
2019-11-17 05:43:56,56.10,31.42,4.40,99.90,521560,54,21011,-72
2019-11-17 05:44:28,58.47,32.13,4.40,99.90,521598,54,21651,-72
2019-11-17 05:45:00,60.22,33.22,4.50,99.90,498983,54,21041,-72
2019-11-17 05:45:32,64.12,32.78,4.40,99.90,472939,58,21049,-72
2019-11-17 05:46:07,51.55,31.25,4.40,99.90,521679,54,21053,-72
2019-11-17 05:46:40,52.92,30.75,4.50,99.90,472992,58,21064,-72
2019-11-17 05:47:12,53.55,30.60,4.50,99.90,521681,54,21057,-72
2019-11-17 05:47:44,54.85,31.40,4.60,99.90,521645,54,21061,-72
2019-11-17 05:48:16,56.22,31.50,4.50,99.90,521708,54,20920,-72
2019-11-17 05:48:48,65.45,32.63,4.60,99.90,521605,54,21117,-72
2019-11-17 05:49:21,64.37,32.67,4.50,99.90,521614,54,21678,-73
2019-11-17 05:49:52,60.95,33.05,4.60,99.90,521681,54,21737,-72
2019-11-17 05:50:24,64.72,33.83,4.60,99.90,521673,54,21091,-72
2019-11-17 05:50:55,65.10,33.72,4.50,99.90,521632,54,20946,-72
2019-11-17 05:51:27,65.78,34.13,4.60,99.90,521705,54,20947,-72
2019-11-17 05:52:00,63.55,33.42,4.60,99.90,521660,54,20974,-72
2019-11-17 05:52:32,61.40,31.98,4.60,99.90,521683,54,21007,-73
2019-11-17 05:53:03,56.15,31.48,4.60,99.90,521642,54,20982,-72
2019-11-17 05:53:36,60.03,32.45,4.60,99.90,521615,54,21721,-72
2019-11-17 05:54:09,66.28,34.13,4.70,99.90,472773,58,21030,-73
2019-11-17 05:54:41,59.05,32.28,4.70,99.90,472669,58,21081,-72
2019-11-17 05:55:12,66.70,34.33,4.60,99.90,521245,54,20969,-72
2019-11-17 05:55:44,66.25,33.00,4.60,99.90,521333,54,20974,-73
2019-11-17 05:56:16,66.53,33.28,4.60,99.90,521343,54,21066,-73
2019-11-17 05:56:48,63.92,32.95,4.60,99.90,521382,54,21062,-73
2019-11-17 05:57:20,62.25,32.58,4.60,99.90,521423,54,21732,-73
2019-11-17 05:57:52,62.65,33.83,4.60,99.90,521349,54,20938,-72
2019-11-17 05:58:23,64.78,33.60,4.60,99.90,521268,54,21031,-72
2019-11-17 05:58:56,70.93,34.92,4.60,99.90,521209,54,21835,-73
2019-11-17 05:59:28,65.12,34.50,4.60,99.90,521307,54,21104,-72
2019-11-17 06:00:00,67.80,34.10,4.60,99.90,521364,54,21109,-72
2019-11-17 06:00:32,65.82,34.40,4.60,99.90,521415,54,20946,-72
2019-11-17 06:01:04,62.15,33.00,4.60,99.90,472833,58,21078,-72
2019-11-17 06:01:35,58.08,33.15,4.70,99.90,521549,54,20898,-73
2019-11-17 06:02:07,62.20,33.33,4.60,99.90,521528,54,21705,-72
2019-11-17 06:02:39,63.25,33.78,4.60,99.90,521522,54,21022,-72
2019-11-17 06:03:11,59.50,32.47,4.60,99.90,521546,54,21043,-72
2019-11-17 06:03:43,67.15,34.50,4.60,99.90,472802,58,21641,-72
2019-11-17 06:04:15,67.47,34.83,4.70,99.90,521554,54,20950,-72
2019-11-17 06:04:47,69.87,34.30,4.70,99.90,521443,54,20922,-72
2019-11-17 06:05:18,74.18,35.72,4.70,99.90,472817,58,21743,-73
2019-11-17 06:05:50,72.70,35.78,4.60,99.90,521540,54,21103,-72
2019-11-17 06:06:22,63.83,34.33,4.60,99.90,472700,58,21800,-72
2019-11-17 06:06:53,60.88,32.95,4.70,99.90,521364,54,20978,-73
2019-11-17 06:07:25,69.72,34.65,4.70,99.90,521356,54,21103,-73
2019-11-17 06:07:56,65.28,34.08,4.70,99.90,521416,54,21640,-72
2019-11-17 06:08:28,68.82,33.78,4.70,99.90,521486,54,21076,-73
2019-11-17 06:08:59,68.90,35.03,4.70,99.90,521500,54,21002,-72
2019-11-17 06:09:32,75.65,35.97,4.70,99.90,521313,54,21073,-72
2019-11-17 06:10:03,65.22,33.45,4.60,99.90,521333,54,20977,-72
2019-11-17 06:10:47,70.85,34.92,4.60,99.90,521299,54,21021,-73
2019-11-17 06:12:50,77.60,36.00,4.60,99.90,521311,54,21057,-72
2019-11-17 06:13:21,74.45,33.30,4.60,99.90,521337,54,20974,-72
2019-11-17 06:13:53,59.90,31.83,4.50,99.90,495650,54,21855,-72
2019-11-17 06:14:27,70.37,34.87,4.50,99.90,472943,58,21073,-72
2019-11-17 06:14:59,71.50,35.25,4.50,99.90,521649,54,21051,-72
2019-11-17 06:15:31,78.18,36.08,4.50,99.90,521602,54,21099,-72
2019-11-17 06:16:02,78.90,36.55,4.50,99.90,521551,54,21642,-72
2019-11-17 06:16:35,72.70,35.63,4.40,99.90,510227,54,21686,-73
2019-11-17 06:17:07,76.68,36.88,4.40,99.90,521550,54,21721,-72
2019-11-17 06:17:40,75.93,36.90,4.40,99.90,521556,54,21009,-73
2019-11-17 06:18:13,79.62,37.45,4.40,99.90,521567,54,21681,-73
2019-11-17 06:18:45,67.87,35.00,4.40,99.90,521615,54,21090,-73
2019-11-17 06:19:17,79.35,36.75,4.40,99.90,521617,54,21010,-72
2019-11-17 06:19:49,72.85,35.85,4.30,99.90,521541,54,21657,-73
2019-11-17 06:20:21,82.78,37.58,4.40,99.90,521561,54,21686,-72
2019-11-17 06:20:53,75.60,37.10,4.40,99.90,521557,54,21693,-72
2019-11-17 06:21:25,74.65,37.13,4.40,99.90,521476,54,21626,-73
2019-11-17 06:21:59,71.90,35.67,4.50,99.90,472884,58,21006,-73
2019-11-17 06:22:31,75.43,37.03,4.50,99.90,521615,54,21743,-73
2019-11-17 06:23:03,80.25,38.25,4.50,99.90,521662,54,21069,-72
2019-11-17 06:23:35,66.55,34.92,4.40,99.90,472819,58,21736,-73
2019-11-17 06:24:07,82.22,38.30,4.50,99.90,521522,54,21035,-73
2019-11-17 06:24:38,72.62,36.13,4.50,99.90,521595,54,20994,-73
2019-11-17 06:25:35,75.65,36.72,4.50,99.90,521678,54,21010,-73
2019-11-17 06:26:06,81.00,37.17,4.50,99.90,521648,54,20975,-73
2019-11-17 06:26:38,78.72,36.65,4.50,99.90,521522,54,21811,-73
2019-11-17 06:27:09,75.90,37.33,4.60,99.90,521623,54,21750,-73
2019-11-17 06:27:41,67.93,35.47,4.60,99.90,521647,54,21082,-73
2019-11-17 06:28:13,66.78,35.55,4.60,99.90,521593,54,21099,-73
2019-11-17 06:28:45,75.43,38.13,4.70,99.90,521615,54,21337,-71
2019-11-17 06:29:17,71.50,36.28,4.70,99.90,521639,54,21022,-73
2019-11-17 06:30:05,73.07,36.97,4.70,99.90,521642,54,20994,-73
2019-11-17 06:31:01,75.45,37.42,4.70,99.90,521565,54,20930,-73
2019-11-17 06:31:33,80.05,37.30,4.70,99.90,521611,54,21021,-71
2019-11-17 06:32:04,81.55,38.13,4.70,99.90,521614,54,21649,-72
2019-11-17 06:32:36,86.05,39.53,4.60,99.90,521564,54,21669,-73
2019-11-17 06:33:08,76.03,38.08,4.60,99.90,521644,54,20954,-73
2019-11-17 06:33:42,89.50,41.45,4.60,99.90,521477,54,20974,-72
2019-11-17 06:34:14,86.12,40.72,4.60,99.90,521601,54,21170,-73
2019-11-17 06:34:45,78.82,41.30,4.60,99.90,521659,54,21145,-72
2019-11-17 06:35:38,75.15,38.92,4.60,99.90,521714,54,21068,-71
2019-11-17 06:36:10,74.97,37.42,4.60,99.90,521691,54,21033,-73
2019-11-17 06:36:42,81.30,38.50,4.70,99.90,521641,54,21728,-73
2019-11-17 06:37:14,80.45,38.83,4.70,99.90,521697,54,20938,-71
2019-11-17 06:37:45,75.25,38.10,4.70,99.90,521526,54,21025,-73
2019-11-17 06:38:17,88.25,39.83,4.70,99.90,521649,54,21607,-72
2019-11-17 06:38:50,85.80,39.63,4.70,99.90,521600,54,21601,-72
2019-11-17 06:39:22,76.35,38.97,4.60,99.90,521730,54,20954,-73
2019-11-17 06:39:54,77.53,38.55,4.60,99.90,521638,54,21647,-72
2019-11-17 06:40:25,88.82,40.97,4.70,99.90,521689,54,20915,-72
2019-11-17 06:40:57,81.65,39.13,4.60,99.90,521639,54,21679,-73
2019-11-17 06:41:29,74.15,38.20,4.60,99.90,521679,54,20981,-72
2019-11-17 06:42:02,84.55,40.55,4.60,99.90,521696,54,21804,-73
2019-11-17 06:42:33,90.90,41.67,4.60,99.90,521683,54,20958,-73
2019-11-17 06:43:05,98.75,42.08,4.60,99.90,521632,54,21638,-73
2019-11-17 06:43:37,108.18,43.65,4.50,99.90,521569,54,21018,-72
2019-11-17 06:44:09,97.50,42.17,4.50,99.90,521547,54,21017,-73
2019-11-17 06:44:41,89.03,41.33,4.50,99.90,521656,54,20974,-73
2019-11-17 06:45:12,108.35,43.13,4.60,99.90,521702,54,21057,-73
2019-11-17 06:45:44,93.50,42.35,4.60,99.90,521640,54,21067,-73
2019-11-17 06:46:17,104.68,42.30,4.60,99.90,521630,54,21667,-73
2019-11-17 06:46:49,99.50,43.20,4.60,99.90,521614,54,21735,-73
2019-11-17 06:47:20,88.57,41.95,4.60,99.90,521487,54,21029,-73
2019-11-17 06:47:52,112.82,44.85,4.60,99.90,521511,54,20954,-73
2019-11-17 06:48:23,103.32,44.22,4.50,99.90,521499,54,21001,-73
2019-11-17 06:48:56,98.85,43.92,4.50,99.90,521314,54,21643,-73
2019-11-17 06:49:29,94.40,42.05,4.50,99.90,472761,58,21034,-73
2019-11-17 06:50:01,92.90,42.22,4.50,99.90,521411,54,21623,-73
2019-11-17 06:50:32,97.32,43.22,4.50,99.90,521374,54,21810,-73
2019-11-17 06:51:05,90.65,42.00,4.50,99.90,521342,54,21671,-73
2019-11-17 06:51:37,87.95,41.40,4.50,99.90,521437,54,20963,-73
2019-11-17 06:52:09,88.03,41.40,4.50,99.90,521379,54,21728,-73
2019-11-17 06:52:41,107.80,44.80,4.50,99.90,472790,58,21704,-73
2019-11-17 06:53:12,83.65,40.40,4.50,99.90,521426,54,21694,-73
2019-11-17 06:53:45,88.82,41.60,4.60,99.90,521213,54,21656,-73
2019-11-17 06:54:18,93.50,42.75,4.60,99.90,521402,54,21118,-73
2019-11-17 06:54:52,90.97,42.67,4.70,99.90,521508,54,21010,-73
2019-11-17 06:55:24,91.53,41.75,4.70,99.90,521381,54,21093,-72
2019-11-17 06:55:55,101.43,42.92,4.70,99.90,521506,54,20995,-73
2019-11-17 06:56:27,97.53,43.38,4.70,99.90,521429,54,21757,-72
2019-11-17 06:56:59,90.25,42.15,4.60,99.90,472819,58,21129,-72
2019-11-17 06:57:31,96.10,43.08,4.60,99.90,521419,54,21687,-73
2019-11-17 06:58:04,102.87,43.80,4.60,99.90,521492,54,21616,-72
2019-11-17 06:58:36,109.82,43.67,4.50,99.90,521569,54,21093,-72
2019-11-17 06:59:09,105.55,42.70,4.50,99.90,521538,54,21615,-73
2019-11-17 06:59:42,89.65,40.92,4.50,99.90,521440,54,21633,-72
2019-11-17 07:00:13,104.80,43.05,4.60,99.90,521606,54,21787,-72
2019-11-17 07:00:46,96.40,42.38,4.60,99.90,521659,54,21077,-72
2019-11-17 07:01:17,102.57,42.67,4.60,99.90,521690,54,21107,-72
2019-11-17 07:01:48,107.22,44.30,4.70,99.90,521657,54,21638,-72
2019-11-17 07:02:20,95.90,42.55,4.70,99.90,521664,54,21681,-72
2019-11-17 07:02:52,106.25,43.30,4.60,99.90,521590,54,21002,-73
2019-11-17 07:03:23,96.15,42.62,4.60,99.90,521643,54,21676,-72
2019-11-17 07:03:55,108.03,46.05,4.60,99.90,521489,54,21727,-72
2019-11-17 07:04:26,100.78,42.90,4.70,99.90,521690,54,21052,-72
2019-11-17 07:04:58,91.95,41.22,4.60,99.90,521583,54,21671,-72
2019-11-17 07:05:29,92.07,43.28,4.60,99.90,521627,54,21042,-72
2019-11-17 07:06:01,89.57,42.17,4.60,99.90,521610,54,21017,-72
2019-11-17 07:06:32,94.35,42.42,4.60,99.90,521613,54,21030,-72
2019-11-17 07:07:04,92.22,41.40,4.70,99.90,521582,54,21090,-72
2019-11-17 07:07:35,105.80,43.58,4.70,99.90,521661,54,21104,-72
2019-11-17 07:08:07,105.97,44.67,4.70,99.90,521571,54,22000,-72
2019-11-17 07:08:38,92.20,41.95,4.60,99.90,521616,54,21013,-72
2019-11-17 07:09:10,85.25,40.85,4.60,99.90,521671,54,20994,-72
2019-11-17 07:09:42,92.75,42.53,4.70,99.90,521606,54,21651,-72
2019-11-17 07:10:13,100.85,42.70,4.80,99.90,521693,54,21688,-72
2019-11-17 07:10:45,93.62,41.90,4.80,99.90,521474,54,20998,-72
2019-11-17 07:11:16,87.30,40.63,4.80,99.90,521642,54,21580,-72
2019-11-17 07:11:48,89.85,41.58,4.80,99.90,521623,54,21150,-72
2019-11-17 07:12:19,109.95,45.63,4.80,99.90,521670,54,21066,-72
2019-11-17 07:12:51,87.80,40.75,4.80,99.90,521656,54,21006,-72
2019-11-17 07:13:23,100.53,43.15,4.90,99.90,521663,54,21103,-72
2019-11-17 07:13:55,94.72,42.22,4.90,99.90,521526,54,20990,-72
2019-11-17 07:14:27,105.70,43.90,4.90,99.90,521648,54,20903,-72
2019-11-17 07:14:59,107.87,43.65,4.90,99.90,521642,54,21081,-72
2019-11-17 07:15:31,98.90,42.25,4.90,99.90,521603,54,20974,-72
2019-11-17 07:16:02,112.05,46.65,5.00,99.90,521548,54,21025,-72
2019-11-17 07:16:34,119.05,43.45,5.00,99.90,521674,54,20978,-72
2019-11-17 07:17:06,101.90,42.95,5.00,99.90,521574,54,20990,-72
2019-11-17 07:17:38,111.93,45.72,5.00,99.90,521644,54,20962,-72
2019-11-17 07:18:10,115.28,45.17,5.00,99.90,521613,54,21045,-72
2019-11-17 07:18:42,122.87,46.30,5.00,99.90,472969,58,21001,-72
2019-11-17 07:19:14,101.68,43.10,5.00,99.90,521572,54,21101,-72
2019-11-17 07:19:45,123.60,46.22,5.00,99.90,521534,54,21130,-72
2019-11-17 07:20:17,105.25,43.83,5.00,99.90,521462,54,21129,-72
2019-11-17 07:20:50,89.03,42.40,4.90,99.90,521516,54,20978,-72
2019-11-17 07:21:23,97.53,42.65,4.90,99.90,521476,54,20981,-72
2019-11-17 07:21:54,91.55,40.15,4.80,99.90,521394,54,20923,-72
2019-11-17 07:22:26,91.15,41.78,4.80,99.90,521479,54,21158,-72
2019-11-17 07:22:58,107.45,43.83,4.80,99.90,521521,54,20981,-72
2019-11-17 07:23:31,93.47,42.20,4.80,99.90,497052,54,21029,-72
2019-11-17 07:24:07,95.57,42.22,4.80,99.90,521207,54,20957,-72
2019-11-17 07:24:44,81.87,39.40,4.70,99.90,472556,58,21365,-72
2019-11-17 07:25:18,88.78,41.15,4.80,99.90,472615,58,21317,-72
2019-11-17 07:25:52,83.93,39.30,4.80,99.90,521297,54,20965,-72
2019-11-17 07:26:25,86.82,40.28,4.80,99.90,472649,58,21053,-73
2019-11-17 07:26:57,77.82,38.63,4.90,99.90,521347,54,21066,-71
2019-11-17 07:27:29,87.60,40.08,4.90,99.90,521272,54,20970,-72
2019-11-17 07:28:01,96.78,41.63,4.80,99.90,521329,54,21018,-72
2019-11-17 07:28:33,78.35,40.08,4.80,99.90,521238,54,20922,-72
2019-11-17 07:29:06,86.85,40.60,4.80,99.90,521425,54,20969,-72
2019-11-17 07:29:38,97.40,41.58,4.90,99.90,521399,54,20926,-72
2019-11-17 07:30:15,100.87,42.60,4.90,99.90,521407,54,20998,-72
2019-11-17 07:30:47,96.20,42.62,4.80,99.90,521424,54,21019,-72
2019-11-17 07:31:19,95.38,42.33,4.90,99.90,521373,54,21703,-72
2019-11-17 07:31:50,98.28,41.65,4.90,99.90,521343,54,21071,-72
2019-11-17 07:32:22,101.73,43.23,5.00,99.90,519858,54,21057,-72
2019-11-17 07:32:54,117.35,44.95,4.90,99.90,521353,54,21044,-72
2019-11-17 07:33:25,116.37,45.35,4.80,99.90,521350,54,21777,-72
2019-11-17 07:33:57,98.50,43.87,4.80,99.90,521335,54,21667,-72
2019-11-17 07:34:28,105.90,43.75,4.80,99.90,521394,54,21052,-72
2019-11-17 07:35:00,93.93,43.53,4.80,99.90,521398,54,21608,-72
2019-11-17 07:35:31,105.72,44.42,4.80,99.90,521380,54,21113,-72
2019-11-17 07:36:02,85.80,41.53,4.70,99.90,521464,54,21121,-72
2019-11-17 07:36:34,103.85,44.38,4.80,99.90,521420,54,21713,-73
2019-11-17 07:37:05,92.60,41.75,4.90,99.90,521394,54,21175,-72
2019-11-17 07:37:37,93.87,42.47,4.90,99.90,521268,54,21049,-72
2019-11-17 07:38:09,99.13,42.17,4.90,99.90,521373,54,20983,-72
2019-11-17 07:38:40,95.32,42.13,5.00,99.90,521377,54,21162,-72
2019-11-17 07:39:12,88.87,41.20,5.00,99.90,521449,54,21030,-72
2019-11-17 07:39:43,95.82,42.33,5.00,99.90,521362,54,21126,-72
2019-11-17 07:40:17,105.85,43.05,5.10,99.90,521408,54,21012,-72
2019-11-17 07:40:48,107.18,44.78,5.00,99.90,521412,54,20946,-72
2019-11-17 07:41:20,92.45,41.75,4.90,99.90,521364,54,21025,-72
2019-11-17 07:41:52,97.78,43.08,4.80,99.90,521261,54,21026,-72
2019-11-17 07:42:24,101.53,43.63,4.80,99.90,522272,54,21113,-73
2019-11-17 07:42:55,104.93,44.53,4.80,99.90,521206,54,21054,-72
2019-11-17 07:43:26,101.90,43.97,4.80,99.90,521169,54,21075,-72
2019-11-17 07:43:58,104.75,45.00,4.80,99.90,521145,54,21061,-72
2019-11-17 07:44:30,99.00,44.10,4.80,99.90,521226,54,20994,-72
2019-11-17 07:45:03,91.12,42.92,4.80,99.90,472626,58,21300,-72
2019-11-17 07:45:34,102.05,43.72,4.90,99.90,521287,54,21022,-72
2019-11-17 07:46:06,78.45,39.55,4.90,99.90,521307,54,21253,-72
2019-11-17 07:46:37,90.82,42.13,5.00,99.90,521174,54,21602,-72
2019-11-17 07:47:09,87.03,42.08,5.10,99.90,521296,54,21122,-73
2019-11-17 07:47:41,82.47,40.90,5.10,99.90,505391,54,20967,-72
2019-11-17 07:48:12,75.35,39.58,5.10,99.90,521461,54,21033,-72
2019-11-17 07:48:44,81.47,40.65,5.10,99.90,521509,54,21125,-72
2019-11-17 07:49:16,90.35,42.13,5.10,99.90,521607,54,21762,-72
2019-11-17 07:49:47,83.53,39.47,5.20,99.90,521584,54,21626,-72
2019-11-17 07:50:19,95.40,41.37,5.20,99.90,521633,54,21034,-72
2019-11-17 07:50:50,79.70,40.03,5.10,99.90,521642,54,20994,-72
2019-11-17 07:51:22,84.80,42.30,5.20,99.90,521742,54,20950,-73
2019-11-17 07:51:53,82.82,41.35,5.30,99.90,521694,54,20982,-71
2019-11-17 07:52:25,84.43,40.88,5.40,99.90,521687,54,20970,-72
2019-11-17 07:52:56,87.90,41.80,5.30,99.90,521617,54,21009,-71
2019-11-17 07:53:28,97.72,44.40,5.30,99.90,521600,54,21183,-71
2019-11-17 07:54:00,112.57,46.58,5.10,99.90,521278,54,20962,-72
2019-11-17 07:54:31,94.35,44.00,5.10,99.90,521144,54,21107,-72
2019-11-17 07:55:04,103.68,44.88,5.10,99.90,521085,54,21683,-72
2019-11-17 07:55:41,108.70,44.67,5.00,99.90,521151,54,21071,-72
2019-11-17 07:56:13,102.85,45.50,4.90,99.90,521219,54,21033,-72
2019-11-17 07:56:44,106.87,45.60,4.90,99.90,521135,54,21011,-72
2019-11-17 07:57:16,110.22,47.85,4.80,99.90,521084,54,21743,-72
2019-11-17 07:57:47,104.85,45.50,4.80,99.90,521147,54,21057,-72
2019-11-17 07:58:19,107.47,45.72,4.70,99.90,521226,54,21089,-72
2019-11-17 07:58:50,106.43,45.75,4.70,99.90,521180,54,21759,-72
2019-11-17 07:59:21,106.87,46.37,4.70,99.90,521220,54,21005,-72
2019-11-17 07:59:53,103.30,45.08,4.70,99.90,521205,54,21714,-72
2019-11-17 08:00:24,106.43,44.53,4.70,99.90,521203,54,21717,-72
2019-11-17 08:00:56,112.68,47.58,4.60,99.90,521244,54,21113,-72
2019-11-17 08:01:27,89.37,43.70,4.70,99.90,521172,54,21809,-72
2019-11-17 08:01:58,97.12,44.67,4.60,99.90,521190,54,21109,-72
2019-11-17 08:02:30,96.53,43.20,4.60,99.90,521074,54,21720,-72
2019-11-17 08:03:01,103.97,46.15,4.70,99.90,521120,54,21695,-72
2019-11-17 08:03:33,98.25,43.45,4.70,99.90,521104,54,21660,-72
2019-11-17 08:04:04,118.07,49.22,4.70,99.90,521174,54,21700,-72
2019-11-17 08:04:36,106.32,45.53,4.70,99.90,521254,54,21691,-72
2019-11-17 08:05:08,100.07,43.87,4.60,99.90,521138,54,21763,-72
2019-11-17 08:05:40,99.90,44.88,4.70,99.90,521119,54,20939,-73
2019-11-17 08:06:11,99.95,44.38,4.70,99.90,521179,54,21667,-72
2019-11-17 08:06:42,93.95,42.67,4.70,99.90,521224,54,21055,-72
2019-11-17 08:07:14,90.47,43.40,4.70,99.90,521139,54,21691,-72
2019-11-17 08:07:45,90.12,43.25,4.70,99.90,521206,54,21022,-72
2019-11-17 08:08:17,96.47,43.03,4.70,99.90,521199,54,21730,-72
2019-11-17 08:08:49,95.03,43.85,4.70,99.90,521132,54,21672,-72
2019-11-17 08:09:20,104.55,45.30,4.70,99.90,521217,54,21668,-72
2019-11-17 08:09:52,94.85,43.87,4.70,99.90,521302,54,21675,-72
2019-11-17 08:10:23,101.60,44.80,4.70,99.90,521343,54,21630,-72
2019-11-17 08:10:55,100.97,45.50,4.70,99.90,521369,54,21824,-72
2019-11-17 08:11:26,103.18,45.70,4.70,99.90,521414,54,21803,-72
2019-11-17 08:11:58,104.60,46.30,4.70,99.90,521477,54,21711,-72
2019-11-17 08:12:29,103.68,46.75,4.70,99.90,521508,54,21734,-72
2019-11-17 08:13:01,96.87,44.95,4.70,99.90,521505,54,21010,-72
2019-11-17 08:13:32,94.20,44.90,4.70,99.90,521401,54,21795,-72
2019-11-17 08:14:04,90.72,43.15,4.70,99.90,521408,54,21759,-72
2019-11-17 08:14:35,90.05,43.55,4.80,99.90,521389,54,21754,-72
2019-11-17 08:15:07,99.87,46.78,4.80,99.90,521357,54,21802,-72
2019-11-17 08:15:38,93.45,44.17,4.80,99.90,521405,54,21049,-72
2019-11-17 08:16:10,83.35,42.92,4.80,99.90,521407,54,21706,-72
2019-11-17 08:16:41,89.28,41.75,4.80,99.90,521261,54,21756,-72
2019-11-17 08:17:13,86.32,43.47,4.80,99.90,521381,54,21836,-74
2019-11-17 08:17:44,96.97,45.88,4.80,99.90,521347,54,21725,-72
2019-11-17 08:18:16,85.22,41.47,4.80,99.90,521357,54,21069,-72
2019-11-17 08:18:47,89.80,43.55,4.80,99.90,521328,54,21731,-72
2019-11-17 08:19:19,91.25,43.95,4.90,99.90,521282,54,21674,-72
2019-11-17 08:19:50,99.25,44.85,4.90,99.90,521252,54,21723,-72
2019-11-17 08:20:22,90.45,43.95,4.90,99.90,521388,54,21846,-73
2019-11-17 08:20:53,90.05,44.15,4.90,99.90,521525,54,21712,-73
2019-11-17 08:21:25,95.75,45.25,4.90,99.90,521644,54,21135,-73
2019-11-17 08:21:56,103.30,47.08,4.90,99.90,521614,54,21125,-72
2019-11-17 08:22:28,117.50,51.47,4.90,99.90,521590,54,21757,-73
2019-11-17 08:22:59,108.53,48.97,4.90,99.90,521637,54,21037,-73
2019-11-17 08:23:31,101.70,47.35,4.90,99.90,521313,54,21710,-73
2019-11-17 08:24:02,102.15,47.62,4.90,99.90,521341,54,21763,-74
2019-11-17 08:24:34,98.22,47.90,4.90,99.90,521531,54,21674,-73
2019-11-17 08:25:05,108.43,49.45,4.90,99.90,521596,54,21707,-72
2019-11-17 08:25:37,103.07,49.08,4.90,99.90,521613,54,21716,-72
2019-11-17 08:26:08,109.82,50.25,4.80,99.90,521635,54,21006,-73
2019-11-17 08:26:40,105.63,47.92,4.80,99.90,521639,54,21056,-72
2019-11-17 08:27:11,98.00,45.50,4.80,99.90,521637,54,21022,-72
2019-11-17 08:27:43,96.75,46.45,4.70,99.90,521443,54,21699,-72
2019-11-17 08:28:15,100.20,47.85,4.80,99.90,521527,54,21709,-73
2019-11-17 08:28:46,93.80,46.58,4.80,99.90,521615,54,21726,-72
2019-11-17 08:29:18,97.10,46.13,4.80,99.90,521740,54,21751,-72
2019-11-17 08:29:49,98.07,45.95,4.90,99.90,521724,54,21707,-72
2019-11-17 08:30:21,97.00,45.87,4.90,99.90,521661,54,21663,-72
2019-11-17 08:30:53,92.07,45.53,4.90,99.90,521711,54,21164,-72
2019-11-17 08:31:24,82.47,44.70,4.90,99.90,473020,58,21759,-72
2019-11-17 08:31:56,87.22,45.10,4.90,99.90,521559,54,21719,-72
2019-11-17 08:32:27,91.47,45.15,4.90,99.90,521669,54,21876,-74
2019-11-17 08:32:59,83.40,43.40,4.90,99.90,521596,54,21764,-72
2019-11-17 08:33:33,92.03,45.58,5.00,99.90,521522,54,21690,-72
2019-11-17 08:34:05,89.93,45.17,5.00,99.90,521496,54,21037,-72
2019-11-17 08:34:37,89.62,44.20,5.00,99.90,521435,54,21063,-71
2019-11-17 08:35:12,86.97,45.10,4.90,99.90,495448,54,22507,-71
2019-11-17 08:35:44,94.90,45.58,4.90,99.90,521617,54,21014,-72
2019-11-17 08:36:16,86.55,44.08,5.00,99.90,521452,54,21000,-71
2019-11-17 08:36:47,90.60,47.00,5.00,99.90,521483,54,21662,-71
2019-11-17 08:37:19,94.68,44.92,5.00,99.90,521458,54,21785,-71
2019-11-17 08:37:50,91.22,46.92,5.00,99.90,521417,54,21632,-72
2019-11-17 08:38:22,91.07,44.85,5.00,99.90,521486,54,21787,-71
2019-11-17 08:38:53,97.37,46.97,4.90,99.90,521355,54,21697,-72
2019-11-17 08:39:25,83.95,45.03,5.00,99.90,521451,54,21640,-71
2019-11-17 08:39:57,185.23,92.45,5.00,99.90,521446,54,21719,-71
2019-11-17 08:40:28,102.53,48.33,5.00,99.90,521297,54,21693,-72
2019-11-17 08:41:00,104.55,49.35,5.00,99.90,521551,54,20997,-71
2019-11-17 08:41:32,103.55,49.90,4.90,99.90,521605,54,21731,-72
2019-11-17 08:42:03,98.35,47.40,4.90,99.90,521516,54,21775,-71
2019-11-17 08:42:35,101.22,48.38,4.90,99.90,521482,54,21635,-71
2019-11-17 08:43:08,96.60,48.50,4.80,99.90,521615,54,21716,-71
2019-11-17 08:43:40,104.47,50.25,4.80,99.90,521542,54,21808,-71
2019-11-17 08:44:13,103.85,49.88,4.80,99.90,521590,54,21038,-71
2019-11-17 08:44:45,98.07,48.35,4.80,99.90,521681,54,21654,-71
2019-11-17 08:45:17,92.68,47.85,4.80,99.90,472978,58,21723,-71
2019-11-17 08:45:48,82.22,45.58,4.80,99.90,521685,54,20942,-71
2019-11-17 08:46:20,85.95,44.78,4.90,99.90,521668,54,21639,-71
2019-11-17 08:46:52,85.35,45.03,4.90,99.90,521712,54,21752,-71
2019-11-17 08:47:24,89.72,45.10,4.90,99.90,521724,54,20969,-71
2019-11-17 08:47:55,84.35,43.53,5.00,99.90,521491,54,21742,-71
2019-11-17 08:48:27,83.25,44.70,5.00,99.90,521723,54,21203,-71
2019-11-17 08:48:59,86.15,44.03,5.10,99.90,521619,54,21767,-71
2019-11-17 08:49:34,85.05,44.00,5.10,99.90,521628,54,21776,-71
2019-11-17 08:50:06,80.75,42.90,5.10,99.90,521594,54,22088,-72
2019-11-17 08:50:37,79.40,43.47,5.10,99.90,489357,54,21652,-72
2019-11-17 08:51:09,84.57,44.60,5.20,99.90,521687,54,21026,-72
2019-11-17 08:51:40,79.95,43.25,5.20,99.90,521711,54,21687,-72
2019-11-17 08:52:12,81.47,44.00,5.20,99.90,521661,54,21769,-72
2019-11-17 08:52:43,81.03,42.58,5.20,99.90,521755,54,21065,-72
2019-11-17 08:53:16,79.97,42.70,5.20,99.90,521612,54,21066,-73
2019-11-17 08:53:48,90.72,44.38,5.20,99.90,521475,54,20998,-72
2019-11-17 08:54:23,83.37,43.30,5.30,99.90,521797,54,21047,-72
2019-11-17 08:54:57,86.00,43.58,5.20,99.90,521770,54,20963,-72
2019-11-17 08:55:29,80.75,42.95,5.20,99.90,472989,58,21844,-73
2019-11-17 08:56:00,85.82,43.33,5.20,99.90,521678,54,21010,-73
2019-11-17 08:56:32,81.18,42.33,5.30,99.90,521648,54,21770,-72
2019-11-17 08:57:04,84.62,43.17,5.20,99.90,521628,54,21046,-72
2019-11-17 08:57:35,73.18,40.17,5.30,99.90,521745,54,21683,-72
2019-11-17 08:58:07,71.65,39.88,5.20,99.90,521654,54,21202,-73
2019-11-17 08:58:39,73.18,40.30,5.30,99.90,521671,54,21085,-72
2019-11-17 08:59:11,78.97,40.67,5.30,99.90,521731,54,20986,-72
2019-11-17 08:59:43,71.47,38.80,5.40,99.90,473061,58,21075,-72
2019-11-17 09:00:14,80.20,41.22,5.40,99.90,521773,54,21111,-72
2019-11-17 09:00:47,82.40,41.80,5.40,99.90,521660,54,21105,-72
2019-11-17 09:01:18,81.28,41.67,5.40,99.90,521728,54,21034,-72
2019-11-17 09:01:50,91.15,42.83,5.40,99.90,521691,54,21085,-72
2019-11-17 09:02:22,77.22,41.22,5.30,99.90,521749,54,21105,-71
2019-11-17 09:02:54,83.25,42.28,5.30,99.90,521706,54,21043,-71
2019-11-17 09:03:26,78.32,40.97,5.30,99.90,521704,54,21074,-71
2019-11-17 09:03:57,90.38,43.75,5.30,99.90,521617,54,21024,-71
2019-11-17 09:04:30,75.12,40.83,5.30,99.90,521713,54,21055,-71
2019-11-17 09:05:02,87.05,44.05,5.30,99.90,521676,54,21006,-72
2019-11-17 09:05:34,75.32,40.00,5.20,99.90,472974,58,21233,-72
2019-11-17 09:06:07,84.03,43.72,5.20,99.90,521623,54,20974,-72
2019-11-17 09:06:39,87.12,43.00,5.30,99.90,521654,54,20988,-72
2019-11-17 09:07:11,78.70,41.13,5.30,99.90,521694,54,21069,-72
2019-11-17 09:07:42,78.95,41.75,5.30,99.90,521643,54,21114,-72
2019-11-17 09:08:17,88.05,42.80,5.30,99.90,521666,54,21026,-72
2019-11-17 09:08:48,83.07,42.67,5.20,99.90,521633,54,20966,-72
2019-11-17 09:09:20,84.18,42.38,5.20,99.90,521690,54,20954,-73
2019-11-17 09:09:52,76.00,40.20,5.30,99.90,472972,58,21105,-71
2019-11-17 09:10:23,89.00,43.13,5.30,99.90,521672,54,21094,-74
2019-11-17 09:10:55,83.05,41.42,5.30,99.90,521666,54,21136,-72
2019-11-17 09:11:26,81.57,41.85,5.40,99.90,521665,54,21025,-73
2019-11-17 09:11:58,88.60,42.65,5.40,99.90,521582,54,21045,-72
2019-11-17 09:12:29,79.10,41.83,5.30,99.90,521662,54,21010,-72
2019-11-17 09:13:01,82.43,42.08,5.30,99.90,521517,54,21041,-72
2019-11-17 09:13:33,84.37,42.25,5.30,99.90,521456,54,21050,-73
2019-11-17 09:14:04,81.90,41.60,5.20,99.90,521395,54,20990,-72
2019-11-17 09:14:36,82.25,40.60,5.20,99.90,521380,54,20954,-72
2019-11-17 09:15:08,79.95,41.15,5.30,99.90,521362,54,21095,-72
2019-11-17 09:15:40,77.60,41.75,5.30,99.90,521350,54,21071,-72
2019-11-17 09:16:12,84.10,41.95,5.30,99.90,472701,58,21077,-73
2019-11-17 09:16:45,88.50,42.88,5.30,99.90,521411,54,20998,-73
2019-11-17 09:17:16,89.40,43.83,5.30,99.90,472605,58,21010,-72
2019-11-17 09:17:48,87.35,44.65,5.30,99.90,521233,54,21007,-72
2019-11-17 09:18:23,87.70,42.58,5.30,99.90,521188,54,20965,-72
2019-11-17 09:19:03,86.85,43.22,5.30,99.90,472606,58,20990,-75
2019-11-17 09:19:34,89.50,44.03,5.30,99.90,521497,54,21026,-73
2019-11-17 09:20:08,91.05,42.22,5.40,99.90,521361,54,20978,-73
2019-11-17 09:20:42,99.10,46.05,5.40,99.90,521340,54,20976,-73
2019-11-17 09:21:13,92.53,44.40,5.30,99.90,521314,54,21109,-73
2019-11-17 09:21:45,80.82,42.30,5.30,99.90,521329,54,21040,-73
2019-11-17 09:22:35,87.37,42.78,5.30,99.90,521256,54,20958,-73
2019-11-17 09:23:07,79.30,40.58,5.30,99.90,521408,54,21046,-73
2019-11-17 09:23:39,83.87,41.92,5.30,99.90,521351,54,21071,-73
2019-11-17 09:24:11,86.80,42.62,5.40,99.90,472849,58,21085,-73
2019-11-17 09:24:43,97.45,44.97,5.30,99.90,521496,54,21267,-73
2019-11-17 09:25:15,91.78,44.85,5.40,99.90,521493,54,21056,-73
2019-11-17 09:25:47,87.60,42.55,5.30,99.90,521502,54,21025,-74
2019-11-17 09:26:18,88.35,42.75,5.30,99.90,521513,54,21058,-74
2019-11-17 09:26:50,84.93,42.22,5.30,99.90,521618,54,21061,-73
2019-11-17 09:27:21,101.50,45.10,5.30,99.90,521654,54,21031,-72
2019-11-17 09:27:53,88.03,44.30,5.30,99.90,521528,54,21037,-72
2019-11-17 09:28:24,92.22,43.65,5.30,99.90,521664,54,21114,-73
2019-11-17 09:28:56,102.00,45.85,5.30,99.90,521594,54,21062,-73
2019-11-17 09:29:28,91.37,44.40,5.30,99.90,521628,54,20990,-73
2019-11-17 09:30:00,99.43,46.55,5.30,99.90,521603,54,21059,-73
2019-11-17 09:30:31,88.18,44.83,5.30,99.90,521653,54,20938,-72
2019-11-17 09:31:02,94.97,44.30,5.20,99.90,521608,54,20982,-73
2019-11-17 09:31:34,92.62,44.33,5.20,99.90,521655,54,21023,-73
2019-11-17 09:32:06,95.75,44.45,5.30,99.90,521658,54,21050,-73
2019-11-17 09:32:38,89.25,44.10,5.30,99.90,521698,54,21037,-73
2019-11-17 09:33:09,91.53,43.00,5.20,99.90,521706,54,21121,-73
2019-11-17 09:33:41,94.60,45.20,5.20,99.90,521483,54,21050,-73
2019-11-17 09:34:14,90.80,43.90,5.20,99.90,521503,54,20962,-73
2019-11-17 09:34:45,84.62,43.55,5.10,99.90,521626,54,21000,-73
2019-11-17 09:35:17,85.55,43.45,5.10,99.90,521605,54,21137,-73
2019-11-17 09:35:49,80.50,42.62,5.20,99.90,521661,54,20990,-74
2019-11-17 09:36:21,94.00,45.03,5.20,99.90,521635,54,21090,-73
2019-11-17 09:36:53,92.32,45.10,5.20,99.90,521752,54,21087,-72
2019-11-17 09:37:24,95.12,45.20,5.10,99.90,521706,54,20962,-72
2019-11-17 09:37:55,87.00,43.95,5.20,99.90,521672,54,20982,-73
2019-11-17 09:38:27,97.32,45.35,5.20,99.90,521649,54,21691,-72
2019-11-17 09:38:58,92.37,45.33,5.20,99.90,521629,54,21061,-72
2019-11-17 09:39:35,90.18,43.87,5.10,99.90,521607,54,21046,-72
2019-11-17 09:40:09,91.75,43.53,5.10,99.90,521669,54,21009,-72
2019-11-17 09:40:41,93.72,44.92,5.10,99.90,521663,54,21021,-72
2019-11-17 09:41:15,90.57,43.03,5.10,99.90,521649,54,21045,-72
2019-11-17 09:41:46,86.90,43.67,5.10,99.90,521537,54,20994,-72
2019-11-17 09:42:18,90.65,43.85,5.10,99.90,521565,54,21015,-72
2019-11-17 09:42:49,120.13,58.92,5.10,99.90,521463,54,21690,-72
2019-11-17 09:43:21,104.15,47.72,5.10,99.90,521484,54,21089,-72
2019-11-17 09:43:53,97.22,45.72,5.10,99.90,521393,54,21678,-72
2019-11-17 09:44:24,94.00,45.38,5.10,99.90,521578,54,21142,-72
2019-11-17 09:44:56,106.55,46.58,5.10,99.90,521505,54,21148,-72
2019-11-17 09:45:28,94.18,45.85,5.10,99.90,521620,54,21018,-72
2019-11-17 09:46:00,88.10,44.25,5.10,99.90,521603,54,21050,-72
2019-11-17 09:46:31,97.87,46.00,5.10,99.90,486507,54,2024662,-72
2019-11-17 09:47:03,90.78,44.33,5.10,99.90,521583,54,21010,-72
2019-11-17 09:47:35,84.05,42.55,5.10,99.90,521669,54,21128,-72
2019-11-17 09:48:07,91.07,44.22,5.20,99.90,521632,54,21014,-71
2019-11-17 09:48:39,90.93,42.75,5.20,99.90,521646,54,21138,-72
2019-11-17 09:49:11,86.30,41.53,5.20,99.90,521607,54,20939,-72
2019-11-17 09:49:45,84.80,42.92,5.30,99.90,521631,54,21075,-71
2019-11-17 09:50:20,90.10,42.33,5.30,99.90,521564,54,21534,-71
2019-11-17 09:50:52,91.55,42.72,5.20,99.90,472925,58,21030,-70
2019-11-17 09:51:25,84.22,41.67,5.20,99.90,521598,54,20958,-70
2019-11-17 09:51:57,95.72,43.35,5.20,99.90,521631,54,21022,-71
2019-11-17 09:52:29,89.60,42.97,5.30,99.90,521612,54,21035,-70
2019-11-17 09:53:00,89.25,44.33,5.20,99.90,521597,54,20989,-70
2019-11-17 09:53:33,92.43,43.03,5.20,99.90,521557,54,20974,-71
2019-11-17 09:54:05,90.90,43.10,5.20,99.90,521486,54,21079,-70
2019-11-17 09:54:38,86.63,41.33,5.30,99.90,521611,54,20926,-70
2019-11-17 09:55:10,92.62,43.13,5.20,99.90,521561,54,20978,-70
2019-11-17 09:55:51,86.75,42.20,5.30,99.90,521463,54,20934,-71
2019-11-17 09:56:24,90.43,42.47,5.40,99.90,521610,54,20931,-70
2019-11-17 09:56:56,109.32,45.63,5.50,99.90,521584,54,20972,-70
2019-11-17 09:57:28,92.57,43.45,5.40,99.90,521645,54,21042,-70
2019-11-17 09:57:59,96.07,44.55,5.40,99.90,521600,54,21094,-70
2019-11-17 09:58:32,83.97,42.22,5.40,99.90,521616,54,21061,-72
2019-11-17 09:59:05,88.95,42.47,5.50,99.90,521588,54,21126,-71
2019-11-17 09:59:37,86.25,41.88,5.50,99.90,521644,54,21043,-72
2019-11-17 10:00:10,94.47,44.45,5.50,99.90,472912,58,20958,-70
2019-11-17 10:02:34,92.85,44.03,5.50,99.90,521583,54,21049,-71
2019-11-17 10:03:05,81.45,38.90,5.50,99.90,521455,54,21099,-72
2019-11-17 10:03:37,78.53,38.72,5.50,99.90,472716,58,21010,-73
2019-11-17 10:04:08,86.68,42.28,5.60,99.90,521333,54,20970,-72
2019-11-17 10:04:40,85.00,41.10,5.60,99.90,521320,54,20986,-73
2019-11-17 10:05:11,82.88,40.05,5.60,99.90,521266,54,20978,-72
2019-11-17 10:05:43,82.78,41.22,5.70,99.90,521305,54,21013,-73
2019-11-17 10:06:14,99.80,44.47,5.60,99.90,521433,54,21163,-73
2019-11-17 10:06:46,91.28,42.95,5.60,99.90,521311,54,21125,-73
2019-11-17 10:07:18,92.47,43.03,5.60,99.90,521459,54,21125,-73
2019-11-17 10:07:50,83.85,42.03,5.60,99.90,521516,54,21001,-73
2019-11-17 10:08:21,83.12,41.63,5.60,99.90,521423,54,21113,-73
2019-11-17 10:08:53,80.32,40.65,5.60,99.90,521286,54,21093,-73
2019-11-17 10:09:24,77.20,39.30,5.50,99.90,521309,54,21137,-72
2019-11-17 10:09:56,76.55,38.85,5.60,99.90,521552,54,21125,-73
2019-11-17 10:10:27,82.12,40.25,5.50,99.90,521474,54,21053,-73
2019-11-17 10:10:59,75.28,39.15,5.50,99.90,521409,54,21033,-70
2019-11-17 10:11:30,71.82,38.75,5.50,99.90,521680,54,21113,-72
2019-11-17 10:12:02,75.00,38.42,5.50,99.90,521714,54,21170,-72
2019-11-17 10:12:34,76.80,39.05,5.50,99.90,521713,54,21097,-73
2019-11-17 10:13:06,85.40,40.25,5.50,99.90,521668,54,21078,-74
2019-11-17 10:13:37,68.50,37.17,5.50,99.90,521587,54,21018,-72
2019-11-17 10:14:09,77.95,37.25,5.60,99.90,521633,54,21099,-73
2019-11-17 10:14:41,65.72,35.55,5.60,99.90,521712,54,20923,-74
2019-11-17 10:15:12,70.93,36.97,5.70,99.90,521704,54,20942,-74
2019-11-17 10:15:44,70.22,36.40,5.80,99.90,521749,54,20954,-72
2019-11-17 10:16:17,67.65,35.63,5.80,99.90,521584,54,21074,-75
2019-11-17 10:16:49,66.87,34.38,5.80,99.90,521729,54,20919,-74
2019-11-17 10:17:20,72.57,36.40,5.80,99.90,521656,54,20994,-75
2019-11-17 10:17:52,71.75,37.25,5.90,99.90,521572,54,20923,-74
2019-11-17 10:18:23,74.82,37.60,5.80,99.90,521628,54,21025,-74
2019-11-17 10:18:55,73.28,36.53,5.80,99.90,473006,58,21054,-74
2019-11-17 10:19:27,72.32,36.13,5.70,99.90,521627,54,21046,-74
2019-11-17 10:19:58,68.37,35.45,5.60,99.90,521676,54,21054,-75
2019-11-17 10:20:30,69.12,35.55,5.60,99.90,521638,54,21034,-75
2019-11-17 10:21:02,67.47,35.00,5.70,99.90,521639,54,21127,-75
2019-11-17 10:21:33,68.70,35.42,5.80,99.90,521653,54,21030,-75
2019-11-17 10:22:05,68.62,35.17,5.70,99.90,521635,54,21038,-74
2019-11-17 10:22:37,65.68,35.25,5.70,99.90,521531,54,21010,-74
2019-11-17 10:23:09,64.37,33.95,5.70,99.90,472814,58,21052,-74
2019-11-17 10:23:40,70.20,34.50,5.70,99.90,521322,54,20982,-73
2019-11-17 10:24:12,67.00,34.00,5.70,99.90,521432,54,21057,-76
2019-11-17 10:24:44,63.10,33.28,5.80,99.90,521465,54,21131,-74
2019-11-17 10:25:16,61.25,33.00,5.70,99.90,521457,54,21053,-75
2019-11-17 10:25:47,65.50,33.92,5.70,99.90,521375,54,21077,-75
2019-11-17 10:26:25,67.05,33.15,5.70,99.90,521433,54,20937,-75
2019-11-17 10:26:57,67.80,34.30,5.60,99.90,521284,54,20926,-75
2019-11-17 10:27:28,68.60,34.20,5.60,99.90,521293,54,21009,-74
2019-11-17 10:28:00,66.15,33.33,5.60,99.90,521269,54,20970,-74
2019-11-17 10:28:32,62.60,33.20,5.60,99.90,521146,54,21009,-74
2019-11-17 10:29:04,62.92,32.90,5.60,99.90,472428,58,21120,-74
2019-11-17 10:29:35,62.10,32.38,5.60,99.90,521229,54,20970,-74
2019-11-17 10:30:07,60.92,31.77,5.50,99.90,521366,54,20906,-74
2019-11-17 10:30:39,64.47,32.60,5.60,99.90,521325,54,21081,-74
2019-11-17 10:31:11,65.10,33.75,5.60,99.90,521340,54,20966,-74
2019-11-17 10:31:42,65.35,33.00,5.70,99.90,521334,54,21010,-74
2019-11-17 10:32:14,61.30,32.70,5.70,99.90,521490,54,20945,-74
2019-11-17 10:32:46,62.33,31.85,5.70,99.90,521382,54,21005,-74
2019-11-17 10:33:18,62.20,32.85,5.70,99.90,472799,58,21049,-74
2019-11-17 10:33:49,57.35,31.58,5.70,99.90,521279,54,21057,-74
2019-11-17 10:34:21,62.25,32.95,5.80,99.90,521537,54,21041,-73
2019-11-17 10:34:53,58.28,31.95,5.80,99.90,521475,54,21021,-73
2019-11-17 10:35:25,58.28,31.48,5.90,99.90,521506,54,21075,-73
2019-11-17 10:35:57,61.90,31.70,5.90,99.90,521389,54,20993,-73
2019-11-17 10:36:29,65.30,32.38,5.80,99.90,521489,54,21065,-73
2019-11-17 10:37:00,61.70,31.87,5.80,99.90,521435,54,21081,-74
2019-11-17 10:37:32,58.08,30.30,5.80,99.90,521535,54,21185,-75
2019-11-17 10:38:03,54.50,29.30,5.90,99.90,521535,54,21125,-73
2019-11-17 10:38:35,57.83,30.85,5.90,99.90,521611,54,21059,-73
2019-11-17 10:39:07,57.80,31.12,5.90,99.90,521601,54,20962,-73
2019-11-17 10:39:39,56.60,29.80,5.80,99.90,521618,54,21018,-73
2019-11-17 10:40:11,58.20,30.35,5.90,99.90,521609,54,21186,-73
2019-11-17 10:40:42,59.08,29.87,5.80,99.90,521635,54,20947,-73
2019-11-17 10:41:14,61.13,31.25,5.80,99.90,521694,54,21163,-73
2019-11-17 10:41:46,58.67,30.77,5.80,99.90,521682,54,20911,-73
2019-11-17 10:42:18,56.88,30.50,5.80,99.90,521549,54,21049,-73
2019-11-17 10:42:49,58.58,30.75,5.80,99.90,521549,54,21002,-73
2019-11-17 10:43:21,59.42,30.30,5.90,99.90,521584,54,21096,-73
2019-11-17 10:43:53,57.55,30.40,5.90,99.90,521395,54,21118,-73
2019-11-17 10:44:24,58.20,30.45,6.00,99.90,521488,54,21150,-73
2019-11-17 10:44:56,61.78,31.62,6.00,99.90,521420,54,20985,-73
2019-11-17 10:45:59,58.05,30.67,5.90,99.90,521528,54,21017,-73
2019-11-17 10:46:33,63.65,31.40,5.90,99.90,521439,54,21021,-72
2019-11-17 10:47:06,61.33,30.25,5.80,99.90,472807,58,21077,-73
2019-11-17 10:47:40,61.80,32.53,5.90,99.90,521560,54,20970,-73
2019-11-17 10:48:12,60.22,31.00,5.80,99.90,521325,54,20970,-73
2019-11-17 10:48:50,59.42,31.77,5.70,99.90,521366,54,21017,-73
2019-11-17 10:49:24,66.90,33.22,5.70,99.90,472832,58,21107,-73
2019-11-17 10:49:57,56.25,30.30,5.70,99.90,521352,54,20958,-73
2019-11-17 10:50:31,61.58,31.90,5.80,99.90,521243,54,20966,-74
2019-11-17 10:51:05,62.90,32.30,5.80,99.90,521359,54,21081,-74
2019-11-17 10:51:40,60.50,30.83,5.70,99.90,521308,54,21210,-74
2019-11-17 10:52:11,63.80,31.55,5.80,99.90,521277,54,20983,-74
2019-11-17 10:52:44,66.55,32.83,5.80,99.90,521427,54,20974,-73
2019-11-17 10:53:17,66.25,31.90,5.80,99.90,472746,58,21034,-73
2019-11-17 10:53:49,67.97,33.20,5.80,99.90,472733,58,21195,-74
2019-11-17 10:54:22,65.70,33.05,5.80,99.90,521530,54,21061,-73
2019-11-17 10:54:54,63.60,32.38,5.70,99.90,472950,58,21091,-74
2019-11-17 10:55:27,61.37,31.02,5.80,99.90,521688,54,21037,-73
2019-11-17 10:56:00,65.62,32.10,5.80,99.90,521622,54,21046,-72
2019-11-17 10:56:33,61.75,30.92,5.80,99.90,521616,54,21066,-73
2019-11-17 10:57:06,61.05,30.52,5.80,99.90,472897,58,21065,-72
2019-11-17 10:57:40,62.13,32.78,5.70,99.90,521629,54,20950,-72
2019-11-17 10:58:12,64.93,32.58,5.70,99.90,521576,54,21037,-72
2019-11-17 10:58:46,63.95,31.70,5.70,99.90,521300,54,20954,-71
2019-11-17 10:59:20,66.68,32.20,5.80,99.90,521596,54,20986,-72
2019-11-17 10:59:53,61.13,30.85,5.80,99.90,521630,54,21048,-72
2019-11-17 11:00:27,63.28,31.77,5.90,99.90,521649,54,21435,-74
2019-11-17 11:01:00,57.67,30.40,5.90,99.90,472947,58,21046,-74
2019-11-17 11:01:32,62.65,32.10,5.90,99.90,521597,54,20990,-74
2019-11-17 11:02:06,65.95,33.65,5.90,99.90,521562,54,20962,-73
2019-11-17 11:02:38,61.22,31.48,5.90,99.90,521696,54,21045,-72
2019-11-17 11:03:16,64.07,32.47,5.80,99.90,521698,54,20918,-71
2019-11-17 11:03:51,66.22,33.63,5.80,99.90,521517,54,21119,-72
2019-11-17 11:04:25,66.37,33.03,5.80,99.90,521676,54,21013,-70
2019-11-17 11:04:58,69.05,34.30,5.70,99.90,521719,54,20970,-70
2019-11-17 11:05:32,63.10,32.40,5.70,99.90,518512,54,21017,-70
2019-11-17 11:06:09,65.22,33.88,5.70,99.90,521693,54,21080,-69
2019-11-17 11:06:43,74.45,34.40,5.70,99.90,473036,58,21053,-69
2019-11-17 11:07:26,63.75,32.90,5.70,99.90,521002,54,21174,-69
2019-11-17 11:08:00,65.55,33.58,5.70,99.90,472196,58,21072,-71
2019-11-17 11:08:37,71.95,34.25,5.70,99.90,521598,54,20975,-71
2019-11-17 11:09:09,70.78,34.15,5.60,99.90,521576,54,20951,-68
2019-11-17 11:09:52,71.35,35.28,5.60,99.90,520680,54,21236,-68
2019-11-17 11:10:29,68.35,33.15,5.60,99.90,472087,58,21295,-69
2019-11-17 11:11:03,63.95,32.85,5.70,99.90,520851,54,21149,-71
2019-11-17 11:11:35,68.45,33.72,5.70,99.90,521599,54,21067,-71
2019-11-17 11:12:15,67.65,33.80,5.60,99.90,520740,54,21332,-70
2019-11-17 11:12:55,67.62,33.58,5.60,99.90,471996,58,21995,-70
2019-11-17 11:13:27,68.40,34.25,5.50,99.90,472879,58,21154,-71
2019-11-17 11:13:59,67.75,33.60,5.50,99.90,521427,54,21068,-69
2019-11-17 11:14:30,67.47,34.13,5.60,99.90,521394,54,21073,-69
2019-11-17 11:15:02,68.62,35.03,5.60,99.90,472794,58,21113,-70
2019-11-17 11:15:34,78.62,36.30,5.60,99.90,503704,54,21149,-69
2019-11-17 11:16:06,70.70,35.77,5.70,99.90,515036,54,20979,-69
2019-11-17 11:16:41,71.00,35.53,5.70,99.90,520432,54,21335,-70
2019-11-17 11:17:14,65.18,34.60,5.80,99.90,521565,54,21375,-72
2019-11-17 11:17:46,76.93,36.45,5.80,99.90,521549,54,21059,-71
2019-11-17 11:18:17,69.40,34.92,5.70,99.90,521500,54,20966,-71
2019-11-17 11:18:49,73.57,34.78,5.70,99.90,521576,54,21018,-72
2019-11-17 11:19:23,70.95,35.40,5.70,99.90,521424,54,21131,-73
2019-11-17 11:19:54,71.20,35.50,5.70,99.90,521528,54,20965,-72
2019-11-17 11:20:28,70.90,35.28,5.60,99.90,521555,54,21039,-72
2019-11-17 11:21:00,66.97,33.38,5.60,99.90,521561,54,21049,-72
2019-11-17 11:21:32,65.28,33.88,5.70,99.90,521741,54,21005,-72
2019-11-17 11:22:04,71.85,34.47,5.70,99.90,521730,54,21057,-72
2019-11-17 11:22:40,74.28,36.08,5.70,99.90,521677,54,20954,-72
2019-11-17 11:23:13,70.87,35.17,5.70,99.90,521757,54,20902,-72
2019-11-17 11:23:45,69.15,35.63,5.70,99.90,521520,54,21104,-73
2019-11-17 11:24:18,71.60,34.97,5.60,99.90,472588,58,21033,-74
2019-11-17 11:24:49,69.78,34.60,5.60,99.90,521621,54,21047,-74
2019-11-17 11:25:22,70.60,35.22,5.60,99.90,521630,54,21049,-73
2019-11-17 11:25:53,69.05,34.97,5.70,99.90,521667,54,21061,-73
2019-11-17 11:26:26,70.70,35.17,5.70,99.90,521735,54,20985,-73
2019-11-17 11:26:58,72.37,35.05,5.70,99.90,521650,54,21010,-74
2019-11-17 11:27:34,68.90,33.83,5.60,99.90,521678,54,20994,-73
2019-11-17 11:28:07,74.93,36.15,5.60,99.90,521912,54,20961,-73
2019-11-17 11:28:40,65.97,34.50,5.60,99.90,521642,54,20994,-74
2019-11-17 11:29:11,65.85,33.10,5.60,99.90,521652,54,21134,-73
2019-11-17 11:29:43,66.30,33.97,5.70,99.90,521626,54,21054,-73
2019-11-17 11:30:15,66.45,33.90,5.70,99.90,521693,54,21030,-73
2019-11-17 11:30:47,67.07,33.90,5.80,99.90,521702,54,21026,-73
2019-11-17 11:31:18,67.55,34.92,5.80,99.90,521692,54,21070,-73
2019-11-17 11:31:50,63.92,33.70,5.70,99.90,521639,54,21185,-73
2019-11-17 11:32:21,63.97,33.60,5.70,99.90,521614,54,21117,-73
2019-11-17 11:32:53,65.25,33.08,5.70,99.90,521663,54,21159,-73
2019-11-17 11:33:24,67.95,33.30,5.80,99.90,521610,54,21081,-73
2019-11-17 11:33:56,66.10,33.28,5.80,99.90,521542,54,21054,-73
2019-11-17 11:34:27,64.25,33.95,5.80,99.90,521554,54,21125,-73
2019-11-17 11:34:59,67.95,34.25,5.80,99.90,521592,54,21053,-73
2019-11-17 11:35:31,64.62,33.78,5.80,99.90,521683,54,21113,-73
2019-11-17 11:36:02,62.72,33.15,5.80,99.90,521573,54,21141,-73
2019-11-17 11:36:33,66.75,33.75,5.80,99.90,521468,54,21010,-72
2019-11-17 11:37:05,66.45,33.90,5.80,99.90,521378,54,21057,-71
2019-11-17 11:37:37,65.85,34.03,5.80,99.90,521354,54,21054,-69
2019-11-17 11:38:08,67.20,33.78,5.70,99.90,521409,54,21034,-68
2019-11-17 11:38:40,63.92,33.13,5.80,99.90,521387,54,21106,-69
2019-11-17 11:39:14,57.90,31.40,5.80,99.90,521439,54,20982,-69
2019-11-17 11:39:46,58.38,30.98,5.90,99.90,521538,54,21146,-70
2019-11-17 11:40:17,58.83,30.88,5.90,99.90,521828,54,20974,-69
2019-11-17 11:40:49,54.08,30.30,6.00,99.90,521401,54,21030,-70
2019-11-17 11:41:20,55.25,30.35,5.90,99.90,521349,54,21037,-71
2019-11-17 11:41:52,55.83,30.12,6.00,99.90,521265,54,21031,-71
2019-11-17 11:42:23,53.35,29.90,6.00,99.90,521213,54,21030,-71
2019-11-17 11:42:55,58.15,30.35,6.10,99.90,521336,54,21138,-71
2019-11-17 11:43:26,57.08,31.02,6.10,99.90,521453,54,21131,-71
2019-11-17 11:43:58,60.60,32.00,6.20,99.90,521401,54,21042,-70
2019-11-17 11:44:29,59.85,31.42,6.10,99.90,521555,54,20966,-71
2019-11-17 11:45:01,55.97,30.05,6.10,99.90,521568,54,21029,-69
2019-11-17 11:45:49,62.22,31.83,6.20,99.90,521476,54,21073,-69
2019-11-17 11:46:21,55.30,30.73,6.20,99.90,521637,54,20906,-70
2019-11-17 11:46:52,62.83,32.65,6.20,99.90,521663,54,20974,-69
2019-11-17 11:47:24,60.35,31.37,6.20,99.90,521645,54,21014,-69
2019-11-17 11:47:55,56.17,30.10,6.20,99.90,521650,54,21075,-69
2019-11-17 11:48:27,55.55,29.65,6.20,99.90,521744,54,21042,-69
2019-11-17 11:48:58,56.45,30.17,6.20,99.90,521584,54,21001,-69
2019-11-17 11:49:30,56.65,31.15,6.20,99.90,521572,54,20958,-69
2019-11-17 11:50:02,56.20,30.75,6.20,99.90,521669,54,20970,-69
2019-11-17 11:50:34,59.50,31.95,6.30,99.90,521665,54,20994,-69
2019-11-17 11:51:05,61.13,30.85,6.30,99.90,521685,54,21077,-69
2019-11-17 11:51:37,59.03,31.42,6.40,99.90,521744,54,20950,-69
2019-11-17 11:52:08,59.03,31.75,6.40,99.90,521636,54,20946,-68
2019-11-17 11:52:40,59.58,32.25,6.40,99.90,521622,54,20989,-69
2019-11-17 11:53:12,62.30,33.60,6.40,99.90,521725,54,20978,-69
2019-11-17 11:53:43,60.92,32.78,6.30,99.90,521576,54,21075,-69
2019-11-17 11:54:15,59.63,32.38,6.30,99.90,521564,54,20963,-69
2019-11-17 11:54:46,64.37,33.05,6.40,99.90,521673,54,21005,-69
2019-11-17 11:55:17,64.47,33.72,6.40,99.90,521741,54,20922,-69
2019-11-17 11:55:49,60.78,33.08,6.30,99.90,521751,54,21014,-70
2019-11-17 11:56:21,63.17,34.13,6.20,99.90,521745,54,20979,-69
2019-11-17 11:56:52,59.15,31.98,6.20,99.90,521612,54,21061,-69
2019-11-17 11:57:23,55.67,30.67,6.20,99.90,521622,54,21022,-69
2019-11-17 11:57:55,61.08,32.55,6.20,99.90,521653,54,21058,-68
2019-11-17 11:58:27,64.25,33.17,6.20,99.90,521679,54,21122,-69
2019-11-17 11:58:58,57.45,31.85,6.20,99.90,473002,58,21049,-69
2019-11-17 11:59:30,60.63,32.10,6.30,99.90,521664,54,21124,-69
2019-11-17 12:00:02,64.72,31.87,6.30,99.90,521613,54,21089,-69
2019-11-17 12:00:34,59.88,32.80,6.30,99.90,521664,54,21069,-69
2019-11-17 12:01:05,61.78,32.47,6.20,99.90,521624,54,21037,-69
2019-11-17 12:01:37,57.08,30.73,6.20,99.90,521736,54,21021,-69
2019-11-17 12:02:09,56.60,30.77,6.20,99.90,473040,58,21202,-68
2019-11-17 12:02:40,54.60,30.55,6.20,99.90,503896,54,21030,-69
2019-11-17 12:03:12,58.47,30.92,6.20,99.90,521656,54,21156,-69
2019-11-17 12:03:44,58.97,31.30,6.10,99.90,521654,54,21088,-70
2019-11-17 12:04:16,61.22,32.03,6.10,99.90,521639,54,21050,-70
2019-11-17 12:04:48,62.58,31.92,6.10,99.90,521764,54,21055,-69
2019-11-17 12:05:19,52.50,29.45,6.10,99.90,521704,54,21126,-69
2019-11-17 12:05:51,55.35,30.27,6.20,99.90,521713,54,20990,-69
2019-11-17 12:06:23,59.85,30.55,6.20,99.90,521729,54,21073,-68
2019-11-17 12:06:55,54.22,30.17,6.10,99.90,521738,54,20962,-70
2019-11-17 12:07:26,56.20,29.33,6.10,99.90,521707,54,21074,-68
2019-11-17 12:07:59,51.78,29.40,6.20,99.90,521627,54,21075,-70
2019-11-17 12:08:31,54.15,29.42,6.30,99.90,521733,54,21037,-69
2019-11-17 12:09:06,53.55,29.73,6.30,99.90,521700,54,21054,-69
2019-11-17 12:09:37,55.50,30.15,6.30,99.90,521709,54,20982,-68
2019-11-17 12:10:10,53.55,28.40,6.40,99.90,521721,54,21142,-70
2019-11-17 12:10:42,54.95,29.30,6.40,99.90,521709,54,21018,-69
2019-11-17 12:11:13,54.17,29.27,6.30,99.90,521666,54,20990,-71
2019-11-17 12:11:45,60.22,30.65,6.30,99.90,521658,54,20954,-69
2019-11-17 12:12:17,56.33,29.85,6.30,99.90,521638,54,21073,-70
2019-11-17 12:12:49,51.08,28.45,6.30,99.90,521452,54,21115,-74
2019-11-17 12:13:21,54.50,28.98,6.40,99.90,521495,54,21103,-70
2019-11-17 12:13:52,55.72,29.80,6.30,99.90,521361,54,21053,-73
2019-11-17 12:14:25,51.22,28.10,6.30,99.90,521564,54,21183,-70
2019-11-17 12:14:57,54.15,28.50,6.30,99.90,521654,54,20970,-70
2019-11-17 12:15:29,55.47,29.58,6.30,99.90,521584,54,20966,-69
2019-11-17 12:16:01,53.08,29.67,6.30,99.90,521605,54,21073,-69
2019-11-17 12:16:33,56.95,29.83,6.40,99.90,521523,54,21055,-68
2019-11-17 12:17:05,53.40,28.52,6.40,99.90,521602,54,20970,-68
2019-11-17 12:17:36,50.65,28.85,6.30,99.90,472923,58,21061,-69
2019-11-17 12:18:07,53.42,28.17,6.30,99.90,521534,54,20970,-68
2019-11-17 12:18:39,50.17,28.60,6.30,99.90,521528,54,21054,-68
2019-11-17 12:19:11,51.53,28.67,6.40,99.90,521541,54,20950,-69
2019-11-17 12:19:43,53.03,28.23,6.40,99.90,521619,54,20981,-70
2019-11-17 12:20:15,55.95,29.20,6.30,99.90,521538,54,21086,-70
2019-11-17 12:20:47,52.85,28.38,6.30,99.90,521533,54,21057,-70
2019-11-17 12:21:19,53.45,29.15,6.30,99.90,521577,54,21028,-72
2019-11-17 12:21:50,55.85,29.87,6.40,99.90,521522,54,21154,-70
2019-11-17 12:22:22,51.47,28.08,6.40,99.90,521394,54,20962,-69
2019-11-17 12:22:54,49.80,28.00,6.40,99.90,521504,54,21018,-72
2019-11-17 12:23:26,52.60,28.40,6.50,99.90,516659,54,21015,-72
2019-11-17 12:23:57,52.47,28.08,6.50,99.90,521415,54,20978,-73
2019-11-17 12:24:29,52.30,28.30,6.50,99.90,521399,54,21046,-73
2019-11-17 12:25:01,52.22,28.30,6.50,99.90,521495,54,21077,-72
2019-11-17 12:25:32,50.90,28.12,6.50,99.90,521522,54,21056,-71
2019-11-17 12:26:04,52.97,29.10,6.40,99.90,521506,54,21017,-70
2019-11-17 12:26:36,51.45,29.27,6.40,99.90,521499,54,21134,-72
2019-11-17 12:27:08,49.97,28.00,6.40,99.90,521481,54,20998,-72
2019-11-17 12:27:40,50.15,28.12,6.30,99.90,472783,58,21153,-73
2019-11-17 12:28:11,50.08,28.55,6.30,99.90,521423,54,21013,-70
2019-11-17 12:28:43,50.00,27.92,6.30,99.90,521468,54,21077,-70
2019-11-17 12:29:14,51.20,27.87,6.40,99.90,521380,54,20998,-73
2019-11-17 12:29:46,57.15,29.83,6.40,99.90,521256,54,21002,-73
2019-11-17 12:30:17,55.95,29.87,6.40,99.90,521351,54,20993,-70
2019-11-17 12:30:49,55.45,29.85,6.40,99.90,521364,54,21109,-70
2019-11-17 12:31:21,53.50,28.98,6.40,99.90,472674,58,21272,-74
2019-11-17 12:31:52,55.47,29.80,6.40,99.90,521253,54,21010,-72
2019-11-17 12:32:24,49.60,28.73,6.40,99.90,521255,54,20997,-72
2019-11-17 12:32:56,56.83,30.80,6.50,99.90,521161,54,21051,-71
2019-11-17 12:33:28,57.28,29.98,6.50,99.90,498313,54,21010,-71
2019-11-17 12:34:00,52.95,28.30,6.40,99.90,521116,54,20999,-72
2019-11-17 12:34:33,55.67,29.90,6.50,99.90,521380,54,21160,-72
2019-11-17 12:35:05,49.55,28.50,6.50,99.90,521547,54,21026,-71
2019-11-17 12:35:37,56.10,29.15,6.60,99.90,521579,54,20942,-71
2019-11-17 12:36:08,53.83,28.67,6.60,99.90,503751,54,20989,-71
2019-11-17 12:36:40,54.08,29.25,6.50,99.90,521558,54,20963,-71
2019-11-17 12:37:12,53.92,29.55,6.50,99.90,521487,54,21073,-71
2019-11-17 12:37:43,53.00,30.58,6.50,99.90,521525,54,21270,-71
2019-11-17 12:38:15,57.00,29.70,6.40,99.90,521477,54,21073,-71
2019-11-17 12:38:47,52.55,28.48,6.40,99.90,521562,54,20967,-71
2019-11-17 12:39:18,51.90,29.20,6.40,99.90,521519,54,21002,-70
2019-11-17 12:39:50,55.60,29.37,6.40,99.90,521562,54,21010,-71
2019-11-17 12:40:21,54.33,29.27,6.40,99.90,521447,54,21059,-72
2019-11-17 12:40:53,56.28,30.30,6.40,99.90,521387,54,20982,-71
2019-11-17 12:41:25,57.33,30.08,6.30,99.90,521413,54,21059,-71
2019-11-17 12:41:57,56.00,29.15,6.30,99.90,521355,54,20926,-71
2019-11-17 12:42:29,58.70,30.20,6.30,99.90,472687,58,21093,-70
2019-11-17 12:43:02,57.05,29.58,6.30,99.90,521443,54,20926,-69
2019-11-17 12:43:34,56.28,29.92,6.30,99.90,472683,58,21074,-70
2019-11-17 12:44:05,57.10,29.27,6.40,99.90,521285,54,21089,-70
2019-11-17 12:44:37,53.42,28.87,6.40,99.90,521361,54,21102,-70
2019-11-17 12:45:09,57.80,29.70,6.50,99.90,521374,54,21046,-70
2019-11-17 12:45:40,58.85,30.55,6.60,99.90,521325,54,21034,-70
2019-11-17 12:46:12,57.45,30.77,6.60,99.90,521291,54,21121,-70
2019-11-17 12:46:44,52.47,29.58,6.50,99.90,521319,54,21023,-71
2019-11-17 12:47:15,56.40,29.85,6.40,99.90,521344,54,21127,-71
2019-11-17 12:47:47,59.88,31.17,6.40,99.90,521539,54,21123,-69
2019-11-17 12:48:19,54.05,29.05,6.30,99.90,521604,54,21041,-69
2019-11-17 12:48:50,55.75,29.77,6.30,99.90,521601,54,21098,-70
2019-11-17 12:49:22,55.33,30.10,6.20,99.90,521500,54,20946,-69
2019-11-17 12:49:53,55.97,30.02,6.30,99.90,521444,54,21047,-70
2019-11-17 12:50:25,58.65,30.85,6.10,99.90,521496,54,21010,-69
2019-11-17 12:50:57,60.03,31.08,6.10,99.90,521582,54,21018,-70
2019-11-17 12:51:28,51.65,28.50,6.10,99.90,521653,54,20950,-70
2019-11-17 12:52:00,58.13,30.90,6.10,99.90,521505,54,20993,-70
2019-11-17 12:52:31,55.30,29.23,6.10,99.90,521609,54,20954,-69
2019-11-17 12:53:04,59.15,29.58,6.10,99.90,521616,54,21063,-69
2019-11-17 12:53:36,59.78,29.87,6.20,99.90,521633,54,21062,-69
2019-11-17 12:54:07,55.38,29.08,6.20,99.90,521621,54,20997,-70
2019-11-17 12:54:39,56.92,30.27,6.30,99.90,472938,58,21153,-69
2019-11-17 12:55:10,61.20,31.77,6.30,99.90,521626,54,21038,-70
2019-11-17 12:55:42,54.45,29.50,6.30,99.90,521656,54,21097,-71
2019-11-17 12:56:14,55.60,30.02,6.30,99.90,521665,54,21013,-70
2019-11-17 12:56:45,55.08,30.12,6.30,99.90,521665,54,21113,-70
2019-11-17 12:57:17,51.53,28.42,6.20,99.90,521668,54,21139,-69
2019-11-17 12:57:50,53.40,29.52,6.20,99.90,521558,54,21009,-70
2019-11-17 12:58:21,53.83,28.27,6.20,99.90,521714,54,21035,-69
2019-11-17 12:58:53,54.70,29.33,6.20,99.90,521678,54,21019,-70
2019-11-17 12:59:24,54.83,29.55,6.20,99.90,521595,54,20978,-70
2019-11-17 12:59:56,57.47,30.65,6.20,99.90,521660,54,21119,-70
2019-11-17 13:00:28,54.35,29.25,6.10,99.90,521686,54,21074,-70
2019-11-17 13:00:59,55.63,29.37,6.20,99.90,521690,54,21014,-70
2019-11-17 13:01:31,55.88,28.87,6.10,99.90,521704,54,21010,-70
2019-11-17 13:02:02,53.58,29.80,6.20,99.90,521635,54,21042,-70
2019-11-17 13:02:34,52.92,28.60,6.30,99.90,521579,54,21033,-70
2019-11-17 13:03:06,53.78,28.75,6.20,99.90,521595,54,21141,-69
2019-11-17 13:03:38,53.35,29.02,6.20,99.90,521550,54,21046,-69
2019-11-17 13:04:10,53.45,29.58,6.30,99.90,521694,54,20942,-69
2019-11-17 13:04:42,53.63,27.75,6.30,99.90,473029,58,20978,-71
2019-11-17 13:05:14,61.35,30.12,6.30,99.90,521724,54,20906,-70
2019-11-17 13:05:47,54.03,28.60,6.30,99.90,520135,54,20962,-71
2019-11-17 13:06:19,54.03,28.80,6.30,99.90,521679,54,21026,-70
2019-11-17 13:06:50,57.85,30.05,6.30,99.90,521711,54,20990,-71
2019-11-17 13:07:22,55.40,29.60,6.20,99.90,521651,54,20926,-71
2019-11-17 13:07:54,54.67,29.33,6.20,99.90,521655,54,20954,-70
2019-11-17 13:08:25,52.70,29.15,6.30,99.90,521662,54,21034,-70
2019-11-17 13:08:58,51.03,28.25,6.30,99.90,521585,54,21009,-72
2019-11-17 13:09:29,53.87,29.05,6.30,99.90,521696,54,21033,-70
2019-11-17 13:10:01,54.58,29.98,6.30,99.90,521662,54,21067,-69
2019-11-17 13:10:33,54.40,29.45,6.40,99.90,521696,54,21006,-70
2019-11-17 13:11:04,59.65,29.40,6.40,99.90,521706,54,20958,-69
2019-11-17 13:11:36,56.15,30.12,6.40,99.90,521707,54,20981,-69
2019-11-17 13:12:08,55.63,30.20,6.40,99.90,521715,54,20970,-70
2019-11-17 13:12:39,57.80,30.67,6.50,99.90,521683,54,20974,-71
2019-11-17 13:13:11,56.28,30.48,6.40,99.90,521700,54,21010,-69
2019-11-17 13:13:43,58.03,30.08,6.40,99.90,521610,54,21006,-69
2019-11-17 13:14:15,56.20,30.20,6.40,99.90,521537,54,21045,-69
2019-11-17 13:14:47,53.97,29.40,6.40,99.90,521680,54,20930,-68
2019-11-17 13:15:21,56.83,29.80,6.40,99.90,521719,54,21012,-68
2019-11-17 13:15:56,54.97,29.20,6.40,99.90,520447,54,21239,-68
2019-11-17 13:16:37,53.55,29.17,6.40,99.90,520648,54,21264,-68
2019-11-17 13:17:20,56.00,29.27,6.40,99.90,471987,58,21089,-70
2019-11-17 13:17:51,56.75,29.58,6.30,99.90,521735,54,20918,-68
2019-11-17 13:18:23,54.80,29.00,6.30,99.90,521431,54,21083,-69
2019-11-17 13:18:55,57.40,29.33,6.30,99.90,521348,54,21054,-69
2019-11-17 13:19:26,54.95,29.15,6.40,99.90,521388,54,21145,-71
2019-11-17 13:19:58,57.13,29.98,6.30,99.90,521341,54,21044,-71
2019-11-17 13:20:31,60.45,31.02,6.30,99.90,521377,54,21062,-71
2019-11-17 13:21:02,55.05,29.90,6.30,99.90,521398,54,20938,-71
2019-11-17 13:21:34,60.03,30.77,6.40,99.90,521296,54,20970,-71
2019-11-17 13:22:06,54.55,29.75,6.40,99.90,521212,54,21684,-71
2019-11-17 13:22:37,68.82,41.75,6.50,99.90,521249,54,21026,-70
2019-11-17 13:23:09,56.13,30.37,6.60,99.90,521258,54,20958,-72
2019-11-17 13:23:42,53.47,28.45,6.60,99.90,521170,54,21118,-72
2019-11-17 13:24:13,51.65,30.05,6.60,99.90,521404,54,20934,-72
2019-11-17 13:24:45,55.50,29.58,6.70,99.90,521277,54,21063,-71
2019-11-17 13:25:17,48.97,27.52,6.70,99.90,521469,54,20989,-71
2019-11-17 13:25:48,56.08,30.15,6.70,99.90,521483,54,21029,-71
2019-11-17 13:26:21,55.38,29.55,6.60,99.90,521502,54,21014,-72
2019-11-17 13:26:53,54.47,29.87,6.70,99.90,521461,54,20982,-73
2019-11-17 13:27:24,53.65,29.50,6.60,99.90,521434,54,21024,-71
2019-11-17 13:27:56,50.80,27.77,6.60,99.90,521503,54,21062,-71
2019-11-17 13:28:28,55.15,29.73,6.60,99.90,521629,54,20973,-71
2019-11-17 13:29:00,54.38,29.67,6.60,99.90,521543,54,21010,-71
2019-11-17 13:29:31,53.35,28.87,6.60,99.90,521631,54,20994,-72
2019-11-17 13:30:05,49.83,28.48,6.60,99.90,521646,54,20934,-72
2019-11-17 13:30:37,54.72,29.40,6.60,99.90,521686,54,21137,-71
2019-11-17 13:31:08,53.53,29.15,6.60,99.90,521736,54,20950,-71
2019-11-17 13:31:40,49.78,28.25,6.60,99.90,521697,54,21318,-71
2019-11-17 13:32:12,50.97,28.50,6.70,99.90,521811,54,21056,-71
2019-11-17 13:32:44,51.35,28.25,6.70,99.90,521580,54,21054,-71
2019-11-17 13:33:16,53.25,29.27,6.70,99.90,521571,54,20974,-72
2019-11-17 13:33:47,56.42,31.17,6.70,99.90,472862,58,21017,-72
2019-11-17 13:34:19,65.55,35.58,6.60,99.90,521637,54,21045,-72
2019-11-17 13:34:51,81.03,42.03,6.60,99.90,521676,54,20994,-72
2019-11-17 13:35:22,63.53,34.03,6.60,99.90,521596,54,20986,-71
2019-11-17 13:35:54,61.05,33.17,6.60,99.90,521408,54,21135,-71
2019-11-17 13:36:25,55.55,30.15,6.60,99.90,521605,54,21186,-71
2019-11-17 13:36:58,53.47,29.83,6.50,99.90,521615,54,20998,-71
2019-11-17 13:37:30,55.42,30.17,6.50,99.90,521706,54,21045,-71
2019-11-17 13:38:03,56.60,30.75,6.40,99.90,521672,54,21084,-71
2019-11-17 13:38:35,54.60,29.70,6.40,99.90,521669,54,21156,-71
2019-11-17 13:39:07,55.80,29.95,6.50,99.90,521674,54,20995,-71
2019-11-17 13:39:39,51.13,29.00,6.50,99.90,521689,54,21030,-72
2019-11-17 13:40:10,52.17,28.90,6.50,99.90,521755,54,20995,-72
2019-11-17 13:40:49,53.70,28.73,6.50,99.90,472945,58,21018,-71
2019-11-17 13:41:27,52.22,28.80,6.50,99.90,502527,54,21033,-71
2019-11-17 13:41:59,50.28,27.92,6.40,99.90,472946,58,21013,-71
2019-11-17 13:42:31,48.50,28.15,6.50,99.90,521551,54,21100,-71
2019-11-17 13:43:03,51.37,29.50,6.50,99.90,521342,54,20990,-71
2019-11-17 13:43:35,53.92,28.80,6.50,99.90,521126,54,21037,-72
2019-11-17 13:44:06,47.67,27.27,6.50,99.90,521102,54,20970,-72
2019-11-17 13:44:38,54.47,29.27,6.50,99.90,521157,54,20990,-72
2019-11-17 13:45:10,55.33,28.87,6.40,99.90,521128,54,21037,-72
2019-11-17 13:45:41,55.65,29.75,6.40,99.90,521154,54,20970,-72
2019-11-17 13:46:13,52.05,28.83,6.40,99.90,521166,54,21093,-72
2019-11-17 13:46:44,55.47,29.50,6.40,99.90,521189,54,21022,-72
2019-11-17 13:47:16,56.20,29.52,6.40,99.90,521332,54,21058,-70
2019-11-17 13:47:47,51.35,28.38,6.40,99.90,521378,54,21041,-70
2019-11-17 13:48:20,50.67,28.60,6.40,99.90,521423,54,21037,-70
2019-11-17 13:48:52,53.30,28.83,6.50,99.90,521419,54,20989,-70
2019-11-17 13:49:23,52.92,28.38,6.50,99.90,521344,54,21176,-71
2019-11-17 13:49:55,52.42,28.55,6.50,99.90,521385,54,21022,-70
2019-11-17 13:50:30,47.62,27.45,6.50,99.90,521355,54,21030,-70
2019-11-17 13:51:03,53.65,28.95,6.50,99.90,521489,54,20930,-71
2019-11-17 13:51:34,52.03,29.23,6.60,99.90,521410,54,20970,-71
2019-11-17 13:52:06,54.00,29.73,6.50,99.90,521453,54,20978,-71
2019-11-17 13:52:38,52.72,29.98,6.50,99.90,521422,54,21018,-71
2019-11-17 13:53:09,50.60,28.35,6.50,99.90,472742,58,21192,-71
2019-11-17 13:53:41,54.08,29.73,6.50,99.90,521210,54,21030,-70
2019-11-17 13:54:13,50.85,28.27,6.50,99.90,521274,54,20938,-70
2019-11-17 13:54:44,48.00,27.52,6.50,99.90,521610,54,21153,-71
2019-11-17 13:55:18,49.97,26.42,6.40,99.90,521512,54,21066,-71
2019-11-17 13:55:50,51.33,28.20,6.60,99.90,521542,54,21001,-72
2019-11-17 13:56:23,49.53,26.67,6.60,99.90,521448,54,20966,-70
2019-11-17 13:56:55,50.08,26.23,6.60,99.90,521570,54,20974,-71
2019-11-17 13:57:27,53.65,28.08,6.50,99.90,521456,54,20966,-71
2019-11-17 13:57:58,52.72,30.30,6.50,99.90,521381,54,21287,-71
2019-11-17 13:58:30,58.63,32.58,6.50,99.90,521502,54,21061,-71
2019-11-17 13:59:02,53.87,29.40,6.50,99.90,521582,54,21074,-71
2019-11-17 13:59:33,51.72,28.80,6.50,99.90,521515,54,21005,-73
2019-11-17 14:00:09,48.53,27.52,6.50,99.90,521531,54,21034,-73
2019-11-17 14:00:40,51.03,28.05,6.50,99.90,521553,54,21066,-71
2019-11-17 14:01:13,59.65,31.00,6.50,99.90,521563,54,21022,-70
2019-11-17 14:01:44,52.78,29.37,6.50,99.90,521541,54,21063,-71
2019-11-17 14:02:16,53.22,28.12,6.50,99.90,521562,54,20999,-69
2019-11-17 14:02:48,49.35,27.45,6.50,99.90,521558,54,21032,-71
2019-11-17 14:03:20,50.12,27.42,6.50,99.90,521568,54,21005,-70
2019-11-17 14:03:51,49.55,27.33,6.50,99.90,521406,54,21077,-70
2019-11-17 14:04:23,51.13,27.10,6.50,99.90,521546,54,21114,-72
2019-11-17 14:04:54,47.78,26.65,6.50,99.90,521488,54,21083,-70
2019-11-17 14:05:26,51.58,28.23,6.50,99.90,521531,54,20978,-71
2019-11-17 14:05:58,46.80,27.15,6.50,99.90,521393,54,21021,-70
2019-11-17 14:06:30,48.63,26.75,6.50,99.90,521508,54,20982,-71
2019-11-17 14:07:02,48.45,27.17,6.50,99.90,521557,54,21042,-70
2019-11-17 14:07:35,53.53,28.27,6.50,99.90,521658,54,20994,-72
2019-11-17 14:08:07,50.22,28.42,6.40,99.90,521586,54,20979,-71
2019-11-17 14:08:38,48.87,26.40,6.40,99.90,521525,54,21250,-71
2019-11-17 14:09:10,48.53,27.27,6.50,99.90,521596,54,21108,-71
2019-11-17 14:09:42,54.13,28.15,6.40,99.90,521676,54,20994,-70
2019-11-17 14:10:14,50.65,27.17,6.40,99.90,521700,54,20994,-72
2019-11-17 14:10:49,50.03,27.30,6.40,99.90,521701,54,21066,-72
2019-11-17 14:11:24,51.33,28.42,6.40,99.90,521687,54,20963,-72
2019-11-17 14:11:58,50.03,27.40,6.40,99.90,521723,54,20938,-71
2019-11-17 14:12:30,54.03,28.27,6.40,99.90,521728,54,21018,-72
2019-11-17 14:13:03,57.65,32.40,6.40,99.90,521700,54,21165,-70
2019-11-17 14:13:36,54.30,29.83,6.40,99.90,521564,54,21074,-70
2019-11-17 14:14:08,62.67,35.90,6.40,99.90,472899,58,21750,-69
2019-11-17 14:14:40,57.65,32.45,6.40,99.90,521549,54,20966,-70
2019-11-17 14:15:11,59.35,32.75,6.40,99.90,521594,54,20938,-71
2019-11-17 14:15:43,63.85,34.38,6.40,99.90,521639,54,21087,-70
2019-11-17 14:16:14,62.78,33.55,6.50,99.90,521588,54,21052,-71
2019-11-17 14:16:46,81.00,41.40,6.40,99.90,521503,54,21005,-70
2019-11-17 14:17:17,69.28,35.97,6.40,99.90,521689,54,20935,-71
2019-11-17 14:17:52,70.40,35.88,6.40,99.90,521482,54,21060,-70
2019-11-17 14:18:23,73.15,37.53,6.40,99.90,521546,54,21143,-72
2019-11-17 14:18:59,53.55,30.77,6.40,99.90,520479,54,21299,-70
2019-11-17 14:19:36,61.33,34.05,6.30,99.90,520610,54,21154,-70
2019-11-17 14:20:14,67.53,36.88,6.40,99.90,471700,58,21102,-70
2019-11-17 14:20:48,58.95,32.42,6.40,99.90,471759,58,21902,-69
2019-11-17 14:21:23,52.70,29.83,6.40,99.90,520444,54,21248,-70
2019-11-17 14:21:55,55.95,29.73,6.40,99.90,521580,54,20930,-71
2019-11-17 14:22:27,54.58,29.98,6.40,99.90,521506,54,21127,-69
2019-11-17 14:22:59,52.10,29.20,6.40,99.90,521359,54,21056,-72
2019-11-17 14:23:30,48.10,27.95,6.50,99.90,521256,54,21113,-73
2019-11-17 14:24:02,51.28,27.67,6.50,99.90,521303,54,20922,-71
2019-11-17 14:24:33,50.63,28.33,6.50,99.90,521404,54,21001,-74
2019-11-17 14:25:05,49.42,27.65,6.50,99.90,521487,54,20926,-73
2019-11-17 14:25:37,46.95,26.98,6.50,99.90,521489,54,20991,-73
2019-11-17 14:26:09,49.72,27.45,6.50,99.90,521421,54,21037,-73
2019-11-17 14:26:41,54.70,29.65,6.50,99.90,521372,54,21046,-73
2019-11-17 14:27:15,51.42,28.90,6.40,99.90,521429,54,21049,-73
2019-11-17 14:27:47,52.08,28.33,6.40,99.90,472773,58,20973,-75
2019-11-17 14:28:19,49.20,28.05,6.40,99.90,521538,54,21059,-73
2019-11-17 14:28:50,47.22,26.83,6.40,99.90,521549,54,21142,-75
2019-11-17 14:29:21,51.67,28.73,6.50,99.90,521637,54,21098,-75
2019-11-17 14:29:53,46.75,27.00,6.50,99.90,499087,54,21049,-74
2019-11-17 14:30:25,50.95,26.73,6.50,99.90,521739,54,20930,-74
2019-11-17 14:30:57,50.05,28.27,6.50,99.90,521578,54,20973,-75
2019-11-17 14:31:29,47.83,27.40,6.50,99.90,521712,54,20942,-75
2019-11-17 14:32:00,53.92,28.65,6.50,99.90,473047,58,21044,-74
2019-11-17 14:32:34,55.05,29.48,6.50,99.90,521735,54,21050,-73
2019-11-17 14:33:21,49.10,27.37,6.50,99.90,473041,58,21041,-73
2019-11-17 14:34:17,49.80,27.80,6.50,99.90,473169,58,21021,-72
2019-11-17 14:34:56,50.72,26.80,6.50,99.90,521766,54,20994,-74
2019-11-17 14:35:28,50.22,27.25,6.40,99.90,521802,54,20962,-73
2019-11-17 14:35:59,46.97,26.00,6.40,99.90,521716,54,21197,-73
2019-11-17 14:36:34,43.83,25.05,6.50,99.90,521663,54,20930,-74
2019-11-17 14:37:05,49.30,26.92,6.50,99.90,521713,54,21134,-72
2019-11-17 14:37:37,48.97,25.67,6.50,99.90,521703,54,21062,-73
2019-11-17 14:38:09,45.50,25.42,6.50,99.90,521666,54,21108,-74
2019-11-17 14:38:41,46.70,26.02,6.50,99.90,521690,54,20949,-74
2019-11-17 14:39:15,50.05,27.70,6.50,99.90,521560,54,21030,-74
2019-11-17 14:39:46,47.62,25.58,6.60,99.90,521702,54,21045,-74
2019-11-17 14:40:18,52.40,28.17,6.60,99.90,521680,54,21077,-74
2019-11-17 14:40:50,48.92,26.12,6.60,99.90,521671,54,20982,-73
2019-11-17 14:41:22,47.70,26.55,6.60,99.90,521635,54,21031,-73
2019-11-17 14:41:57,48.92,26.92,6.70,99.90,521570,54,21015,-73
2019-11-17 14:42:31,49.40,27.23,6.60,99.90,521776,54,21046,-73
2019-11-17 14:43:06,49.60,26.77,6.60,99.90,521844,54,20982,-74
2019-11-17 14:43:40,50.45,27.73,6.60,99.90,521627,54,20977,-73
2019-11-17 14:44:12,48.00,26.98,6.60,99.90,521673,54,20934,-71
2019-11-17 14:44:46,51.53,27.23,6.60,99.90,473063,58,21009,-72
2019-11-17 14:45:19,49.30,27.10,6.60,99.90,473034,58,21051,-72
2019-11-17 14:45:50,47.10,25.75,6.70,99.90,521747,54,20958,-72
2019-11-17 14:46:22,49.15,26.75,6.70,99.90,521629,54,20958,-72
2019-11-17 14:46:53,51.55,27.45,6.70,99.90,521657,54,21022,-72
2019-11-17 14:47:25,47.10,26.80,6.70,99.90,521603,54,20927,-72
2019-11-17 14:47:57,54.38,29.27,6.70,99.90,505453,54,21094,-73
2019-11-17 14:48:28,50.83,27.40,6.70,99.90,521617,54,21054,-72
2019-11-17 14:49:00,50.08,27.85,6.60,99.90,521564,54,20951,-70
2019-11-17 14:49:32,44.42,25.85,6.60,99.90,472930,58,21149,-73
2019-11-17 14:50:05,51.20,27.87,6.50,99.90,521653,54,21110,-72
2019-11-17 14:50:37,50.42,26.65,6.50,99.90,521643,54,21010,-72
2019-11-17 14:51:09,48.85,26.77,6.50,99.90,521605,54,21026,-72
2019-11-17 14:51:41,54.10,28.40,6.50,99.90,521662,54,21101,-72
2019-11-17 14:52:12,50.12,28.00,6.40,99.90,521612,54,21022,-72
2019-11-17 14:52:44,52.97,28.33,6.50,99.90,521569,54,21057,-71
2019-11-17 14:53:15,49.65,28.12,6.40,99.90,521632,54,21026,-71
2019-11-17 14:53:47,52.97,28.65,6.40,99.90,521500,54,21168,-71
2019-11-17 14:54:18,52.10,28.10,6.40,99.90,521628,54,21033,-72
2019-11-17 14:54:49,51.55,28.92,6.40,99.90,521538,54,21168,-72
2019-11-17 14:55:21,53.03,28.92,6.40,99.90,521568,54,21054,-72
2019-11-17 14:55:53,49.00,27.42,6.40,99.90,521664,54,21127,-72
2019-11-17 14:56:24,53.13,27.52,6.40,99.90,521625,54,21122,-72
2019-11-17 14:56:56,48.35,26.95,6.40,99.90,521720,54,21098,-73
2019-11-17 14:57:27,49.30,26.48,6.40,99.90,494243,54,20993,-72
2019-11-17 14:58:01,49.95,27.45,6.40,99.90,521646,54,21069,-72
2019-11-17 14:58:33,47.83,26.58,6.40,99.90,497534,54,20969,-72
2019-11-17 14:59:04,49.72,26.48,6.40,99.90,521677,54,21197,-72
2019-11-17 14:59:36,49.65,27.40,6.40,99.90,521660,54,21060,-72
2019-11-17 15:00:08,49.15,27.05,6.40,99.90,521602,54,21101,-72
2019-11-17 15:00:40,50.95,27.48,6.40,99.90,521622,54,20994,-71
2019-11-17 15:01:12,48.38,26.92,6.40,99.90,521722,54,21085,-72
2019-11-17 15:01:45,46.65,26.00,6.40,99.90,520952,54,21248,-71
2019-11-17 15:02:16,44.63,26.27,6.50,99.90,521697,54,21046,-71
2019-11-17 15:02:48,50.90,27.08,6.50,99.90,521600,54,21057,-71
2019-11-17 15:03:20,52.92,27.75,6.50,99.90,521628,54,21029,-72
2019-11-17 15:03:52,47.35,26.95,6.50,99.90,472832,58,21109,-72
2019-11-17 15:04:24,52.10,27.65,6.40,99.90,521550,54,20982,-72
2019-11-17 15:04:59,48.85,26.73,6.40,99.90,472116,58,21476,-71
2019-11-17 15:05:42,50.20,27.00,6.40,99.90,521689,54,20902,-72
2019-11-17 15:06:13,49.47,27.02,6.40,99.90,521626,54,21053,-71
2019-11-17 15:06:45,54.17,29.12,6.50,99.90,521643,54,20986,-71
2019-11-17 15:07:16,50.97,27.77,6.50,99.90,521551,54,21037,-71
2019-11-17 15:07:48,53.38,29.25,6.50,99.90,521565,54,20990,-72
2019-11-17 15:08:19,55.03,28.87,6.40,99.90,521614,54,21061,-71
2019-11-17 15:08:51,54.40,28.60,6.40,99.90,521549,54,21025,-72
2019-11-17 15:09:23,55.78,28.87,6.40,99.90,521516,54,21106,-74
2019-11-17 15:09:54,49.63,27.10,6.50,99.90,521492,54,20969,-71
2019-11-17 15:10:26,52.65,27.98,6.40,99.90,521470,54,21190,-70
2019-11-17 15:10:58,54.65,29.33,6.40,99.90,521509,54,20996,-71
2019-11-17 15:11:29,53.63,28.23,6.30,99.90,521396,54,21119,-71
2019-11-17 15:12:01,56.60,30.40,6.30,99.90,521473,54,21114,-72
2019-11-17 15:12:33,50.00,27.40,6.30,99.90,521445,54,21053,-71
2019-11-17 15:13:05,51.33,27.27,6.30,99.90,521534,54,20975,-71
2019-11-17 15:13:36,49.55,26.42,6.30,99.90,521367,54,21055,-71
2019-11-17 15:14:08,50.95,27.00,6.40,99.90,521237,54,20938,-71
2019-11-17 15:14:39,49.03,27.27,6.40,99.90,521251,54,21146,-71
2019-11-17 15:15:11,48.60,26.77,6.40,99.90,521342,54,21025,-70
2019-11-17 15:15:43,44.75,25.37,6.40,99.90,521365,54,21128,-71
2019-11-17 15:16:15,48.60,25.90,6.40,99.90,521383,54,20978,-71
2019-11-17 15:16:47,50.20,26.70,6.40,99.90,521685,54,20990,-71
2019-11-17 15:17:18,46.37,26.37,6.40,99.90,521635,54,20989,-70
2019-11-17 15:17:50,50.60,26.52,6.40,99.90,521733,54,21058,-73
2019-11-17 15:18:21,50.97,28.00,6.50,99.90,521700,54,21014,-71
2019-11-17 15:18:53,48.50,26.95,6.50,99.90,521712,54,21085,-71
2019-11-17 15:19:25,50.10,26.85,6.50,99.90,521751,54,20958,-71
2019-11-17 15:19:57,50.40,26.50,6.50,99.90,473020,58,21114,-71
2019-11-17 15:20:29,51.85,27.08,6.50,99.90,521755,54,21063,-71
2019-11-17 15:21:00,51.22,27.23,6.50,99.90,521723,54,21066,-72
2019-11-17 15:21:32,50.12,26.87,6.40,99.90,521626,54,20954,-71
2019-11-17 15:22:04,52.28,28.35,6.40,99.90,521652,54,21070,-72
2019-11-17 15:22:36,55.75,30.88,6.40,99.90,521711,54,20923,-71
2019-11-17 15:23:08,51.42,27.90,6.30,99.90,521641,54,21065,-71
2019-11-17 15:23:40,52.20,27.98,6.30,99.90,521596,54,20926,-71
2019-11-17 15:24:11,55.30,29.27,6.20,99.90,521635,54,21057,-70
2019-11-17 15:24:43,54.65,28.70,6.20,99.90,521668,54,21014,-70
2019-11-17 15:25:16,50.15,27.17,6.20,99.90,521653,54,21070,-70
2019-11-17 15:25:48,52.47,27.80,6.20,99.90,521509,54,20966,-71
2019-11-17 15:26:20,49.80,27.00,6.30,99.90,521644,54,21049,-71
2019-11-17 15:26:51,49.97,27.23,6.30,99.90,521696,54,21041,-70
2019-11-17 15:27:23,52.75,28.30,6.30,99.90,521706,54,21047,-71
2019-11-17 15:27:54,48.85,27.33,6.30,99.90,521684,54,21037,-70
2019-11-17 15:28:26,51.10,26.98,6.30,99.90,521742,54,21045,-71
2019-11-17 15:28:57,49.28,26.25,6.30,99.90,521724,54,21027,-71
2019-11-17 15:29:29,49.65,27.35,6.30,99.90,521557,54,21049,-72
2019-11-17 15:30:00,50.85,26.12,6.30,99.90,521592,54,21099,-71
2019-11-17 15:30:32,48.60,26.45,6.30,99.90,521621,54,21180,-71
2019-11-17 15:31:05,48.92,27.33,6.30,99.90,521633,54,21014,-71
2019-11-17 15:31:36,49.80,25.88,6.30,99.90,521617,54,20981,-70
2019-11-17 15:32:08,50.15,27.37,6.30,99.90,521669,54,21035,-69
2019-11-17 15:32:40,50.78,27.10,6.40,99.90,472934,58,21097,-69
2019-11-17 15:33:12,53.95,27.58,6.30,99.90,521699,54,21034,-70
2019-11-17 15:33:44,48.45,26.12,6.40,99.90,521560,54,21081,-70
2019-11-17 15:34:15,44.65,25.25,6.40,99.90,521533,54,20994,-70
2019-11-17 15:34:47,47.72,26.33,6.40,99.90,521605,54,20914,-69
2019-11-17 15:35:19,52.50,26.25,6.40,99.90,521706,54,20970,-69
2019-11-17 15:35:50,50.22,27.00,6.40,99.90,521629,54,20930,-69
2019-11-17 15:36:22,53.25,28.45,6.40,99.90,521730,54,21006,-69
2019-11-17 15:36:53,49.10,25.90,6.30,99.90,521256,54,21038,-69
2019-11-17 15:37:25,48.83,26.65,6.30,99.90,521367,54,21054,-70
2019-11-17 15:37:57,51.55,26.25,6.30,99.90,521487,54,20942,-69
2019-11-17 15:38:29,51.95,27.42,6.30,99.90,521407,54,21044,-69
2019-11-17 15:39:01,50.25,26.42,6.30,99.90,521465,54,20915,-69
2019-11-17 15:39:33,49.88,26.83,6.30,99.90,521407,54,20997,-69
2019-11-17 15:40:04,53.22,29.02,6.30,99.90,521427,54,21049,-70
2019-11-17 15:40:38,49.10,25.67,6.30,99.90,521345,54,21162,-70
2019-11-17 15:41:10,50.65,27.33,6.30,99.90,521362,54,20950,-71
2019-11-17 15:41:41,52.45,28.00,6.30,99.90,521430,54,21063,-69
2019-11-17 15:42:14,48.78,26.73,6.30,99.90,521341,54,21029,-71
2019-11-17 15:42:45,56.63,29.12,6.30,99.90,521346,54,20938,-71
2019-11-17 15:43:18,48.33,26.62,6.20,99.90,521366,54,21092,-70
2019-11-17 15:43:50,51.65,26.50,6.30,99.90,521158,54,20958,-71
2019-11-17 15:44:21,51.83,27.42,6.30,99.90,521217,54,21030,-71
2019-11-17 15:44:53,50.55,26.77,6.30,99.90,521220,54,20983,-71
2019-11-17 15:45:25,50.12,27.08,6.30,99.90,521139,54,21140,-71
2019-11-17 15:45:56,56.95,28.87,6.30,99.90,521237,54,21058,-70
2019-11-17 15:46:28,49.95,26.83,6.30,99.90,521241,54,21010,-71
2019-11-17 15:47:00,56.70,28.17,6.30,99.90,521291,54,21049,-71
2019-11-17 15:47:32,53.30,28.65,6.20,99.90,521367,54,20954,-72
2019-11-17 15:48:04,48.97,26.90,6.20,99.90,521270,54,20984,-71
2019-11-17 15:48:36,53.42,28.95,6.20,99.90,521552,54,21002,-70
2019-11-17 15:49:07,48.33,26.87,6.30,99.90,521453,54,21063,-71
2019-11-17 15:49:39,50.95,27.30,6.30,99.90,521527,54,21029,-71
2019-11-17 15:50:11,49.20,27.73,6.30,99.90,521421,54,20985,-71
2019-11-17 15:50:42,53.60,28.02,6.30,99.90,521542,54,21018,-71
2019-11-17 15:51:14,50.25,27.17,6.30,99.90,521462,54,20990,-71
2019-11-17 15:51:45,53.65,27.60,6.30,99.90,472804,58,21071,-71
2019-11-17 15:52:17,53.58,28.33,6.30,99.90,521452,54,21087,-71
2019-11-17 15:52:49,55.78,28.33,6.30,99.90,521497,54,21053,-71
2019-11-17 15:53:20,50.10,27.80,6.30,99.90,521357,54,21050,-70
2019-11-17 15:53:52,50.10,27.92,6.20,99.90,521431,54,20990,-70
2019-11-17 15:54:23,55.53,29.55,6.30,99.90,521559,54,21022,-70
2019-11-17 15:54:55,51.92,28.73,6.30,99.90,521423,54,20982,-70
2019-11-17 15:55:27,56.85,28.67,6.30,99.90,521308,54,20935,-70
2019-11-17 15:55:58,51.40,28.30,6.30,99.90,521317,54,21041,-70
2019-11-17 15:56:29,54.08,29.00,6.30,99.90,521278,54,20986,-70
2019-11-17 15:57:01,54.97,28.65,6.20,99.90,521308,54,20977,-70
2019-11-17 15:57:32,53.95,29.12,6.20,99.90,521274,54,21014,-70
2019-11-17 15:58:04,54.33,29.45,6.20,99.90,521232,54,21018,-70
2019-11-17 15:58:36,52.45,28.87,6.20,99.90,521332,54,21046,-70
2019-11-17 15:59:07,55.47,29.65,6.20,99.90,521410,54,21145,-70
2019-11-17 15:59:39,57.25,29.75,6.20,99.90,521612,54,21060,-71
2019-11-17 16:00:15,58.65,30.25,6.20,99.90,521600,54,21039,-70
2019-11-17 16:00:52,58.38,30.73,6.20,99.90,521556,54,20966,-70
2019-11-17 16:02:19,59.88,30.30,6.20,99.90,472908,58,21081,-70
2019-11-17 16:04:24,64.03,31.62,6.10,99.90,521631,54,20971,-71
2019-11-17 16:08:31,60.05,29.15,6.10,99.90,472948,58,21021,-70
2019-11-17 16:09:09,61.63,29.27,6.10,99.90,473020,58,21065,-72
2019-11-17 16:09:42,65.20,30.12,6.10,99.90,521604,54,21057,-71
2019-11-17 16:11:05,64.07,30.35,6.10,99.90,521610,54,20987,-71
2019-11-17 16:11:37,65.15,31.17,6.10,99.90,521593,54,21001,-71
2019-11-17 16:12:09,64.50,32.20,6.10,99.90,521598,54,21093,-71
2019-11-17 16:12:40,65.70,33.17,6.10,99.90,521547,54,21176,-71
2019-11-17 16:13:12,67.43,33.17,6.00,99.90,521510,54,21107,-75
2019-11-17 16:13:45,61.35,31.00,6.00,99.90,521453,54,21010,-73
2019-11-17 16:14:16,68.18,32.67,6.10,99.90,472853,58,21058,-75
2019-11-17 16:14:48,65.03,32.30,6.00,99.90,521520,54,20998,-75
2019-11-17 16:15:20,64.05,32.88,6.10,99.90,472795,58,21073,-74
2019-11-17 16:15:53,69.43,33.23,6.00,99.90,474297,54,21167,-73
2019-11-17 16:16:25,64.93,32.15,6.10,99.90,521331,54,20998,-72
2019-11-17 16:16:57,68.07,33.30,6.00,99.90,521328,54,20950,-73
2019-11-17 16:17:29,68.60,33.30,6.10,99.90,521287,54,20966,-72
2019-11-17 16:18:00,69.53,34.25,6.10,99.90,521292,54,20938,-72
2019-11-17 16:18:32,64.55,32.92,6.10,99.90,521316,54,20970,-72
2019-11-17 16:19:04,64.53,32.28,6.10,99.90,521189,54,21035,-73
2019-11-17 16:19:35,68.45,32.97,6.10,99.90,521323,54,20998,-73
2019-11-17 16:20:08,74.00,35.53,6.20,99.90,521321,54,20998,-72
2019-11-17 16:20:43,67.55,33.55,6.10,99.90,472635,58,21209,-71
2019-11-17 16:21:14,70.15,34.55,6.10,99.90,492393,54,21001,-71
2019-11-17 16:21:46,71.50,34.20,6.10,99.90,521514,54,21098,-72
2019-11-17 16:22:17,71.70,33.80,6.20,99.90,521674,54,21109,-71
2019-11-17 16:22:49,77.00,35.35,6.20,99.90,521610,54,21062,-71
2019-11-17 16:23:20,72.65,35.17,6.10,99.90,521593,54,21065,-70
2019-11-17 16:23:52,78.78,36.22,6.10,99.90,521456,54,21024,-70
2019-11-17 16:24:24,73.18,35.78,6.10,99.90,521628,54,21049,-71
2019-11-17 16:24:55,82.32,37.33,6.10,99.90,521670,54,21054,-70
2019-11-17 16:25:27,77.05,36.28,6.10,99.90,521641,54,21006,-70
2019-11-17 16:25:58,75.28,35.92,6.10,99.90,521633,54,21078,-71
2019-11-17 16:26:30,81.10,37.33,6.10,99.90,521661,54,21057,-70
2019-11-17 16:27:02,81.72,36.78,6.10,99.90,521632,54,21119,-68
2019-11-17 16:27:34,75.12,35.85,6.10,99.90,521565,54,20990,-69
2019-11-17 16:28:06,88.45,38.67,6.10,99.90,521619,54,20982,-73
2019-11-17 16:28:38,86.37,39.40,6.10,99.90,521599,54,21026,-69
2019-11-17 16:29:09,91.15,39.40,6.10,99.90,521607,54,20982,-69
2019-11-17 16:29:41,81.65,38.88,6.10,99.90,521675,54,20978,-70
2019-11-17 16:30:12,87.90,38.88,6.10,99.90,508758,54,20986,-68
2019-11-17 16:30:44,87.88,39.60,6.10,99.90,521523,54,20985,-69
2019-11-17 16:31:15,96.63,41.03,6.10,99.90,521451,54,20974,-69
2019-11-17 16:31:47,95.18,41.22,6.10,99.90,472665,58,21117,-70
2019-11-17 16:32:18,101.80,40.92,6.00,99.90,521548,54,21010,-69
2019-11-17 16:32:51,101.65,42.00,5.90,99.90,521583,54,21062,-69
2019-11-17 16:33:23,99.93,42.05,5.80,99.90,521663,54,21014,-68
2019-11-17 16:33:54,107.28,43.65,5.80,99.90,521451,54,21006,-69
2019-11-17 16:34:26,100.30,42.25,5.70,99.90,472916,58,20994,-69
2019-11-17 16:34:58,107.43,45.40,5.80,99.90,521656,54,21082,-71
2019-11-17 16:35:32,102.95,42.55,5.80,99.90,521506,54,21135,-69
2019-11-17 16:36:05,101.60,43.13,5.80,99.90,473067,58,21041,-70
2019-11-17 16:36:36,106.87,43.97,5.80,99.90,521677,54,21014,-70
2019-11-17 16:37:08,104.15,43.00,5.80,99.90,521632,54,20974,-70
2019-11-17 16:37:40,111.90,44.58,5.80,99.90,521696,54,21155,-69
2019-11-17 16:38:12,107.55,43.97,5.80,99.90,521637,54,21101,-71
2019-11-17 16:38:44,114.88,45.53,5.70,99.90,521591,54,21190,-69
2019-11-17 16:39:17,105.37,44.00,5.70,99.90,521621,54,20995,-69
2019-11-17 16:39:49,109.22,44.45,5.60,99.90,521759,54,21029,-69
2019-11-17 16:40:21,115.88,44.85,5.60,99.90,521688,54,20997,-69
2019-11-17 16:40:52,125.70,48.80,5.60,99.90,521659,54,21034,-69
2019-11-17 16:41:24,109.05,45.67,5.60,99.90,521612,54,21093,-70
2019-11-17 16:41:55,103.62,44.08,5.60,99.90,521495,54,21046,-69
2019-11-17 16:42:28,107.85,43.17,5.60,99.90,521367,54,21034,-70
2019-11-17 16:43:02,111.15,44.53,5.60,99.90,521472,54,20985,-69
2019-11-17 16:43:34,112.60,43.85,5.60,99.90,521588,54,21005,-71
2019-11-17 16:44:07,106.95,43.28,5.60,99.90,521402,54,21250,-71
2019-11-17 16:44:39,120.95,44.55,5.60,99.90,521447,54,21043,-72
2019-11-17 16:45:11,118.97,45.75,5.60,99.90,521415,54,20919,-71
2019-11-17 16:45:43,119.50,45.90,5.60,99.90,521273,54,21023,-73
2019-11-17 16:46:14,111.12,43.58,5.50,99.90,521197,54,20959,-72
2019-11-17 16:46:46,114.72,44.47,5.50,99.90,521295,54,21050,-71
2019-11-17 16:47:18,114.78,45.70,5.50,99.90,521340,54,21078,-71
2019-11-17 16:47:50,120.93,47.00,5.60,99.90,521393,54,20970,-70
2019-11-17 16:48:21,119.60,46.55,5.50,99.90,521654,54,21021,-70
2019-11-17 16:48:52,117.68,44.60,5.50,99.90,521653,54,20986,-71
2019-11-17 16:49:24,114.25,45.70,5.50,99.90,521573,54,21124,-71
2019-11-17 16:49:56,106.55,45.08,5.50,99.90,521560,54,21120,-71
2019-11-17 16:50:28,136.15,48.28,5.50,99.90,521577,54,21145,-71
2019-11-17 16:51:01,122.28,46.08,5.50,99.90,521497,54,21124,-70
2019-11-17 16:51:36,118.25,45.75,5.60,99.90,521662,54,20965,-70
2019-11-17 16:52:10,126.15,46.28,5.50,99.90,521602,54,20934,-71
2019-11-17 16:52:46,123.97,45.53,5.50,99.90,521673,54,21098,-70
2019-11-17 16:53:21,124.57,45.67,5.60,99.90,472959,58,21009,-70
2019-11-17 16:53:53,129.32,46.88,5.50,99.90,521578,54,20950,-70
2019-11-17 16:54:27,123.65,47.05,5.50,99.90,521407,54,20966,-70
2019-11-17 16:55:04,121.68,45.35,5.50,99.90,521669,54,21014,-70
2019-11-17 16:55:40,124.45,44.55,5.50,99.90,521686,54,20914,-70
2019-11-17 16:56:23,117.75,44.83,5.50,99.90,521621,54,21140,-70
2019-11-17 16:57:03,105.75,43.38,5.60,99.90,472839,58,20970,-70
2019-11-17 16:57:39,100.32,42.83,5.60,99.90,521491,54,20922,-70
2019-11-17 16:58:18,103.68,43.67,5.60,99.90,521559,54,20986,-70
2019-11-17 16:58:54,99.15,42.05,5.60,99.90,521604,54,20919,-70
2019-11-17 16:59:30,108.32,43.35,5.60,99.90,521482,54,21018,-70
2019-11-17 17:00:07,123.43,45.95,5.70,99.90,521647,54,21094,-71
2019-11-17 17:00:41,102.45,41.67,5.60,99.90,472604,58,20990,-70
2019-11-17 17:01:16,106.80,42.83,5.60,99.90,472861,58,20997,-71
2019-11-17 17:01:55,99.47,42.15,5.60,99.90,521517,54,21013,-70
2019-11-17 17:02:30,110.12,43.72,5.60,99.90,472983,58,21141,-71
2019-11-17 17:03:03,110.80,43.53,5.60,99.90,521542,54,21006,-70
2019-11-17 17:03:37,100.97,41.60,5.60,99.90,521366,54,21029,-71
2019-11-17 17:04:10,113.62,45.00,5.70,99.90,521556,54,20934,-71
2019-11-17 17:04:45,112.53,42.83,5.60,99.90,521465,54,21022,-71
2019-11-17 17:05:21,115.97,45.25,5.60,99.90,472940,58,20997,-70
2019-11-17 17:05:56,108.28,43.65,5.60,99.90,521614,54,21077,-70
2019-11-17 17:06:30,100.10,42.78,5.60,99.90,521705,54,21072,-71
2019-11-17 17:07:01,107.18,41.75,5.60,99.90,521464,54,20970,-71
2019-11-17 17:07:34,112.85,44.75,5.60,99.90,521550,54,21701,-71
2019-11-17 17:08:06,112.53,43.70,5.60,99.90,521586,54,21062,-71
2019-11-17 17:08:38,104.12,42.88,5.60,99.90,521485,54,21214,-70
2019-11-17 17:09:10,111.10,44.13,5.60,99.90,521307,54,20942,-71
2019-11-17 17:09:42,101.87,41.05,5.50,99.90,521355,54,21181,-71
2019-11-17 17:10:13,103.78,42.75,5.50,99.90,521356,54,21115,-71
2019-11-17 17:10:46,100.47,41.85,5.60,99.90,521434,54,21049,-71
2019-11-17 17:11:19,95.30,41.25,5.60,99.90,472721,58,21137,-72
2019-11-17 17:11:51,95.55,40.95,5.60,99.90,472653,58,20986,-74
2019-11-17 17:12:23,84.97,38.88,5.60,99.90,521459,54,20985,-71
2019-11-17 17:12:55,96.80,41.55,5.60,99.90,521508,54,20993,-74
2019-11-17 17:13:27,94.22,40.90,5.60,99.90,521491,54,21119,-74
2019-11-17 17:14:00,100.95,42.47,5.70,99.90,521287,54,20998,-73
2019-11-17 17:14:31,95.30,41.80,5.70,99.90,521467,54,21086,-73
2019-11-17 17:15:07,90.10,39.75,5.70,99.90,521483,54,20990,-73
2019-11-17 17:15:39,95.65,40.90,5.70,99.90,521425,54,20951,-73
2019-11-17 17:16:10,96.10,40.95,5.70,99.90,521506,54,20970,-73
2019-11-17 17:16:42,103.30,42.90,5.70,99.90,521465,54,21151,-72
2019-11-17 17:17:13,89.97,39.72,5.70,99.90,521599,54,21078,-72
2019-11-17 17:17:45,95.00,41.28,5.70,99.90,521513,54,21042,-72
2019-11-17 17:18:16,101.82,43.25,5.80,99.90,521564,54,20978,-72
2019-11-17 17:18:48,97.85,42.38,5.70,99.90,521609,54,21087,-72
2019-11-17 17:19:21,104.45,46.63,5.70,99.90,521552,54,21038,-72
2019-11-17 17:19:52,110.20,48.20,5.70,99.90,521499,54,21066,-72
2019-11-17 17:20:24,104.93,45.30,5.70,99.90,500578,54,21021,-71
2019-11-17 17:20:56,94.90,42.55,5.70,99.90,521533,54,20966,-73
2019-11-17 17:21:28,104.47,43.08,5.70,99.90,521511,54,20961,-72
2019-11-17 17:22:00,99.93,42.85,5.70,99.90,521466,54,21117,-73
2019-11-17 17:22:32,93.78,41.65,5.80,99.90,521463,54,21026,-73
2019-11-17 17:23:05,94.97,41.40,5.70,99.90,521460,54,21054,-71
2019-11-17 17:23:37,86.97,39.53,5.70,99.90,521555,54,21058,-73
2019-11-17 17:24:10,94.82,40.10,5.70,99.90,521505,54,21030,-73
2019-11-17 17:24:41,90.93,38.35,5.70,99.90,521568,54,21033,-73
2019-11-17 17:25:13,99.43,40.33,5.70,99.90,521552,54,21125,-74
2019-11-17 17:25:45,97.75,40.35,5.70,99.90,521591,54,21017,-73
2019-11-17 17:26:17,107.40,42.50,5.70,99.90,521590,54,21006,-72
2019-11-17 17:26:48,113.62,42.80,5.70,99.90,521489,54,21123,-73
2019-11-17 17:27:20,105.72,42.28,5.70,99.90,521544,54,21057,-72
2019-11-17 17:27:51,115.00,42.72,5.70,99.90,521623,54,21085,-70
2019-11-17 17:28:23,99.50,40.50,5.70,99.90,521640,54,21057,-70
2019-11-17 17:28:56,99.40,41.42,5.70,99.90,521590,54,21070,-70
2019-11-17 17:29:28,106.28,42.53,5.70,99.90,521728,54,21107,-70
2019-11-17 17:30:00,104.20,42.33,5.70,99.90,521740,54,21161,-75
2019-11-17 17:30:31,114.70,44.72,5.70,99.90,472991,58,21005,-76
2019-11-17 17:31:02,96.40,42.35,5.70,99.90,521675,54,20972,-75
2019-11-17 17:59:56,98.57,37.83,5.50,99.90,498896,54,21470,-70
2019-11-17 18:00:28,87.75,35.58,5.40,99.90,474790,54,21012,-70
2019-11-17 18:00:58,90.53,36.25,5.50,99.90,474699,54,21328,-70
2019-11-17 18:12:05,54.63,25.55,5.60,99.90,508851,53,21112,-73
2019-11-17 18:12:36,59.15,25.37,5.60,99.90,479438,57,21059,-77
2019-11-17 18:13:07,54.97,26.25,5.60,99.90,529683,53,20966,-73
2019-11-17 18:13:41,56.22,25.77,5.60,99.90,529287,53,20991,-74