2019-11-17 00:00:35,50.83,29.25,5.10,99.90,506804,56,21005,-73
2019-11-17 00:01:25,54.85,31.75,5.20,99.90,466713,56,21009,-73
2019-11-17 00:02:15,50.83,28.85,5.10,99.90,461869,57,21510,-73
2019-11-17 00:03:05,52.55,29.75,5.20,99.90,462260,56,21073,-73
2019-11-17 00:03:57,55.20,31.50,5.10,99.90,462023,56,20929,-72
2019-11-17 00:04:47,56.20,31.98,5.00,99.90,479923,56,21549,-72
2019-11-17 00:05:37,59.20,33.10,5.00,99.90,508167,56,20945,-73
2019-11-17 00:06:27,58.47,33.53,5.00,99.90,496086,56,21348,-73
2019-11-17 00:07:17,58.80,33.50,5.00,99.90,489200,56,20941,-73
2019-11-17 00:08:07,56.85,32.92,5.00,99.90,466738,56,20993,-73
2019-11-17 00:08:57,57.88,33.25,5.00,99.90,462191,56,21064,-72
2019-11-17 00:09:49,60.22,34.85,5.00,99.90,498087,56,21020,-73
2019-11-17 00:10:39,61.67,34.53,5.00,99.90,436352,56,1923728,-72
2019-11-17 00:11:29,57.67,32.55,5.00,99.90,470783,56,21012,-72
2019-11-17 00:12:19,60.95,35.33,4.90,99.90,459341,60,21429,-73
2019-11-17 00:13:09,57.10,33.00,4.90,99.90,476925,56,21036,-73
2019-11-17 00:13:59,57.90,34.10,4.90,99.90,461936,60,21075,-72
2019-11-17 00:14:49,60.33,33.45,4.90,99.90,462209,57,21079,-73
2019-11-17 00:15:40,59.40,33.85,4.90,99.90,477328,56,21685,-73
2019-11-17 00:16:30,60.45,34.38,4.90,99.90,466279,56,20957,-73
2019-11-17 00:17:20,60.03,33.08,4.90,99.90,466805,56,21513,-72
2019-11-17 00:18:11,60.55,32.78,4.90,99.90,477838,56,22006,-72
2019-11-17 00:19:01,59.47,34.03,4.90,99.90,470544,56,21004,-72
2019-11-17 00:19:51,55.35,31.48,4.80,99.90,483947,56,21036,-73
2019-11-17 00:20:41,57.10,32.65,4.80,99.90,476204,56,21076,-72
2019-11-17 00:21:31,57.92,32.58,4.90,99.90,483843,56,21411,-72
2019-11-17 00:22:22,56.17,33.22,4.80,99.90,476317,56,21132,-72
2019-11-17 00:23:12,60.00,33.30,4.80,99.90,462446,57,20925,-72
2019-11-17 00:24:07,61.35,34.40,4.90,99.90,495386,56,21021,-73
2019-11-17 00:25:08,58.67,32.95,4.90,99.90,464909,56,20969,-73
2019-11-17 00:25:58,62.17,33.15,4.90,99.90,490626,56,20989,-72
2019-11-17 00:26:48,59.13,32.60,4.90,99.90,462737,56,21025,-73
2019-11-17 00:27:40,61.67,34.15,4.90,99.90,462057,57,21499,-73
2019-11-17 00:28:30,64.28,35.65,4.80,99.90,465873,56,21452,-73
2019-11-17 00:29:20,59.47,33.78,4.90,99.90,463444,56,21511,-73
2019-11-17 00:30:10,59.63,33.25,4.90,99.90,486280,56,20977,-72
2019-11-17 00:31:00,60.97,33.45,4.90,99.90,462015,60,21051,-72
2019-11-17 00:31:50,59.10,33.60,4.90,99.90,462035,56,20981,-73
2019-11-17 00:32:40,64.37,34.47,4.90,99.90,478222,56,21415,-73
2019-11-17 00:33:30,60.55,33.67,4.90,99.90,508200,56,21004,-73
2019-11-17 00:34:20,60.67,32.95,4.90,99.90,462025,60,21490,-74
2019-11-17 00:35:10,60.10,33.22,4.90,99.90,469082,56,21112,-72
2019-11-17 00:36:00,58.67,33.35,4.80,99.90,478424,56,21009,-72
2019-11-17 00:36:50,55.53,32.28,4.90,99.90,480217,56,21001,-72
2019-11-17 00:37:40,60.33,32.42,4.80,99.90,478233,56,21443,-73
2019-11-17 00:38:30,53.90,31.10,4.80,99.90,486097,56,21029,-73
2019-11-17 00:39:20,58.17,32.85,4.80,99.90,462013,60,21143,-72
2019-11-17 00:40:10,60.00,32.45,4.90,99.90,472300,56,21036,-73
2019-11-17 00:41:00,53.83,32.13,4.80,99.90,468221,56,21028,-72
2019-11-17 00:41:50,51.95,30.73,4.80,99.90,508286,56,20953,-73
2019-11-17 00:42:40,55.50,32.20,4.80,99.90,478342,56,20981,-73
2019-11-17 00:43:30,58.58,32.60,4.80,99.90,508349,56,21407,-73
2019-11-17 00:44:20,58.67,32.97,4.80,99.90,462016,60,21013,-73
2019-11-17 00:45:10,61.30,33.70,4.80,99.90,474010,56,20993,-72
2019-11-17 00:46:00,56.65,32.35,4.80,99.90,478470,56,20952,-73
2019-11-17 00:46:51,54.85,31.83,4.80,99.90,470123,56,21037,-73
2019-11-17 00:47:41,59.83,33.75,4.80,99.90,498244,56,20985,-73
2019-11-17 00:48:31,57.88,32.33,4.70,99.90,462510,56,21518,-72
2019-11-17 00:49:21,56.00,32.17,4.80,99.90,508234,56,21063,-73
2019-11-17 00:50:12,59.78,31.98,4.80,99.90,461859,60,21566,-72
2019-11-17 00:51:02,58.15,32.33,4.70,99.90,506054,56,21104,-72
2019-11-17 00:51:52,58.28,31.25,4.70,99.90,479844,56,21008,-72
2019-11-17 00:52:42,59.33,31.70,4.70,99.90,461924,57,21025,-73
2019-11-17 00:53:32,61.95,33.08,4.70,99.90,508270,55,20949,-73
2019-11-17 00:54:22,59.70,32.13,4.70,99.90,503768,56,20990,-73
2019-11-17 00:55:12,57.38,32.40,4.70,99.90,467771,56,21487,-73
2019-11-17 00:56:02,55.65,31.10,4.80,99.90,472245,56,21017,-72
2019-11-17 00:56:52,59.42,32.30,4.80,99.90,465044,56,20941,-73
2019-11-17 00:57:42,56.75,33.33,4.70,99.90,507884,56,21367,-73
2019-11-17 00:58:32,56.70,32.15,4.80,99.90,495555,56,20945,-72
2019-11-17 00:59:22,58.80,32.88,4.80,99.90,471433,56,21016,-72
2019-11-17 01:00:12,57.92,33.28,4.70,99.90,508201,56,21085,-73
2019-11-17 01:01:02,61.05,33.75,4.80,99.90,473297,56,21024,-72
2019-11-17 01:01:52,61.10,33.78,4.70,99.90,485746,56,20981,-72
2019-11-17 01:02:42,54.78,32.17,4.70,99.90,462132,57,21483,-72
2019-11-17 01:03:32,59.20,32.80,4.70,99.90,462278,56,21463,-72
2019-11-17 01:04:22,57.35,32.22,4.70,99.90,508235,56,21033,-73
2019-11-17 01:05:12,60.33,33.90,4.60,99.90,464105,56,20988,-73
2019-11-17 01:06:02,56.85,31.75,4.60,99.90,462028,57,21069,-73
2019-11-17 01:06:52,63.58,34.17,4.70,99.90,506108,56,21451,-73
2019-11-17 01:07:42,60.25,34.28,4.70,99.90,462030,57,20940,-73
2019-11-17 01:08:32,60.67,33.35,4.70,99.90,464551,56,20965,-73
2019-11-17 01:09:22,59.53,33.55,4.70,99.90,498088,56,21065,-72
2019-11-17 01:10:15,60.97,33.72,4.70,99.90,462767,56,21112,-72
2019-11-17 01:11:05,64.20,35.15,4.70,99.90,462173,56,21020,-72
2019-11-17 01:11:55,59.67,32.95,4.70,99.90,477777,56,21013,-72
2019-11-17 01:12:45,61.58,33.00,4.70,99.90,461905,57,20953,-72
2019-11-17 01:13:35,59.20,33.35,4.70,99.90,482960,56,20961,-73
2019-11-17 01:14:25,59.00,33.42,4.70,99.90,508256,56,20956,-73
2019-11-17 01:15:15,60.00,32.50,4.70,99.90,487066,56,21424,-72
2019-11-17 01:16:05,62.47,34.65,4.80,99.90,465219,56,21076,-73
2019-11-17 01:16:55,66.07,34.38,4.70,99.90,473741,56,21016,-72
2019-11-17 01:17:48,60.88,33.22,4.70,99.90,476500,56,21115,-72
2019-11-17 01:18:38,63.50,33.38,4.70,99.90,484441,56,21009,-73
2019-11-17 01:19:28,62.53,33.97,4.70,99.90,475941,56,20992,-73
2019-11-17 01:20:18,63.42,34.30,4.70,99.90,481589,56,20950,-73
2019-11-17 01:21:10,59.80,34.80,4.70,99.90,499034,56,20917,-72
2019-11-17 01:22:01,61.83,34.67,4.70,99.90,508192,56,20989,-73
2019-11-17 01:22:51,64.15,33.85,4.70,99.90,508295,56,21132,-72
2019-11-17 01:23:41,62.45,33.95,4.70,99.90,472605,56,21020,-73
2019-11-17 01:24:34,61.85,33.83,4.60,99.90,489728,56,20938,-73
2019-11-17 01:25:24,64.37,34.17,4.60,99.90,491564,56,21080,-73
2019-11-17 01:26:14,62.83,35.75,4.60,99.90,475669,56,20981,-72
2019-11-17 01:27:04,59.13,33.10,4.60,99.90,461973,60,21415,-71
2019-11-17 01:27:54,64.72,34.00,4.60,99.90,501387,56,20930,-72
2019-11-17 01:28:44,58.47,32.25,4.60,99.90,485444,56,21025,-71
2019-11-17 01:29:34,65.03,35.28,4.60,99.90,462320,56,21076,-71
2019-11-17 01:30:24,60.80,34.03,4.60,99.90,508183,56,20964,-72
2019-11-17 01:31:14,62.38,33.97,4.60,99.90,508174,56,20988,-71
2019-11-17 01:32:04,59.70,33.30,4.60,99.90,508169,56,20965,-71
2019-11-17 01:32:54,58.30,33.25,4.60,99.90,462251,56,21032,-71
2019-11-17 01:33:44,56.40,31.55,4.60,99.90,485610,56,21037,-71
2019-11-17 01:34:37,58.97,32.40,4.60,99.90,484904,56,20989,-72
2019-11-17 01:35:27,59.85,31.48,4.60,99.90,461987,60,21057,-70
2019-11-17 01:36:17,55.50,31.67,4.60,99.90,508247,56,20961,-71
2019-11-17 01:37:07,54.90,31.27,4.60,99.90,465157,56,20977,-71
2019-11-17 01:37:57,56.50,31.10,4.60,99.90,473353,56,20960,-71
2019-11-17 01:38:47,59.03,32.78,4.60,99.90,464974,56,20941,-71
2019-11-17 01:39:37,53.08,30.55,4.60,99.90,461950,60,21016,-71
2019-11-17 01:40:46,57.28,31.95,4.60,99.90,503687,56,20993,-71
2019-11-17 01:41:41,55.67,29.75,4.60,99.90,472379,56,20965,-71
2019-11-17 01:43:34,55.53,30.98,4.50,99.90,466658,56,21499,-71
2019-11-17 01:44:31,59.38,30.35,4.50,99.90,508193,56,21027,-72
2019-11-17 01:45:23,55.88,30.10,4.60,99.90,478385,55,20977,-71
2019-11-17 01:46:03,4.50,4.50,4.50,99.90,475964,56,21539,-70
2019-11-17 01:46:53,57.58,30.12,4.60,99.90,470964,56,20332,-71
2019-11-17 01:47:44,59.78,32.10,4.60,99.90,468741,56,21069,-71
2019-11-17 01:48:34,54.50,31.60,4.60,99.90,463147,56,21482,-74
2019-11-17 01:49:24,61.50,31.90,4.60,99.90,480116,56,20993,-73
2019-11-17 01:50:14,55.42,30.10,4.50,99.90,466985,56,21012,-73
2019-11-17 01:51:04,54.50,31.90,4.50,99.90,482940,56,21046,-72
2019-11-17 01:51:54,58.00,31.98,4.60,99.90,469133,56,21435,-74
2019-11-17 01:52:44,57.83,33.33,4.50,99.90,469185,56,21080,-73
2019-11-17 01:53:34,56.72,30.75,4.60,99.90,508283,56,20964,-73
2019-11-17 01:54:24,58.05,31.92,4.60,99.90,489378,56,21472,-72
2019-11-17 01:55:14,57.92,31.30,4.60,99.90,470201,56,20953,-75
2019-11-17 01:56:04,56.58,31.62,4.50,99.90,508200,56,21028,-73
2019-11-17 01:56:54,55.17,32.38,4.50,99.90,469713,56,20947,-73
2019-11-17 01:57:44,57.13,31.85,4.50,99.90,461877,60,21024,-73
2019-11-17 01:58:34,57.50,32.70,4.60,99.90,482866,56,20981,-74
2019-11-17 01:59:24,57.00,31.23,4.50,99.90,472293,56,21464,-73
2019-11-17 02:00:14,60.85,34.20,4.50,99.90,467249,56,20977,-73
2019-11-17 02:01:04,59.65,32.88,4.50,99.90,505462,56,21471,-73
2019-11-17 02:01:54,62.00,31.92,4.50,99.90,484840,56,20976,-71
2019-11-17 02:02:44,60.03,33.22,4.60,99.90,487717,56,20989,-71
2019-11-17 02:03:34,60.97,33.53,4.60,99.90,462217,57,21056,-72
2019-11-17 02:04:24,59.47,32.75,4.50,99.90,474648,56,21140,-71
2019-11-17 02:05:14,59.08,34.15,4.50,99.90,508218,56,20945,-71
2019-11-17 02:06:04,56.80,32.13,4.50,99.90,490018,56,21001,-71
2019-11-17 02:06:54,65.87,34.38,4.50,99.90,479272,56,20985,-71
2019-11-17 02:07:44,60.65,32.53,4.50,99.90,505053,56,21009,-71
2019-11-17 02:08:34,67.57,34.95,4.50,99.90,462336,56,20978,-71
2019-11-17 02:09:24,64.68,35.28,4.60,99.90,485646,56,21448,-71
2019-11-17 02:10:14,62.53,33.47,4.60,99.90,467311,56,21067,-71
2019-11-17 02:11:04,65.70,34.78,4.60,99.90,487835,56,21455,-71
2019-11-17 02:11:54,62.62,33.92,4.60,99.90,484944,56,21042,-71
2019-11-17 02:12:44,59.55,32.58,4.60,99.90,462166,56,21020,-71
2019-11-17 02:13:34,63.00,34.05,4.50,99.90,486192,56,21004,-71
2019-11-17 02:14:24,60.65,33.70,4.50,99.90,508195,56,21472,-71
2019-11-17 02:15:14,62.72,32.95,4.50,99.90,480279,56,20917,-71
2019-11-17 02:16:04,65.62,35.00,4.60,99.90,462310,56,21032,-71
2019-11-17 02:16:55,67.22,34.85,4.50,99.90,486905,56,20973,-71
2019-11-17 02:17:45,62.90,34.28,4.50,99.90,484865,56,20945,-70
2019-11-17 02:18:35,61.40,32.90,4.50,99.90,505875,56,21506,-71
2019-11-17 02:19:25,66.65,34.58,4.50,99.90,508189,56,20997,-72
2019-11-17 02:20:15,64.25,34.35,4.60,99.90,508223,56,21151,-71
2019-11-17 02:21:05,61.65,34.22,4.60,99.90,469574,56,20949,-71
2019-11-17 02:21:55,66.95,35.35,4.60,99.90,476358,56,21003,-71
2019-11-17 02:22:45,67.45,35.83,4.60,99.90,478651,56,21017,-71
2019-11-17 02:23:35,64.12,34.47,4.60,99.90,508246,56,21523,-70
2019-11-17 02:24:25,68.12,35.15,4.60,99.90,508294,56,21043,-71
2019-11-17 02:25:15,63.72,34.17,4.60,99.90,508191,56,21032,-71
2019-11-17 02:26:05,61.37,34.28,4.70,99.90,501915,56,20925,-71
2019-11-17 02:26:55,66.05,34.97,4.70,99.90,469719,56,20980,-71
2019-11-17 02:27:45,64.85,35.58,4.60,99.90,492248,56,21002,-71
2019-11-17 02:28:35,70.28,35.60,4.60,99.90,508188,56,21001,-71
2019-11-17 02:29:25,68.32,36.38,4.60,99.90,501685,56,20989,-71
2019-11-17 02:30:15,69.68,36.80,4.60,99.90,482971,56,21585,-71
2019-11-17 02:31:06,65.20,35.35,4.60,99.90,469818,56,20957,-72
2019-11-17 02:31:56,66.00,35.30,4.60,99.90,468028,56,21428,-71
2019-11-17 02:32:46,68.05,36.20,4.60,99.90,462173,56,21113,-71
2019-11-17 02:33:36,72.05,36.10,4.60,99.90,499865,56,21474,-71
2019-11-17 02:34:26,69.32,36.38,4.60,99.90,462033,56,21076,-72
2019-11-17 02:35:16,67.10,35.53,4.60,99.90,471372,56,21507,-71
2019-11-17 02:36:13,70.10,36.03,4.60,99.90,467402,56,21419,-71
2019-11-17 02:37:16,73.53,36.80,4.60,99.90,499588,56,21083,-71
2019-11-17 02:38:40,68.45,34.95,4.50,99.90,491854,56,20957,-71
2019-11-17 02:39:34,71.40,34.50,4.60,99.90,489770,56,20953,-71
2019-11-17 02:40:25,66.95,34.78,4.60,99.90,499363,56,20989,-71
2019-11-17 02:41:16,70.50,34.42,4.60,99.90,488904,56,20985,-71
2019-11-17 02:42:06,66.80,34.90,4.60,99.90,500011,56,20977,-71
2019-11-17 02:42:56,67.65,36.40,4.60,99.90,469374,56,21047,-71
2019-11-17 02:43:46,67.00,34.75,4.60,99.90,481235,56,21009,-71
2019-11-17 02:44:36,69.60,35.55,4.60,99.90,492150,56,20976,-72
2019-11-17 02:45:26,68.05,34.70,4.60,99.90,493754,56,21434,-71
2019-11-17 02:46:18,66.78,35.78,4.60,99.90,469462,56,21025,-71
2019-11-17 02:47:08,67.43,34.70,4.60,99.90,464876,56,21043,-71
2019-11-17 02:47:59,65.50,34.53,4.70,99.90,487514,56,21012,-71
2019-11-17 02:48:49,64.05,33.88,4.70,99.90,462851,56,21000,-71
2019-11-17 02:49:39,66.97,35.63,4.60,99.90,463167,56,21036,-70
2019-11-17 02:50:29,69.30,36.58,4.70,99.90,468941,56,21404,-72
2019-11-17 02:51:19,68.45,35.72,4.60,99.90,462890,56,20960,-71
2019-11-17 02:52:09,67.72,35.03,4.60,99.90,461973,58,21017,-71
2019-11-17 02:52:59,69.25,34.83,4.60,99.90,478764,56,21000,-71
2019-11-17 02:53:50,68.57,36.78,4.60,99.90,486026,56,21052,-71
2019-11-17 02:54:40,70.78,35.92,4.50,99.90,485341,56,21028,-71
2019-11-17 02:55:33,70.37,34.97,4.50,99.90,508269,56,21020,-71
2019-11-17 02:56:23,69.80,35.92,4.50,99.90,462260,56,21084,-71
2019-11-17 02:57:13,75.53,37.28,4.50,99.90,463944,56,20964,-71
2019-11-17 02:58:03,73.65,36.70,4.50,99.90,464235,56,20945,-71
2019-11-17 02:58:53,70.35,37.50,4.50,99.90,472833,56,21072,-71
2019-11-17 02:59:43,66.65,35.10,4.50,99.90,467378,56,21083,-70
2019-11-17 03:00:33,75.10,36.85,4.40,99.90,461890,60,20977,-71
2019-11-17 03:01:23,66.05,34.08,4.50,99.90,479595,56,20941,-71
2019-11-17 03:02:13,67.80,35.00,4.60,99.90,467144,56,21029,-71
2019-11-17 03:03:03,70.22,35.75,4.60,99.90,465167,56,21547,-71
2019-11-17 03:03:53,70.78,35.95,4.60,99.90,485455,56,20984,-71
2019-11-17 03:04:43,71.97,36.47,4.60,99.90,470941,56,20981,-71
2019-11-17 03:05:33,68.22,35.97,4.50,99.90,479801,56,20968,-71
2019-11-17 03:06:23,68.22,36.20,4.50,99.90,479921,56,21055,-71
2019-11-17 03:07:13,71.55,37.20,4.50,99.90,482809,56,21061,-71
2019-11-17 03:08:03,75.22,37.53,4.60,99.90,464566,56,20957,-73
2019-11-17 03:08:53,70.87,35.53,4.60,99.90,464866,56,21447,-74
2019-11-17 03:09:43,71.75,35.90,4.60,99.90,480038,56,21004,-71
2019-11-17 03:10:33,70.95,36.20,4.60,99.90,503866,56,21063,-72
2019-11-17 03:11:23,70.72,34.58,4.60,99.90,462225,56,21023,-72
2019-11-17 03:12:13,70.75,35.53,4.60,99.90,479649,56,20961,-71
2019-11-17 03:13:03,68.80,36.00,4.60,99.90,491856,56,21012,-72
2019-11-17 03:13:53,70.85,37.00,4.60,99.90,503489,56,20997,-72
2019-11-17 03:14:43,66.53,34.72,4.60,99.90,483120,56,21017,-72
2019-11-17 03:15:33,72.40,36.30,4.60,99.90,461996,60,21112,-72
2019-11-17 03:16:23,68.10,35.78,4.60,99.90,481486,56,20961,-72
2019-11-17 03:17:13,69.28,35.30,4.60,99.90,506695,56,21475,-72
2019-11-17 03:18:03,71.30,36.85,4.60,99.90,463971,56,22050,-71
2019-11-17 03:18:53,77.10,38.00,4.60,99.90,501561,56,21013,-71
2019-11-17 03:19:43,66.45,33.72,4.60,99.90,508225,56,21041,-72
2019-11-17 03:20:33,64.70,33.35,4.60,99.90,503507,56,20981,-72
2019-11-17 03:21:23,64.93,33.92,4.60,99.90,496472,56,21420,-72
2019-11-17 03:22:13,69.50,34.90,4.60,99.90,461918,60,20969,-71
2019-11-17 03:23:03,70.65,35.42,4.60,99.90,465124,56,20965,-71
2019-11-17 03:23:53,70.90,36.53,4.60,99.90,461946,60,20973,-72
2019-11-17 03:24:46,69.03,36.55,4.60,99.90,461806,58,20997,-72
2019-11-17 03:25:36,72.60,36.05,4.70,99.90,461958,60,21025,-71
2019-11-17 03:26:27,66.50,35.42,4.60,99.90,473862,56,21494,-72
2019-11-17 03:27:17,64.55,33.88,4.70,99.90,462199,60,20949,-71
2019-11-17 03:28:07,65.82,34.88,4.70,99.90,486036,56,21050,-72
2019-11-17 03:28:57,67.03,35.30,4.70,99.90,490542,56,20945,-71
2019-11-17 03:29:47,70.68,35.42,4.70,99.90,476989,56,21000,-72
2019-11-17 03:30:44,70.95,35.67,4.60,99.90,481924,56,21036,-72
2019-11-17 03:31:34,73.70,35.17,4.70,99.90,481935,56,20996,-71
2019-11-17 03:32:24,67.30,35.00,4.70,99.90,462203,56,20981,-71
2019-11-17 03:33:14,69.95,36.28,4.70,99.90,484596,56,20974,-72
2019-11-17 03:34:04,71.62,35.15,4.80,99.90,480489,56,20934,-72
2019-11-17 03:34:54,67.90,35.75,4.70,99.90,463370,56,20952,-72
2019-11-17 03:35:44,73.87,36.03,4.60,99.90,492023,56,20941,-72
2019-11-17 03:36:34,71.85,36.22,4.70,99.90,473624,56,21506,-72
2019-11-17 03:37:25,73.50,37.38,4.60,99.90,462688,56,21008,-71
2019-11-17 03:38:15,76.12,37.13,4.70,99.90,462136,60,21069,-71
2019-11-17 03:39:05,69.47,35.40,4.70,99.90,469837,56,21068,-71
2019-11-17 03:39:55,74.80,37.42,4.70,99.90,484315,56,20938,-72
2019-11-17 03:40:45,76.07,36.67,4.60,99.90,461882,60,21546,-71
2019-11-17 03:41:35,67.20,35.30,4.70,99.90,461993,57,20977,-71
2019-11-17 03:42:25,73.50,36.00,4.70,99.90,462251,56,21088,-72
2019-11-17 03:43:15,76.68,37.00,4.60,99.90,462158,57,21124,-72
2019-11-17 03:44:05,72.35,35.65,4.60,99.90,475731,56,21083,-71
2019-11-17 03:44:55,70.85,35.20,4.60,99.90,469519,56,20972,-72
2019-11-17 03:45:45,75.95,37.05,4.50,99.90,486591,56,21364,-72
2019-11-17 03:46:35,78.05,37.90,4.50,99.90,485117,56,20953,-72
2019-11-17 03:47:25,78.18,36.08,4.50,99.90,486490,56,20922,-71
2019-11-17 03:48:15,77.55,35.55,4.50,99.90,508211,56,21064,-72
2019-11-17 03:49:05,75.10,36.20,4.50,99.90,462117,57,21166,-71
2019-11-17 03:49:55,85.40,38.83,4.50,99.90,481634,56,21027,-72
2019-11-17 03:50:45,84.82,39.20,4.50,99.90,466023,56,21518,-72
2019-11-17 03:51:36,84.57,39.95,4.50,99.90,508218,56,20965,-71
2019-11-17 03:52:28,87.18,38.67,4.50,99.90,464436,56,21033,-71
2019-11-17 03:53:19,91.40,39.70,4.40,99.90,481482,56,21455,-72
2019-11-17 03:54:09,92.35,39.72,4.40,99.90,496119,56,21021,-72
2019-11-17 03:55:00,89.68,38.25,4.40,99.90,461890,60,21482,-71
2019-11-17 03:55:50,90.93,40.28,4.40,99.90,483106,56,20952,-71
2019-11-17 03:56:40,89.25,38.55,4.40,99.90,463245,56,21435,-72
2019-11-17 03:57:30,94.60,39.10,4.40,99.90,484697,56,20969,-71
2019-11-17 03:58:22,92.72,38.83,4.40,99.90,494364,56,20949,-71
2019-11-17 03:59:12,84.82,38.80,4.30,99.90,508248,56,21299,-71
2019-11-17 04:00:03,88.57,38.83,4.40,99.90,461955,60,21144,-71
2019-11-17 04:00:53,90.93,38.00,4.40,99.90,488167,56,20989,-71
2019-11-17 04:01:43,98.12,41.22,4.40,99.90,495168,56,21049,-72
2019-11-17 04:02:33,90.62,39.00,4.40,99.90,462049,56,20980,-72
2019-11-17 04:03:23,89.55,39.90,4.30,99.90,508240,56,21538,-72
2019-11-17 04:04:13,82.30,37.50,4.40,99.90,508201,56,20957,-72
2019-11-17 04:05:03,86.85,39.05,4.40,99.90,472827,56,21044,-72
2019-11-17 04:05:53,80.53,35.97,4.40,99.90,462212,56,21056,-71
2019-11-17 04:06:43,90.70,40.47,4.40,99.90,480411,56,21120,-72
2019-11-17 04:07:33,87.75,36.58,4.40,99.90,472117,56,21463,-71
2019-11-17 04:08:23,90.72,39.25,4.40,99.90,483068,56,20949,-72
2019-11-17 04:09:13,86.50,37.60,4.30,99.90,508187,56,21435,-72
2019-11-17 04:10:03,100.18,39.35,4.30,99.90,461896,57,21581,-71
2019-11-17 04:10:53,85.47,37.75,4.30,99.90,462138,56,21079,-72
2019-11-17 04:11:43,89.07,38.10,4.30,99.90,465943,56,21009,-71
2019-11-17 04:12:33,93.78,40.90,4.40,99.90,488164,56,20953,-72
2019-11-17 04:13:23,93.15,39.00,4.30,99.90,488065,56,21515,-71
2019-11-17 04:14:13,85.57,37.65,4.40,99.90,475414,56,20964,-72
2019-11-17 04:15:03,100.50,38.47,4.30,99.90,501845,56,21025,-72
2019-11-17 04:15:54,98.45,38.70,4.30,99.90,475210,56,21068,-72
2019-11-17 04:16:44,88.00,37.45,4.30,99.90,462299,56,21529,-72
2019-11-17 04:17:36,93.37,38.85,4.40,99.90,503290,56,20933,-72
2019-11-17 04:18:42,85.18,37.17,4.40,99.90,461948,57,21008,-72
2019-11-17 04:19:42,83.75,35.70,4.40,99.90,506364,56,20996,-72
2019-11-17 04:20:42,70.85,32.53,4.40,99.90,472865,56,21068,-72
2019-11-17 04:21:32,73.43,33.63,4.50,99.90,489295,56,21428,-71
2019-11-17 04:22:22,81.72,34.55,4.50,99.90,471808,56,21483,-72
2019-11-17 04:23:15,90.78,37.42,4.50,99.90,474423,56,21498,-71
2019-11-17 04:24:05,85.68,36.33,4.50,99.90,462564,56,21009,-71
2019-11-17 04:24:55,93.53,37.38,4.50,99.90,469006,56,21164,-72
2019-11-17 04:25:45,87.28,36.95,4.50,99.90,473607,56,21013,-72
2019-11-17 04:26:35,86.63,37.20,4.50,99.90,498141,56,20934,-72
2019-11-17 04:27:25,85.93,38.55,4.50,99.90,508192,56,21443,-72
2019-11-17 04:28:15,91.32,37.65,4.50,99.90,488999,56,20930,-72
2019-11-17 04:29:05,90.68,38.50,4.40,99.90,476412,56,21487,-72
2019-11-17 04:29:55,82.07,36.55,4.40,99.90,498883,56,21069,-72
2019-11-17 04:30:45,86.75,39.15,4.50,99.90,462115,57,21021,-71
2019-11-17 04:31:35,88.97,39.10,4.50,99.90,462052,60,21408,-72
2019-11-17 04:32:25,95.80,37.63,4.50,99.90,461948,60,21029,-72
2019-11-17 04:33:15,94.45,38.55,4.40,99.90,508356,56,20969,-71
2019-11-17 04:34:05,91.90,37.20,4.40,99.90,462021,60,20977,-72
2019-11-17 04:34:55,81.20,36.70,4.40,99.90,508241,56,21574,-71
2019-11-17 04:35:45,78.78,35.80,4.40,99.90,508226,56,21483,-71
2019-11-17 04:36:35,91.07,37.08,4.40,99.90,508200,56,21387,-72
2019-11-17 04:37:25,101.35,38.40,4.40,99.90,462224,57,21065,-71
2019-11-17 04:38:15,89.43,37.55,4.30,99.90,505427,56,20917,-71
2019-11-17 04:39:05,95.28,37.53,4.30,99.90,508297,56,20945,-72
2019-11-17 04:39:55,85.53,37.05,4.30,99.90,501576,56,21078,-71
2019-11-17 04:40:45,87.28,37.50,4.30,99.90,479202,56,21526,-72
2019-11-17 04:41:35,86.72,36.15,4.30,99.90,492010,56,20977,-71
2019-11-17 04:42:25,95.62,37.65,4.30,99.90,492162,56,20949,-72
2019-11-17 04:43:15,98.00,38.22,4.30,99.90,508282,56,20937,-71
2019-11-17 04:44:05,96.57,36.95,4.30,99.90,475328,56,21495,-71
2019-11-17 04:44:55,92.10,37.22,4.30,99.90,463436,56,21041,-71
2019-11-17 04:45:45,102.50,37.85,4.30,99.90,496783,56,20981,-71
2019-11-17 04:46:35,95.53,39.50,4.20,99.90,492711,56,21032,-72
2019-11-17 04:47:25,98.87,38.20,4.20,99.90,469341,56,20972,-72
2019-11-17 04:48:15,94.37,37.35,4.10,99.90,462065,60,21021,-72
2019-11-17 04:49:05,95.32,36.28,4.20,99.90,469244,56,20969,-72
2019-11-17 04:49:55,91.80,36.72,4.10,99.90,499052,56,21017,-71
2019-11-17 04:50:45,94.65,36.65,4.10,99.90,485036,56,20981,-72
2019-11-17 04:51:37,109.57,39.17,4.10,99.90,462270,56,21077,-72
2019-11-17 04:52:27,91.32,36.05,4.10,99.90,497299,56,21411,-72
2019-11-17 04:53:17,95.68,35.67,4.10,99.90,508264,56,20960,-71
2019-11-17 04:54:07,94.37,35.13,4.10,99.90,462332,56,21547,-71
2019-11-17 04:54:57,92.05,36.80,4.10,99.90,461971,60,21018,-71
2019-11-17 04:55:47,88.37,35.65,4.10,99.90,466431,56,21013,-71
2019-11-17 04:56:37,86.80,35.35,4.10,99.90,481407,56,20996,-72
2019-11-17 04:57:27,86.30,35.55,4.10,99.90,462246,57,21064,-71
2019-11-17 04:58:23,96.65,36.22,4.10,99.90,461995,58,20997,-72
2019-11-17 04:59:13,92.57,34.80,4.10,99.90,508268,56,20965,-71
2019-11-17 05:00:03,96.85,37.22,4.10,99.90,508249,56,20945,-71
2019-11-17 05:00:53,91.40,35.88,4.10,99.90,464875,56,20957,-72
2019-11-17 05:01:43,92.60,34.60,4.10,99.90,489861,56,21021,-71
2019-11-17 05:02:33,86.55,34.10,4.00,99.90,461958,60,21064,-71
2019-11-17 05:03:23,89.80,36.08,4.00,99.90,508241,56,21082,-71
2019-11-17 05:04:13,96.00,35.03,4.00,99.90,461995,58,21436,-72
2019-11-17 05:05:03,91.43,33.70,4.10,99.90,508157,56,21387,-72
2019-11-17 05:05:53,96.78,35.33,4.10,99.90,462011,60,20961,-71
2019-11-17 05:06:43,86.87,33.75,4.00,99.90,499734,56,20997,-72
2019-11-17 05:07:33,100.95,35.45,4.00,99.90,507452,56,21468,-72
2019-11-17 05:08:23,95.97,36.45,4.00,99.90,470531,56,21000,-72
2019-11-17 05:09:14,88.05,33.35,4.00,99.90,498522,56,20937,-72
2019-11-17 05:10:04,84.55,32.65,4.00,99.90,462047,57,20929,-72
2019-11-17 05:10:54,78.35,33.05,4.00,99.90,461987,60,20953,-71
2019-11-17 05:11:44,76.90,30.58,4.00,99.90,462046,60,20957,-71
2019-11-17 05:12:34,87.65,33.70,4.00,99.90,486795,56,21531,-72
2019-11-17 05:13:24,86.75,31.30,4.00,99.90,466583,56,20973,-71
2019-11-17 05:14:14,74.28,32.03,3.90,99.90,490153,56,21073,-71
2019-11-17 05:15:06,78.47,30.98,4.00,99.90,469182,56,21431,-71
2019-11-17 05:15:56,87.28,31.95,4.00,99.90,476753,56,21458,-71
2019-11-17 05:16:47,74.85,30.65,4.00,99.90,476197,56,21449,-71
2019-11-17 05:17:37,83.78,31.33,4.00,99.90,476073,56,20973,-72
2019-11-17 05:18:27,72.37,29.37,4.00,99.90,505218,56,21455,-71
2019-11-17 05:19:17,73.60,30.05,4.00,99.90,485816,56,21037,-71
2019-11-17 05:20:07,71.65,30.02,3.90,99.90,462184,57,21064,-71
2019-11-17 05:20:57,71.28,30.48,4.00,99.90,482012,56,21065,-72
2019-11-17 05:21:47,72.97,30.30,4.00,99.90,508246,56,20961,-71
2019-11-17 05:22:37,69.93,29.63,4.00,99.90,495840,56,21478,-71
2019-11-17 05:23:27,69.12,28.92,4.00,99.90,508311,56,20965,-71
2019-11-17 05:24:17,80.80,30.65,4.00,99.90,508255,56,21001,-72
2019-11-17 05:25:09,74.65,30.30,4.00,99.90,481326,56,21545,-72
2019-11-17 05:25:59,71.97,28.42,4.10,99.90,484644,56,20941,-71
2019-11-17 05:26:49,73.05,29.73,4.00,99.90,463394,56,20961,-71
2019-11-17 05:27:39,77.60,29.85,4.00,99.90,501574,56,21539,-71
2019-11-17 05:28:30,75.60,30.05,4.00,99.90,461967,60,21017,-71
2019-11-17 05:29:20,75.68,29.67,4.00,99.90,463296,56,20969,-72
2019-11-17 05:30:10,78.97,31.23,4.00,99.90,477006,56,21159,-71
2019-11-17 05:31:00,71.12,28.85,4.00,99.90,496902,56,21013,-71
2019-11-17 05:31:50,73.28,30.37,4.10,99.90,492135,56,21399,-71
2019-11-17 05:32:40,79.03,28.52,4.00,99.90,485017,56,21016,-72
2019-11-17 05:33:30,77.43,29.83,4.00,99.90,487742,56,20933,-72
2019-11-17 05:34:20,74.35,29.70,4.10,99.90,508297,56,21457,-73
2019-11-17 05:35:10,74.80,30.67,4.10,99.90,461982,60,21012,-71
2019-11-17 05:36:00,73.53,27.20,4.10,99.90,461983,57,20997,-71
2019-11-17 05:36:50,64.97,27.98,4.10,99.90,480420,56,21021,-72
2019-11-17 05:37:40,69.93,28.10,4.10,99.90,479244,56,21013,-72
2019-11-17 05:38:30,62.50,26.73,4.00,99.90,488141,56,20929,-72
2019-11-17 05:39:20,60.72,25.92,4.00,99.90,478732,56,20989,-71
2019-11-17 05:40:10,63.92,27.48,4.10,99.90,487432,56,21072,-72
2019-11-17 05:41:00,60.65,26.05,4.10,99.90,487746,56,20989,-71
2019-11-17 05:41:50,64.78,26.08,4.00,99.90,478334,56,20929,-72
2019-11-17 05:42:40,57.30,25.92,4.10,99.90,485196,56,21546,-72
2019-11-17 05:43:30,65.15,27.73,4.10,99.90,462798,56,21032,-70
2019-11-17 05:44:20,60.83,26.27,4.10,99.90,461994,60,21450,-72
2019-11-17 05:45:10,68.03,28.02,4.00,99.90,462048,56,21065,-71
2019-11-17 05:46:00,56.25,26.05,4.00,99.90,483273,56,20997,-72
2019-11-17 05:46:50,64.03,28.12,4.00,99.90,462401,56,21593,-72
2019-11-17 05:47:40,60.17,26.08,4.00,99.90,508282,56,21399,-71
2019-11-17 05:48:30,63.92,28.83,4.00,99.90,492811,56,21411,-72
2019-11-17 05:49:21,65.07,27.55,4.00,99.90,508232,56,20953,-71
2019-11-17 05:50:11,57.90,25.12,4.00,99.90,462075,57,21060,-71
2019-11-17 05:51:01,55.95,26.45,4.00,99.90,476054,56,21073,-71
2019-11-17 05:51:51,58.53,26.50,4.00,99.90,507274,56,20986,-72
2019-11-17 05:52:41,62.25,26.75,4.00,99.90,486222,56,21423,-71
2019-11-17 05:53:31,59.75,26.83,4.00,99.90,508181,56,21030,-72
2019-11-17 05:54:24,62.58,26.50,4.00,99.90,477893,56,20939,-72
2019-11-17 05:55:14,61.78,26.60,4.10,99.90,508240,56,20949,-72
2019-11-17 05:56:04,64.80,27.05,4.10,99.90,481510,56,20945,-72
2019-11-17 05:56:54,65.82,26.65,4.10,99.90,463406,56,21077,-72
2019-11-17 05:57:44,68.85,28.83,4.00,99.90,492096,56,21017,-71
2019-11-17 05:58:34,67.50,28.23,4.10,99.90,462029,60,21068,-71
2019-11-17 05:59:24,71.25,28.73,4.00,99.90,462009,60,20964,-71
2019-11-17 06:00:14,65.28,27.77,4.00,99.90,483474,56,21013,-71
2019-11-17 06:01:04,67.87,28.27,4.00,99.90,462226,56,21436,-71
2019-11-17 06:01:54,74.22,28.08,4.00,99.90,462225,56,20981,-71
2019-11-17 06:02:45,72.90,28.50,3.90,99.90,468985,56,21072,-72
2019-11-17 06:03:35,69.12,27.58,3.90,99.90,497843,56,21368,-71
2019-11-17 06:04:25,75.82,28.92,3.90,99.90,506289,56,20988,-73
2019-11-17 06:05:15,76.57,29.15,3.90,99.90,505944,56,21473,-72
2019-11-17 06:06:05,75.05,29.35,3.90,99.90,507504,56,21085,-72
2019-11-17 06:06:55,73.15,28.20,3.90,99.90,464523,56,21056,-71
2019-11-17 06:07:45,74.28,27.98,3.90,99.90,491744,56,21037,-72
2019-11-17 06:08:35,72.70,28.67,3.80,99.90,464669,56,20993,-71
2019-11-17 06:09:25,75.87,29.65,3.90,99.90,508386,56,20945,-72
2019-11-17 06:10:15,78.10,29.27,4.00,99.90,498110,56,21012,-72
2019-11-17 06:11:15,75.80,30.05,4.00,99.90,464271,56,20968,-71
2019-11-17 06:12:06,79.95,29.63,3.90,99.90,498875,56,20956,-72
2019-11-17 06:12:47,3.90,3.90,3.90,99.90,468906,56,21447,-72
2019-11-17 06:13:37,74.62,27.08,3.90,99.90,480174,56,20074,-72
2019-11-17 06:14:28,75.15,30.17,4.00,99.90,508281,56,21012,-71
2019-11-17 06:15:18,67.03,27.55,4.00,99.90,477403,56,21048,-71
2019-11-17 06:16:08,69.85,27.77,4.00,99.90,470074,56,20956,-71
2019-11-17 06:16:58,78.60,30.00,4.00,99.90,467276,56,21033,-71
2019-11-17 06:17:48,82.90,30.27,4.00,99.90,473255,56,21456,-71
2019-11-17 06:18:38,72.03,28.75,4.00,99.90,462237,57,21013,-72
2019-11-17 06:19:28,84.60,30.85,4.00,99.90,508303,56,20993,-71
2019-11-17 06:20:18,87.40,32.08,4.00,99.90,493602,56,21008,-72
2019-11-17 06:21:08,76.78,30.50,4.00,99.90,464793,56,20976,-72
2019-11-17 06:21:58,85.07,31.77,4.00,99.90,508346,56,20933,-71
2019-11-17 06:22:48,84.60,30.80,4.00,99.90,508134,56,21014,-72
2019-11-17 06:23:38,78.37,31.05,4.00,99.90,502553,56,21099,-72
2019-11-17 06:24:31,82.30,31.45,4.00,99.90,497782,56,21004,-72
2019-11-17 06:25:21,74.45,29.65,4.00,99.90,506202,56,20976,-71
2019-11-17 06:26:11,81.43,29.85,4.00,99.90,493318,56,21017,-71
2019-11-17 06:27:02,91.95,33.17,3.90,99.90,462177,57,21416,-72
2019-11-17 06:27:52,86.70,32.15,3.90,99.90,508454,56,20957,-71
2019-11-17 06:28:42,92.10,31.90,3.90,99.90,508129,56,21013,-72
2019-11-17 06:29:33,83.00,30.02,3.90,99.90,463747,56,21490,-72
2019-11-17 06:30:23,96.70,33.78,3.90,99.90,462375,57,21060,-71
2019-11-17 06:31:15,90.18,31.75,3.80,99.90,487282,56,21040,-71
2019-11-17 06:32:05,83.62,32.45,3.80,99.90,468846,56,21029,-71
2019-11-17 06:32:55,83.28,31.00,3.90,99.90,499694,56,20972,-72
2019-11-17 06:33:45,92.78,32.40,3.90,99.90,508339,56,21546,-71
2019-11-17 06:34:39,87.75,32.95,3.90,99.90,485134,56,20969,-72
2019-11-17 06:35:29,104.22,34.15,4.00,99.90,486118,56,20988,-71
2019-11-17 06:36:19,101.68,33.47,4.00,99.90,461983,60,21001,-72
2019-11-17 06:37:09,102.22,32.85,4.00,99.90,483358,56,21028,-71
2019-11-17 06:37:59,98.40,33.88,4.00,99.90,499665,56,21977,-71
2019-11-17 06:38:50,98.07,33.40,4.00,99.90,479257,56,20985,-71
2019-11-17 06:39:40,92.75,32.67,3.90,99.90,469887,56,21028,-71
2019-11-17 06:40:30,97.85,33.30,3.90,99.90,461863,60,21029,-72
2019-11-17 06:41:22,107.05,33.72,3.90,99.90,475422,56,21467,-71
2019-11-17 06:42:12,96.20,33.30,3.80,99.90,508209,56,21040,-72
2019-11-17 06:43:02,107.20,34.65,3.80,99.90,478907,56,21111,-71
2019-11-17 06:43:52,92.37,33.05,3.80,99.90,508247,56,20981,-71
2019-11-17 06:44:42,112.72,35.08,3.80,99.90,461923,60,20993,-71
2019-11-17 06:45:32,88.32,32.53,3.80,99.90,465873,56,21003,-72
2019-11-17 06:46:22,97.75,34.38,3.80,99.90,505247,56,21005,-72
2019-11-17 06:47:12,109.47,35.97,3.90,99.90,498900,56,21018,-71
2019-11-17 06:48:02,118.15,35.58,3.90,99.90,461991,60,21044,-71
2019-11-17 06:48:52,113.50,36.17,3.80,99.90,475943,56,21048,-71
2019-11-17 06:49:42,125.10,34.97,3.80,99.90,483069,56,21017,-71
2019-11-17 06:50:32,113.15,36.10,3.90,99.90,489822,56,21017,-72
2019-11-17 06:51:22,103.82,35.60,3.90,99.90,473088,56,21024,-72
2019-11-17 06:52:12,117.47,36.85,3.90,99.90,508240,56,21455,-71
2019-11-17 06:53:02,121.43,36.20,3.90,99.90,486878,56,21033,-71
2019-11-17 06:53:52,126.25,35.92,3.90,99.90,508238,56,21045,-71
2019-11-17 06:54:42,119.57,35.22,3.90,99.90,490013,56,20944,-72
2019-11-17 06:55:32,103.62,35.85,3.90,99.90,462086,60,21037,-72
2019-11-17 06:56:24,107.50,35.35,3.90,99.90,505318,56,20945,-72
2019-11-17 06:57:14,101.15,33.92,4.00,99.90,502102,56,20993,-71
2019-11-17 06:58:04,89.70,32.35,4.00,99.90,461943,60,21008,-71
2019-11-17 06:58:54,118.80,36.00,4.00,99.90,471312,56,21012,-72
2019-11-17 06:59:44,124.57,36.65,4.00,99.90,504306,56,20997,-71
2019-11-17 07:00:34,106.68,34.47,4.00,99.90,467860,56,20973,-71
2019-11-17 07:01:24,113.60,37.42,4.00,99.90,480256,56,20989,-72
2019-11-17 07:02:14,107.47,34.25,4.00,99.90,488679,56,20981,-72
2019-11-17 07:03:04,120.30,34.85,4.00,99.90,503249,56,20961,-72
2019-11-17 07:03:54,109.30,36.08,4.00,99.90,508234,56,21064,-72
2019-11-17 07:04:44,115.43,34.22,4.00,99.90,479124,56,21084,-72
2019-11-17 07:05:34,111.22,36.88,4.10,99.90,493399,56,20961,-72
2019-11-17 07:06:24,108.45,36.97,4.10,99.90,500366,56,20997,-72
2019-11-17 07:07:14,112.40,37.88,4.00,99.90,494712,56,20962,-71
2019-11-17 07:08:04,119.90,36.92,4.10,99.90,461908,60,20972,-72
2019-11-17 07:08:54,104.45,36.38,4.10,99.90,498285,56,21065,-72
2019-11-17 07:09:44,110.50,36.17,4.10,99.90,472296,56,21013,-72
2019-11-17 07:10:34,112.75,36.15,4.10,99.90,461969,57,21009,-71
2019-11-17 07:11:24,149.32,39.75,4.10,99.90,493981,56,20989,-72
2019-11-17 07:12:15,135.68,37.58,4.10,99.90,462001,60,21574,-72
2019-11-17 07:13:05,101.25,34.60,4.10,99.90,487600,56,20965,-72
2019-11-17 07:13:55,117.13,37.00,4.10,99.90,462907,56,21084,-72
2019-11-17 07:14:45,105.72,34.30,4.20,99.90,477640,56,21044,-72
2019-11-17 07:15:36,96.87,35.75,4.20,99.90,475999,56,21076,-72
2019-11-17 07:16:26,113.60,36.67,4.20,99.90,481368,56,20933,-73
2019-11-17 07:17:16,110.45,35.60,4.20,99.90,488510,56,20913,-73
2019-11-17 07:18:09,104.50,33.72,4.20,99.90,470806,56,20969,-72
2019-11-17 07:18:59,104.53,36.45,4.20,99.90,472816,56,21009,-73
2019-11-17 07:19:49,109.25,34.88,4.20,99.90,478099,56,20956,-72
2019-11-17 07:20:40,91.28,33.67,4.20,99.90,478995,56,20980,-72
2019-11-17 07:21:30,102.70,33.60,4.20,99.90,473461,56,21000,-73
2019-11-17 07:22:20,103.55,35.25,4.20,99.90,467765,56,20977,-72
2019-11-17 07:23:10,105.32,35.00,4.10,99.90,486806,56,20977,-72
2019-11-17 07:24:00,102.78,33.92,4.10,99.90,508134,56,20997,-73
2019-11-17 07:24:50,110.60,36.05,4.10,99.90,476240,56,20988,-72
2019-11-17 07:25:40,126.22,37.20,4.10,99.90,495104,56,21028,-73
2019-11-17 07:26:30,143.27,38.45,4.10,99.90,500605,56,21017,-72
2019-11-17 07:27:20,119.10,35.58,4.10,99.90,478116,56,21014,-72
2019-11-17 07:28:12,122.18,36.05,4.10,99.90,479737,56,21002,-72
2019-11-17 07:29:02,113.05,35.15,4.10,99.90,461868,58,21005,-72
2019-11-17 07:29:52,128.40,35.95,4.10,99.90,478289,56,20957,-72
2019-11-17 07:30:42,97.53,33.33,4.10,99.90,501666,56,21021,-72
2019-11-17 07:31:32,142.85,36.30,4.20,99.90,508125,56,21054,-72
2019-11-17 07:32:22,96.60,33.65,4.10,99.90,473111,56,20993,-72
2019-11-17 07:33:12,117.87,36.70,4.20,99.90,462267,56,20941,-72
2019-11-17 07:34:02,133.23,36.95,4.30,99.90,508239,56,21029,-72
2019-11-17 07:34:52,143.07,38.38,4.30,99.90,481811,56,21071,-72
2019-11-17 07:35:42,101.20,35.17,4.30,99.90,472356,56,20973,-71
2019-11-17 07:36:32,106.60,35.90,4.30,99.90,463489,56,20997,-72
2019-11-17 07:37:22,98.80,34.92,4.30,99.90,466411,56,21511,-71
2019-11-17 07:38:12,107.43,36.63,4.40,99.90,498135,56,21035,-71
2019-11-17 07:39:02,89.93,34.08,4.40,99.90,475839,56,21028,-71
2019-11-17 07:39:52,92.50,34.45,4.40,99.90,498486,56,21526,-72
2019-11-17 07:40:42,104.38,35.92,4.40,99.90,466245,56,20957,-72
2019-11-17 07:41:32,108.72,36.08,4.30,99.90,462641,56,21116,-72
2019-11-17 07:42:23,113.12,36.75,4.30,99.90,490483,56,21432,-72
2019-11-17 07:43:13,106.07,36.17,4.30,99.90,462139,56,21052,-72
2019-11-17 07:44:03,90.25,34.67,4.30,99.90,508252,56,20937,-72
2019-11-17 07:44:53,97.65,34.95,4.40,99.90,465932,56,21001,-71
2019-11-17 07:45:43,86.70,34.03,4.40,99.90,494566,56,20984,-72
2019-11-17 07:46:33,91.18,34.40,4.40,99.90,503136,56,20973,-72
2019-11-17 07:47:23,99.75,36.25,4.40,99.90,482433,56,20968,-72
2019-11-17 07:48:13,97.55,35.72,4.40,99.90,486976,56,21542,-71
2019-11-17 07:49:03,103.75,34.70,4.30,99.90,464753,56,20972,-72
2019-11-17 07:49:53,94.60,35.58,4.30,99.90,508209,56,21001,-72
2019-11-17 07:50:43,100.03,35.33,4.40,99.90,463902,56,21435,-72
2019-11-17 07:51:33,96.20,35.25,4.40,99.90,470687,56,20985,-72
2019-11-17 07:52:24,91.97,35.88,4.40,99.90,503484,56,21037,-72
2019-11-17 07:53:14,89.78,34.38,4.40,99.90,462141,60,21531,-72
2019-11-17 07:54:04,90.85,35.40,4.40,99.90,476113,56,21108,-71
2019-11-17 07:54:54,120.47,38.25,4.50,99.90,471226,56,21008,-72
2019-11-17 07:55:44,108.97,35.50,4.40,99.90,508252,56,21029,-72
2019-11-17 07:56:34,102.65,36.63,4.40,99.90,486614,56,21399,-72
2019-11-17 07:57:24,86.82,35.30,4.40,99.90,482501,56,20953,-72
2019-11-17 07:58:14,74.93,31.17,4.50,99.90,462331,57,21049,-72
2019-11-17 07:59:04,85.97,33.63,4.50,99.90,504137,56,20969,-72
2019-11-17 07:59:54,84.55,32.30,4.50,99.90,489079,56,21438,-72
2019-11-17 08:00:44,88.25,32.25,4.50,99.90,471235,56,21017,-73
2019-11-17 08:01:34,82.32,32.58,4.50,99.90,481470,56,20957,-72
2019-11-17 08:02:24,79.25,32.95,4.50,99.90,461900,60,21475,-72
2019-11-17 08:03:14,81.22,32.78,4.50,99.90,508270,56,20985,-72
2019-11-17 08:04:07,87.40,32.70,4.60,99.90,503261,56,20993,-72
2019-11-17 08:04:57,94.47,34.28,4.40,99.90,481882,56,20972,-73
2019-11-17 08:05:47,111.15,36.05,4.50,99.90,462354,56,21566,-72
2019-11-17 08:06:37,93.53,33.72,4.40,99.90,462183,57,21567,-72
2019-11-17 08:07:27,85.35,33.28,4.40,99.90,484640,56,20961,-72
2019-11-17 08:08:17,90.75,33.85,4.40,99.90,486038,56,21395,-71
2019-11-17 08:09:07,103.25,36.15,4.40,99.90,461914,57,21040,-72
2019-11-17 08:09:57,93.85,35.85,4.40,99.90,461859,60,21557,-72
2019-11-17 08:10:47,76.72,32.78,4.40,99.90,461877,57,21008,-72
2019-11-17 08:11:38,85.57,33.00,4.50,99.90,471713,56,21024,-72
2019-11-17 08:12:28,90.68,34.42,4.50,99.90,494742,56,20953,-73
2019-11-17 08:13:18,87.32,34.75,4.60,99.90,491234,56,20937,-72
2019-11-17 08:14:08,81.10,33.28,4.50,99.90,462875,56,21060,-72
2019-11-17 08:14:58,87.22,36.22,4.60,99.90,465190,56,20981,-72
2019-11-17 08:15:48,73.62,33.42,4.50,99.90,475246,56,21124,-71
2019-11-17 08:16:38,85.47,34.75,4.60,99.90,461935,60,20941,-72
2019-11-17 08:17:28,76.18,32.13,4.60,99.90,494951,56,21025,-72
2019-11-17 08:18:18,97.55,36.88,4.60,99.90,508374,56,20941,-72
2019-11-17 08:19:08,87.32,36.70,4.60,99.90,508307,56,20917,-72
2019-11-17 08:19:58,106.03,38.70,4.60,99.90,467550,56,21486,-72
2019-11-17 08:20:48,88.07,36.97,4.50,99.90,488282,56,21040,-72
2019-11-17 08:21:38,93.53,37.55,4.60,99.90,465788,56,20980,-72
2019-11-17 08:22:29,97.07,37.33,4.60,99.90,470466,56,21020,-72
2019-11-17 08:23:19,104.28,38.40,4.60,99.90,475804,56,21523,-72
2019-11-17 08:24:09,90.18,35.97,4.60,99.90,461961,60,21017,-73
2019-11-17 08:24:59,102.60,37.72,4.60,99.90,464398,56,21180,-73
2019-11-17 08:25:49,96.07,37.00,4.60,99.90,506243,56,21068,-72
2019-11-17 08:26:39,95.35,37.03,4.60,99.90,478823,56,20980,-72
2019-11-17 08:27:29,90.90,35.92,4.60,99.90,508305,56,21515,-72
2019-11-17 08:28:19,97.50,37.75,4.60,99.90,491201,56,20945,-72
2019-11-17 08:29:09,87.88,35.40,4.60,99.90,462024,60,20925,-73
2019-11-17 08:30:00,75.62,33.75,4.60,99.90,473521,56,21114,-72
2019-11-17 08:30:50,75.32,34.53,4.60,99.90,475397,56,21017,-72
2019-11-17 08:31:40,75.40,33.97,4.60,99.90,508233,56,21499,-72
2019-11-17 08:32:31,70.82,33.03,4.60,99.90,489499,56,20949,-72
2019-11-17 08:33:31,74.78,33.22,4.70,99.90,462182,57,21391,-72
2019-11-17 08:34:21,76.15,34.20,4.70,99.90,462009,60,21511,-72
2019-11-17 08:35:11,73.07,33.35,4.80,99.90,468487,56,21535,-71
2019-11-17 08:36:01,73.93,32.90,4.80,99.90,480723,56,20964,-72
2019-11-17 08:36:51,76.50,35.35,4.80,99.90,481506,56,21089,-72
2019-11-17 08:37:41,69.03,32.20,4.70,99.90,498124,56,21611,-71
2019-11-17 08:38:31,71.28,32.40,4.80,99.90,462200,56,21005,-72
2019-11-17 08:39:21,67.00,32.92,4.80,99.90,461999,57,21558,-72
2019-11-17 08:40:11,67.00,33.47,4.90,99.90,475395,56,20980,-72
2019-11-17 08:41:01,79.32,35.70,4.80,99.90,462191,56,21044,-72
2019-11-17 08:41:51,87.35,36.63,4.80,99.90,462019,60,21005,-72
2019-11-17 08:42:46,72.22,34.38,4.70,99.90,475782,56,20989,-72
2019-11-17 08:43:36,77.78,34.33,4.70,99.90,474829,56,21479,-72
2019-11-17 08:44:26,79.75,35.85,4.70,99.90,474660,56,21551,-72
2019-11-17 08:45:16,78.97,35.00,4.70,99.90,462034,57,21053,-72
2019-11-17 08:46:06,82.80,36.17,4.70,99.90,508209,56,21420,-72
2019-11-17 08:46:56,83.80,36.42,4.70,99.90,468330,56,21463,-72
2019-11-17 08:47:46,90.57,37.03,4.70,99.90,490390,56,20949,-72
2019-11-17 08:48:36,74.03,34.40,4.60,99.90,508249,56,21457,-72
2019-11-17 08:49:26,79.65,34.63,4.70,99.90,474809,56,21037,-72
2019-11-17 08:50:16,75.50,33.75,4.70,99.90,466220,56,21052,-72
2019-11-17 08:51:06,79.68,34.78,4.70,99.90,489497,56,20932,-72
2019-11-17 08:51:56,73.90,34.40,4.70,99.90,493317,56,20993,-72
2019-11-17 08:52:49,77.22,34.50,4.70,99.90,476244,56,21038,-72
2019-11-17 08:53:39,80.43,34.65,4.70,99.90,469559,56,20977,-72
2019-11-17 08:54:29,75.03,33.35,4.70,99.90,461943,60,20981,-72
2019-11-17 08:55:19,71.70,31.60,4.80,99.90,461968,57,20993,-72
2019-11-17 08:56:09,83.62,35.55,4.80,99.90,462276,56,21024,-72
2019-11-17 08:56:59,72.50,32.50,4.80,99.90,469472,56,21083,-72
2019-11-17 08:57:57,75.22,31.87,4.90,99.90,462258,56,20949,-72
2019-11-17 08:58:47,74.95,32.45,4.90,99.90,461912,60,20949,-71
2019-11-17 08:59:37,69.53,31.87,4.80,99.90,472161,56,21500,-72
2019-11-17 09:00:27,78.15,33.45,4.80,99.90,492234,56,20964,-72
2019-11-17 09:01:18,83.85,33.88,4.80,99.90,472570,56,20968,-72
2019-11-17 09:02:08,83.43,34.95,4.70,99.90,470671,56,21479,-72
2019-11-17 09:02:58,84.37,33.20,4.60,99.90,465060,56,21013,-71
2019-11-17 09:03:48,85.03,33.83,4.60,99.90,461925,60,21147,-71
2019-11-17 09:04:38,83.45,34.90,4.60,99.90,461944,60,20964,-72
2019-11-17 09:05:28,78.95,34.80,4.60,99.90,472199,56,20965,-71
2019-11-17 09:06:18,83.95,35.10,4.60,99.90,472211,56,21434,-72
2019-11-17 09:07:08,85.25,36.00,4.60,99.90,461933,60,21080,-73
2019-11-17 09:07:58,82.68,36.42,4.60,99.90,472001,56,20992,-72
2019-11-17 09:08:48,85.90,34.22,4.60,99.90,465019,56,21001,-72
2019-11-17 09:09:38,84.97,33.80,4.60,99.90,472121,56,21419,-72
2019-11-17 09:10:28,80.47,34.67,4.60,99.90,470995,56,20988,-73
2019-11-17 09:11:18,87.32,35.15,4.60,99.90,462057,56,21031,-73
2019-11-17 09:12:08,83.28,34.05,4.60,99.90,462182,57,21555,-72
2019-11-17 09:12:58,94.93,36.13,4.60,99.90,480488,56,21492,-72
2019-11-17 09:13:49,91.53,34.45,4.60,99.90,508244,56,20981,-72
2019-11-17 09:14:39,92.97,35.47,4.60,99.90,465390,56,21479,-72
2019-11-17 09:15:29,100.68,36.25,4.50,99.90,473894,56,20968,-72
2019-11-17 09:16:19,96.80,35.38,4.50,99.90,462009,56,20953,-71
2019-11-17 09:17:09,96.47,35.55,4.50,99.90,462240,57,21634,-71
2019-11-17 09:17:59,90.62,35.42,4.50,99.90,508100,55,21077,-72
2019-11-17 09:18:56,108.45,37.58,4.50,99.90,463514,56,21478,-72
2019-11-17 09:19:46,97.32,36.05,4.50,99.90,465162,55,21463,-72
2019-11-17 09:20:36,96.00,35.22,4.50,99.90,483711,56,21021,-72
2019-11-17 09:21:26,101.53,35.55,4.40,99.90,508172,56,21065,-72
2019-11-17 09:22:43,101.60,37.65,4.40,99.90,475247,56,21496,-72
2019-11-17 09:23:34,92.20,35.85,4.40,99.90,466999,56,21012,-72
2019-11-17 09:24:24,99.47,35.30,4.50,99.90,508444,56,21001,-72
2019-11-17 09:25:14,106.07,37.63,4.50,99.90,466095,56,21534,-72
2019-11-17 09:26:04,100.07,36.88,4.50,99.90,478617,56,21593,-72
2019-11-17 09:26:54,96.63,36.10,4.50,99.90,486829,56,21004,-72
2019-11-17 09:27:44,95.35,36.35,4.60,99.90,493016,56,20926,-72
2019-11-17 09:28:34,88.37,35.47,4.60,99.90,476730,56,21005,-72
2019-11-17 09:29:24,96.00,35.50,4.60,99.90,508269,56,20953,-72
2019-11-17 09:30:14,96.97,37.67,4.60,99.90,461945,58,21117,-71
2019-11-17 09:31:04,96.85,35.55,4.60,99.90,467416,56,20973,-72
2019-11-17 09:31:54,97.88,37.80,4.50,99.90,478337,56,20988,-72
2019-11-17 09:32:44,94.82,36.63,4.50,99.90,471300,56,20961,-72
2019-11-17 09:33:34,97.93,37.22,4.50,99.90,487347,56,21004,-72
2019-11-17 09:34:24,83.07,34.72,4.60,99.90,468413,56,21058,-72
2019-11-17 09:35:14,97.28,36.05,4.60,99.90,494076,56,21057,-72
2019-11-17 09:36:04,85.82,34.55,4.60,99.90,461991,56,20988,-72
2019-11-17 09:36:54,100.18,34.30,4.70,99.90,479250,56,20989,-72
2019-11-17 09:37:44,102.60,36.70,4.60,99.90,504546,56,20986,-72
2019-11-17 09:38:34,86.97,36.42,4.70,99.90,494133,56,20914,-72
2019-11-17 09:39:24,97.82,37.35,4.70,99.90,492302,56,20957,-72
2019-11-17 09:40:14,97.45,38.15,4.70,99.90,493844,56,21048,-72
2019-11-17 09:41:04,98.55,37.70,4.70,99.90,463819,56,21057,-72
2019-11-17 09:41:54,100.40,37.60,4.70,99.90,508221,56,21479,-72
2019-11-17 09:42:44,97.12,36.95,4.70,99.90,471142,56,21621,-72
2019-11-17 09:43:34,99.95,38.10,4.70,99.90,463981,56,21049,-72
2019-11-17 09:44:24,103.62,38.05,4.80,99.90,473707,56,21013,-72
2019-11-17 09:45:14,101.97,37.30,4.70,99.90,489624,56,21419,-72
2019-11-17 09:46:04,98.97,36.92,4.60,99.90,478263,56,21012,-72
2019-11-17 09:46:54,103.40,37.58,4.70,99.90,463448,56,21486,-72
2019-11-17 09:47:44,101.05,37.25,4.70,99.90,462061,60,21016,-72
2019-11-17 09:48:34,98.15,37.72,4.70,99.90,496900,56,20953,-72
2019-11-17 09:49:24,100.55,35.92,4.70,99.90,481379,56,20937,-72
2019-11-17 09:50:14,101.40,37.13,4.80,99.90,462195,56,21012,-72
2019-11-17 09:51:04,99.22,37.70,4.80,99.90,461950,60,20964,-71
2019-11-17 09:51:54,97.82,37.30,4.80,99.90,508214,56,21419,-72
2019-11-17 09:52:44,103.03,35.38,4.80,99.90,462149,56,21041,-72
2019-11-17 09:53:15,98.78,35.40,4.80,99.90,471041,56,20964,-72
2019-11-17 09:53:46,99.82,36.92,4.80,99.90,474928,56,21488,-72
2019-11-17 09:54:18,100.07,39.25,4.90,99.90,474590,56,20997,-72
2019-11-17 09:54:49,105.32,39.60,4.80,99.90,482257,56,21009,-72
2019-11-17 09:55:49,109.05,39.65,4.90,99.90,462263,56,20969,-72
2019-11-17 09:56:39,107.68,37.25,4.80,99.90,501984,56,20961,-72
2019-11-17 09:57:29,107.07,38.55,4.80,99.90,507583,56,20969,-72
2019-11-17 09:58:19,113.75,36.72,4.80,99.90,508252,56,21021,-72
2019-11-17 09:59:09,87.95,34.03,4.70,99.90,476886,56,21100,-72
2019-11-17 09:59:59,109.60,37.80,4.80,99.90,473869,56,21486,-72
2019-11-17 10:00:49,106.50,38.95,4.70,99.90,466250,56,20976,-72
2019-11-17 10:01:39,109.40,37.22,4.70,99.90,481519,56,20965,-72
2019-11-17 10:02:29,95.25,35.15,4.70,99.90,485301,56,21468,-72
2019-11-17 10:03:19,98.65,38.10,4.60,99.90,468920,56,20981,-72
2019-11-17 10:04:09,101.22,34.88,4.70,99.90,508243,56,21007,-72
2019-11-17 10:04:59,103.72,37.63,4.70,99.90,466482,56,21451,-72
2019-11-17 10:05:52,107.03,36.95,4.80,99.90,508261,56,21475,-72
2019-11-17 10:06:42,106.32,37.33,4.80,99.90,483253,56,21016,-72
2019-11-17 10:07:32,99.80,36.92,4.80,99.90,508230,56,21021,-72
2019-11-17 10:08:22,96.07,34.85,4.90,99.90,508398,56,20949,-72
2019-11-17 10:09:12,95.53,36.20,4.90,99.90,468824,56,21431,-72
2019-11-17 10:10:02,94.78,35.80,4.90,99.90,493123,56,21459,-72
2019-11-17 10:10:52,103.20,35.83,5.00,99.90,461901,60,21008,-72
2019-11-17 10:11:42,91.80,35.47,5.00,99.90,506006,56,20996,-71
2019-11-17 10:12:32,91.37,33.88,5.00,99.90,461970,60,20984,-72
2019-11-17 10:13:22,90.47,34.85,5.00,99.90,491849,56,21463,-71
2019-11-17 10:14:12,94.87,35.42,5.00,99.90,467489,56,20969,-72
2019-11-17 10:15:02,92.18,34.67,5.00,99.90,482331,56,21044,-71
2019-11-17 10:15:52,86.72,33.65,5.00,99.90,462003,60,21001,-72
2019-11-17 10:16:42,86.85,35.13,5.00,99.90,485940,56,21499,-72
2019-11-17 10:17:32,90.25,33.17,5.00,99.90,479935,56,20957,-72
2019-11-17 10:18:22,86.57,33.10,5.10,99.90,508257,56,20957,-72
2019-11-17 10:19:12,80.95,32.03,5.10,99.90,508228,56,21463,-72
2019-11-17 10:20:02,78.80,31.27,5.00,99.90,493467,56,21447,-72
2019-11-17 10:20:53,81.30,31.50,5.10,99.90,468141,56,21001,-72
2019-11-17 10:21:46,88.57,32.20,5.10,99.90,473750,56,21041,-72
2019-11-17 10:22:36,71.75,29.45,5.20,99.90,461927,56,21087,-72
2019-11-17 10:23:26,78.85,31.55,5.20,99.90,462251,57,20953,-72
2019-11-17 10:24:16,77.68,30.23,5.20,99.90,461992,60,21475,-72
2019-11-17 10:25:06,70.55,28.42,5.10,99.90,468139,56,21004,-72
2019-11-17 10:25:56,70.85,29.55,5.10,99.90,508260,56,21368,-72
2019-11-17 10:26:46,70.53,28.12,5.10,99.90,468462,56,21056,-72
2019-11-17 10:27:36,78.97,30.75,5.20,99.90,469141,56,21053,-73
2019-11-17 10:28:26,73.15,30.50,5.10,99.90,508239,56,20961,-72
2019-11-17 10:29:16,66.72,28.15,5.00,99.90,503863,56,20921,-72
2019-11-17 10:30:06,70.75,29.42,5.00,99.90,508155,56,21468,-72
2019-11-17 10:30:56,70.45,28.40,5.00,99.90,470434,56,20992,-72
2019-11-17 10:31:46,71.30,29.20,5.00,99.90,461980,57,20981,-72
2019-11-17 10:32:36,74.03,29.15,5.10,99.90,479520,56,20977,-72
2019-11-17 10:33:26,78.90,29.92,5.10,99.90,508367,56,20945,-72
2019-11-17 10:34:16,64.50,26.92,5.20,99.90,492529,56,20949,-71
2019-11-17 10:35:06,69.47,28.15,5.20,99.90,485370,56,21503,-72
2019-11-17 10:35:56,70.50,28.45,5.30,99.90,474981,56,21427,-72
2019-11-17 10:36:46,69.87,28.20,5.30,99.90,468145,56,21016,-72
2019-11-17 10:37:37,63.35,28.05,5.30,99.90,508278,56,21486,-72
2019-11-17 10:38:27,65.55,27.65,5.30,99.90,462197,60,21542,-72
2019-11-17 10:39:17,62.08,26.37,5.30,99.90,508276,56,21013,-71
2019-11-17 10:40:07,61.90,26.92,5.30,99.90,461870,57,21012,-72
2019-11-17 10:40:57,57.58,25.45,5.40,99.90,464515,56,21388,-71
2019-11-17 10:41:48,59.65,25.08,5.40,99.90,462015,60,21439,-72
2019-11-17 10:42:38,59.38,24.52,5.40,99.90,503612,56,21069,-73
2019-11-17 10:43:28,58.87,26.05,5.50,99.90,472037,56,21069,-72
2019-11-17 10:44:18,67.78,27.02,5.40,99.90,475327,56,20969,-72
2019-11-17 10:45:08,61.92,27.73,5.40,99.90,475592,56,21524,-72
2019-11-17 10:45:58,63.13,27.20,5.30,99.90,488588,56,21038,-72
2019-11-17 10:46:48,67.72,27.42,5.30,99.90,472795,56,20989,-72
2019-11-17 10:47:38,61.47,26.15,5.30,99.90,463467,56,21084,-72
2019-11-17 10:48:28,64.37,26.33,5.30,99.90,461989,57,21547,-72
2019-11-17 10:49:18,57.95,24.37,5.10,99.90,473738,56,21843,-71
2019-11-17 10:50:08,59.92,26.48,5.10,99.90,495088,56,20941,-72
2019-11-17 10:51:01,59.72,25.75,5.10,99.90,462015,57,21471,-71
2019-11-17 10:51:51,62.10,26.42,5.10,99.90,462029,60,20953,-72
2019-11-17 10:52:41,63.60,26.80,5.00,99.90,483862,56,20981,-71
2019-11-17 10:53:31,59.55,26.17,5.10,99.90,508160,56,21036,-72
2019-11-17 10:54:21,60.95,25.52,5.10,99.90,494007,56,21076,-72
2019-11-17 10:55:11,57.72,24.55,5.10,99.90,476723,56,21036,-72
2019-11-17 10:56:02,61.37,26.17,5.10,99.90,508201,56,20956,-72
2019-11-17 10:56:52,62.70,25.92,5.10,99.90,466871,56,21483,-72
2019-11-17 10:57:42,69.20,27.67,5.20,99.90,508206,56,20949,-73
2019-11-17 10:58:32,57.20,24.48,5.20,99.90,475266,56,20976,-72
2019-11-17 10:59:25,55.92,25.77,5.20,99.90,465664,56,21009,-72
2019-11-17 11:00:15,57.33,26.33,5.20,99.90,473965,56,21029,-72
2019-11-17 11:01:05,65.55,26.60,5.20,99.90,469722,56,21128,-73
2019-11-17 11:01:55,62.55,26.48,5.10,99.90,462240,57,20937,-72
2019-11-17 11:02:45,66.35,27.83,5.20,99.90,469742,56,21639,-73
2019-11-17 11:03:35,61.40,26.98,5.10,99.90,461970,60,21005,-72
2019-11-17 11:04:25,66.62,27.27,5.10,99.90,475967,56,20996,-71
2019-11-17 11:05:15,67.30,26.85,5.10,99.90,475591,56,21546,-72
2019-11-17 11:06:05,61.85,26.85,5.10,99.90,461984,60,21032,-72
2019-11-17 11:06:55,56.17,24.45,5.10,99.90,469660,56,21014,-72
2019-11-17 11:07:45,67.22,28.10,5.10,99.90,462219,57,20972,-72
2019-11-17 11:08:35,72.57,28.67,5.10,99.90,488021,56,20953,-72
2019-11-17 11:09:25,75.45,29.42,5.00,99.90,462843,56,20972,-71
2019-11-17 11:10:15,64.12,28.15,5.00,99.90,461844,57,21041,-72
2019-11-17 11:11:05,72.70,29.17,5.00,99.90,485230,56,21064,-72
2019-11-17 11:11:55,73.82,28.80,5.00,99.90,462252,56,21466,-72
2019-11-17 11:12:45,72.20,29.25,5.00,99.90,470026,56,21032,-72
2019-11-17 11:13:35,74.72,29.52,5.00,99.90,492764,56,21021,-72
2019-11-17 11:14:25,75.20,30.48,5.10,99.90,489132,56,21020,-71
2019-11-17 11:15:15,70.40,29.27,5.00,99.90,508185,56,21096,-72
2019-11-17 11:16:05,78.43,30.92,5.10,99.90,464556,56,21037,-72
2019-11-17 11:16:55,75.25,30.23,5.10,99.90,477548,56,21025,-72
2019-11-17 11:17:45,73.93,30.58,5.10,99.90,498978,56,20997,-72
2019-11-17 11:18:35,78.12,29.67,5.10,99.90,485278,56,20974,-72
2019-11-17 11:19:25,76.35,29.12,5.10,99.90,508266,56,21405,-72
2019-11-17 11:20:15,76.78,29.23,5.20,99.90,473906,56,21512,-72
2019-11-17 11:21:05,76.87,29.75,5.20,99.90,469804,56,21022,-72
2019-11-17 11:21:55,85.47,31.12,5.20,99.90,476322,56,21506,-72
2019-11-17 11:22:45,71.10,29.85,5.20,99.90,461825,60,20957,-72
2019-11-17 11:23:35,84.75,30.48,5.20,99.90,508228,56,20953,-72
2019-11-17 11:24:27,67.78,28.33,5.30,99.90,468560,56,20969,-72
2019-11-17 11:25:17,70.95,28.75,5.40,99.90,495013,56,20985,-72
2019-11-17 11:26:07,77.82,30.33,5.40,99.90,485053,56,20977,-72
2019-11-17 11:26:57,61.00,27.50,5.40,99.90,482214,56,21008,-72
2019-11-17 11:27:47,66.70,28.98,5.30,99.90,473466,56,21021,-72
2019-11-17 11:28:37,67.78,28.85,5.30,99.90,475797,56,21550,-72
2019-11-17 11:29:27,67.55,28.35,5.40,99.90,508247,56,21008,-72
2019-11-17 11:30:17,71.15,28.08,5.30,99.90,508248,56,21059,-72
2019-11-17 11:31:07,74.30,28.60,5.30,99.90,462314,56,21016,-72
2019-11-17 11:31:57,64.30,28.60,5.30,99.90,461980,57,21106,-72
2019-11-17 11:32:47,58.33,27.85,5.40,99.90,463160,56,21036,-72
2019-11-17 11:33:37,63.70,27.70,5.40,99.90,467720,56,21052,-71
2019-11-17 11:34:27,56.50,26.58,5.40,99.90,495732,56,20960,-72
2019-11-17 11:35:17,62.58,25.95,5.50,99.90,462087,60,20957,-72
2019-11-17 11:36:07,65.12,27.80,5.40,99.90,502751,56,21483,-71
2019-11-17 11:36:57,69.03,28.10,5.40,99.90,474453,56,21122,-72
2019-11-17 11:37:47,68.35,28.35,5.40,99.90,462234,56,21012,-72
2019-11-17 11:38:37,65.70,27.73,5.40,99.90,480580,56,20917,-72
2019-11-17 11:39:27,65.28,26.80,5.40,99.90,462087,60,21392,-72
2019-11-17 11:40:18,61.03,26.77,5.30,99.90,471306,56,21009,-72
2019-11-17 11:41:09,60.80,26.37,5.40,99.90,471408,56,20937,-73
2019-11-17 11:41:59,61.40,26.52,5.40,99.90,462189,57,20977,-72
2019-11-17 11:42:49,59.00,26.42,5.40,99.90,471031,56,21057,-72
2019-11-17 11:43:39,62.95,26.55,5.40,99.90,461996,57,21052,-72
2019-11-17 11:44:31,59.85,25.98,5.50,99.90,502125,56,21021,-72
2019-11-17 11:45:21,64.60,27.87,5.50,99.90,462262,57,20997,-72
2019-11-17 11:46:11,60.42,27.95,5.50,99.90,462195,56,21025,-71
2019-11-17 11:47:05,61.45,27.08,5.50,99.90,473922,56,20973,-72
2019-11-17 11:47:55,62.38,26.70,5.50,99.90,482366,56,20993,-72
2019-11-17 11:48:45,65.50,27.62,5.50,99.90,461886,60,21004,-72
2019-11-17 11:49:36,66.22,27.20,5.60,99.90,462005,60,21016,-71
2019-11-17 11:50:26,60.05,27.98,5.60,99.90,470755,56,21068,-72
2019-11-17 11:51:16,64.12,29.02,5.60,99.90,462012,58,21004,-72
2019-11-17 11:52:07,61.28,27.00,5.60,99.90,494628,56,20958,-72
2019-11-17 11:52:58,64.87,28.55,5.70,99.90,482215,56,21062,-72
2019-11-17 11:53:48,66.30,27.33,5.70,99.90,499261,56,21504,-72
2019-11-17 11:54:38,60.33,27.33,5.70,99.90,483253,56,21108,-72
2019-11-17 11:55:28,56.80,26.40,5.70,99.90,508165,56,21041,-72
2019-11-17 11:56:18,59.60,26.15,5.70,99.90,462015,57,21058,-73
2019-11-17 11:57:08,61.67,26.48,5.70,99.90,508207,56,21384,-73
2019-11-17 11:57:58,56.95,25.80,5.70,99.90,461964,60,20965,-72
2019-11-17 11:58:48,64.28,27.33,5.70,99.90,472941,56,21388,-71
2019-11-17 11:59:38,62.70,26.98,5.70,99.90,508164,56,20988,-72
2019-11-17 12:00:29,60.95,27.02,5.70,99.90,475346,56,21080,-72
2019-11-17 12:01:19,53.17,25.52,5.70,99.90,489673,56,21000,-72
2019-11-17 12:02:09,54.60,25.00,5.80,99.90,462343,56,21376,-72
2019-11-17 12:02:59,55.05,26.23,5.70,99.90,471470,56,21013,-72
2019-11-17 12:03:49,54.85,26.20,5.70,99.90,462025,60,20981,-72
2019-11-17 12:04:39,57.83,25.42,5.80,99.90,461964,57,21025,-72
2019-11-17 12:05:29,56.72,25.23,5.80,99.90,462111,60,20996,-72
2019-11-17 12:06:19,54.45,25.40,5.80,99.90,462348,57,21495,-72
2019-11-17 12:07:09,53.05,24.30,5.80,99.90,462038,60,20972,-72
2019-11-17 12:07:59,55.15,24.95,5.80,99.90,461965,60,21478,-72
2019-11-17 12:08:49,53.97,23.90,5.80,99.90,486983,56,21443,-72
2019-11-17 12:09:39,49.78,24.00,5.80,99.90,462017,60,20969,-72
2019-11-17 12:10:29,55.95,25.65,5.80,99.90,465235,56,20985,-72
2019-11-17 12:11:19,55.92,25.55,5.80,99.90,468129,56,21012,-72
2019-11-17 12:12:09,54.30,24.50,5.80,99.90,508257,56,20985,-72
2019-11-17 12:12:59,53.00,24.67,5.80,99.90,471457,56,21066,-71
2019-11-17 12:13:51,50.20,23.38,5.80,99.90,492384,56,21009,-72
2019-11-17 12:14:42,47.35,23.17,5.80,99.90,475808,56,21009,-73
2019-11-17 12:15:32,50.50,23.10,5.90,99.90,508491,56,21550,-72
2019-11-17 12:16:22,51.10,23.52,5.90,99.90,465213,56,21071,-72
2019-11-17 12:17:12,49.08,23.60,5.90,99.90,504599,56,21452,-71
2019-11-17 12:18:02,50.53,23.33,5.90,99.90,508227,56,20985,-72
2019-11-17 12:18:52,52.58,24.37,6.00,99.90,470509,56,20981,-72
2019-11-17 12:19:43,53.17,23.73,5.90,99.90,462040,56,20945,-72
2019-11-17 12:20:33,48.08,22.75,5.90,99.90,497274,56,21005,-72
2019-11-17 12:21:23,51.08,23.25,6.00,99.90,462420,56,21009,-72
2019-11-17 12:22:13,46.55,23.05,6.00,99.90,506646,56,21009,-72
2019-11-17 12:23:04,52.50,23.77,5.90,99.90,465148,56,20973,-72
2019-11-17 12:23:54,50.67,22.80,5.90,99.90,473790,56,21012,-72
2019-11-17 12:24:44,51.70,22.75,5.80,99.90,462138,56,21028,-72
2019-11-17 12:25:34,51.33,23.08,5.90,99.90,508245,56,21450,-71
2019-11-17 12:26:24,54.67,24.90,5.90,99.90,464634,56,20964,-72
2019-11-17 12:27:14,48.25,22.20,5.90,99.90,484675,56,21073,-72
2019-11-17 12:28:04,51.13,23.98,5.90,99.90,462007,60,20993,-73
2019-11-17 12:28:54,46.85,22.42,6.00,99.90,463782,56,20961,-72
2019-11-17 12:30:51,45.47,21.48,6.00,99.90,475639,56,21105,-72
2019-11-17 12:31:41,55.03,24.95,6.00,99.90,488485,56,21044,-72
2019-11-17 12:32:31,51.88,22.60,5.90,99.90,498942,56,21018,-72
2019-11-17 12:33:21,51.08,23.70,6.00,99.90,467877,56,20985,-72
2019-11-17 12:34:11,51.40,23.77,6.00,99.90,508301,56,20941,-72
2019-11-17 12:35:01,49.30,23.48,6.00,99.90,471461,56,21040,-72
2019-11-17 12:35:51,50.80,24.50,6.00,99.90,462427,56,21068,-72
2019-11-17 12:36:41,48.67,24.23,6.00,99.90,492900,56,21061,-71
2019-11-17 12:37:31,51.28,23.73,6.00,99.90,463168,56,21056,-72
2019-11-17 12:38:21,54.33,23.90,6.10,99.90,463004,56,20960,-72
2019-11-17 12:39:11,49.17,23.10,6.10,99.90,490565,56,21503,-72
2019-11-17 12:40:01,52.80,23.08,6.10,99.90,463179,56,20973,-72
2019-11-17 12:40:51,59.85,24.90,6.00,99.90,479129,56,21005,-72
2019-11-17 12:41:41,52.60,23.17,6.00,99.90,484604,56,21475,-72
2019-11-17 12:42:31,49.13,23.42,6.00,99.90,461915,60,21024,-72
2019-11-17 12:43:21,52.65,23.73,6.00,99.90,508221,56,21080,-73
2019-11-17 12:44:12,47.78,23.50,6.10,99.90,498766,56,21474,-72
2019-11-17 12:45:02,48.10,23.15,6.20,99.90,462088,57,21037,-71
2019-11-17 12:45:52,53.03,23.42,6.10,99.90,476381,56,21120,-72
2019-11-17 12:46:44,55.72,24.08,6.10,99.90,461823,60,21120,-73
2019-11-17 12:47:35,52.30,23.33,6.00,99.90,489114,56,20996,-73
2019-11-17 12:48:25,50.00,24.90,6.00,99.90,487628,56,21017,-73
2019-11-17 12:49:15,47.60,23.40,6.00,99.90,464880,56,20960,-72
2019-11-17 12:50:05,48.60,23.23,6.00,99.90,498197,56,20957,-72
2019-11-17 12:50:56,48.53,21.40,6.00,99.90,485508,56,20940,-72
2019-11-17 12:51:47,53.42,23.30,6.10,99.90,462212,60,20973,-72
2019-11-17 12:52:38,54.75,23.67,6.10,99.90,492916,56,21511,-72
2019-11-17 12:53:28,47.42,22.17,6.00,99.90,497103,56,20969,-73
2019-11-17 12:54:18,49.35,22.90,6.00,99.90,508271,56,21001,-72
2019-11-17 12:55:08,49.83,22.90,6.00,99.90,508257,56,20948,-72
2019-11-17 12:55:58,47.97,23.70,6.00,99.90,481535,56,20953,-72
2019-11-17 12:56:48,53.10,24.05,6.10,99.90,463215,56,21029,-72
2019-11-17 12:57:38,50.08,22.95,6.00,99.90,493967,56,20981,-72
2019-11-17 12:58:28,53.85,23.55,5.90,99.90,463477,56,21017,-72
2019-11-17 12:59:18,50.63,23.87,5.90,99.90,491026,56,21479,-72
2019-11-17 13:00:08,51.40,23.35,5.90,99.90,469086,56,21278,-72
2019-11-17 13:00:58,50.58,23.25,5.80,99.90,508119,56,21445,-71
2019-11-17 13:01:48,50.60,23.38,5.90,99.90,462530,56,21032,-72
2019-11-17 13:02:38,51.42,22.87,5.90,99.90,469819,56,21037,-72
2019-11-17 13:03:28,51.95,24.08,6.00,99.90,483589,56,21045,-72
2019-11-17 13:04:18,56.45,24.33,6.00,99.90,462320,56,21033,-72
2019-11-17 13:05:08,51.50,23.87,6.00,99.90,482392,56,21804,-72
2019-11-17 13:05:58,47.47,23.80,6.00,99.90,462052,60,21189,-72
2019-11-17 13:06:48,51.25,23.90,6.00,99.90,480490,56,21431,-73
2019-11-17 13:07:39,50.38,22.95,6.10,99.90,496738,56,21013,-73
2019-11-17 13:08:29,55.15,25.00,6.10,99.90,473045,56,20976,-72
2019-11-17 13:09:19,50.15,23.75,6.10,99.90,473921,56,21077,-71
2019-11-17 13:10:09,51.92,24.30,6.10,99.90,468519,56,21068,-72
2019-11-17 13:10:59,56.53,26.20,6.00,99.90,462028,57,21439,-73
2019-11-17 13:11:49,54.95,25.92,6.00,99.90,468434,56,21028,-72
2019-11-17 13:12:39,52.67,25.15,5.90,99.90,461956,56,20965,-72
2019-11-17 13:13:29,53.38,24.65,5.90,99.90,481455,56,20993,-72
2019-11-17 13:14:19,53.53,24.00,6.00,99.90,462216,56,21128,-72
2019-11-17 13:15:09,52.80,24.25,6.00,99.90,483416,56,21005,-71
2019-11-17 13:16:00,47.28,23.20,6.00,99.90,479563,56,21045,-72
2019-11-17 13:16:50,46.70,23.33,6.00,99.90,467517,56,21024,-72
2019-11-17 13:17:40,47.85,23.62,6.20,99.90,466883,56,20980,-72
2019-11-17 13:18:30,58.42,24.05,6.20,99.90,492197,56,20985,-73
2019-11-17 13:19:20,52.62,23.95,6.30,99.90,480176,56,21049,-72
2019-11-17 13:20:10,52.28,24.00,6.20,99.90,483194,56,21005,-72
2019-11-17 13:21:00,52.62,24.40,6.20,99.90,462179,57,21475,-72
2019-11-17 13:21:50,49.45,22.50,6.30,99.90,480893,56,20941,-72
2019-11-17 13:22:40,54.22,24.30,6.30,99.90,467014,56,21021,-72
2019-11-17 13:23:30,51.80,23.92,6.30,99.90,477223,56,21085,-72
2019-11-17 13:24:20,47.80,23.35,6.20,99.90,474446,56,21012,-72
2019-11-17 13:25:10,49.88,23.33,6.20,99.90,462502,56,21100,-72
2019-11-17 13:26:00,52.88,23.83,6.20,99.90,486128,56,20974,-72
2019-11-17 13:26:50,49.38,24.30,6.20,99.90,467421,56,20976,-71
2019-11-17 13:27:42,51.55,24.17,6.10,99.90,487602,56,20933,-72
2019-11-17 13:28:32,53.90,25.27,6.10,99.90,496531,56,21384,-72
2019-11-17 13:29:22,51.85,25.08,6.10,99.90,462077,57,21407,-72
2019-11-17 13:30:12,46.88,23.80,6.10,99.90,462183,56,21009,-72
2019-11-17 13:31:02,51.67,23.90,6.20,99.90,468840,56,21037,-72
2019-11-17 13:31:52,49.72,23.40,6.20,99.90,499948,56,21020,-72
2019-11-17 13:32:42,54.03,24.40,6.20,99.90,461953,60,20941,-72
2019-11-17 13:33:32,48.15,22.90,6.20,99.90,462017,60,21042,-72
2019-11-17 13:34:22,51.17,24.00,6.10,99.90,473640,56,20960,-72
2019-11-17 13:35:12,53.67,24.52,6.10,99.90,477745,56,21020,-72
2019-11-17 13:36:02,53.20,24.55,6.10,99.90,499948,56,20981,-72
2019-11-17 13:36:52,50.70,24.00,6.10,99.90,474560,56,21133,-72
2019-11-17 13:37:42,54.03,24.20,6.10,99.90,461925,60,20988,-72
2019-11-17 13:38:32,45.75,23.15,6.10,99.90,487133,56,20949,-72
2019-11-17 13:39:22,51.47,24.45,6.10,99.90,464855,56,20953,-72
2019-11-17 13:40:12,49.08,23.42,6.10,99.90,474645,56,20969,-72
2019-11-17 13:41:02,46.00,21.77,6.10,99.90,462510,56,21121,-72
2019-11-17 13:41:52,53.05,23.55,6.10,99.90,506558,56,21016,-72
2019-11-17 13:42:42,46.67,23.33,6.10,99.90,485519,56,21013,-73
2019-11-17 13:43:32,50.75,23.77,6.10,99.90,495380,56,20945,-72
2019-11-17 13:44:22,48.85,23.27,6.10,99.90,465556,56,21110,-72
2019-11-17 13:45:12,43.80,22.73,6.20,99.90,462715,56,20977,-72
2019-11-17 13:46:02,45.70,21.48,6.20,99.90,472644,56,21016,-72
2019-11-17 13:46:52,49.80,22.37,6.20,99.90,461830,60,21065,-72
2019-11-17 13:47:42,45.97,23.58,6.20,99.90,493828,56,21024,-71
2019-11-17 13:48:33,45.65,22.60,6.20,99.90,462231,56,20964,-72
2019-11-17 13:49:23,49.47,22.73,6.20,99.90,489420,56,20972,-72
2019-11-17 13:50:13,44.63,22.80,6.20,99.90,479150,56,20945,-72
2019-11-17 13:51:03,46.78,23.50,6.30,99.90,470429,56,21068,-72
2019-11-17 13:51:53,47.97,23.12,6.20,99.90,470638,56,21009,-72
2019-11-17 13:52:44,49.38,22.90,6.20,99.90,470813,56,21060,-72
2019-11-17 13:53:34,46.55,23.00,6.20,99.90,485157,56,20945,-72
2019-11-17 13:54:24,45.95,22.27,6.20,99.90,466212,56,21021,-72
2019-11-17 13:55:14,45.47,22.67,6.20,99.90,496979,56,20953,-72
2019-11-17 13:56:04,43.20,22.15,6.20,99.90,469922,56,21032,-72
2019-11-17 13:56:55,50.35,22.70,6.20,99.90,485879,56,21033,-73
2019-11-17 13:57:45,47.40,23.02,6.20,99.90,469003,56,21065,-73
2019-11-17 13:58:35,48.53,22.27,6.10,99.90,477277,56,21047,-72
2019-11-17 13:59:28,48.80,23.42,6.10,99.90,461978,60,20953,-72
2019-11-17 14:00:18,48.42,22.87,6.10,99.90,464571,56,21000,-72
2019-11-17 14:01:08,42.30,20.42,6.10,99.90,464801,56,21463,-71
2019-11-17 14:01:58,48.17,21.52,6.10,99.90,473957,56,20964,-72
2019-11-17 14:02:49,45.58,21.77,6.10,99.90,472790,56,20993,-72
2019-11-17 14:03:39,44.70,21.85,6.10,99.90,497963,56,21088,-72
2019-11-17 14:04:29,46.85,22.45,6.10,99.90,490718,56,20985,-72
2019-11-17 14:05:21,46.03,22.13,6.00,99.90,508214,56,20957,-72
2019-11-17 14:06:11,45.03,22.00,6.10,99.90,484416,56,21456,-72
2019-11-17 14:07:01,54.90,24.45,6.10,99.90,461977,57,20972,-72
2019-11-17 14:07:51,49.45,22.85,6.10,99.90,472328,56,21028,-72
2019-11-17 14:08:41,45.85,22.17,6.10,99.90,476205,56,21044,-72
2019-11-17 14:09:31,49.15,23.00,6.10,99.90,462235,56,21069,-72
2019-11-17 14:10:21,47.58,21.27,6.10,99.90,461839,56,21210,-72
2019-11-17 14:11:11,44.63,22.60,6.10,99.90,473737,56,21037,-72
2019-11-17 14:12:01,46.10,22.95,6.00,99.90,472574,56,21412,-71
2019-11-17 14:12:51,48.22,22.92,6.00,99.90,474407,56,21048,-71
2019-11-17 14:13:41,48.33,23.45,6.00,99.90,503200,56,20976,-72
2019-11-17 14:14:32,51.17,22.98,6.00,99.90,461918,60,21075,-72
2019-11-17 14:15:22,46.17,22.08,6.10,99.90,469844,56,21016,-72
2019-11-17 14:16:12,49.42,23.33,6.10,99.90,462041,60,20972,-72
2019-11-17 14:17:02,45.47,23.20,6.10,99.90,481610,56,20957,-72
2019-11-17 14:17:52,52.17,24.35,6.10,99.90,481398,56,20945,-72
2019-11-17 14:18:42,47.67,22.87,6.10,99.90,489368,56,21012,-72
2019-11-17 14:19:32,48.00,22.62,6.10,99.90,461965,60,21016,-72
2019-11-17 14:20:22,46.42,22.92,6.10,99.90,461909,60,21060,-72
2019-11-17 14:21:12,48.60,23.05,6.20,99.90,475522,56,21087,-72
2019-11-17 14:22:02,51.25,23.48,6.20,99.90,484502,56,21488,-72
2019-11-17 14:22:53,48.65,23.48,6.10,99.90,482173,56,21028,-72
2019-11-17 14:23:43,46.05,21.87,6.10,99.90,503101,56,20957,-71
2019-11-17 14:24:33,44.63,21.30,6.00,99.90,475446,56,20969,-72
2019-11-17 14:25:23,52.75,23.70,6.00,99.90,475499,56,21017,-72
2019-11-17 14:26:13,45.15,21.58,6.00,99.90,467570,56,21534,-72
2019-11-17 14:27:03,41.90,21.55,6.10,99.90,461980,60,21415,-72
2019-11-17 14:27:53,49.47,23.15,6.10,99.90,490699,56,20965,-72
2019-11-17 14:28:43,51.47,23.42,6.10,99.90,476816,56,21439,-72
2019-11-17 14:29:34,46.40,22.75,6.10,99.90,481368,56,20965,-71
2019-11-17 14:30:26,47.00,22.77,6.20,99.90,462000,56,21515,-72
2019-11-17 14:31:16,43.33,22.20,6.20,99.90,462035,60,21017,-72
2019-11-17 14:32:06,46.20,22.05,6.20,99.90,472200,56,21483,-71
2019-11-17 14:32:56,45.53,22.60,6.20,99.90,462186,56,21041,-72
2019-11-17 14:33:46,48.03,23.23,6.20,99.90,470383,56,20956,-72
2019-11-17 14:34:36,46.58,22.08,6.20,99.90,475403,56,21012,-72
2019-11-17 14:35:26,46.85,22.62,6.10,99.90,502487,56,20960,-72
2019-11-17 14:36:16,46.90,22.17,6.10,99.90,475387,56,21096,-72
2019-11-17 14:37:06,47.38,23.02,6.20,99.90,475488,56,21495,-73
2019-11-17 14:37:56,46.78,23.05,6.20,99.90,474926,56,20984,-72
2019-11-17 14:38:46,46.67,22.33,6.30,99.90,476177,56,20981,-72
2019-11-17 14:39:36,47.25,22.65,6.30,99.90,461973,60,21100,-72
2019-11-17 14:40:26,49.15,23.08,6.30,99.90,490914,56,20977,-73
2019-11-17 14:41:16,46.30,23.38,6.20,99.90,462205,57,21032,-72
2019-11-17 14:42:06,54.83,24.08,6.20,99.90,475417,56,21028,-72
2019-11-17 14:42:56,46.58,21.33,6.20,99.90,462635,56,21008,-72
2019-11-17 14:43:46,47.75,24.00,6.30,99.90,462191,56,21483,-72
2019-11-17 14:44:36,44.63,21.23,6.20,99.90,469436,56,21018,-72
2019-11-17 14:45:26,50.35,23.52,6.20,99.90,477180,56,21057,-72
2019-11-17 14:46:16,49.08,23.10,6.10,99.90,461885,57,21088,-72
2019-11-17 14:47:06,51.75,23.77,6.10,99.90,507881,56,21021,-72
2019-11-17 14:47:56,50.92,23.15,6.00,99.90,490953,56,21088,-72
2019-11-17 14:48:46,46.10,22.42,6.10,99.90,469865,56,21000,-72
2019-11-17 14:49:36,46.65,23.02,6.20,99.90,469245,56,21066,-72
2019-11-17 14:50:26,43.38,22.20,6.20,99.90,499018,56,21009,-73
2019-11-17 14:51:16,42.75,20.75,6.20,99.90,476940,56,21566,-72
2019-11-17 14:52:06,44.97,21.75,6.20,99.90,476756,56,21107,-72
2019-11-17 14:52:56,41.97,22.15,6.20,99.90,476177,56,21597,-71
2019-11-17 14:53:46,44.13,21.50,6.20,99.90,477071,56,21030,-72
2019-11-17 14:54:37,40.58,20.62,6.20,99.90,461909,57,21038,-72
2019-11-17 14:55:27,41.08,20.83,6.20,99.90,472398,56,20988,-73
2019-11-17 14:56:17,43.42,21.17,6.20,99.90,495218,56,21040,-72
2019-11-17 14:57:07,41.33,22.20,6.30,99.90,462129,57,21004,-72
2019-11-17 14:57:57,40.90,20.75,6.30,99.90,473944,56,20994,-72
2019-11-17 14:58:47,46.42,21.73,6.30,99.90,479130,56,20966,-72
2019-11-17 14:59:37,40.80,21.05,6.30,99.90,462030,58,20970,-72
2019-11-17 15:00:27,44.08,22.10,6.30,99.90,492511,56,21110,-73
2019-11-17 15:01:17,46.50,23.87,6.30,99.90,486095,56,21542,-72
2019-11-17 15:02:07,49.47,23.15,6.20,99.90,463591,56,20989,-72
2019-11-17 15:02:57,44.63,20.88,6.20,99.90,470716,56,21475,-72
2019-11-17 15:03:47,44.83,21.12,6.20,99.90,508303,56,21119,-72
2019-11-17 15:04:37,42.78,21.23,6.20,99.90,482095,56,21360,-72
2019-11-17 15:05:27,47.25,22.92,6.20,99.90,485846,56,20965,-72
2019-11-17 15:06:17,49.70,22.70,6.10,99.90,473072,56,21447,-72
2019-11-17 15:07:07,41.92,20.60,6.10,99.90,461906,60,20988,-72
2019-11-17 15:07:59,47.13,22.13,6.00,99.90,462225,56,21547,-72
2019-11-17 15:08:49,46.83,21.33,6.00,99.90,471538,56,20993,-72
2019-11-17 15:09:39,46.03,20.30,6.00,99.90,504775,56,20949,-72
2019-11-17 15:10:29,41.03,20.23,6.00,99.90,489193,56,20937,-72
2019-11-17 15:11:19,40.20,19.87,6.10,99.90,507529,56,20953,-73
2019-11-17 15:12:09,42.00,21.00,6.10,99.90,462215,57,21423,-72
2019-11-17 15:12:59,46.90,22.60,6.10,99.90,463809,56,21102,-73
2019-11-17 15:13:51,43.03,20.27,6.10,99.90,462905,56,21020,-72
2019-11-17 15:14:41,43.90,20.77,6.20,99.90,483301,56,21073,-72
2019-11-17 15:15:31,44.95,20.80,6.10,99.90,508215,56,21032,-71
2019-11-17 15:16:21,42.30,20.90,6.00,99.90,478465,56,20987,-72
2019-11-17 15:17:11,42.35,20.42,6.00,99.90,492436,56,20954,-72
2019-11-17 15:18:01,44.55,20.62,6.10,99.90,461985,57,20961,-72
2019-11-17 15:18:51,44.75,20.75,6.10,99.90,476041,56,21512,-73
2019-11-17 15:19:41,46.92,21.02,6.10,99.90,480256,56,21075,-72
2019-11-17 15:20:33,45.30,22.23,6.10,99.90,490612,56,21491,-72
2019-11-17 15:21:23,42.08,20.70,6.10,99.90,462191,57,20981,-72
2019-11-17 15:22:13,44.72,22.33,6.00,99.90,473056,56,21033,-72
2019-11-17 15:23:03,46.92,22.85,5.90,99.90,461878,57,20972,-72
2019-11-17 15:23:53,48.70,21.85,5.90,99.90,493742,56,21431,-73
2019-11-17 15:24:45,46.08,21.40,5.90,99.90,468209,56,21105,-73
2019-11-17 15:25:35,46.42,21.55,6.00,99.90,485987,56,21100,-72
2019-11-17 15:26:25,44.33,21.40,6.00,99.90,503937,56,20969,-72
2019-11-17 15:27:15,42.28,21.15,6.00,99.90,492197,56,21397,-72
2019-11-17 15:28:05,43.78,21.17,6.00,99.90,492142,56,21029,-72
2019-11-17 15:28:55,43.40,19.60,6.10,99.90,483569,56,20953,-71
2019-11-17 15:29:45,45.22,21.55,6.00,99.90,481794,56,21024,-72
2019-11-17 15:30:35,44.85,21.17,6.00,99.90,485157,56,21006,-72
2019-11-17 15:31:25,47.50,22.10,6.00,99.90,461997,57,21542,-72
2019-11-17 15:32:15,42.10,21.73,6.00,99.90,508221,56,20953,-72
2019-11-17 15:33:05,46.60,21.12,6.00,99.90,470977,56,20968,-72
2019-11-17 15:33:55,44.25,20.85,6.00,99.90,472414,56,20972,-73
2019-11-17 15:34:45,48.20,22.17,5.90,99.90,487465,56,21073,-72
2019-11-17 15:35:35,43.47,21.40,5.90,99.90,473627,56,21557,-72
2019-11-17 15:36:25,44.08,21.23,5.90,99.90,481492,56,21072,-73
2019-11-17 15:37:15,46.88,20.98,5.90,99.90,466174,56,21536,-73
2019-11-17 15:38:05,49.78,23.15,5.90,99.90,481945,56,20949,-72
2019-11-17 15:38:55,43.47,21.42,6.00,99.90,469892,56,20973,-72
2019-11-17 15:39:45,45.83,21.83,6.00,99.90,461995,57,21491,-72
2019-11-17 15:40:35,47.78,21.30,6.00,99.90,465804,56,21012,-73
2019-11-17 15:41:25,45.30,22.05,6.00,99.90,461912,57,21543,-72
2019-11-17 15:42:15,53.67,22.33,6.00,99.90,508144,56,20953,-72
2019-11-17 15:43:05,46.15,22.17,5.90,99.90,472073,56,21435,-72
2019-11-17 15:43:55,47.67,21.73,5.90,99.90,472355,56,20974,-72
2019-11-17 15:44:45,48.00,22.13,5.80,99.90,485826,56,22010,-71
2019-11-17 15:45:35,49.55,21.33,5.80,99.90,461934,60,21010,-73
2019-11-17 15:46:25,42.58,20.67,5.90,99.90,462165,56,21058,-73
2019-11-17 15:47:15,43.90,21.20,5.90,99.90,462024,60,21021,-72
2019-11-17 15:48:05,49.03,22.30,6.00,99.90,481269,56,20997,-73
2019-11-17 15:48:55,46.80,21.52,6.00,99.90,477375,56,20969,-72
2019-11-17 15:49:45,47.65,21.87,6.00,99.90,501326,56,21020,-72
2019-11-17 15:50:35,43.10,21.58,6.00,99.90,462157,56,21013,-72
2019-11-17 15:51:25,51.10,22.40,6.00,99.90,486382,56,21424,-72
2019-11-17 15:52:15,49.83,22.00,5.90,99.90,461891,60,21551,-72
2019-11-17 15:53:05,46.53,22.27,5.90,99.90,485891,56,20957,-72
2019-11-17 15:53:55,44.35,21.42,5.90,99.90,470270,56,21452,-72
2019-11-17 15:54:45,46.13,22.13,6.00,99.90,490645,56,21001,-72
2019-11-17 15:55:35,48.60,23.48,6.00,99.90,491759,56,21064,-72
2019-11-17 15:56:26,50.28,23.70,6.00,99.90,461902,60,21470,-73
2019-11-17 15:57:16,45.65,22.30,6.00,99.90,462367,56,20998,-72
2019-11-17 15:58:06,51.70,24.23,6.00,99.90,461957,60,21021,-71
2019-11-17 15:58:56,50.17,23.62,6.00,99.90,470086,56,21144,-72
2019-11-17 15:59:46,53.87,23.85,6.00,99.90,482646,56,21451,-72
2019-11-17 16:00:43,49.97,22.62,6.00,99.90,476728,56,21463,-73
2019-11-17 16:01:43,46.60,23.20,6.00,99.90,492743,56,21439,-73
2019-11-17 16:02:44,55.20,24.25,6.00,99.90,488409,56,21029,-72
2019-11-17 16:03:40,55.47,24.45,6.00,99.90,461965,58,21665,-72
2019-11-17 16:04:38,55.72,24.98,5.90,99.90,468485,56,21543,-73
2019-11-17 16:05:33,53.03,23.87,5.90,99.90,483789,56,20993,-72
2019-11-17 16:06:26,56.25,25.40,5.90,99.90,461930,60,21494,-73
2019-11-17 16:07:17,55.47,24.30,5.80,99.90,461957,57,21056,-72
2019-11-17 16:08:07,51.03,23.30,5.80,99.90,508425,56,21004,-73
2019-11-17 16:08:57,60.35,24.75,5.90,99.90,466693,56,20957,-73
2019-11-17 16:09:48,52.03,23.20,5.80,99.90,487171,56,20970,-73
2019-11-17 16:10:39,53.80,25.08,5.90,99.90,478160,56,20989,-73
2019-11-17 16:11:29,54.38,24.87,5.90,99.90,469490,56,21028,-72
2019-11-17 16:12:19,55.12,24.73,5.80,99.90,508105,56,21004,-72
2019-11-17 16:13:09,61.08,25.27,5.80,99.90,461907,60,21082,-72
2019-11-17 16:13:59,52.08,24.00,5.80,99.90,475452,56,21009,-74
2019-11-17 16:14:49,58.67,26.20,5.80,99.90,470651,56,20984,-72
2019-11-17 16:15:39,61.30,26.95,5.80,99.90,465368,56,20972,-73
2019-11-17 16:16:29,69.78,27.13,5.70,99.90,488868,56,21033,-72
2019-11-17 16:17:19,56.13,26.12,5.70,99.90,498768,56,20989,-73
2019-11-17 16:18:09,62.80,26.60,5.70,99.90,476885,56,21499,-73
2019-11-17 16:19:00,64.53,27.40,5.70,99.90,473713,56,21012,-73
2019-11-17 16:19:50,62.00,26.27,5.70,99.90,482522,56,21021,-73
2019-11-17 16:20:40,64.22,26.92,5.70,99.90,476631,56,21002,-73
2019-11-17 16:21:30,64.40,27.25,5.70,99.90,478457,56,21451,-72
2019-11-17 16:22:20,71.75,29.27,5.70,99.90,462005,60,20990,-72
2019-11-17 16:23:10,72.37,29.02,5.70,99.90,477036,56,21044,-72
2019-11-17 16:24:00,75.00,27.23,5.60,99.90,470514,56,21447,-73
2019-11-17 16:24:53,76.60,31.73,5.60,99.90,478498,56,21196,-72
2019-11-17 16:25:43,78.12,31.45,5.60,99.90,473842,56,20985,-72
2019-11-17 16:26:33,85.87,31.55,5.50,99.90,461942,60,20965,-73
2019-11-17 16:27:23,82.12,31.48,5.50,99.90,461900,60,21028,-72
2019-11-17 16:28:13,81.25,31.37,5.50,99.90,473950,56,21044,-72
2019-11-17 16:29:03,84.80,32.85,5.50,99.90,465224,56,21076,-72
2019-11-17 16:29:53,80.18,31.55,5.50,99.90,475267,56,21021,-72
2019-11-17 16:30:43,79.57,31.92,5.60,99.90,461941,60,21063,-72
2019-11-17 16:31:33,89.28,32.83,5.50,99.90,462233,56,20981,-72
2019-11-17 16:32:23,84.80,33.13,5.50,99.90,461998,60,20984,-73
2019-11-17 16:33:13,81.90,32.25,5.50,99.90,462094,60,20985,-72
2019-11-17 16:34:03,86.60,33.35,5.60,99.90,504175,56,21005,-72
2019-11-17 16:34:53,92.62,34.22,5.60,99.90,472530,56,21028,-72
2019-11-17 16:35:43,89.35,32.10,5.50,99.90,471099,56,21092,-72
2019-11-17 16:36:33,86.53,33.30,5.50,99.90,462028,60,20949,-72
2019-11-17 16:37:23,89.75,32.80,5.50,99.90,498194,56,21001,-72
2019-11-17 16:38:15,102.85,33.30,5.50,99.90,492168,56,20929,-72
2019-11-17 16:39:05,102.70,34.47,5.40,99.90,498999,56,21479,-72
2019-11-17 16:39:55,92.50,33.75,5.40,99.90,469387,56,21020,-72
2019-11-17 16:40:45,103.00,33.80,5.40,99.90,461862,60,22080,-72
2019-11-17 16:41:35,108.68,34.60,5.40,99.90,508277,56,21060,-72
2019-11-17 16:42:25,103.50,35.50,5.40,99.90,472076,56,21088,-74
2019-11-17 16:43:15,103.95,34.03,5.30,99.90,490736,56,21416,-72
2019-11-17 16:44:07,116.68,36.05,5.40,99.90,472082,56,21479,-72
2019-11-17 16:44:57,103.30,35.30,5.40,99.90,466984,56,20965,-71
2019-11-17 16:45:47,108.53,34.50,5.30,99.90,466470,56,21518,-73
2019-11-17 16:46:37,125.35,37.72,5.40,99.90,462319,56,21052,-73
2019-11-17 16:47:27,101.60,33.42,5.30,99.90,467307,56,21503,-73
2019-11-17 16:48:17,123.07,36.10,5.40,99.90,462227,56,20945,-73
2019-11-17 16:49:07,121.07,38.65,5.30,99.90,466837,56,20977,-72
2019-11-17 16:49:57,121.60,36.53,5.30,99.90,494320,56,20980,-72
2019-11-17 16:50:47,115.50,35.42,5.30,99.90,501201,56,21064,-72
2019-11-17 16:51:37,93.53,34.70,5.30,99.90,508284,56,21065,-72
2019-11-17 16:52:27,120.93,37.42,5.30,99.90,477242,56,21590,-73
2019-11-17 16:53:17,115.65,35.58,5.20,99.90,462222,56,20973,-72
2019-11-17 16:54:07,118.05,35.40,5.20,99.90,462031,60,20993,-72
2019-11-17 16:54:57,106.30,34.00,5.20,99.90,466887,56,20933,-73
2019-11-17 16:55:47,103.60,34.97,5.20,99.90,484800,56,21001,-72
2019-11-17 16:56:37,117.20,34.15,5.20,99.90,486255,56,21008,-73
2019-11-17 16:57:27,102.65,32.38,5.20,99.90,462044,56,21005,-72
2019-11-17 16:58:17,119.57,37.22,5.20,99.90,462016,60,20949,-72
2019-11-17 16:59:07,102.85,33.95,5.20,99.90,469022,56,20969,-73
2019-11-17 16:59:57,97.88,33.55,5.20,99.90,483096,56,21427,-73
2019-11-17 17:00:47,106.80,34.75,5.20,99.90,472897,55,20977,-72
2019-11-17 17:01:37,93.50,34.08,5.20,99.90,508212,56,21060,-73
2019-11-17 17:02:27,103.25,33.78,5.20,99.90,462055,57,21531,-73
2019-11-17 17:03:17,96.32,32.83,5.20,99.90,466399,56,21472,-72
2019-11-17 17:04:07,92.85,34.15,5.30,99.90,461960,60,21037,-73
2019-11-17 17:05:00,98.85,32.92,5.30,99.90,467875,56,21017,-72
2019-11-17 17:05:50,100.40,33.13,5.30,99.90,462238,56,20965,-72
2019-11-17 17:06:40,109.57,34.53,5.30,99.90,478502,56,20977,-74
2019-11-17 17:07:30,92.62,34.13,5.30,99.90,467303,56,21467,-72
2019-11-17 17:08:20,95.10,32.45,5.30,99.90,483751,55,21064,-73
2019-11-17 17:09:10,93.53,32.33,5.30,99.90,508254,56,21416,-72
2019-11-17 17:10:01,94.95,34.97,5.30,99.90,463791,56,21009,-72
2019-11-17 17:10:51,88.18,34.13,5.40,99.90,492798,56,21013,-73
2019-11-17 17:11:41,83.53,30.42,5.40,99.90,495513,56,20937,-72
2019-11-17 17:12:31,93.80,31.67,5.40,99.90,491297,56,20969,-73
2019-11-17 17:13:21,86.93,32.17,5.40,99.90,508197,56,21534,-72
2019-11-17 17:14:11,91.30,32.03,5.40,99.90,477589,56,21183,-73
2019-11-17 17:15:01,93.03,32.20,5.40,99.90,500275,56,21403,-73
2019-11-17 17:15:51,91.40,32.60,5.30,99.90,466472,56,20968,-72
2019-11-17 17:16:41,98.30,31.90,5.30,99.90,500406,56,20984,-73
2019-11-17 17:17:31,101.78,32.95,5.30,99.90,462260,56,21000,-72
2019-11-17 17:18:21,97.82,33.60,5.20,99.90,467538,56,21095,-72
2019-11-17 17:19:11,101.30,34.70,5.30,99.90,506186,56,21005,-72
2019-11-17 17:20:01,105.22,34.97,5.30,99.90,461979,60,21423,-72
2019-11-17 17:20:51,108.45,35.65,5.30,99.90,461960,60,21462,-73
2019-11-17 17:21:41,98.55,34.42,5.30,99.90,508296,56,21021,-72
2019-11-17 17:22:31,101.03,34.58,5.30,99.90,462254,56,21069,-73
2019-11-17 17:23:21,103.30,34.20,5.20,99.90,476965,56,21041,-72
2019-11-17 17:24:11,88.57,33.60,5.30,99.90,481357,56,20993,-73
2019-11-17 17:25:01,109.43,35.05,5.30,99.90,466037,56,21037,-73
2019-11-17 17:25:51,85.78,31.60,5.30,99.90,462322,56,20985,-72
2019-11-17 17:26:41,86.70,31.87,5.30,99.90,468620,56,20985,-73
2019-11-17 17:27:31,96.22,33.90,5.30,99.90,462994,56,20961,-72
2019-11-17 17:28:21,97.47,34.40,5.30,99.90,469343,56,21088,-72
2019-11-17 17:29:11,94.32,33.42,5.30,99.90,462224,56,21013,-72
2019-11-17 17:30:01,100.32,33.22,5.30,99.90,501014,56,20989,-72
2019-11-17 17:30:51,115.12,35.88,5.20,99.90,483509,56,20973,-72
2019-11-17 17:31:41,114.90,35.83,5.20,99.90,487878,56,20950,-72
2019-11-17 17:32:31,115.82,37.22,5.30,99.90,480296,56,21013,-72
2019-11-17 17:33:21,127.18,36.00,5.20,99.90,465584,56,21060,-72
2019-11-17 17:34:11,112.93,33.88,5.20,99.90,495350,56,21064,-72
2019-11-17 17:35:01,113.40,35.60,5.20,99.90,468333,56,21560,-72
2019-11-17 17:35:51,122.20,38.13,5.20,99.90,462053,60,21412,-72
2019-11-17 17:36:41,128.68,37.40,5.20,99.90,461928,60,20969,-73
2019-11-17 17:37:31,134.75,38.10,5.20,99.90,462272,56,21025,-73
2019-11-17 17:38:21,124.60,35.83,5.20,99.90,508203,56,21427,-72
2019-11-17 17:39:11,117.68,35.53,5.20,99.90,467890,56,21057,-73
2019-11-17 17:40:01,137.73,38.78,5.20,99.90,508188,56,21550,-72
2019-11-17 17:40:51,118.05,35.58,5.20,99.90,468225,56,20977,-72
2019-11-17 17:41:41,133.37,36.05,5.20,99.90,481408,56,21356,-72
2019-11-17 17:42:31,145.55,38.25,5.20,99.90,498826,56,21015,-73
2019-11-17 17:43:21,129.07,36.85,5.10,99.90,462032,57,21037,-72
2019-11-17 17:44:11,145.23,37.97,5.10,99.90,462227,56,21013,-72
2019-11-17 17:45:01,138.98,37.20,5.00,99.90,473691,56,21096,-72
2019-11-17 17:45:51,146.82,38.78,5.10,99.90,495551,56,20946,-72
2019-11-17 17:46:41,149.12,39.08,5.00,99.90,475572,56,21104,-72
2019-11-17 17:47:31,146.95,37.20,5.10,99.90,508179,56,20997,-72
2019-11-17 17:48:21,177.80,39.97,5.10,99.90,506537,56,20969,-74
2019-11-17 17:49:11,142.00,37.30,5.00,99.90,464472,56,21040,-72
2019-11-17 17:50:01,126.38,36.58,5.00,99.90,482433,56,20992,-73
2019-11-17 17:50:51,141.23,37.40,5.00,99.90,462224,57,20980,-72
2019-11-17 17:51:41,124.47,36.20,5.00,99.90,462055,57,21077,-72
2019-11-17 17:52:31,124.05,36.63,5.00,99.90,499020,56,20973,-72
2019-11-17 17:53:21,128.43,35.33,5.00,99.90,462029,56,20993,-72
2019-11-17 17:54:11,150.62,36.95,5.10,99.90,508095,56,21025,-73
2019-11-17 17:55:01,134.25,36.42,5.00,99.90,476797,56,21084,-72
2019-11-17 17:55:51,118.18,34.20,5.00,99.90,475117,56,21191,-72
2019-11-17 17:56:41,131.27,37.40,5.00,99.90,461891,60,21033,-73
2019-11-17 17:57:31,120.05,34.95,5.00,99.90,508187,56,20977,-72
2019-11-17 17:58:21,132.15,36.10,5.00,99.90,499483,56,21443,-73
2019-11-17 17:59:11,122.65,34.67,5.00,99.90,504532,56,20992,-73
2019-11-17 18:00:02,136.27,36.33,5.00,99.90,464185,56,21092,-73
2019-11-17 18:00:52,104.03,31.75,5.00,99.90,466625,56,21085,-71
2019-11-17 18:01:42,112.68,34.22,5.00,99.90,476700,56,20996,-72
2019-11-17 18:02:32,103.72,32.92,5.00,99.90,462186,56,21024,-73
2019-11-17 18:03:22,96.93,30.80,5.00,99.90,470741,56,21021,-72
2019-11-17 18:04:12,105.53,31.98,5.00,99.90,475507,56,21129,-72
2019-11-17 18:05:02,98.90,30.80,5.00,99.90,474331,56,21013,-73
2019-11-17 18:05:52,88.53,30.83,5.00,99.90,467437,56,21005,-72
2019-11-17 18:06:42,88.87,29.50,5.10,99.90,464257,56,21139,-72
2019-11-17 18:07:32,80.82,28.95,5.00,99.90,508182,56,21408,-73
2019-11-17 18:08:22,68.93,25.75,5.10,99.90,508213,56,21077,-72
2019-11-17 18:09:12,66.62,26.40,5.00,99.90,508190,56,21453,-72
2019-11-17 18:10:02,68.60,25.52,5.00,99.90,465765,56,21001,-72
2019-11-17 18:10:52,69.85,26.35,5.00,99.90,465709,56,21049,-73
2019-11-17 18:11:42,65.82,25.30,5.10,99.90,462217,56,21504,-72
2019-11-17 18:12:34,66.97,24.63,5.00,99.90,478681,56,20957,-72
2019-11-17 18:13:24,56.00,22.50,5.00,99.90,506380,56,20973,-72
2019-11-17 18:14:14,63.00,23.42,5.00,99.90,465101,56,20969,-72
2019-11-17 18:15:04,51.40,21.33,5.00,99.90,471510,56,21416,-73
2019-11-17 18:15:54,48.47,21.27,5.00,99.90,490966,56,21459,-73
2019-11-17 18:16:44,48.08,20.55,5.10,99.90,470493,56,20985,-72
2019-11-17 18:17:34,43.08,20.48,5.10,99.90,462234,57,21816,-72
2019-11-17 18:18:24,48.22,20.37,5.00,99.90,482588,56,21048,-72
2019-11-17 18:19:14,47.70,19.92,5.10,99.90,489296,56,20926,-73
2019-11-17 18:20:07,44.50,18.83,5.10,99.90,497050,56,20957,-72
2019-11-17 18:20:57,46.58,19.37,5.10,99.90,461975,57,21492,-72
2019-11-17 18:21:47,47.70,18.87,5.10,99.90,464286,56,21575,-73
2019-11-17 18:22:37,46.35,19.60,5.10,99.90,496820,56,21096,-72
2019-11-17 18:23:27,42.62,17.85,5.10,99.90,477211,56,22211,-72
2019-11-17 18:24:27,42.80,18.27,5.10,99.90,462646,56,21029,-72
2019-11-17 18:25:17,47.70,20.02,5.10,99.90,469841,56,21021,-72
2019-11-17 18:26:07,47.15,18.12,5.20,99.90,489345,56,21053,-73
2019-11-17 18:26:57,45.22,19.83,5.10,99.90,467655,56,21444,-72
2019-11-17 18:27:47,34.58,15.95,5.10,99.90,479942,56,21004,-72
2019-11-17 18:28:37,39.88,17.27,5.10,99.90,472482,56,21435,-73
2019-11-17 18:29:27,39.42,17.83,5.10,99.90,461991,60,21056,-72
2019-11-17 18:30:17,38.75,18.20,5.10,99.90,465276,56,21858,-73
2019-11-17 18:31:09,38.90,17.92,5.10,99.90,486705,56,20990,-72
2019-11-17 18:32:09,39.95,17.23,5.10,99.90,461942,57,20977,-72
2019-11-17 18:33:09,41.08,17.50,5.10,99.90,471923,56,21463,-73
2019-11-17 18:34:05,41.35,18.27,5.10,99.90,485107,56,20981,-71
2019-11-17 18:34:56,39.63,17.55,5.10,99.90,462353,56,21567,-72
2019-11-17 18:35:38,5.10,5.10,5.10,99.90,465297,60,21061,-72
2019-11-17 18:36:36,36.95,16.08,5.10,99.90,472242,56,20324,-73
2019-11-17 18:37:26,36.15,16.55,5.10,99.90,495631,56,20953,-72
2019-11-17 18:38:16,32.20,15.55,5.10,99.90,470260,56,21017,-71
2019-11-17 18:39:06,33.17,15.02,5.10,99.90,462208,56,20960,-72
2019-11-17 18:39:56,33.28,16.08,5.10,99.90,462145,57,21431,-73
2019-11-17 18:40:46,34.78,16.58,5.10,99.90,486067,56,20989,-72
2019-11-17 18:41:36,31.77,14.95,5.00,99.90,507673,56,21056,-72
2019-11-17 18:42:26,30.90,15.23,5.10,99.90,485664,55,20964,-73
2019-11-17 18:43:16,33.63,16.02,5.10,99.90,467666,56,21040,-72
2019-11-17 18:44:09,33.63,16.05,5.00,99.90,475368,56,21025,-72
2019-11-17 18:44:59,30.73,15.25,5.00,99.90,462201,56,20969,-72
2019-11-17 18:45:49,29.37,14.65,4.90,99.90,464873,56,21455,-72
2019-11-17 18:46:39,31.65,14.13,4.90,99.90,479162,56,21024,-74
2019-11-17 18:47:29,32.42,15.63,5.00,99.90,462257,56,21109,-72
2019-11-17 18:48:19,30.45,14.57,4.90,99.90,508197,56,20953,-72
2019-11-17 18:49:09,31.35,14.73,4.90,99.90,487876,56,20948,-73
2019-11-17 18:49:59,28.70,14.15,4.90,99.90,462169,57,21511,-72
2019-11-17 18:50:49,33.42,16.15,4.90,99.90,467387,56,21454,-72
2019-11-17 18:51:39,37.13,16.12,4.80,99.90,466106,56,21017,-72
2019-11-17 18:52:29,29.95,15.18,4.80,99.90,481659,56,21061,-73
2019-11-17 18:53:19,33.78,15.63,4.80,99.90,479845,56,21026,-72
2019-11-17 18:54:09,31.45,15.27,4.80,99.90,461984,60,21435,-72
2019-11-17 18:54:59,26.92,14.30,4.80,99.90,472088,56,21012,-71
2019-11-17 18:55:49,29.05,14.85,4.70,99.90,462821,56,20957,-72
2019-11-17 18:56:39,33.33,14.95,4.70,99.90,472055,56,21017,-72
2019-11-17 18:57:29,33.13,14.93,4.70,99.90,462899,56,21096,-72
2019-11-17 18:58:19,27.42,14.25,4.70,99.90,498359,56,21705,-72
2019-11-17 18:59:09,31.73,14.82,4.70,99.90,462048,56,21021,-72
2019-11-17 18:59:59,29.33,15.43,4.60,99.90,483150,56,20981,-73
2019-11-17 19:00:49,28.25,14.95,4.60,99.90,483289,56,21008,-73
2019-11-17 19:01:39,29.12,14.13,4.60,99.90,477666,56,21048,-72
2019-11-17 19:02:29,28.17,15.10,4.60,99.90,508393,56,21037,-72
2019-11-17 19:03:19,31.65,14.82,4.60,99.90,461969,60,21542,-71
2019-11-17 19:04:09,30.15,14.45,4.50,99.90,481378,56,20949,-72
2019-11-17 19:04:59,28.45,14.40,4.60,99.90,464599,56,21498,-72
2019-11-17 19:05:49,29.00,14.27,4.50,99.90,473785,56,21515,-72
2019-11-17 19:06:39,28.30,14.20,4.50,99.90,470711,56,21466,-72
2019-11-17 19:07:30,30.20,15.35,4.50,99.90,480760,56,21107,-72
2019-11-17 19:08:20,29.10,15.23,4.50,99.90,465200,56,21527,-72
2019-11-17 19:09:12,33.55,14.63,4.50,99.90,462239,56,21399,-73
2019-11-17 19:10:02,30.60,15.85,4.50,99.90,463771,56,21455,-72
2019-11-17 19:10:52,31.90,14.25,4.40,99.90,478250,56,20953,-73
2019-11-17 19:11:45,30.73,14.95,4.40,99.90,487441,56,20981,-72
2019-11-17 19:12:35,32.40,15.15,4.40,99.90,477152,56,21577,-73
2019-11-17 19:13:25,29.98,14.73,4.40,99.90,497663,56,21140,-73
2019-11-17 19:14:15,36.30,16.08,4.40,99.90,482717,56,21008,-72
2019-11-17 19:15:07,33.17,15.93,4.30,99.90,471291,56,21123,-72
2019-11-17 19:15:57,36.67,16.17,4.30,99.90,469591,56,21009,-73
2019-11-17 19:16:47,31.40,16.10,4.20,99.90,508214,56,21447,-73
2019-11-17 19:17:37,34.65,15.88,4.20,99.90,467241,56,20977,-73
2019-11-17 19:18:27,30.37,15.57,4.20,99.90,466915,56,21000,-73
2019-11-17 19:19:17,33.15,15.23,4.20,99.90,475273,56,21081,-72
2019-11-17 19:20:07,33.40,15.65,4.20,99.90,496878,56,20961,-72
2019-11-17 19:20:57,34.40,15.65,4.20,99.90,461884,56,21052,-72
2019-11-17 19:21:47,35.17,16.35,4.10,99.90,473733,56,21046,-72
2019-11-17 19:22:37,33.85,15.75,4.10,99.90,461838,60,20961,-72
2019-11-17 19:23:27,35.75,16.73,4.10,99.90,461959,60,21423,-72
2019-11-17 19:24:17,38.08,16.77,4.10,99.90,461982,60,21008,-73
2019-11-17 19:25:07,34.03,15.82,4.10,99.90,470483,56,21004,-72
2019-11-17 19:25:57,37.30,16.85,4.10,99.90,462904,56,21056,-72
2019-11-17 19:26:47,32.80,15.48,4.00,99.90,472373,56,20964,-72
2019-11-17 19:27:37,38.00,16.27,4.00,99.90,486274,56,20965,-72
2019-11-17 19:28:27,35.88,16.25,4.00,99.90,461938,57,21380,-72
2019-11-17 19:29:17,38.63,16.27,4.00,99.90,508175,56,21439,-72
2019-11-17 19:30:07,36.97,17.17,4.00,99.90,501084,56,21012,-72
2019-11-17 19:30:57,35.35,16.55,4.00,99.90,461830,57,21068,-72
2019-11-17 19:31:47,33.33,15.80,4.00,99.90,503462,56,21002,-72
2019-11-17 19:32:37,32.78,15.90,4.00,99.90,504144,56,20961,-72
2019-11-17 19:33:27,35.75,16.30,4.00,99.90,467421,56,21017,-72
2019-11-17 19:34:17,35.70,16.55,4.00,99.90,477502,56,21028,-72
2019-11-17 19:35:08,34.03,16.35,4.00,99.90,475406,56,21020,-72
2019-11-17 19:35:58,34.47,15.35,3.90,99.90,462387,56,20996,-72
2019-11-17 19:36:48,38.85,16.75,3.90,99.90,464978,56,20954,-73
2019-11-17 19:37:38,37.55,17.12,3.90,99.90,466040,56,20989,-73
2019-11-17 19:38:28,36.65,16.67,3.90,99.90,476238,56,21460,-73
2019-11-17 19:39:18,35.30,16.20,3.90,99.90,465977,56,20960,-72
2019-11-17 19:40:08,36.05,16.87,3.80,99.90,480060,56,21040,-72
2019-11-17 19:40:58,37.15,16.73,3.80,99.90,465905,56,21557,-73
2019-11-17 19:41:48,37.20,16.05,3.80,99.90,463373,56,21499,-72
2019-11-17 19:42:38,35.03,16.92,3.80,99.90,483215,56,21471,-72
2019-11-17 19:43:28,36.25,17.52,3.80,99.90,466089,56,20981,-73
2019-11-17 19:44:18,39.08,17.52,3.80,99.90,507777,56,21537,-72
2019-11-17 19:45:08,37.38,17.37,3.80,99.90,466144,56,21547,-73
2019-11-17 19:45:58,36.60,17.55,3.80,99.90,468993,56,20993,-73
2019-11-17 19:46:49,39.60,16.92,3.80,99.90,461799,60,21078,-73
2019-11-17 19:47:39,40.05,18.55,3.70,99.90,466107,56,21017,-72
2019-11-17 19:48:29,41.60,18.40,3.70,99.90,487789,56,20989,-72
2019-11-17 19:49:19,36.85,16.70,3.70,99.90,494361,56,21005,-72
2019-11-17 19:50:09,36.22,16.33,3.70,99.90,490404,56,21036,-72
2019-11-17 19:51:00,42.38,17.50,3.70,99.90,466343,56,21041,-72
2019-11-17 19:51:51,35.00,17.40,3.70,99.90,466336,56,21077,-72
2019-11-17 19:52:41,36.22,16.08,3.70,99.90,464651,56,21135,-72
2019-11-17 19:53:31,39.58,16.98,3.70,99.90,462246,56,21439,-72
2019-11-17 19:54:21,37.42,16.52,3.70,99.90,468930,56,21662,-73
2019-11-17 19:55:14,34.70,16.42,3.70,99.90,462251,56,21021,-73
2019-11-17 19:56:04,36.15,16.77,3.70,99.90,461937,57,21463,-73
2019-11-17 19:56:54,34.53,16.48,3.60,99.90,463396,56,21033,-72
2019-11-17 19:57:44,37.47,17.10,3.60,99.90,472062,56,21069,-72
2019-11-17 19:58:34,34.03,15.80,3.60,99.90,468949,56,21017,-72
2019-11-17 19:59:24,42.33,17.37,3.60,99.90,464271,56,20973,-72
2019-11-17 20:00:14,39.65,16.90,3.60,99.90,464464,56,21020,-73
2019-11-17 20:01:04,33.20,15.70,3.60,99.90,463351,56,20980,-73
2019-11-17 20:01:54,34.13,16.87,3.60,99.90,462725,56,21036,-72
2019-11-17 20:02:45,39.33,17.25,3.60,99.90,461885,60,21015,-73
2019-11-17 20:03:35,35.10,15.45,3.60,99.90,464698,56,21013,-72
2019-11-17 20:04:25,41.72,17.20,3.60,99.90,464500,56,21439,-72
2019-11-17 20:05:15,40.25,17.62,3.60,99.90,462915,56,21491,-72
2019-11-17 20:06:09,41.05,17.45,3.60,99.90,461973,56,20961,-72
2019-11-17 20:06:59,36.97,16.75,3.60,99.90,471388,56,20969,-72
2019-11-17 20:07:49,45.78,18.48,3.50,99.90,467726,56,21025,-72
2019-11-17 20:08:39,41.22,17.27,3.50,99.90,462719,56,21531,-72
2019-11-17 20:09:29,46.25,19.00,3.50,99.90,490611,56,21448,-72
2019-11-17 20:10:19,46.90,17.85,3.50,99.90,482990,56,20987,-73
2019-11-17 20:11:09,38.25,17.37,3.50,99.90,483930,56,20941,-73
2019-11-17 20:11:59,44.72,17.62,3.50,99.90,494104,55,20949,-72
2019-11-17 20:12:49,44.38,18.08,3.40,99.90,463836,56,21029,-73
2019-11-17 20:13:39,40.67,17.35,3.40,99.90,508149,56,21447,-72
2019-11-17 20:14:29,38.28,17.70,3.40,99.90,464996,56,21005,-71
2019-11-17 20:15:19,39.25,18.25,3.40,99.90,462043,60,21027,-73
2019-11-17 20:16:09,38.75,17.50,3.40,99.90,461992,60,20969,-72
2019-11-17 20:16:59,43.20,17.80,3.40,99.90,463582,56,20996,-73
2019-11-17 20:17:49,39.83,16.80,3.40,99.90,461995,56,20969,-73
2019-11-17 20:18:39,37.90,16.67,3.40,99.90,488767,55,21510,-73
2019-11-17 20:19:29,37.85,16.55,3.40,99.90,462087,58,21013,-72
2019-11-17 20:20:19,38.80,18.30,3.40,99.90,496117,56,21563,-74
2019-11-17 20:21:09,40.92,18.40,3.50,99.90,470105,56,20981,-72
2019-11-17 20:21:59,46.70,19.02,3.50,99.90,461993,60,20961,-73
2019-11-17 20:22:49,43.90,18.08,3.50,99.90,463542,56,20977,-73
2019-11-17 20:23:39,36.13,17.40,3.50,99.90,466235,56,21471,-73
2019-11-17 20:24:29,34.30,16.52,3.50,99.90,508169,56,20985,-72
2019-11-17 20:25:19,41.55,16.83,3.60,99.90,461966,60,21100,-72
2019-11-17 20:26:09,36.17,17.77,3.60,99.90,499776,56,20960,-73
2019-11-17 20:26:59,41.90,18.67,3.60,99.90,498461,56,21045,-72
2019-11-17 20:27:49,33.40,17.00,3.60,99.90,493727,56,20925,-72
2019-11-17 20:28:39,40.80,17.52,3.60,99.90,487468,56,21565,-72
2019-11-17 20:29:29,35.13,16.35,3.60,99.90,461927,57,21481,-72
2019-11-17 20:30:19,32.95,16.35,3.70,99.90,462283,56,21064,-72
2019-11-17 20:31:09,30.37,15.68,3.70,99.90,479518,56,20985,-73
2019-11-17 20:31:59,32.20,15.82,3.70,99.90,484606,56,21411,-72
2019-11-17 20:32:49,39.13,16.90,3.70,99.90,461816,60,21108,-73
2019-11-17 20:33:39,30.30,16.50,3.70,99.90,498730,56,21471,-72
2019-11-17 20:34:29,33.03,15.65,3.80,99.90,468330,56,21547,-72
2019-11-17 20:35:19,30.40,16.08,3.70,99.90,504160,56,20981,-73
2019-11-17 20:36:09,36.15,17.08,3.80,99.90,478372,56,21480,-73
2019-11-17 20:36:59,32.97,15.63,3.80,99.90,481393,56,20933,-72
2019-11-17 20:37:49,31.45,15.05,3.80,99.90,486184,56,20934,-73
2019-11-17 20:38:39,31.00,14.43,3.80,99.90,462029,60,21436,-72
2019-11-17 20:39:29,29.65,15.15,3.90,99.90,463223,56,21016,-72
2019-11-17 20:40:19,29.25,15.02,3.90,99.90,475934,56,21069,-72
2019-11-17 20:41:09,28.35,15.15,3.90,99.90,476734,56,21537,-72
2019-11-17 20:41:59,25.58,13.82,3.90,99.90,466317,56,20969,-72
2019-11-17 20:42:49,25.25,13.98,4.00,99.90,471271,56,20976,-72
2019-11-17 20:43:39,29.70,15.32,4.00,99.90,468227,56,21049,-72
2019-11-17 20:44:29,28.27,14.43,4.00,99.90,462139,57,21475,-72
2019-11-17 20:45:19,27.83,14.95,4.00,99.90,461891,60,21013,-72
2019-11-17 20:46:09,25.30,13.50,4.00,99.90,500587,56,21041,-72
2019-11-17 20:46:59,22.70,12.45,4.00,99.90,463732,56,20949,-72
2019-11-17 20:47:49,24.98,13.55,4.00,99.90,488570,56,21005,-72
2019-11-17 20:48:39,25.27,13.68,4.00,99.90,467481,56,21001,-72
2019-11-17 20:49:29,26.25,13.75,4.00,99.90,508173,56,21487,-72
2019-11-17 20:50:19,25.90,13.18,4.00,99.90,487459,56,21064,-72
2019-11-17 20:51:09,19.85,12.52,4.00,99.90,505557,56,21009,-72
2019-11-17 20:51:59,24.50,12.65,4.00,99.90,508198,56,20953,-72
2019-11-17 20:52:49,22.40,12.27,4.00,99.90,471484,56,21495,-73
2019-11-17 20:53:39,23.35,13.18,4.00,99.90,461931,60,21101,-72
2019-11-17 20:54:29,22.73,12.25,4.00,99.90,464562,56,21507,-72
2019-11-17 20:55:19,20.58,11.40,4.00,99.90,487451,56,21059,-72
2019-11-17 20:56:10,21.30,12.37,4.00,99.90,483735,56,21480,-72
2019-11-17 20:57:00,25.80,13.25,4.10,99.90,477132,56,21052,-72
2019-11-17 20:57:50,24.90,12.37,4.10,99.90,462203,57,20964,-72
2019-11-17 20:58:40,20.55,12.98,4.10,99.90,463038,56,20964,-72
2019-11-17 20:59:30,23.25,12.75,4.10,99.90,478021,56,21447,-72
2019-11-17 21:00:20,23.25,12.80,4.10,99.90,474495,56,21077,-73
2019-11-17 21:01:10,26.23,12.68,4.10,99.90,462366,56,21056,-72
2019-11-17 21:02:00,22.90,12.80,4.10,99.90,483497,56,21064,-73
2019-11-17 21:02:50,21.75,12.18,4.10,99.90,464130,56,22175,-72
2019-11-17 21:03:40,22.83,12.63,4.20,99.90,473832,56,20953,-72
2019-11-17 21:04:30,24.95,12.10,4.20,99.90,461872,60,20985,-72
2019-11-17 21:05:20,21.23,11.90,4.20,99.90,486941,56,21466,-72
2019-11-17 21:06:10,23.17,12.55,4.20,99.90,490633,56,21040,-72
2019-11-17 21:07:00,19.33,11.55,4.20,99.90,466481,56,21153,-72
2019-11-17 21:07:51,16.98,10.63,4.20,99.90,465790,56,21032,-72
2019-11-17 21:08:41,19.42,11.38,4.20,99.90,476060,56,21024,-73
2019-11-17 21:09:31,23.62,11.82,4.30,99.90,466637,56,21030,-73
2019-11-17 21:10:21,19.60,11.25,4.30,99.90,473230,56,21104,-72
2019-11-17 21:11:11,20.70,11.85,4.30,99.90,464283,56,21009,-73
2019-11-17 21:12:03,21.83,12.27,4.30,99.90,474694,56,21522,-72
2019-11-17 21:12:53,21.42,11.90,4.30,99.90,461828,60,21024,-72
2019-11-17 21:13:43,18.87,11.65,4.30,99.90,461940,60,20968,-73
2019-11-17 21:14:33,21.17,12.65,4.40,99.90,495390,56,20949,-73
2019-11-17 21:15:23,22.90,11.88,4.40,99.90,503040,56,21046,-73
2019-11-17 21:16:13,20.90,12.18,4.40,99.90,477597,56,21013,-72
2019-11-17 21:17:03,19.65,11.82,4.40,99.90,490419,56,21009,-73
2019-11-17 21:17:53,20.85,12.23,4.40,99.90,471510,56,21452,-72
2019-11-17 21:18:43,20.98,11.95,4.40,99.90,472881,56,21076,-72
2019-11-17 21:19:33,22.08,12.80,4.40,99.90,461966,60,20969,-74
2019-11-17 21:20:23,20.73,12.52,4.40,99.90,492099,56,21021,-73
2019-11-17 21:21:13,20.88,11.82,4.40,99.90,462307,56,21407,-73
2019-11-17 21:22:05,24.70,12.27,4.40,99.90,508198,56,21037,-73
2019-11-17 21:22:55,21.50,11.38,4.40,99.90,483432,56,21045,-73
2019-11-17 21:23:45,18.85,10.70,4.40,99.90,478965,56,21523,-73
2019-11-17 21:24:35,19.65,11.10,4.40,99.90,464570,56,20981,-74
2019-11-17 21:25:25,23.17,13.02,4.40,99.90,462044,60,20979,-74
2019-11-17 21:26:15,24.75,11.88,4.40,99.90,461970,57,20996,-73
2019-11-17 21:27:05,21.80,12.48,4.40,99.90,462372,56,20973,-73
2019-11-17 21:27:55,21.73,11.70,4.40,99.90,476575,56,21016,-72
2019-11-17 21:28:45,23.52,12.73,4.40,99.90,505231,56,21128,-73
2019-11-17 21:29:36,22.10,12.00,4.40,99.90,491169,56,20936,-72
2019-11-17 21:30:26,26.15,14.15,4.40,99.90,474999,56,21001,-73
2019-11-17 21:31:16,20.33,12.13,4.40,99.90,490502,56,20933,-72
2019-11-17 21:32:06,22.25,11.88,4.40,99.90,508217,56,21474,-73
2019-11-17 21:32:56,22.85,13.18,4.40,99.90,477762,56,21060,-73
2019-11-17 21:33:46,21.10,12.57,4.40,99.90,466168,56,21089,-73
2019-11-17 21:34:36,21.60,11.68,4.40,99.90,476938,56,20992,-73
2019-11-17 21:35:26,22.30,12.13,4.30,99.90,462048,60,21423,-73
2019-11-17 21:36:16,20.25,11.60,4.40,99.90,508292,56,21036,-73
2019-11-17 21:37:06,21.58,12.07,4.30,99.90,461978,58,21024,-72
2019-11-17 21:37:56,21.52,12.25,4.30,99.90,505850,56,21016,-72
2019-11-17 21:38:46,24.98,12.52,4.30,99.90,469790,56,22293,-72
2019-11-17 21:39:38,25.15,12.37,4.40,99.90,485665,56,21111,-73
2019-11-17 21:40:29,23.42,12.27,4.30,99.90,477469,56,21009,-72
2019-11-17 21:41:19,25.08,11.80,4.30,99.90,464015,56,21436,-72
2019-11-17 21:42:09,20.62,12.57,4.30,99.90,462216,56,21029,-72
2019-11-17 21:42:59,24.15,12.82,4.20,99.90,465214,56,21051,-73
2019-11-17 21:43:49,24.80,12.70,4.20,99.90,462084,57,21056,-72
2019-11-17 21:44:39,21.20,12.15,4.20,99.90,487574,56,21044,-72
2019-11-17 21:45:29,21.33,12.32,4.30,99.90,461989,57,20961,-72
2019-11-17 21:46:19,19.40,12.18,4.30,99.90,464484,56,21518,-72
2019-11-17 21:47:09,23.83,12.82,4.30,99.90,465225,56,20933,-72
2019-11-17 21:47:59,19.10,11.50,4.20,99.90,507438,56,20981,-72
2019-11-17 21:48:50,22.92,12.20,4.20,99.90,462776,56,21005,-73
2019-11-17 21:49:40,22.33,12.45,4.20,99.90,462215,60,21060,-72
2019-11-17 21:50:30,20.75,11.80,4.20,99.90,474737,56,20977,-72
2019-11-17 21:51:20,21.83,12.30,4.30,99.90,481288,56,21012,-72
2019-11-17 21:52:10,20.42,11.23,4.30,99.90,462213,56,20969,-72
2019-11-17 21:53:11,23.73,12.30,4.30,99.90,485561,56,20949,-72
2019-11-17 21:54:52,19.90,10.30,4.30,99.90,499088,55,21002,-72
2019-11-17 21:55:33,21.05,11.73,4.30,99.90,478210,55,21082,-72
2019-11-17 21:56:05,4.30,4.30,4.30,99.90,470731,55,21436,-73
2019-11-17 21:56:36,17.40,9.88,4.30,99.90,484086,55,20053,-72
2019-11-17 21:57:07,19.87,10.48,4.30,99.90,513581,55,20949,-72
2019-11-17 21:57:39,18.08,10.02,4.30,99.90,474322,55,21014,-72
2019-11-17 21:58:10,17.40,10.35,4.30,99.90,504099,55,21507,-73
2019-11-17 21:58:41,17.60,11.18,4.30,99.90,491022,55,21050,-72
2019-11-17 21:59:31,24.30,11.68,4.40,99.90,471375,55,20966,-72
2019-11-17 22:00:21,18.92,11.07,4.40,99.90,473957,55,21532,-74
2019-11-17 22:01:11,17.55,9.82,4.40,99.90,474400,55,21089,-72
2019-11-17 22:02:01,21.05,10.60,4.40,99.90,494763,55,21086,-72
2019-11-17 22:02:51,18.27,11.07,4.40,99.90,474910,55,20958,-72
2019-11-17 22:03:51,17.35,10.73,4.40,99.90,494692,55,20979,-72
2019-11-17 22:04:50,19.67,10.80,4.40,99.90,485880,55,20935,-73
2019-11-17 22:05:40,15.93,9.18,4.40,99.90,513630,55,21085,-72
2019-11-17 22:06:30,17.50,9.55,4.40,99.90,466429,59,21002,-72
2019-11-17 22:07:20,16.40,9.68,4.40,99.90,467264,55,21000,-73
2019-11-17 22:08:10,19.62,10.45,4.40,99.90,488023,55,21019,-72
2019-11-17 22:09:00,18.25,11.05,4.50,99.90,467967,55,21029,-72
2019-11-17 22:09:50,17.33,10.38,4.40,99.90,469625,55,20999,-72
2019-11-17 22:10:40,20.60,12.02,4.40,99.90,483895,55,20970,-73
2019-11-17 22:11:30,17.42,11.05,4.40,99.90,471317,55,20998,-72
2019-11-17 22:12:20,18.77,11.02,4.40,99.90,500462,55,21036,-72
2019-11-17 22:13:10,18.33,10.40,4.40,99.90,466432,59,21429,-73
2019-11-17 22:14:00,16.75,10.25,4.40,99.90,466390,57,20966,-72
2019-11-17 22:14:50,17.08,10.90,4.40,99.90,473525,55,21500,-73
2019-11-17 22:15:40,17.30,9.63,4.40,99.90,480085,55,21002,-72
2019-11-17 22:16:30,18.95,10.27,4.40,99.90,466447,59,20998,-72
2019-11-17 22:17:20,22.05,11.25,4.40,99.90,508383,55,21032,-73
2019-11-17 22:18:11,21.58,10.57,4.50,99.90,480364,55,20947,-72
2019-11-17 22:19:01,18.12,10.50,4.50,99.90,466856,55,21432,-73
2019-11-17 22:19:51,17.15,9.82,4.40,99.90,475800,55,21545,-72
2019-11-17 22:20:41,17.62,9.90,4.50,99.90,513115,55,21538,-74
2019-11-17 22:21:31,17.35,10.00,4.40,99.90,478279,55,21010,-71
2019-11-17 22:22:21,17.27,9.93,4.40,99.90,466399,59,21519,-72
2019-11-17 22:23:11,19.05,10.32,4.40,99.90,467408,55,21010,-72
2019-11-17 22:24:01,17.27,9.43,4.50,99.90,467543,55,21503,-72
2019-11-17 22:24:53,16.87,9.75,4.50,99.90,474414,55,22127,-72
2019-11-17 22:25:43,17.10,10.40,4.40,99.90,479992,55,20986,-73
2019-11-17 22:26:33,15.90,9.57,4.50,99.90,474372,55,21058,-72
2019-11-17 22:27:23,15.55,9.60,4.40,99.90,513546,55,21564,-72
2019-11-17 22:28:13,17.40,9.90,4.40,99.90,487703,55,20983,-72
2019-11-17 22:29:03,18.70,10.10,4.30,99.90,480347,55,21440,-72
2019-11-17 22:29:53,17.75,9.57,4.30,99.90,472365,55,21030,-73
2019-11-17 22:30:43,18.52,10.63,4.30,99.90,503680,55,21483,-73
2019-11-17 22:31:33,18.00,10.25,4.20,99.90,513559,55,21446,-72
2019-11-17 22:32:23,18.17,10.57,4.20,99.90,466418,59,21010,-72
2019-11-17 22:33:13,18.33,10.10,4.20,99.90,472044,55,21018,-72
2019-11-17 22:34:03,16.40,10.05,4.20,99.90,504732,55,20934,-73
2019-11-17 22:34:53,20.75,10.40,4.10,99.90,466504,59,21024,-73
2019-11-17 22:35:43,18.90,10.70,4.10,99.90,472545,55,21452,-72
2019-11-17 22:36:33,19.27,10.40,4.10,99.90,466431,59,21002,-73
2019-11-17 22:37:23,21.58,10.82,4.10,99.90,467490,55,21062,-72
2019-11-17 22:38:13,18.35,10.23,4.10,99.90,466437,59,20973,-72
2019-11-17 22:39:03,19.80,10.90,4.10,99.90,466477,59,20997,-72
2019-11-17 22:39:53,23.40,12.02,4.00,99.90,481814,55,21428,-72
2019-11-17 22:40:43,20.17,11.23,4.00,99.90,491249,55,20962,-73
2019-11-17 22:41:33,20.90,11.23,4.00,99.90,497602,55,20971,-72
2019-11-17 22:42:23,20.42,10.75,4.00,99.90,466479,57,21002,-72
2019-11-17 22:43:13,20.17,11.23,4.00,99.90,483063,55,20991,-72
2019-11-17 22:44:03,20.17,11.18,4.00,99.90,513643,55,21026,-72
2019-11-17 22:44:53,18.35,10.07,4.00,99.90,487078,55,20930,-72
2019-11-17 22:45:43,19.95,10.82,4.10,99.90,467475,55,21046,-72
2019-11-17 22:46:33,18.35,11.40,4.00,99.90,466402,56,21070,-73
2019-11-17 22:47:23,20.23,10.82,4.00,99.90,470397,55,20998,-72
2019-11-17 22:48:13,19.25,10.60,4.00,99.90,466725,55,21524,-72
2019-11-17 22:49:03,19.30,10.35,4.00,99.90,471235,55,20974,-72
2019-11-17 22:49:53,17.95,11.00,4.00,99.90,466726,55,21558,-72
2019-11-17 22:50:43,19.45,11.98,4.00,99.90,494882,55,21514,-72
2019-11-17 22:51:33,17.58,9.73,4.10,99.90,513616,55,21002,-72
2019-11-17 22:52:23,18.62,10.15,4.10,99.90,476684,55,21017,-72
2019-11-17 22:53:13,20.65,11.23,4.10,99.90,466363,59,21571,-72
2019-11-17 22:54:03,18.52,10.88,4.00,99.90,466424,57,21001,-73
2019-11-17 22:54:53,19.35,10.73,4.00,99.90,471146,55,21444,-72
2019-11-17 22:55:43,22.65,11.02,4.10,99.90,495636,55,20939,-72
2019-11-17 22:56:33,19.02,10.68,4.10,99.90,478381,55,21089,-72
2019-11-17 22:57:23,22.02,10.93,4.20,99.90,513562,55,21018,-73
2019-11-17 22:58:13,16.50,10.40,4.20,99.90,481900,55,21640,-72
2019-11-17 22:59:03,17.12,10.02,4.20,99.90,482788,55,20954,-73
2019-11-17 22:59:53,17.27,10.07,4.20,99.90,468514,55,21441,-72
2019-11-17 23:00:45,16.37,9.73,4.20,99.90,479118,55,20982,-72
2019-11-17 23:01:36,20.02,11.32,4.20,99.90,513581,55,20966,-73
2019-11-17 23:02:26,17.67,11.10,4.20,99.90,507207,55,20951,-72
2019-11-17 23:03:16,19.98,10.90,4.20,99.90,476544,55,21195,-72
2019-11-17 23:04:06,17.45,10.38,4.20,99.90,484936,55,20987,-72
2019-11-17 23:04:56,17.02,9.82,4.20,99.90,476771,55,20966,-72
2019-11-17 23:05:46,18.40,11.07,4.20,99.90,478583,55,21441,-72
2019-11-17 23:06:36,20.75,11.82,4.20,99.90,494518,55,21002,-72
2019-11-17 23:07:27,19.83,11.70,4.10,99.90,486232,55,21037,-72
2019-11-17 23:08:17,19.05,11.27,4.10,99.90,469164,55,21010,-72
2019-11-17 23:09:07,21.80,11.45,4.10,99.90,476739,55,21014,-73
2019-11-17 23:09:57,18.30,10.63,4.10,99.90,513562,55,21133,-73
2019-11-17 23:10:47,21.23,11.50,4.00,99.90,472706,55,20986,-73
2019-11-17 23:11:37,22.48,11.10,4.00,99.90,469215,55,21428,-72
2019-11-17 23:12:27,20.05,11.48,4.00,99.90,504451,55,20959,-72
2019-11-17 23:13:17,19.85,11.65,4.00,99.90,480028,55,21416,-72
2019-11-17 23:14:07,19.17,10.50,4.00,99.90,474775,55,21078,-72
2019-11-17 23:14:57,14.90,10.32,4.00,99.90,472548,55,21025,-72
2019-11-17 23:15:47,17.75,10.20,4.00,99.90,482975,55,20927,-72
2019-11-17 23:16:37,19.67,10.48,4.00,99.90,478482,55,20994,-72
2019-11-17 23:17:27,21.30,11.63,4.00,99.90,507846,55,21062,-73
2019-11-17 23:18:17,19.98,11.48,4.00,99.90,495497,55,20962,-72
2019-11-17 23:19:07,18.60,10.75,4.10,99.90,484600,55,21014,-73
2019-11-17 23:19:59,19.33,11.00,4.00,99.90,480061,55,21053,-72
2019-11-17 23:20:50,17.00,10.93,4.00,99.90,466839,55,21061,-72
2019-11-17 23:21:40,20.48,11.07,4.00,99.90,478807,55,20985,-73
2019-11-17 23:22:30,21.40,10.63,4.10,99.90,466375,59,20982,-72
2019-11-17 23:23:20,17.50,9.93,4.10,99.90,473778,55,21389,-73
2019-11-17 23:24:10,17.62,10.70,4.10,99.90,504925,55,20950,-73
2019-11-17 23:25:00,19.48,11.68,4.10,99.90,475208,55,21077,-72
2019-11-17 23:25:50,17.08,10.88,4.10,99.90,513720,55,20994,-72
2019-11-17 23:26:40,18.92,10.57,4.10,99.90,491638,55,20958,-73
2019-11-17 23:27:30,19.45,11.50,4.00,99.90,466500,59,20958,-72
2019-11-17 23:28:20,14.98,10.10,4.10,99.90,466476,57,20966,-72
2019-11-17 23:29:11,15.75,9.73,4.10,99.90,484786,55,21007,-73
2019-11-17 23:30:01,14.13,10.13,4.10,99.90,468926,55,20990,-72
2019-11-17 23:30:51,14.15,9.48,4.10,99.90,474316,55,21030,-72
2019-11-17 23:31:41,14.77,9.55,4.10,99.90,513564,55,20954,-72
2019-11-17 23:32:34,16.55,10.70,4.10,99.90,466531,58,20955,-72
2019-11-17 23:33:24,15.32,10.02,4.10,99.90,492181,55,20963,-72
2019-11-17 23:34:14,16.15,9.82,4.10,99.90,498286,55,20990,-72
2019-11-17 23:35:04,15.68,9.70,4.10,99.90,467545,55,21491,-72
2019-11-17 23:35:54,13.95,9.57,4.20,99.90,474042,55,20998,-73
2019-11-17 23:36:44,16.50,10.10,4.10,99.90,477384,55,21001,-72
2019-11-17 23:37:34,14.25,9.63,4.10,99.90,466547,59,20943,-72
2019-11-17 23:38:24,15.50,10.25,4.10,99.90,472184,55,21014,-73
2019-11-17 23:39:14,14.68,9.82,4.10,99.90,513651,55,21506,-73
2019-11-17 23:40:04,16.52,9.70,4.10,99.90,491240,55,20983,-73
2019-11-17 23:40:55,14.35,9.43,4.10,99.90,482492,55,20982,-73
2019-11-17 23:41:45,13.62,9.15,4.10,99.90,489906,55,20998,-73
2019-11-17 23:42:35,14.18,9.70,4.10,99.90,466647,55,21066,-73
2019-11-17 23:43:25,14.48,10.10,4.10,99.90,468918,55,21025,-72
2019-11-17 23:44:15,16.42,10.57,4.00,99.90,481798,55,20994,-73
2019-11-17 23:45:05,13.93,9.60,4.10,99.90,475981,55,20990,-72
2019-11-17 23:46:04,14.65,10.05,4.10,99.90,466847,55,21450,-72
2019-11-17 23:46:55,14.93,9.23,4.10,99.90,468826,55,21500,-72
2019-11-17 23:47:45,13.32,9.68,4.10,99.90,467287,55,20970,-72
2019-11-17 23:48:35,12.32,8.93,4.10,99.90,499452,55,21053,-73
2019-11-17 23:49:25,12.75,9.30,4.00,99.90,475985,55,21010,-72
2019-11-17 23:50:15,12.63,9.80,4.00,99.90,489713,55,21018,-74
2019-11-17 23:51:05,12.32,9.00,4.00,99.90,467968,55,20986,-73
2019-11-17 23:51:56,13.57,9.35,4.00,99.90,494930,55,21507,-72
2019-11-17 23:52:46,13.77,10.13,4.00,99.90,505935,55,20978,-72
2019-11-17 23:53:36,12.23,9.02,4.00,99.90,481829,55,21536,-73
2019-11-17 23:54:26,14.30,10.27,4.00,99.90,494569,55,20971,-73
2019-11-17 23:55:16,11.88,9.57,4.00,99.90,469006,55,21022,-72
2019-11-17 23:56:08,13.80,9.95,4.00,99.90,502822,55,21010,-73
2019-11-17 23:56:59,12.70,9.93,3.90,99.90,507741,55,21377,-72
2019-11-17 23:57:49,14.27,9.52,4.00,99.90,466625,57,21043,-72
2019-11-17 23:58:39,11.95,9.38,4.00,99.90,508891,55,20954,-73
2019-11-17 23:59:29,13.18,9.10,4.00,99.90,466381,57,21066,-72