2019-11-17 00:00:22,113.40,82.90,4.80,99.90,513709,55,20935,-68
2019-11-17 00:00:56,113.50,82.12,4.80,99.90,513689,55,21015,-68
2019-11-17 00:01:27,113.75,82.15,4.80,99.90,466495,59,20985,-69
2019-11-17 00:01:58,111.97,83.00,4.80,99.90,513657,55,20940,-69
2019-11-17 00:02:29,114.45,85.30,4.80,99.90,513722,55,20980,-69
2019-11-17 00:03:00,105.15,82.03,4.80,99.90,466435,59,21494,-69
2019-11-17 00:03:31,111.03,81.82,4.80,99.90,513715,55,20915,-69
2019-11-17 00:04:02,113.78,84.30,4.80,99.90,513685,55,20952,-69
2019-11-17 00:04:33,116.68,83.65,4.80,99.90,513686,55,20964,-69
2019-11-17 00:05:04,112.78,83.75,4.80,99.90,513633,55,21511,-69
2019-11-17 00:05:35,112.62,84.15,4.80,99.90,466510,59,20975,-68
2019-11-17 00:06:06,119.55,84.55,4.90,99.90,513669,55,20919,-68
2019-11-17 00:06:37,115.53,85.53,4.80,99.90,466385,59,20916,-69
2019-11-17 00:07:08,121.30,85.53,4.80,99.90,513668,55,21483,-69
2019-11-17 00:07:39,117.62,86.90,4.80,99.90,513682,55,20967,-69
2019-11-17 00:08:10,121.65,85.90,4.80,99.90,513643,55,20961,-69
2019-11-17 00:08:41,112.05,85.35,4.80,99.90,513684,55,20955,-69
2019-11-17 00:09:12,115.12,86.53,4.80,99.90,473082,55,20963,-69
2019-11-17 00:09:43,121.15,90.35,4.80,99.90,466476,59,21356,-68
2019-11-17 00:10:14,114.90,85.57,4.80,99.90,489622,55,20991,-68
2019-11-17 00:10:45,109.05,83.90,4.80,99.90,513677,55,20904,-68
2019-11-17 00:11:16,112.90,83.18,4.80,99.90,513664,55,20952,-68
2019-11-17 00:11:47,119.00,85.72,4.80,99.90,513697,55,21015,-68
2019-11-17 00:12:18,119.18,84.62,4.70,99.90,513646,55,20947,-68
2019-11-17 00:12:49,121.80,88.78,4.70,99.90,513648,55,21058,-68
2019-11-17 00:13:20,120.05,85.87,4.70,99.90,513649,55,20947,-68
2019-11-17 00:13:51,119.30,85.87,4.70,99.90,513654,55,20943,-68
2019-11-17 00:14:22,113.55,85.22,4.70,99.90,513654,55,20940,-68
2019-11-17 00:14:53,122.30,87.35,4.70,99.90,513662,55,20948,-68
2019-11-17 00:15:24,114.97,86.35,4.70,99.90,513684,55,20988,-69
2019-11-17 00:15:54,117.18,86.95,4.70,99.90,513659,55,21428,-69
2019-11-17 00:16:25,120.65,89.07,4.70,99.90,513679,55,20991,-68
2019-11-17 00:16:56,121.50,87.88,4.60,99.90,513640,55,21144,-69
2019-11-17 00:17:28,115.28,87.68,4.60,99.90,513673,55,21477,-68
2019-11-17 00:17:59,118.30,86.77,4.60,99.90,513454,55,21031,-68
2019-11-17 00:18:30,111.65,83.68,4.60,99.90,466462,59,20931,-67
2019-11-17 00:19:01,115.18,84.93,4.70,99.90,513618,55,20996,-68
2019-11-17 00:19:32,120.20,88.18,4.60,99.90,466509,59,20958,-68
2019-11-17 00:20:03,114.95,85.43,4.60,99.90,513650,55,20944,-68
2019-11-17 00:20:35,116.78,86.53,4.60,99.90,466511,59,21372,-68
2019-11-17 00:21:06,118.15,86.03,4.70,99.90,513657,55,21415,-68
2019-11-17 00:21:37,117.28,88.12,4.70,99.90,466506,59,20983,-69
2019-11-17 00:22:08,119.37,86.55,4.60,99.90,513659,55,20936,-68
2019-11-17 00:22:38,117.53,83.78,4.60,99.90,513694,55,21015,-68
2019-11-17 00:23:09,118.03,85.85,4.60,99.90,513631,55,21024,-68
2019-11-17 00:23:40,115.22,83.45,4.60,99.90,474379,55,20955,-68
2019-11-17 00:25:18,113.20,83.65,4.60,99.90,513666,55,21485,-68
2019-11-17 00:26:03,102.03,74.65,4.60,99.90,474312,55,21045,-68
2019-11-17 00:26:36,107.57,78.93,4.60,99.90,513673,55,20912,-68
2019-11-17 00:27:07,110.55,80.62,4.60,99.90,466483,59,21093,-69
2019-11-17 00:27:40,115.97,81.43,4.60,99.90,513663,55,20952,-68
2019-11-17 00:28:11,116.53,85.25,4.60,99.90,513664,55,20959,-68
2019-11-17 00:28:42,111.53,81.95,4.50,99.90,513672,55,20900,-68
2019-11-17 00:29:13,117.03,83.28,4.60,99.90,513654,55,21065,-68
2019-11-17 00:29:44,122.50,82.93,4.50,99.90,513680,55,20900,-68
2019-11-17 00:30:15,116.62,83.20,4.50,99.90,466465,59,20951,-69
2019-11-17 00:30:46,110.85,81.65,4.50,99.90,513666,55,21368,-68
2019-11-17 00:31:17,115.72,85.07,4.50,99.90,513675,55,21022,-68
2019-11-17 00:31:48,112.22,82.55,4.50,99.90,513689,55,20896,-68
2019-11-17 00:32:19,119.30,84.32,4.60,99.90,513674,55,21076,-68
2019-11-17 00:32:50,112.15,81.63,4.50,99.90,513667,55,20960,-68
2019-11-17 00:33:21,118.70,84.60,4.60,99.90,513638,55,20999,-69
2019-11-17 00:33:52,119.20,84.15,4.60,99.90,513676,55,21013,-69
2019-11-17 00:34:23,112.60,85.62,4.50,99.90,513655,55,20995,-69
2019-11-17 00:34:54,114.40,83.47,4.50,99.90,513619,55,20960,-69
2019-11-17 00:35:25,119.22,84.47,4.60,99.90,513672,55,21419,-69
2019-11-17 00:35:56,120.80,84.50,4.50,99.90,513658,55,20954,-70
2019-11-17 00:36:35,116.65,85.72,4.50,99.90,513635,55,21423,-70
2019-11-17 00:37:06,127.62,87.65,4.60,99.90,513892,55,20896,-68
2019-11-17 00:37:37,120.25,83.87,4.50,99.90,513691,55,20965,-69
2019-11-17 00:38:09,118.75,85.65,4.60,99.90,513657,55,21471,-70
2019-11-17 00:38:40,119.53,86.50,4.60,99.90,513687,55,20920,-70
2019-11-17 00:39:10,124.65,85.45,4.60,99.90,466461,59,21472,-69
2019-11-17 00:39:41,119.43,85.85,4.60,99.90,513701,55,20899,-69
2019-11-17 00:40:12,112.95,83.82,4.60,99.90,504358,55,21495,-69
2019-11-17 00:40:43,118.53,85.55,4.60,99.90,513727,55,20908,-69
2019-11-17 00:41:14,119.40,85.57,4.60,99.90,513721,55,21519,-69
2019-11-17 00:41:45,123.85,85.30,4.60,99.90,513752,55,20948,-69
2019-11-17 00:42:16,121.13,86.05,4.60,99.90,513752,55,20999,-69
2019-11-17 00:42:47,124.07,88.20,4.60,99.90,466567,59,20955,-69
2019-11-17 00:43:18,113.70,83.30,4.60,99.90,513682,55,20947,-67
2019-11-17 00:43:49,118.82,84.10,4.60,99.90,513685,55,21449,-68
2019-11-17 00:44:20,114.25,85.93,4.60,99.90,513707,55,20951,-68
2019-11-17 00:44:51,117.78,86.82,4.60,99.90,513690,55,20977,-68
2019-11-17 00:45:22,117.57,87.88,4.60,99.90,513666,55,21515,-68
2019-11-17 00:45:53,120.32,85.15,4.60,99.90,466491,59,20919,-68
2019-11-17 00:46:24,123.50,89.00,4.60,99.90,513640,55,20944,-69
2019-11-17 00:46:55,114.32,84.97,4.60,99.90,466367,59,21127,-69
2019-11-17 00:47:26,126.20,88.87,4.60,99.90,513659,55,21512,-68
2019-11-17 00:47:57,128.45,88.22,4.60,99.90,466493,59,20993,-68
2019-11-17 00:48:28,117.87,84.65,4.50,99.90,513638,55,20981,-68
2019-11-17 00:48:59,119.50,86.28,4.60,99.90,513670,55,20912,-66
2019-11-17 00:49:30,121.40,87.10,4.60,99.90,466477,59,21072,-67
2019-11-17 00:50:01,126.45,90.47,4.60,99.90,504395,55,20908,-67
2019-11-17 00:51:05,124.80,87.40,4.50,99.90,466442,59,21565,-67
2019-11-17 00:51:36,121.30,85.32,4.50,99.90,513621,55,20999,-68
2019-11-17 00:52:07,121.65,84.85,4.50,99.90,513693,55,20892,-68
2019-11-17 00:52:38,123.22,89.25,4.50,99.90,466463,59,20955,-67
2019-11-17 00:53:09,125.53,88.35,4.50,99.90,513690,55,20900,-67
2019-11-17 00:53:40,120.22,86.65,4.50,99.90,513670,55,21436,-68
2019-11-17 00:54:12,128.48,87.40,4.50,99.90,513693,55,20916,-68
2019-11-17 00:54:43,127.18,90.70,4.50,99.90,513650,55,21396,-68
2019-11-17 00:55:14,126.25,89.72,4.50,99.90,513643,55,20960,-68
2019-11-17 00:55:45,129.55,92.10,4.50,99.90,513705,55,21028,-67
2019-11-17 00:56:16,128.35,91.47,4.50,99.90,513701,55,21428,-67
2019-11-17 00:56:47,126.00,91.15,4.50,99.90,513631,55,20948,-69
2019-11-17 00:57:18,133.20,90.50,4.40,99.90,513665,55,20989,-68
2019-11-17 00:57:49,123.32,90.53,4.40,99.90,513665,55,21027,-68
2019-11-17 00:58:20,131.98,90.85,4.40,99.90,466463,59,20920,-68
2019-11-17 00:58:51,127.60,92.03,4.40,99.90,473070,55,20958,-68
2019-11-17 00:59:22,138.27,94.15,4.40,99.90,466479,59,21380,-68
2019-11-17 00:59:53,130.02,94.10,4.50,99.90,513648,55,20959,-67
2019-11-17 01:00:24,130.40,92.18,4.40,99.90,513655,55,20904,-68
2019-11-17 01:00:55,124.87,92.40,4.40,99.90,466475,59,21007,-67
2019-11-17 01:01:26,123.55,88.37,4.40,99.90,513686,55,21089,-67
2019-11-17 01:01:57,127.22,92.03,4.50,99.90,466474,59,20959,-68
2019-11-17 01:02:28,121.55,89.25,4.50,99.90,513671,55,20900,-67
2019-11-17 01:02:59,122.03,90.03,4.50,99.90,473033,55,20947,-67
2019-11-17 01:03:30,129.02,93.30,4.50,99.90,473042,55,21155,-67
2019-11-17 01:04:01,130.20,92.32,4.50,99.90,513647,55,21396,-67
2019-11-17 01:04:32,128.32,91.82,4.50,99.90,466469,59,20967,-67
2019-11-17 01:05:03,128.00,92.93,4.50,99.90,513609,55,21431,-67
2019-11-17 01:05:34,133.80,91.32,4.50,99.90,513673,55,21036,-67
2019-11-17 01:06:05,124.10,89.15,4.50,99.90,466439,59,21435,-67
2019-11-17 01:06:44,124.18,87.47,4.50,99.90,466341,59,20967,-69
2019-11-17 01:07:15,129.48,89.13,4.50,99.90,466496,59,21388,-67
2019-11-17 01:07:46,124.87,89.25,4.50,99.90,513673,55,20912,-68
2019-11-17 01:08:18,131.77,90.18,4.50,99.90,466479,59,20920,-68
2019-11-17 01:08:49,129.40,89.28,4.50,99.90,513692,55,21444,-68
2019-11-17 01:09:25,126.62,89.95,4.40,99.90,511964,55,21026,-69
2019-11-17 01:09:55,124.15,86.70,4.40,99.90,466485,59,21424,-68
2019-11-17 01:10:27,120.05,87.53,4.40,99.90,513693,55,21029,-68
2019-11-17 01:10:58,121.53,84.80,4.50,99.90,513668,55,21044,-68
2019-11-17 01:11:29,113.47,82.80,4.50,99.90,513674,55,21420,-68
2019-11-17 01:12:00,118.15,82.95,4.40,99.90,513766,55,20885,-68
2019-11-17 01:12:31,110.95,82.78,4.40,99.90,513729,55,21502,-68
2019-11-17 01:13:02,121.25,84.72,4.40,99.90,513780,55,21007,-68
2019-11-17 01:13:33,111.03,81.80,4.40,99.90,513774,55,21488,-68
2019-11-17 01:14:04,111.37,81.82,4.40,99.90,513748,55,20959,-68
2019-11-17 01:14:35,121.22,84.65,4.40,99.90,513738,55,21415,-68
2019-11-17 01:15:21,115.72,81.70,4.40,99.90,513720,55,20959,-68
2019-11-17 01:15:52,108.32,82.18,4.40,99.90,513703,55,21371,-68
2019-11-17 01:16:23,119.47,84.45,4.40,99.90,513652,55,20940,-68
2019-11-17 01:16:54,118.20,84.30,4.40,99.90,513610,55,21057,-69
2019-11-17 01:17:25,111.00,81.35,4.40,99.90,466475,59,20967,-68
2019-11-17 01:17:57,110.55,82.30,4.40,99.90,513677,55,20904,-68
2019-11-17 01:18:28,121.20,83.60,4.40,99.90,513660,55,21415,-68
2019-11-17 01:18:59,121.22,83.85,4.40,99.90,466469,59,20928,-68
2019-11-17 01:19:30,111.78,81.20,4.40,99.90,513676,55,21501,-67
2019-11-17 01:20:01,115.75,83.30,4.40,99.90,513677,55,20924,-67
2019-11-17 01:20:33,112.18,81.07,4.40,99.90,513629,55,21443,-67
2019-11-17 01:21:04,114.95,81.07,4.40,99.90,513667,55,21505,-68
2019-11-17 01:21:36,114.70,81.63,4.40,99.90,466467,59,21031,-68
2019-11-17 01:22:07,109.40,79.93,4.40,99.90,513642,55,21392,-68
2019-11-17 01:22:38,114.90,81.05,4.40,99.90,513671,55,20983,-68
2019-11-17 01:23:09,110.07,82.22,4.40,99.90,513657,55,20956,-67
2019-11-17 01:23:40,116.00,82.65,4.40,99.90,513658,55,20951,-67
2019-11-17 01:24:11,110.03,81.47,4.40,99.90,513646,55,20916,-68
2019-11-17 01:24:41,114.15,82.80,4.40,99.90,466452,59,21041,-68
2019-11-17 01:25:12,119.03,81.97,4.30,99.90,513640,55,21404,-68
2019-11-17 01:25:43,118.07,83.18,4.30,99.90,513652,55,20943,-67
2019-11-17 01:26:15,111.15,81.90,4.40,99.90,466452,59,21352,-68
2019-11-17 01:26:46,116.78,82.37,4.40,99.90,513600,55,21035,-69
2019-11-17 01:27:16,105.40,80.28,4.40,99.90,513698,55,20973,-67
2019-11-17 01:27:48,112.10,80.40,4.40,99.90,513656,55,20955,-68
2019-11-17 01:28:19,111.53,78.70,4.40,99.90,513665,55,21368,-68
2019-11-17 01:28:50,104.78,76.15,4.40,99.90,513648,55,20959,-68
2019-11-17 01:29:21,106.90,74.78,4.40,99.90,513639,55,20912,-68
2019-11-17 01:29:52,102.57,75.75,4.40,99.90,513691,55,21015,-67
2019-11-17 01:30:23,110.30,80.75,4.40,99.90,513671,55,21325,-68
2019-11-17 01:30:54,113.18,82.80,4.40,99.90,513673,55,20948,-70
2019-11-17 01:31:25,115.97,81.45,4.40,99.90,513666,55,21482,-68
2019-11-17 01:31:56,107.40,80.75,4.40,99.90,513651,55,21003,-67
2019-11-17 01:32:27,108.10,77.18,4.40,99.90,513692,55,20987,-67
2019-11-17 01:32:58,119.70,81.97,4.40,99.90,513650,55,21400,-67
2019-11-17 01:33:29,115.10,80.70,4.30,99.90,513662,55,21012,-67
2019-11-17 01:34:00,99.85,78.82,4.30,99.90,513656,55,20951,-67
2019-11-17 01:34:31,106.70,80.38,4.40,99.90,513642,55,20981,-67
2019-11-17 01:35:04,114.93,79.53,4.30,99.90,513657,55,21018,-66
2019-11-17 01:35:35,109.10,77.30,4.30,99.90,470999,55,21491,-66
2019-11-17 01:36:06,115.10,82.00,4.40,99.90,513655,55,20943,-67
2019-11-17 01:36:37,109.00,76.85,4.40,99.90,513617,55,20975,-71
2019-11-17 01:37:08,113.22,81.15,4.40,99.90,513637,55,21095,-67
2019-11-17 01:37:39,119.72,80.20,4.40,99.90,513684,55,20904,-67
2019-11-17 01:38:10,110.60,77.37,4.40,99.90,466442,59,21498,-69
2019-11-17 01:38:42,106.22,77.22,4.30,99.90,513654,55,20989,-69
2019-11-17 01:39:13,111.53,79.57,4.40,99.90,472249,55,21439,-69
2019-11-17 01:39:44,116.32,79.43,4.40,99.90,466500,59,20988,-68
2019-11-17 01:40:33,122.95,81.07,4.40,99.90,513669,55,20924,-67
2019-11-17 01:42:56,119.95,80.32,4.40,99.90,513640,55,21043,-68
2019-11-17 01:44:19,109.18,72.78,4.40,99.90,513639,55,21031,-68
2019-11-17 01:44:52,107.45,73.40,4.40,99.90,494843,55,21025,-68
2019-11-17 01:45:24,104.93,75.97,4.30,99.90,513695,55,21003,-68
2019-11-17 01:45:55,106.97,77.18,4.40,99.90,513698,55,20979,-68
2019-11-17 01:46:26,110.95,78.07,4.30,99.90,513620,55,20948,-68
2019-11-17 01:46:58,119.07,80.68,4.30,99.90,466370,59,21523,-68
2019-11-17 01:47:29,117.43,81.22,4.30,99.90,513648,55,20999,-68
2019-11-17 01:48:01,125.25,82.10,4.30,99.90,513692,55,20896,-68
2019-11-17 01:48:32,113.53,80.90,4.30,99.90,466500,59,20982,-68
2019-11-17 01:49:03,110.82,78.25,4.30,99.90,466467,59,20912,-68
2019-11-17 01:49:34,116.07,80.32,4.30,99.90,513658,55,20983,-68
2019-11-17 01:50:05,112.00,79.65,4.40,99.90,466500,59,20971,-68
2019-11-17 01:50:36,118.62,83.22,4.30,99.90,513608,55,20943,-68
2019-11-17 01:51:07,112.28,80.78,4.40,99.90,513694,55,20908,-68
2019-11-17 01:51:38,124.93,82.78,4.30,99.90,513631,55,21396,-68
2019-11-17 01:52:09,114.50,81.78,4.30,99.90,466493,59,20908,-68
2019-11-17 01:52:40,121.45,81.63,4.40,99.90,466427,59,20960,-68
2019-11-17 01:53:11,114.20,80.47,4.40,99.90,513679,55,20951,-68
2019-11-17 01:53:41,118.15,83.28,4.40,99.90,466455,59,21439,-68
2019-11-17 01:54:12,118.35,82.65,4.40,99.90,513659,55,20961,-68
2019-11-17 01:54:43,116.13,83.07,4.40,99.90,454631,55,1913647,-68
2019-11-17 01:55:14,113.43,82.35,4.40,99.90,513627,55,21003,-68
2019-11-17 01:55:45,116.97,80.70,4.40,99.90,513645,55,21581,-68
2019-11-17 01:56:16,115.20,82.90,4.40,99.90,513657,55,20983,-68
2019-11-17 01:56:47,117.43,82.18,4.40,99.90,513592,55,20940,-68
2019-11-17 01:57:18,110.88,82.25,4.40,99.90,466482,59,20967,-68
2019-11-17 01:57:49,114.62,81.93,4.40,99.90,466429,59,21473,-68
2019-11-17 01:58:20,119.70,82.20,4.40,99.90,513686,55,20908,-68
2019-11-17 01:58:51,122.68,83.70,4.40,99.90,513634,55,21443,-68
2019-11-17 01:59:22,116.97,83.62,4.40,99.90,513644,55,20944,-69
2019-11-17 01:59:53,121.15,83.32,4.30,99.90,513617,55,20948,-69
2019-11-17 02:00:24,121.90,83.75,4.40,99.90,513680,55,20908,-68
2019-11-17 02:00:55,117.75,83.62,4.40,99.90,513657,55,21014,-68
2019-11-17 02:01:26,123.50,84.57,4.40,99.90,513679,55,20908,-69
2019-11-17 02:01:57,110.75,81.15,4.40,99.90,513652,55,20995,-69
2019-11-17 02:02:28,119.87,82.90,4.40,99.90,513687,55,20912,-69
2019-11-17 02:02:59,118.32,82.93,4.40,99.90,513652,55,21075,-68
2019-11-17 02:03:30,113.37,81.43,4.40,99.90,473055,55,20959,-67
2019-11-17 02:04:01,122.60,82.90,4.40,99.90,513613,55,21032,-68
2019-11-17 02:04:32,125.47,85.75,4.40,99.90,466474,59,21019,-68
2019-11-17 02:05:03,119.47,83.45,4.40,99.90,513612,55,21508,-68
2019-11-17 02:05:34,117.65,82.85,4.40,99.90,513633,55,21435,-68
2019-11-17 02:06:05,118.05,85.45,4.40,99.90,466436,59,21045,-68
2019-11-17 02:06:36,116.47,80.30,4.40,99.90,473019,55,20931,-69
2019-11-17 02:07:07,115.57,81.95,4.40,99.90,466458,59,21019,-68
2019-11-17 02:07:38,127.50,84.62,4.40,99.90,466445,59,21384,-68
2019-11-17 02:08:09,131.32,87.00,4.40,99.90,473220,55,21073,-68
2019-11-17 02:08:40,129.48,84.37,4.40,99.90,513676,55,20916,-68
2019-11-17 02:09:11,130.57,86.35,4.40,99.90,473101,55,21094,-68
2019-11-17 02:09:42,128.43,88.78,4.30,99.90,513668,55,20951,-69
2019-11-17 02:10:13,133.25,87.60,4.40,99.90,513625,55,20951,-69
2019-11-17 02:10:44,128.20,86.18,4.30,99.90,513657,55,21368,-69
2019-11-17 02:11:15,132.85,86.07,4.30,99.90,473082,55,20974,-69
2019-11-17 02:11:46,127.07,87.07,4.30,99.90,513640,55,21375,-69
2019-11-17 02:12:17,134.90,89.28,4.30,99.90,513680,55,20956,-69
2019-11-17 02:12:48,123.38,88.75,4.30,99.90,513644,55,20896,-69
2019-11-17 02:13:19,132.90,88.37,4.30,99.90,473065,55,20971,-69
2019-11-17 02:13:50,127.47,87.32,4.30,99.90,466476,59,20977,-69
2019-11-17 02:14:21,130.70,88.15,4.30,99.90,513618,55,21002,-69
2019-11-17 02:14:52,130.73,86.87,4.30,99.90,513661,55,20919,-69
2019-11-17 02:15:23,135.77,91.05,4.30,99.90,513599,55,20951,-69
2019-11-17 02:15:54,127.07,89.65,4.30,99.90,466494,59,20912,-69
2019-11-17 02:16:25,121.47,85.03,4.30,99.90,513621,55,20948,-69
2019-11-17 02:16:56,127.47,88.03,4.40,99.90,513653,55,21016,-69
2019-11-17 02:17:27,125.03,87.62,4.40,99.90,501634,55,21476,-68
2019-11-17 02:17:58,135.35,88.15,4.40,99.90,513687,55,20976,-69
2019-11-17 02:18:29,131.52,89.60,4.30,99.90,466443,59,20964,-69
2019-11-17 02:19:00,124.28,87.28,4.30,99.90,513652,55,21040,-67
2019-11-17 02:19:31,132.57,89.57,4.30,99.90,466435,59,20968,-68
2019-11-17 02:20:03,129.77,88.55,4.30,99.90,513667,55,20976,-68
2019-11-17 02:20:34,130.27,89.90,4.40,99.90,513591,55,20999,-68
2019-11-17 02:21:05,126.30,87.78,4.40,99.90,513650,55,20888,-68
2019-11-17 02:21:36,135.43,89.03,4.40,99.90,466464,59,21093,-68
2019-11-17 02:22:07,136.68,87.95,4.40,99.90,466498,59,20920,-68
2019-11-17 02:22:38,127.72,85.40,4.40,99.90,466438,59,21475,-68
2019-11-17 02:23:09,128.68,85.45,4.40,99.90,466438,59,20944,-68
2019-11-17 02:23:40,130.68,89.20,4.40,99.90,513631,55,20952,-69
2019-11-17 02:24:11,129.20,88.97,4.40,99.90,513608,55,21036,-68
2019-11-17 02:24:42,133.48,88.25,4.40,99.90,466442,59,21019,-68
2019-11-17 02:25:13,124.93,87.12,4.40,99.90,466438,59,20959,-68
2019-11-17 02:25:44,126.57,85.43,4.40,99.90,513629,55,20948,-68
2019-11-17 02:26:15,126.50,87.40,4.50,99.90,513607,55,20959,-68
2019-11-17 02:26:49,128.52,89.65,4.40,99.90,513582,55,20964,-69
2019-11-17 02:27:20,132.48,88.22,4.40,99.90,467906,55,21677,-68
2019-11-17 02:27:51,120.97,84.78,4.30,99.90,513671,55,20993,-67
2019-11-17 02:28:22,129.68,90.22,4.40,99.90,466436,59,21431,-68
2019-11-17 02:28:53,127.32,90.22,4.40,99.90,513656,55,20916,-67
2019-11-17 02:29:24,138.18,90.32,4.30,99.90,473125,55,21435,-67
2019-11-17 02:29:55,131.20,89.65,4.30,99.90,513645,55,20900,-67
2019-11-17 02:30:26,135.27,88.93,4.30,99.90,494929,55,21483,-67
2019-11-17 02:30:57,138.90,90.35,4.30,99.90,513668,55,20908,-67
2019-11-17 02:31:28,138.32,92.18,4.30,99.90,513630,55,20987,-67
2019-11-17 02:31:59,127.35,87.95,4.30,99.90,466468,59,20892,-67
2019-11-17 02:32:31,142.57,92.60,4.30,99.90,513628,55,20939,-66
2019-11-17 02:33:02,138.25,90.78,4.30,99.90,513629,55,21431,-67
2019-11-17 02:33:33,136.90,89.47,4.30,99.90,466440,59,20967,-67
2019-11-17 02:34:04,132.85,87.78,4.30,99.90,513633,55,20948,-67
2019-11-17 02:34:35,138.55,92.75,4.30,99.90,513644,55,20940,-67
2019-11-17 02:35:06,129.30,86.70,4.30,99.90,466467,59,20978,-67
2019-11-17 02:35:37,133.05,89.80,4.30,99.90,513569,55,21451,-67
2019-11-17 02:36:13,138.75,90.47,4.30,99.90,466431,59,21004,-67
2019-11-17 02:36:57,127.87,89.22,4.30,99.90,513643,55,20916,-68
2019-11-17 02:37:35,134.63,88.62,4.30,99.90,466481,59,20904,-67
2019-11-17 02:38:24,129.75,88.28,4.30,99.90,513657,55,20939,-67
2019-11-17 02:39:05,117.85,81.60,4.30,99.90,513954,55,21100,-67
2019-11-17 02:39:48,124.82,84.45,4.30,99.90,513676,55,20923,-67
2019-11-17 02:40:52,132.02,86.43,4.30,99.90,466483,59,20928,-68
2019-11-17 02:41:23,126.70,84.57,4.30,99.90,513631,55,21547,-67
2019-11-17 02:41:54,128.70,85.82,4.30,99.90,466452,59,20956,-68
2019-11-17 02:42:25,129.23,85.50,4.40,99.90,513667,55,20903,-68
2019-11-17 02:42:56,127.50,86.97,4.40,99.90,513653,55,20947,-67
2019-11-17 02:43:27,118.20,84.43,4.40,99.90,513611,55,21433,-67
2019-11-17 02:43:58,125.70,85.78,4.40,99.90,466477,59,20935,-67
2019-11-17 02:44:29,120.87,82.50,4.40,99.90,499625,55,20916,-67
2019-11-17 02:45:00,124.70,83.28,4.40,99.90,513624,55,20956,-67
2019-11-17 02:45:31,120.65,84.32,4.40,99.90,513633,55,20949,-67
2019-11-17 02:46:02,127.47,85.62,4.40,99.90,513636,55,20951,-68
2019-11-17 02:46:33,124.43,84.62,4.40,99.90,513647,55,21424,-68
2019-11-17 02:47:04,133.10,88.35,4.40,99.90,466278,59,21023,-68
2019-11-17 02:47:35,127.18,85.03,4.40,99.90,466478,59,20908,-68
2019-11-17 02:48:06,133.98,88.37,4.40,99.90,466570,59,21404,-68
2019-11-17 02:48:37,125.28,85.32,4.40,99.90,466545,59,20971,-68
2019-11-17 02:49:08,131.82,89.70,4.40,99.90,513695,55,21435,-68
2019-11-17 02:49:39,130.68,86.57,4.40,99.90,466566,59,20900,-68
2019-11-17 02:50:10,124.43,85.82,4.40,99.90,473162,55,21483,-69
2019-11-17 02:50:41,123.07,85.47,4.40,99.90,513697,55,20956,-67
2019-11-17 02:51:11,125.70,85.25,4.40,99.90,509048,55,21556,-67
2019-11-17 02:51:42,129.18,85.97,4.40,99.90,513657,55,20911,-67
2019-11-17 02:52:13,120.57,84.72,4.40,99.90,513621,55,21019,-67
2019-11-17 02:52:44,132.20,86.47,4.40,99.90,513634,55,20900,-67
2019-11-17 02:53:15,131.20,88.75,4.40,99.90,466430,59,20955,-68
2019-11-17 02:53:46,136.15,88.68,4.40,99.90,513656,55,20996,-68
2019-11-17 02:54:18,131.20,88.57,4.40,99.90,513633,55,21017,-68
2019-11-17 02:54:49,136.12,88.55,4.40,99.90,513685,55,20915,-67
2019-11-17 02:55:20,125.12,86.60,4.40,99.90,513602,55,21404,-67
2019-11-17 02:55:51,135.45,90.22,4.40,99.90,466465,59,21093,-67
2019-11-17 02:56:22,136.40,89.95,4.40,99.90,513618,55,20975,-67
2019-11-17 02:56:53,143.23,89.62,4.40,99.90,513621,55,20907,-68
2019-11-17 02:57:24,129.32,89.53,4.40,99.90,513592,55,21044,-67
2019-11-17 02:57:55,134.10,88.80,4.40,99.90,513650,55,20915,-68
2019-11-17 02:58:26,133.02,88.37,4.40,99.90,513595,55,20960,-67
2019-11-17 02:58:57,140.85,90.00,4.40,99.90,513670,55,21049,-67
2019-11-17 02:59:28,132.90,88.62,4.40,99.90,513608,55,20955,-67
2019-11-17 02:59:59,135.35,87.47,4.40,99.90,497688,55,20895,-67
2019-11-17 03:00:30,139.93,89.93,4.40,99.90,513616,55,21027,-67
2019-11-17 03:01:01,135.23,89.28,4.40,99.90,466601,55,20992,-66
2019-11-17 03:01:32,135.40,88.37,4.40,99.90,513586,55,21536,-67
2019-11-17 03:02:03,126.93,86.93,4.40,99.90,513667,55,20923,-67
2019-11-17 03:02:34,143.15,90.22,4.40,99.90,513613,55,21526,-67
2019-11-17 03:03:05,142.68,91.00,4.40,99.90,466449,59,21041,-67
2019-11-17 03:03:36,133.75,89.45,4.40,99.90,474366,55,21040,-67
2019-11-17 03:04:07,140.45,91.82,4.40,99.90,513640,55,21396,-67
2019-11-17 03:04:56,138.85,90.05,4.30,99.90,513633,55,21029,-67
2019-11-17 03:05:27,143.48,89.82,4.30,99.90,513817,55,21428,-67
2019-11-17 03:05:58,138.80,89.15,4.30,99.90,472409,55,21424,-67
2019-11-17 03:06:29,138.27,90.07,4.30,99.90,467934,55,21094,-67
2019-11-17 03:07:00,140.12,90.45,4.30,99.90,466270,59,21027,-66
2019-11-17 03:07:31,137.90,92.95,4.30,99.90,466477,59,21038,-67
2019-11-17 03:08:02,129.93,86.87,4.30,99.90,473091,55,21511,-67
2019-11-17 03:08:33,139.98,88.93,4.30,99.90,472742,55,21431,-68
2019-11-17 03:09:05,138.93,88.93,4.40,99.90,513633,55,20944,-67
2019-11-17 03:09:36,140.37,88.35,4.30,99.90,513601,55,21097,-67
2019-11-17 03:10:07,139.98,88.22,4.30,99.90,466452,59,21007,-67
2019-11-17 03:10:38,143.13,89.95,4.30,99.90,513604,55,21455,-67
2019-11-17 03:11:09,126.95,84.50,4.30,99.90,513580,55,21079,-67
2019-11-17 03:11:40,142.70,88.32,4.40,99.90,466407,59,20936,-67
2019-11-17 03:12:11,142.85,89.45,4.40,99.90,513619,55,20995,-67
2019-11-17 03:12:42,126.50,87.47,4.40,99.90,513618,55,20948,-68
2019-11-17 03:13:13,129.57,87.95,4.40,99.90,513616,55,21011,-68
2019-11-17 03:13:44,133.65,89.45,4.40,99.90,513581,55,21080,-68
2019-11-17 03:14:15,133.57,89.07,4.40,99.90,466473,59,21032,-68
2019-11-17 03:14:47,136.73,88.55,4.40,99.90,513624,55,21481,-68
2019-11-17 03:15:18,132.50,85.97,4.40,99.90,466423,59,21455,-68
2019-11-17 03:15:49,127.82,85.60,4.40,99.90,513629,55,20944,-68
2019-11-17 03:16:20,133.35,86.05,4.40,99.90,513615,55,20928,-68
2019-11-17 03:16:50,130.90,87.30,4.40,99.90,513604,55,21420,-69
2019-11-17 03:17:21,133.57,86.20,4.40,99.90,513612,55,20947,-68
2019-11-17 03:17:53,133.45,88.32,4.40,99.90,466417,59,21384,-68
2019-11-17 03:18:23,131.63,87.45,4.40,99.90,472927,55,20959,-68
2019-11-17 03:18:54,132.60,87.35,4.40,99.90,513660,55,20900,-69
2019-11-17 03:19:25,125.28,85.72,4.40,99.90,513612,55,20967,-68
2019-11-17 03:19:57,132.70,87.50,4.40,99.90,513633,55,20957,-68
2019-11-17 03:20:28,135.37,89.28,4.40,99.90,513619,55,21075,-69
2019-11-17 03:20:59,136.73,87.28,4.40,99.90,513611,55,20915,-68
2019-11-17 03:21:30,121.65,85.97,4.40,99.90,466425,59,21077,-67
2019-11-17 03:22:00,128.32,83.72,4.40,99.90,513626,55,20911,-66
2019-11-17 03:22:32,137.80,87.12,4.50,99.90,466388,59,20987,-67
2019-11-17 03:23:03,137.88,86.53,4.50,99.90,513633,55,21404,-67
2019-11-17 03:23:34,132.32,86.35,4.50,99.90,466424,59,21029,-67
2019-11-17 03:24:05,129.12,85.10,4.50,99.90,466454,59,20967,-67
2019-11-17 03:24:36,131.23,85.65,4.50,99.90,513614,55,20939,-67
2019-11-17 03:25:07,119.80,85.20,4.50,99.90,466422,59,21415,-67
2019-11-17 03:25:38,139.27,86.28,4.50,99.90,513616,55,21423,-67
2019-11-17 03:26:09,131.87,87.47,4.50,99.90,513635,55,20955,-67
2019-11-17 03:26:40,145.05,90.68,4.50,99.90,466345,59,20935,-68
2019-11-17 03:27:11,151.87,92.65,4.50,99.90,513594,55,21024,-67
2019-11-17 03:27:42,135.52,87.00,4.50,99.90,513574,55,21439,-67
2019-11-17 03:28:13,142.15,88.95,4.50,99.90,513639,55,20975,-68
2019-11-17 03:28:44,141.95,90.50,4.50,99.90,513585,55,21564,-67
2019-11-17 03:29:15,138.77,89.60,4.50,99.90,513620,55,21035,-67
2019-11-17 03:29:46,143.23,90.72,4.50,99.90,513629,55,20944,-67
2019-11-17 03:31:38,143.52,90.50,4.50,99.90,513650,55,20956,-67
2019-11-17 03:32:10,138.10,85.25,4.50,99.90,513601,55,21631,-67
2019-11-17 03:32:41,139.60,88.28,4.50,99.90,466463,59,21526,-67
2019-11-17 03:33:12,135.48,90.55,4.40,99.90,513599,55,21030,-68
2019-11-17 03:33:43,139.85,89.07,4.40,99.90,513575,55,21439,-67
2019-11-17 03:34:13,127.70,86.85,4.40,99.90,513640,55,20951,-67
2019-11-17 03:34:44,135.93,86.45,4.50,99.90,513620,55,20955,-67
2019-11-17 03:35:15,132.87,88.75,4.50,99.90,513627,55,21008,-67
2019-11-17 03:35:46,134.93,85.95,4.50,99.90,466408,59,20943,-67
2019-11-17 03:36:17,130.75,86.65,4.50,99.90,513595,55,21035,-67
2019-11-17 03:36:48,128.25,85.53,4.50,99.90,513591,55,21432,-68
2019-11-17 03:37:19,123.25,84.50,4.50,99.90,513607,55,20958,-68
2019-11-17 03:37:50,139.75,87.12,4.50,99.90,513614,55,21017,-68
2019-11-17 03:38:21,134.40,87.85,4.50,99.90,513592,55,20959,-67
2019-11-17 03:38:52,135.88,86.82,4.40,99.90,513606,55,20993,-67
2019-11-17 03:39:23,138.27,88.28,4.40,99.90,513607,55,21011,-67
2019-11-17 03:39:54,131.80,86.55,4.50,99.90,466410,59,20999,-67
2019-11-17 03:40:25,120.25,81.93,4.50,99.90,513593,55,20943,-67
2019-11-17 03:40:56,136.50,84.70,4.50,99.90,513609,55,20985,-67
2019-11-17 03:41:27,135.70,88.10,4.50,99.90,466427,59,21007,-67
2019-11-17 03:41:58,136.23,88.10,4.40,99.90,513612,55,20927,-67
2019-11-17 03:42:29,140.37,88.75,4.40,99.90,513600,55,20943,-67
2019-11-17 03:43:00,136.93,86.60,4.40,99.90,513606,55,20923,-67
2019-11-17 03:43:32,125.75,83.93,4.40,99.90,466427,59,21497,-67
2019-11-17 03:51:01,133.57,88.37,4.40,99.90,513572,55,21572,-67
2019-11-17 03:51:33,121.13,72.12,4.30,99.90,513582,55,21388,-68
2019-11-17 03:52:13,130.35,80.65,4.30,99.90,513644,55,20955,-68
2019-11-17 03:52:45,143.13,84.70,4.30,99.90,513805,55,21463,-68
2019-11-17 03:53:19,136.57,86.00,4.30,99.90,466465,59,20988,-67
2019-11-17 03:53:53,145.45,88.90,4.30,99.90,513592,55,21023,-67
2019-11-17 03:54:31,146.73,89.25,4.30,99.90,513607,55,21488,-67
2019-11-17 03:55:25,144.85,91.03,4.20,99.90,513618,55,21467,-67
2019-11-17 03:56:28,150.85,90.68,4.20,99.90,513600,55,20963,-67
2019-11-17 03:57:21,144.37,88.50,4.20,99.90,513569,55,21006,-68
2019-11-17 03:58:14,158.52,92.97,4.20,99.90,513601,55,20983,-68
2019-11-17 03:59:30,156.52,93.32,4.20,99.90,513569,55,21019,-67
2019-11-17 04:00:11,155.95,89.72,4.20,99.90,513595,55,21488,-67
2019-11-17 04:01:06,153.73,91.70,4.20,99.90,466396,59,21451,-67
2019-11-17 04:02:02,165.37,92.10,4.20,99.90,466432,59,20998,-68
2019-11-17 04:02:51,167.30,93.43,4.20,99.90,466443,59,20915,-68
2019-11-17 04:04:09,148.68,89.68,4.20,99.90,513568,55,21015,-68
2019-11-17 04:04:47,158.25,90.62,4.20,99.90,513632,55,20884,-68
2019-11-17 04:05:38,163.37,93.78,4.20,99.90,513596,55,21436,-67
2019-11-17 04:07:03,161.50,95.03,4.20,99.90,513587,55,21530,-68
2019-11-17 04:10:33,153.70,89.43,4.20,99.90,466399,59,21566,-67
2019-11-17 04:11:05,136.23,78.78,4.30,99.90,466447,59,21364,-67
2019-11-17 04:11:48,145.02,86.10,4.30,99.90,513608,55,21524,-69
2019-11-17 04:12:41,138.50,87.18,4.30,99.90,513667,55,21439,-67
2019-11-17 04:13:33,174.68,93.50,4.30,99.90,513610,55,21380,-67
2019-11-17 04:14:04,154.45,91.32,4.30,99.90,513603,55,21372,-67
2019-11-17 04:14:36,163.37,95.95,4.30,99.90,466430,59,20974,-67
2019-11-17 04:15:09,173.00,94.68,4.30,99.90,466436,59,21403,-67
2019-11-17 04:15:40,159.45,95.45,4.30,99.90,513581,55,21495,-67
2019-11-17 04:16:29,164.05,99.75,4.30,99.90,513623,55,21455,-67
2019-11-17 04:17:45,180.87,99.35,4.30,99.90,513538,55,21015,-68
2019-11-17 04:18:35,170.50,94.93,4.20,99.90,513614,55,21067,-67
2019-11-17 04:19:14,161.90,97.18,4.30,99.90,513787,55,21424,-69
2019-11-17 04:19:50,164.98,98.03,4.20,99.90,466636,59,21048,-69
2019-11-17 04:20:26,166.62,96.78,4.30,99.90,466448,59,20979,-69
2019-11-17 04:20:57,155.73,96.05,4.20,99.90,513627,55,20936,-69
2019-11-17 04:21:28,161.60,95.78,4.20,99.90,472996,55,21006,-69
2019-11-17 04:21:59,150.65,92.82,4.20,99.90,466414,59,21068,-69
2019-11-17 04:22:31,151.12,95.25,4.20,99.90,466420,59,21019,-69
2019-11-17 04:23:06,160.32,97.68,4.30,99.90,466470,59,20971,-69
2019-11-17 04:23:37,139.80,91.97,4.20,99.90,474203,55,20954,-69
2019-11-17 04:24:08,169.15,97.57,4.20,99.90,513675,55,20952,-69
2019-11-17 04:24:39,154.65,95.12,4.20,99.90,513662,55,21026,-69
2019-11-17 04:25:10,154.20,95.30,4.20,99.90,466462,59,21392,-69
2019-11-17 04:25:41,166.60,98.35,4.20,99.90,466458,59,20955,-69
2019-11-17 04:26:11,174.00,100.57,4.20,99.90,513663,55,20989,-69
2019-11-17 04:26:42,161.05,97.07,4.20,99.90,513623,55,20963,-70
2019-11-17 04:27:13,164.80,97.80,4.20,99.90,513688,55,20900,-70
2019-11-17 04:27:45,154.68,95.65,4.20,99.90,466464,59,20959,-70
2019-11-17 04:28:16,162.82,97.15,4.20,99.90,513696,55,20896,-70
2019-11-17 04:28:47,160.48,93.53,4.20,99.90,513626,55,21443,-70
2019-11-17 04:29:18,171.80,98.07,4.30,99.90,513690,55,20900,-69
2019-11-17 04:29:49,156.45,94.20,4.20,99.90,513609,55,21515,-69
2019-11-17 04:30:20,164.75,96.70,4.20,99.90,466617,55,20896,-69
2019-11-17 04:30:51,175.00,97.35,4.20,99.90,466454,59,21408,-69
2019-11-17 04:31:22,164.07,97.37,4.20,99.90,513686,55,20904,-69
2019-11-17 04:31:53,155.60,95.15,4.20,99.90,466443,59,20955,-69
2019-11-17 04:32:24,144.73,91.03,4.20,99.90,471123,55,20976,-69
2019-11-17 04:32:55,151.90,92.60,4.20,99.90,513630,55,20983,-69
2019-11-17 04:33:26,159.80,90.78,4.20,99.90,466566,59,21490,-69
2019-11-17 04:33:57,163.05,94.75,4.20,99.90,513772,55,20963,-69
2019-11-17 04:34:28,144.07,89.18,4.30,99.90,499055,55,21011,-69
2019-11-17 04:34:59,138.52,88.53,4.20,99.90,473141,55,21016,-69
2019-11-17 04:35:35,133.80,85.03,4.20,99.90,466547,59,20951,-69
2019-11-17 04:36:08,141.37,87.22,4.20,99.90,513776,55,21525,-69
2019-11-17 04:36:42,150.50,88.40,4.20,99.90,479993,55,21459,-70
2019-11-17 04:37:23,155.82,89.18,4.20,99.90,513773,55,21480,-69
2019-11-17 04:38:01,132.15,81.40,4.20,99.90,513665,55,20912,-69
2019-11-17 04:38:40,139.95,83.18,4.30,99.90,513640,55,21438,-69
2019-11-17 04:39:11,140.30,83.43,4.20,99.90,466475,59,21487,-66
2019-11-17 04:40:08,130.25,82.00,4.20,99.90,513653,55,21023,-66
2019-11-17 04:41:39,139.45,85.38,4.20,99.90,466452,59,20903,-67
2019-11-17 04:42:33,142.62,80.10,4.20,99.90,466454,59,21105,-66
2019-11-17 04:44:08,135.77,78.75,4.20,99.90,466460,59,21368,-66
2019-11-17 04:45:00,128.90,73.47,4.20,99.90,466457,59,21015,-67
2019-11-17 04:45:42,133.48,77.30,4.20,99.90,513655,55,21391,-66
2019-11-17 04:46:21,143.70,81.80,4.20,99.90,513642,55,21432,-67
2019-11-17 04:46:56,129.82,79.55,4.10,99.90,513754,55,21521,-68
2019-11-17 04:47:46,132.65,83.03,4.10,99.90,466479,59,21396,-69
2019-11-17 04:50:09,143.00,80.95,4.10,99.90,513847,55,21441,-69
2019-11-17 04:50:42,135.12,76.28,4.10,99.90,472252,55,21419,-69
2019-11-17 04:51:14,137.55,78.12,4.10,99.90,513669,55,21024,-68
2019-11-17 04:51:52,137.70,81.50,4.10,99.90,466462,59,21518,-66
2019-11-17 04:52:24,116.37,76.50,4.10,99.90,513646,55,21392,-66
2019-11-17 04:53:00,124.35,78.55,4.10,99.90,466423,59,21467,-67
2019-11-17 04:53:53,136.07,79.85,4.10,99.90,513650,55,21376,-66
2019-11-17 04:54:30,144.48,83.37,4.10,99.90,513636,55,21459,-69
2019-11-17 04:55:06,143.70,82.32,4.00,99.90,466461,59,21516,-69
2019-11-17 04:55:37,143.80,84.68,4.00,99.90,513640,55,21379,-68
2019-11-17 04:56:10,143.48,86.37,3.90,99.90,466463,59,20943,-69
2019-11-17 04:56:42,145.82,85.28,3.90,99.90,513610,55,21544,-70
2019-11-17 04:57:15,146.15,83.93,3.90,99.90,470959,55,21475,-69
2019-11-17 04:57:46,143.37,83.85,3.90,99.90,466488,59,21496,-69
2019-11-17 04:58:23,139.48,82.35,3.80,99.90,513669,55,21463,-69
2019-11-17 04:58:54,119.65,77.05,3.80,99.90,466496,59,20991,-69
2019-11-17 04:59:33,126.85,77.55,3.80,99.90,513687,55,20964,-69
2019-11-17 05:00:14,124.20,75.62,3.90,99.90,513677,55,21368,-69
2019-11-17 05:00:45,129.60,76.22,3.80,99.90,513644,55,21503,-69
2019-11-17 05:01:28,121.93,76.75,3.80,99.90,466466,59,21540,-70
2019-11-17 05:02:08,119.80,74.43,3.90,99.90,466475,59,21344,-69
2019-11-17 05:02:48,3.80,3.80,3.80,99.90,469849,59,21040,-69
2019-11-17 05:03:27,119.07,69.35,3.90,99.90,469886,55,20285,-69
2019-11-17 05:03:59,112.82,71.43,3.80,99.90,513635,55,21553,-69
2019-11-17 05:04:30,117.35,73.97,3.80,99.90,466462,59,21403,-67
2019-11-17 05:05:03,112.37,71.85,3.80,99.90,466432,59,21443,-69
2019-11-17 05:05:37,110.70,70.45,3.80,99.90,480542,55,20924,-69
2019-11-17 05:06:08,117.85,75.12,3.80,99.90,513625,55,21489,-69
2019-11-17 05:06:39,106.32,71.20,3.80,99.90,513613,55,20908,-70
2019-11-17 05:07:10,112.68,72.12,3.80,99.90,513635,55,20979,-70
2019-11-17 05:07:41,107.00,70.00,3.80,99.90,513641,55,21374,-70
2019-11-17 05:08:12,104.43,70.82,3.90,99.90,508781,55,20938,-70
2019-11-17 05:08:43,112.45,72.10,3.80,99.90,466473,59,20979,-69
2019-11-17 05:09:14,118.75,72.65,3.80,99.90,513613,55,21468,-69
2019-11-17 05:09:45,117.03,74.43,3.80,99.90,466474,59,20914,-69
2019-11-17 05:10:16,111.57,73.75,3.90,99.90,513648,55,20923,-69
2019-11-17 05:10:47,103.12,68.30,3.90,99.90,513657,55,20919,-69
2019-11-17 05:11:18,115.88,71.78,3.90,99.90,473086,55,20967,-69
2019-11-17 05:11:49,102.87,70.30,3.90,99.90,513665,55,20963,-69
2019-11-17 05:12:20,107.63,69.62,3.90,99.90,466462,59,20948,-70
2019-11-17 05:12:51,107.15,71.78,3.90,99.90,466501,59,20992,-68
2019-11-17 05:13:22,104.85,68.85,3.80,99.90,513635,55,20964,-68
2019-11-17 05:13:53,113.32,72.60,3.80,99.90,513660,55,20884,-69
2019-11-17 05:14:24,110.07,71.78,3.90,99.90,473017,55,21070,-69
2019-11-17 05:14:55,118.32,73.18,3.90,99.90,513645,55,20903,-69
2019-11-17 05:15:26,113.12,71.10,3.80,99.90,513672,55,21016,-69
2019-11-17 05:15:57,134.12,76.53,3.90,99.90,513670,55,20920,-69
2019-11-17 05:16:28,124.15,76.95,3.90,99.90,466453,59,21028,-69
2019-11-17 05:16:59,121.37,74.45,3.90,99.90,513638,55,20959,-70
2019-11-17 05:17:30,107.95,71.82,3.90,99.90,466441,59,21499,-67
2019-11-17 05:18:01,106.72,70.37,3.90,99.90,513683,55,20960,-64
2019-11-17 05:18:32,102.35,68.47,3.90,99.90,466472,59,21511,-66
2019-11-17 05:19:04,110.35,70.95,3.90,99.90,466474,59,20919,-66
2019-11-17 05:19:35,105.15,69.65,3.90,99.90,513657,55,21015,-66
2019-11-17 05:20:06,110.75,70.30,3.90,99.90,513670,55,20977,-69
2019-11-17 05:20:37,101.93,70.00,3.90,99.90,466472,59,21431,-69
2019-11-17 05:21:08,123.55,72.93,4.00,99.90,466472,59,20923,-69
2019-11-17 05:21:39,126.93,75.57,3.90,99.90,513652,55,20935,-69
2019-11-17 05:22:10,108.15,69.93,4.00,99.90,466441,59,21364,-69
2019-11-17 05:22:41,115.65,72.12,4.00,99.90,473043,55,20947,-69
2019-11-17 05:23:12,108.50,70.70,4.00,99.90,466469,59,20920,-69
2019-11-17 05:23:43,106.82,72.00,4.10,99.90,473000,55,21023,-69
2019-11-17 05:24:14,121.30,73.32,4.00,99.90,466476,59,20969,-69
2019-11-17 05:24:45,124.93,73.82,4.10,99.90,513653,55,21036,-69
2019-11-17 05:25:17,118.97,72.53,4.00,99.90,513630,55,20907,-69
2019-11-17 05:25:48,111.32,72.93,4.10,99.90,513692,55,20990,-69
2019-11-17 05:26:38,119.75,72.80,4.10,99.90,466483,59,20975,-69
2019-11-17 05:27:09,98.22,65.07,4.10,99.90,513817,55,20924,-68
2019-11-17 05:27:40,97.28,64.82,4.10,99.90,513639,55,20947,-68
2019-11-17 05:28:11,103.22,67.80,4.10,99.90,513630,55,21420,-68
2019-11-17 05:28:42,113.80,69.47,4.00,99.90,466442,59,21019,-68
2019-11-17 05:29:13,113.65,70.82,4.00,99.90,466462,59,21028,-68
2019-11-17 05:29:44,104.30,69.30,4.00,99.90,513644,55,21432,-68
2019-11-17 05:30:15,102.70,66.57,4.00,99.90,513671,55,20951,-68
2019-11-17 05:30:46,104.07,68.80,4.00,99.90,513647,55,20948,-68
2019-11-17 05:31:17,100.43,67.20,4.00,99.90,473044,55,21023,-68
2019-11-17 05:31:48,107.17,69.13,4.00,99.90,466486,59,21416,-68
2019-11-17 05:32:19,112.93,72.60,4.00,99.90,513633,55,20952,-68
2019-11-17 05:32:50,114.30,71.15,4.00,99.90,473081,55,20963,-68
2019-11-17 05:33:21,112.95,69.78,3.90,99.90,466453,59,20923,-68
2019-11-17 05:33:52,102.10,67.45,4.00,99.90,466465,59,21013,-68
2019-11-17 05:34:23,107.20,69.80,4.00,99.90,466434,59,21437,-68
2019-11-17 05:34:54,113.62,71.82,4.00,99.90,513636,55,21014,-68
2019-11-17 05:35:25,86.85,62.33,4.00,99.90,466464,59,20915,-68
2019-11-17 05:35:56,125.95,72.00,4.00,99.90,466452,59,21412,-69
2019-11-17 05:36:27,108.78,71.72,4.10,99.90,466456,59,20928,-69
2019-11-17 05:36:58,110.43,71.57,4.10,99.90,513512,55,21051,-69
2019-11-17 05:37:29,116.68,71.53,4.10,99.90,466478,59,20908,-69
2019-11-17 05:38:00,125.55,73.55,4.10,99.90,513617,55,21413,-69
2019-11-17 05:38:31,108.50,70.00,4.10,99.90,466469,59,20928,-69
2019-11-17 05:39:04,116.32,71.90,4.10,99.90,472711,55,21108,-69
2019-11-17 05:39:35,109.75,70.85,4.10,99.90,513635,55,21400,-69
2019-11-17 05:40:07,117.95,70.50,4.10,99.90,473157,55,21035,-68
2019-11-17 05:40:37,122.90,72.55,4.10,99.90,513647,55,21477,-68
2019-11-17 05:41:08,109.85,70.78,4.00,99.90,466452,59,21156,-68
2019-11-17 05:41:39,122.20,75.00,4.10,99.90,466473,59,20920,-68
2019-11-17 05:42:10,109.43,72.37,4.10,99.90,466447,59,20958,-69
2019-11-17 05:42:42,124.95,74.62,4.10,99.90,466468,59,20923,-68
2019-11-17 05:43:12,139.18,78.93,4.00,99.90,513634,55,20956,-68
2019-11-17 05:43:43,113.62,74.15,3.90,99.90,513616,55,21009,-68
2019-11-17 05:44:14,131.02,76.68,4.00,99.90,466444,59,20975,-68
2019-11-17 05:44:45,121.90,74.97,4.00,99.90,466456,59,21007,-68
2019-11-17 05:45:16,127.75,78.05,4.00,99.90,466461,59,21035,-68
2019-11-17 05:45:47,117.87,74.97,4.00,99.90,513650,55,21014,-68
2019-11-17 05:46:18,138.20,78.50,4.00,99.90,466424,59,20975,-69
2019-11-17 05:46:49,121.78,76.03,4.00,99.90,466369,59,21029,-69
2019-11-17 05:47:20,119.90,75.53,3.90,99.90,513621,55,21502,-68
2019-11-17 05:47:51,128.95,75.12,4.00,99.90,472959,55,21018,-68
2019-11-17 05:48:22,120.82,74.05,4.00,99.90,513682,55,20904,-68
2019-11-17 05:48:53,133.40,78.60,4.00,99.90,513587,55,21427,-68
2019-11-17 05:49:24,139.50,79.87,4.00,99.90,513667,55,21005,-68
2019-11-17 05:49:55,128.77,79.28,4.00,99.90,513632,55,20932,-68
2019-11-17 05:50:26,125.68,77.97,4.00,99.90,513633,55,21033,-68
2019-11-17 05:50:57,128.87,77.55,4.00,99.90,473086,55,21035,-68
2019-11-17 05:51:28,132.05,76.85,4.00,99.90,466463,59,20923,-68
2019-11-17 05:51:59,131.20,77.50,4.00,99.90,513639,55,20991,-68
2019-11-17 05:52:30,129.90,78.90,4.00,99.90,511801,55,20961,-68
2019-11-17 05:53:01,128.45,80.97,3.90,99.90,513617,55,21431,-68
2019-11-17 05:53:32,122.85,75.20,4.00,99.90,513681,55,20927,-66
2019-11-17 05:54:03,123.47,75.82,4.00,99.90,513612,55,21434,-67
2019-11-17 05:54:34,132.45,78.60,4.00,99.90,513670,55,20904,-68
2019-11-17 05:55:05,144.18,82.22,4.00,99.90,513624,55,21011,-67
2019-11-17 05:55:36,147.87,81.60,4.00,99.90,513646,55,20891,-67
2019-11-17 05:56:07,130.52,79.75,3.90,99.90,513637,55,21044,-67
2019-11-17 05:56:38,128.82,80.78,4.00,99.90,501117,55,20963,-69
2019-11-17 05:57:09,126.20,78.93,4.00,99.90,513614,55,21031,-67
2019-11-17 05:57:40,136.68,77.40,4.00,99.90,513662,55,20916,-68
2019-11-17 05:58:11,113.93,75.10,4.00,99.90,513638,55,20955,-67
2019-11-17 05:58:42,122.87,78.20,4.00,99.90,513651,55,20924,-67
2019-11-17 05:59:13,152.95,82.82,4.00,99.90,501156,55,20939,-67
2019-11-17 05:59:44,138.73,83.07,3.90,99.90,513625,55,20971,-68
2019-11-17 06:00:15,138.27,82.30,3.90,99.90,513633,55,21024,-67
2019-11-17 06:00:46,145.60,79.95,3.90,99.90,466485,59,20993,-67
2019-11-17 06:01:17,140.15,81.97,3.90,99.90,472716,55,20956,-69
2019-11-17 06:01:48,157.52,85.53,3.90,99.90,513646,55,20908,-68
2019-11-17 06:02:19,134.02,79.10,3.90,99.90,513623,55,20948,-68
2019-11-17 06:02:50,156.10,84.43,3.90,99.90,466467,59,20912,-68
2019-11-17 06:03:21,143.43,82.70,3.90,99.90,513634,55,21555,-68
2019-11-17 06:03:52,139.82,83.87,3.90,99.90,466437,59,21007,-68
2019-11-17 06:04:23,124.28,78.12,4.00,99.90,513600,55,20947,-69
2019-11-17 06:04:54,145.50,83.10,3.90,99.90,513647,55,21015,-68
2019-11-17 06:05:25,146.02,82.18,3.90,99.90,513639,55,21467,-68
2019-11-17 06:05:56,128.52,80.45,3.90,99.90,513659,55,21005,-68
2019-11-17 06:06:27,142.10,83.93,3.90,99.90,513644,55,20967,-68
2019-11-17 06:06:58,171.07,89.25,4.00,99.90,513548,55,21078,-69
2019-11-17 06:07:29,162.37,88.40,3.90,99.90,473076,55,21051,-69
2019-11-17 06:08:00,155.43,89.32,3.90,99.90,466437,59,21423,-69
2019-11-17 06:08:31,144.30,87.97,3.90,99.90,513633,55,20944,-69
2019-11-17 06:09:04,157.10,86.90,3.90,99.90,513625,55,21020,-67
2019-11-17 06:09:35,149.75,86.60,3.90,99.90,513620,55,21425,-67
2019-11-17 06:10:06,148.93,86.97,3.90,99.90,466441,59,20961,-67
2019-11-17 06:10:55,185.65,92.22,3.90,99.90,513658,55,20960,-68
2019-11-17 06:12:56,152.75,89.32,3.90,99.90,513677,55,20896,-68
2019-11-17 06:13:27,165.20,85.50,3.90,99.90,474494,55,21120,-67
2019-11-17 06:13:58,159.82,85.18,3.80,99.90,466466,59,20979,-68
2019-11-17 06:14:29,173.35,91.28,3.80,99.90,513627,55,20928,-68
2019-11-17 06:15:00,178.43,93.37,3.80,99.90,513664,55,20972,-69
2019-11-17 06:15:31,156.82,88.78,3.80,99.90,513605,55,20972,-68
2019-11-17 06:16:02,208.35,98.78,3.80,99.90,513669,55,20912,-67
2019-11-17 06:16:33,160.00,89.87,3.80,99.90,513630,55,21476,-67
2019-11-17 06:17:04,181.77,92.45,3.80,99.90,513617,55,20979,-68
2019-11-17 06:17:35,169.85,92.45,3.80,99.90,466434,59,21083,-68
2019-11-17 06:18:06,172.57,92.62,3.80,99.90,513693,55,20908,-68
2019-11-17 06:18:37,183.85,95.30,3.80,99.90,513637,55,21031,-68
2019-11-17 06:19:08,188.98,96.28,3.80,99.90,513611,55,20967,-68
2019-11-17 06:19:39,176.25,95.03,3.90,99.90,513658,55,21018,-68
2019-11-17 06:20:10,186.60,95.72,3.90,99.90,513600,55,21502,-68
2019-11-17 06:20:41,194.15,96.43,3.90,99.90,513641,55,20950,-68
2019-11-17 06:21:12,190.18,98.07,3.90,99.90,513626,55,21515,-68
2019-11-17 06:21:43,191.50,99.35,3.90,99.90,466420,59,21027,-68
2019-11-17 06:22:14,169.77,94.82,3.90,99.90,473037,55,21031,-68
2019-11-17 06:22:45,191.25,99.20,3.90,99.90,513593,55,21415,-68
2019-11-17 06:23:16,169.65,93.22,3.90,99.90,513688,55,20912,-68
2019-11-17 06:23:47,155.65,91.30,3.90,99.90,513598,55,21432,-68
2019-11-17 06:24:18,172.00,94.10,3.90,99.90,466491,59,20984,-68
2019-11-17 06:24:49,160.88,90.97,3.90,99.90,513643,55,21545,-68
2019-11-17 06:25:37,159.55,90.87,3.90,99.90,513678,55,20984,-68
2019-11-17 06:26:07,169.60,90.97,4.00,99.90,513653,55,21427,-68
2019-11-17 06:26:39,146.90,88.62,4.00,99.90,466419,59,20919,-69
2019-11-17 06:27:10,139.77,84.57,4.00,99.90,513585,55,21411,-68
2019-11-17 06:27:41,146.00,88.57,4.00,99.90,513676,55,20907,-68
2019-11-17 06:28:12,172.80,93.57,4.00,99.90,513628,55,20939,-68
2019-11-17 06:28:43,173.98,91.37,4.00,99.90,513633,55,20991,-68
2019-11-17 06:29:14,174.20,89.75,4.00,99.90,473073,55,21460,-68
2019-11-17 06:29:45,183.50,95.62,4.00,99.90,466467,59,20959,-68
2019-11-17 06:31:49,221.30,101.62,4.00,99.90,466445,59,20955,-68
2019-11-17 06:32:20,234.02,94.10,4.00,99.90,466419,59,21085,-68
2019-11-17 06:32:51,221.43,97.65,4.00,99.90,513647,55,20943,-68
2019-11-17 06:33:22,256.80,104.38,3.90,99.90,513600,55,21435,-68
2019-11-17 06:33:56,208.43,98.62,3.90,99.90,466458,59,20943,-68
2019-11-17 06:34:26,205.68,98.40,3.90,99.90,513586,55,21522,-68
2019-11-17 06:34:57,230.93,104.30,4.00,99.90,513630,55,20932,-69
2019-11-17 06:35:38,195.02,100.30,3.90,99.90,466431,59,20956,-69
2019-11-17 06:36:10,236.90,102.38,3.90,99.90,466477,59,20984,-68
2019-11-17 06:36:41,275.33,108.07,3.90,99.90,472428,55,20999,-69
2019-11-17 06:37:12,185.73,96.15,3.90,99.90,466393,59,21447,-69
2019-11-17 06:37:43,233.07,103.35,3.90,99.90,466455,59,20988,-69
2019-11-17 06:38:14,219.40,101.35,3.90,99.90,513617,55,21030,-69
2019-11-17 06:38:47,196.63,98.57,3.80,99.90,466461,59,20928,-67
2019-11-17 06:39:18,230.93,102.45,3.90,99.90,513618,55,21471,-68
2019-11-17 06:39:49,308.98,111.28,3.90,99.90,513654,55,20979,-68
2019-11-17 06:40:20,275.50,109.10,3.90,99.90,513598,55,21007,-68
2019-11-17 06:40:51,221.62,99.20,3.80,99.90,466470,59,20967,-68
2019-11-17 06:41:23,227.62,100.87,3.80,99.90,466569,55,20999,-68
2019-11-17 06:41:54,186.27,96.30,3.80,99.90,513622,55,21416,-68
2019-11-17 06:42:25,191.60,96.47,3.90,99.90,513629,55,20991,-68
2019-11-17 06:42:56,207.45,100.50,3.90,99.90,466470,59,20976,-68
2019-11-17 06:43:27,241.55,104.68,3.90,99.90,491758,55,21072,-68
2019-11-17 06:43:58,202.43,100.10,3.90,99.90,513636,55,20912,-68
2019-11-17 06:44:29,297.27,108.35,3.90,99.90,466444,59,20959,-68
2019-11-17 06:45:00,223.40,101.00,3.90,99.90,513641,55,20896,-68
2019-11-17 06:45:31,253.32,104.82,3.90,99.90,466433,59,20951,-68
2019-11-17 06:46:03,218.82,100.20,3.90,99.90,513585,55,20989,-66
2019-11-17 06:46:34,263.73,106.65,3.90,99.90,513541,55,21483,-68
2019-11-17 06:47:05,232.98,99.10,3.90,99.90,466386,59,20920,-68
2019-11-17 06:47:36,271.65,105.43,3.90,99.90,513594,55,20952,-67
2019-11-17 06:48:07,252.55,104.65,3.90,99.90,466480,59,20997,-68
2019-11-17 06:48:39,233.23,105.03,3.90,99.90,513609,55,21415,-68
2019-11-17 06:49:10,251.07,102.40,3.90,99.90,466495,59,21008,-68
2019-11-17 06:49:40,272.15,102.70,3.90,99.90,513584,55,21090,-68
2019-11-17 06:50:11,249.82,100.50,4.00,99.90,466482,59,20975,-68
2019-11-17 06:50:42,239.60,99.60,4.00,99.90,513599,55,21399,-68
2019-11-17 06:51:14,266.38,104.72,4.00,99.90,513642,55,20982,-68
2019-11-17 06:51:45,266.60,105.55,4.00,99.90,513581,55,21518,-68
2019-11-17 06:52:16,223.48,98.68,4.00,99.90,513640,55,20972,-68
2019-11-17 06:52:47,249.57,100.87,4.00,99.90,473073,55,20939,-68
2019-11-17 06:53:18,199.85,93.75,4.00,99.90,466436,59,20899,-68
2019-11-17 06:53:49,195.00,92.80,4.00,99.90,513615,55,21480,-68
2019-11-17 06:54:20,190.02,91.85,4.00,99.90,473158,55,21023,-68
2019-11-17 06:54:51,144.75,84.70,4.10,99.90,473079,55,20952,-68
2019-11-17 06:55:22,168.85,88.05,4.10,99.90,513649,55,20939,-68
2019-11-17 06:55:53,201.05,95.68,4.10,99.90,513587,55,21415,-68
2019-11-17 06:56:24,157.60,83.12,4.10,99.90,513619,55,20939,-68
2019-11-17 06:56:55,173.50,85.53,4.10,99.90,513619,55,20944,-69
2019-11-17 06:57:26,221.07,90.45,4.10,99.90,513616,55,21495,-68
2019-11-17 06:57:57,166.48,84.62,4.10,99.90,513626,55,20948,-68
2019-11-17 06:58:28,183.00,87.72,4.10,99.90,466458,59,20923,-68
2019-11-17 06:58:59,155.20,84.07,4.10,99.90,513638,55,20944,-68
2019-11-17 06:59:30,157.12,82.97,4.10,99.90,513625,55,20923,-68
2019-11-17 07:00:03,177.27,86.32,4.10,99.90,513637,55,21492,-68
2019-11-17 07:00:34,183.52,88.10,4.10,99.90,513626,55,21384,-67
2019-11-17 07:01:05,185.35,90.85,4.10,99.90,466432,59,21041,-68
2019-11-17 07:01:36,183.18,85.22,4.10,99.90,513658,55,21001,-68
2019-11-17 07:02:07,173.57,84.30,4.10,99.90,513618,55,20959,-68
2019-11-17 07:02:38,225.77,93.10,4.10,99.90,513642,55,20939,-68
2019-11-17 07:03:09,167.65,87.72,4.10,99.90,473058,55,20979,-68
2019-11-17 07:03:40,160.07,84.70,4.10,99.90,513641,55,20919,-68
2019-11-17 07:04:11,164.77,84.55,4.10,99.90,466450,59,21007,-68
2019-11-17 07:04:42,162.02,85.87,4.10,99.90,513666,55,21391,-68
2019-11-17 07:05:13,173.38,85.03,4.10,99.90,513649,55,20988,-68
2019-11-17 07:05:44,153.45,82.75,4.10,99.90,466507,59,20971,-68
2019-11-17 07:06:16,191.93,90.93,4.10,99.90,466435,59,21455,-68
2019-11-17 07:06:47,212.52,91.75,4.10,99.90,466400,59,20987,-69
2019-11-17 07:07:17,215.68,92.53,4.10,99.90,472990,55,20979,-69
2019-11-17 07:07:48,214.85,94.20,4.10,99.90,513678,55,20900,-69
2019-11-17 07:08:21,236.80,95.70,4.10,99.90,473077,55,21537,-69
2019-11-17 07:08:52,185.80,89.10,4.10,99.90,471422,55,21546,-69
2019-11-17 07:09:22,166.68,86.00,4.10,99.90,473163,55,21015,-69
2019-11-17 07:09:53,159.20,82.80,4.20,99.90,513604,55,20967,-69
2019-11-17 07:10:24,198.35,90.18,4.20,99.90,513645,55,20991,-69
2019-11-17 07:10:55,211.15,90.43,4.20,99.90,473135,55,21028,-69
2019-11-17 07:11:26,186.25,88.70,4.20,99.90,513620,55,20951,-69
2019-11-17 07:11:57,200.30,91.57,4.20,99.90,466454,59,20957,-69
2019-11-17 07:12:28,182.18,90.53,4.20,99.90,466444,59,21021,-68
2019-11-17 07:13:00,202.50,91.87,4.20,99.90,513617,55,20935,-68
2019-11-17 07:13:31,191.75,91.32,4.20,99.90,466452,59,21396,-68
2019-11-17 07:14:02,188.52,88.03,4.20,99.90,472909,55,21008,-66
2019-11-17 07:14:33,189.80,90.18,4.30,99.90,466493,59,20919,-67
2019-11-17 07:15:05,211.60,92.62,4.30,99.90,513612,55,21495,-67
2019-11-17 07:15:36,178.40,88.65,4.30,99.90,466457,59,21455,-67
2019-11-17 07:16:07,167.82,87.62,4.30,99.90,472254,55,21435,-67
2019-11-17 07:16:38,158.52,85.18,4.30,99.90,513610,55,20927,-69
2019-11-17 07:17:09,205.85,92.40,4.30,99.90,513596,55,21037,-68
2019-11-17 07:17:41,206.98,90.22,4.30,99.90,466458,59,20915,-68
2019-11-17 07:18:12,186.20,87.80,4.30,99.90,513639,55,21016,-68
2019-11-17 07:18:43,189.57,90.43,4.30,99.90,492247,55,21372,-68
2019-11-17 07:19:14,194.40,90.85,4.30,99.90,473074,55,21033,-68
2019-11-17 07:19:44,190.15,89.65,4.40,99.90,513604,55,20959,-68
2019-11-17 07:20:15,227.40,97.32,4.40,99.90,466435,59,20965,-68
2019-11-17 07:20:46,196.15,90.57,4.40,99.90,513659,55,20913,-68
2019-11-17 07:21:17,209.00,92.43,4.40,99.90,466481,59,21038,-68
2019-11-17 07:21:48,187.40,89.30,4.40,99.90,466486,59,20992,-68
2019-11-17 07:22:19,183.25,89.32,4.40,99.90,513629,55,20947,-68
2019-11-17 07:22:50,190.32,89.47,4.30,99.90,495740,55,20911,-68
2019-11-17 07:23:21,176.77,89.57,4.40,99.90,513615,55,21016,-68
2019-11-17 07:23:52,153.00,85.90,4.40,99.90,466436,59,21479,-68
2019-11-17 07:24:23,175.10,87.47,4.40,99.90,473022,55,20971,-68
2019-11-17 07:24:54,172.45,88.20,4.40,99.90,513588,55,21488,-68
2019-11-17 07:25:26,173.07,87.93,4.40,99.90,513660,55,21025,-68
2019-11-17 07:25:57,189.35,89.32,4.40,99.90,513645,55,21492,-68
2019-11-17 07:26:28,191.25,91.95,4.40,99.90,473068,55,21011,-68
2019-11-17 07:26:59,164.90,84.13,4.40,99.90,466350,59,20999,-69
2019-11-17 07:27:30,185.85,87.28,4.40,99.90,473131,55,20971,-69
2019-11-17 07:28:01,233.55,95.70,4.40,99.90,466405,59,21557,-69
2019-11-17 07:28:32,204.65,91.20,4.40,99.90,493532,55,21028,-68
2019-11-17 07:29:03,210.48,95.53,4.40,99.90,513593,55,20947,-67
2019-11-17 07:29:34,235.30,97.57,4.30,99.90,473011,55,20963,-67
2019-11-17 07:30:07,183.57,91.15,4.40,99.90,513577,55,21007,-67
2019-11-17 07:30:38,185.32,91.20,4.30,99.90,513625,55,21464,-68
2019-11-17 07:31:09,196.95,94.37,4.30,99.90,513634,55,20960,-68
2019-11-17 07:31:40,185.68,92.70,4.30,99.90,513586,55,21487,-67
2019-11-17 07:32:11,178.65,89.78,4.30,99.90,513658,55,20958,-68
2019-11-17 07:32:42,211.85,95.57,4.40,99.90,513572,55,21443,-68
2019-11-17 07:33:13,172.75,88.57,4.40,99.90,513611,55,21633,-68
2019-11-17 07:33:44,206.38,93.35,4.40,99.90,513632,55,20911,-69
2019-11-17 07:34:15,156.95,85.90,4.40,99.90,466450,59,21011,-69
2019-11-17 07:34:46,182.60,88.18,4.40,99.90,513643,55,20960,-69
2019-11-17 07:35:18,178.15,89.57,4.30,99.90,466440,59,21003,-69
2019-11-17 07:35:49,175.65,88.57,4.30,99.90,513640,55,21424,-69
2019-11-17 07:36:20,162.02,89.82,4.40,99.90,472996,55,21022,-69
2019-11-17 07:36:51,197.85,92.32,4.40,99.90,466366,59,20923,-69
2019-11-17 07:37:22,162.50,86.57,4.30,99.90,472732,55,21448,-69
2019-11-17 07:37:53,170.82,89.15,4.30,99.90,466420,59,20959,-69
2019-11-17 07:38:24,162.02,86.40,4.40,99.90,513620,55,21068,-69
2019-11-17 07:38:55,144.30,81.22,4.40,99.90,466438,59,20967,-69
2019-11-17 07:39:26,162.90,83.37,4.40,99.90,513621,55,21064,-69
2019-11-17 07:39:57,180.20,86.10,4.40,99.90,513621,55,20971,-69
2019-11-17 07:40:28,175.35,85.47,4.40,99.90,513629,55,20948,-68
2019-11-17 07:40:59,177.02,87.50,4.40,99.90,513608,55,21040,-68
2019-11-17 07:41:30,176.95,89.20,4.40,99.90,513630,55,20955,-68
2019-11-17 07:42:01,182.98,90.28,4.40,99.90,513615,55,20955,-68
2019-11-17 07:42:32,167.43,87.45,4.40,99.90,472910,55,21050,-68
2019-11-17 07:43:03,188.82,91.70,4.40,99.90,513622,55,21007,-67
2019-11-17 07:43:34,178.93,88.80,4.40,99.90,513625,55,21352,-67
2019-11-17 07:44:05,172.48,87.62,4.40,99.90,466439,59,20943,-67
2019-11-17 07:44:36,189.75,91.25,4.40,99.90,466478,59,21439,-68
2019-11-17 07:45:10,195.38,93.15,4.40,99.90,513593,55,21029,-67
2019-11-17 07:45:41,185.12,90.07,4.50,99.90,513605,55,21392,-68
2019-11-17 07:46:12,166.15,88.53,4.50,99.90,513636,55,20891,-68
2019-11-17 07:46:43,192.75,91.93,4.50,99.90,513554,55,20943,-69
2019-11-17 07:47:14,181.55,89.30,4.50,99.90,513602,55,20892,-68
2019-11-17 07:47:45,184.02,91.10,4.50,99.90,513615,55,20952,-68
2019-11-17 07:48:16,157.60,84.75,4.50,99.90,513647,55,21537,-68
2019-11-17 07:48:47,197.52,91.70,4.50,99.90,513608,55,20958,-68
2019-11-17 07:49:19,187.68,92.12,4.60,99.90,513595,55,21084,-68
2019-11-17 07:49:49,178.35,90.10,4.50,99.90,513660,55,20957,-68
2019-11-17 07:50:20,197.13,95.70,4.60,99.90,466399,59,20940,-68
2019-11-17 07:50:51,171.98,86.50,4.60,99.90,466456,59,21003,-68
2019-11-17 07:51:22,192.85,92.65,4.60,99.90,473144,55,21479,-68
2019-11-17 07:51:53,178.90,90.40,4.60,99.90,513633,55,20944,-68
2019-11-17 07:52:24,169.30,88.47,4.60,99.90,513633,55,20947,-68
2019-11-17 07:52:55,160.80,87.53,4.60,99.90,466454,59,21014,-68
2019-11-17 07:53:26,176.63,90.68,4.60,99.90,513626,55,21439,-67
2019-11-17 07:53:57,174.82,90.12,4.60,99.90,513658,55,20983,-68
2019-11-17 07:54:28,167.10,91.87,4.60,99.90,473145,55,20952,-68
2019-11-17 07:54:59,168.98,87.97,4.60,99.90,513706,55,21024,-68
2019-11-17 07:55:30,165.65,86.82,4.60,99.90,513698,55,21000,-68
2019-11-17 07:56:01,173.87,90.70,4.60,99.90,513681,55,21072,-68
2019-11-17 07:56:32,182.32,92.55,4.60,99.90,513713,55,21064,-68
2019-11-17 07:57:03,206.00,94.90,4.60,99.90,513588,55,21072,-66
2019-11-17 07:57:34,173.52,89.90,4.60,99.90,513737,55,21011,-68
2019-11-17 07:58:05,167.52,89.18,4.60,99.90,513789,55,21523,-68
2019-11-17 07:58:36,186.15,92.32,4.60,99.90,513695,55,20971,-68
2019-11-17 07:59:07,168.52,89.90,4.60,99.90,513669,55,20955,-68
2019-11-17 07:59:38,156.30,86.97,4.60,99.90,513675,55,20904,-67
2019-11-17 08:00:11,170.00,89.07,4.60,99.90,513638,55,20975,-68
2019-11-17 08:00:42,180.27,89.80,4.60,99.90,513686,55,21455,-68
2019-11-17 08:01:13,161.55,87.82,4.60,99.90,513653,55,21037,-68
2019-11-17 08:01:45,165.32,88.37,4.70,99.90,513706,55,20963,-68
2019-11-17 08:02:16,176.63,89.53,4.70,99.90,513660,55,21408,-68
2019-11-17 08:02:47,158.52,87.45,4.70,99.90,513666,55,20904,-68
2019-11-17 08:03:17,175.07,88.97,4.70,99.90,513708,55,20955,-68
2019-11-17 08:03:48,176.20,90.45,4.70,99.90,513666,55,21067,-68
2019-11-17 08:04:19,175.48,92.10,4.70,99.90,513657,55,20964,-68
2019-11-17 08:04:51,162.52,87.68,4.70,99.90,513690,55,21025,-68
2019-11-17 08:05:22,165.00,90.45,4.70,99.90,513634,55,21491,-68
2019-11-17 08:05:53,172.62,93.75,4.70,99.90,513663,55,21011,-68
2019-11-17 08:06:24,154.68,89.47,4.70,99.90,513636,55,20963,-68
2019-11-17 08:06:55,148.98,86.95,4.70,99.90,513650,55,21082,-69
2019-11-17 08:07:26,154.23,89.90,4.70,99.90,513622,55,21444,-69
2019-11-17 08:07:57,159.87,91.12,4.70,99.90,513676,55,21032,-69
2019-11-17 08:08:28,178.82,92.20,4.70,99.90,466453,59,21496,-68
2019-11-17 08:08:59,168.27,91.28,4.80,99.90,513695,55,20904,-69
2019-11-17 08:09:30,174.60,93.07,4.80,99.90,473140,55,20962,-69
2019-11-17 08:10:01,166.40,92.85,4.70,99.90,513685,55,20896,-69
2019-11-17 08:10:33,153.27,90.28,4.80,99.90,466433,59,21422,-68
2019-11-17 08:11:04,150.20,90.47,4.80,99.90,513672,55,21513,-68
2019-11-17 08:11:35,172.70,96.22,4.80,99.90,466471,59,21027,-68
2019-11-17 08:12:06,189.70,96.10,4.80,99.90,513679,55,20926,-68
2019-11-17 08:12:37,155.10,91.50,4.70,99.90,513637,55,21454,-68
2019-11-17 08:13:08,156.12,92.97,4.80,99.90,513673,55,20904,-68
2019-11-17 08:13:39,175.57,92.28,4.80,99.90,513665,55,20951,-68
2019-11-17 08:14:10,163.27,91.93,4.80,99.90,513670,55,20911,-69
2019-11-17 08:14:41,167.13,94.87,4.80,99.90,513676,55,21000,-69
2019-11-17 08:15:12,168.90,95.28,4.80,99.90,466517,59,20923,-68
2019-11-17 08:15:43,162.70,94.40,4.80,99.90,513616,55,21451,-68
2019-11-17 08:16:14,166.88,92.70,4.80,99.90,513699,55,20899,-68
2019-11-17 08:16:45,164.75,92.90,4.80,99.90,466384,59,21443,-69
2019-11-17 08:17:22,174.93,98.20,4.80,99.90,513845,55,20900,-67
2019-11-17 08:17:53,168.25,97.28,4.80,99.90,513632,55,21027,-68
2019-11-17 08:18:24,202.18,101.20,4.70,99.90,513640,55,21348,-68
2019-11-17 08:18:54,176.80,97.95,4.70,99.90,466481,59,21091,-68
2019-11-17 08:19:26,185.93,101.07,4.70,99.90,513669,55,21435,-68
2019-11-17 08:19:56,155.95,91.45,4.70,99.90,513659,55,21084,-68
2019-11-17 08:20:27,163.87,90.45,4.80,99.90,513675,55,21072,-68
2019-11-17 08:20:59,140.32,86.82,4.80,99.90,513649,55,21063,-68
2019-11-17 08:21:29,141.35,88.50,4.80,99.90,513629,55,21500,-68
2019-11-17 08:22:00,142.60,85.32,4.80,99.90,473030,55,20955,-68
2019-11-17 08:22:32,154.73,91.30,4.80,99.90,513618,55,20928,-68
2019-11-17 08:23:03,157.02,92.37,4.80,99.90,513670,55,20951,-68
2019-11-17 08:23:34,158.12,92.57,4.80,99.90,513665,55,20972,-67
2019-11-17 08:24:05,154.38,92.55,4.80,99.90,513647,55,20991,-67
2019-11-17 08:24:36,160.88,93.25,4.80,99.90,513647,55,20977,-68
2019-11-17 08:25:07,172.87,93.00,4.80,99.90,513655,55,20955,-68
2019-11-17 08:25:38,136.20,87.37,4.80,99.90,513685,55,20923,-68
2019-11-17 08:26:09,147.18,87.07,4.80,99.90,466465,59,21420,-68
2019-11-17 08:26:40,165.25,91.40,4.80,99.90,513608,55,21427,-68
2019-11-17 08:27:11,156.00,90.40,4.70,99.90,513608,55,21007,-68
2019-11-17 08:27:42,164.27,93.45,4.70,99.90,513675,55,20912,-68
2019-11-17 08:28:13,140.40,87.65,4.80,99.90,513647,55,20944,-68
2019-11-17 08:28:44,143.70,86.57,4.80,99.90,513668,55,20977,-68
2019-11-17 08:29:15,152.12,87.90,4.70,99.90,513644,55,20955,-68
2019-11-17 08:29:46,136.60,86.12,4.70,99.90,513664,55,20900,-68
2019-11-17 08:30:17,161.70,90.82,4.80,99.90,513678,55,20955,-68
2019-11-17 08:30:48,155.23,90.72,4.70,99.90,513665,55,20911,-68
2019-11-17 08:31:19,150.27,88.68,4.70,99.90,513666,55,21480,-68
2019-11-17 08:31:50,154.63,89.60,4.70,99.90,466467,59,21025,-68
2019-11-17 08:32:21,158.50,88.95,4.80,99.90,513643,55,21009,-68
2019-11-17 08:32:52,134.45,85.28,4.80,99.90,513675,55,20955,-68
2019-11-17 08:33:32,136.40,84.78,4.80,99.90,513650,55,20927,-68
2019-11-17 08:34:03,138.37,85.62,4.80,99.90,466646,59,20939,-69
2019-11-17 08:34:34,141.07,83.70,4.80,99.90,466478,59,20928,-68
2019-11-17 08:35:05,138.10,84.07,4.80,99.90,513642,55,20974,-69
2019-11-17 08:35:36,135.05,86.45,4.80,99.90,513662,55,20980,-68
2019-11-17 08:36:12,131.18,83.60,4.80,99.90,466449,59,20999,-69
2019-11-17 08:36:43,139.40,82.68,4.80,99.90,513601,55,20951,-69
2019-11-17 08:37:14,124.80,80.43,4.90,99.90,466451,59,21428,-68
2019-11-17 08:37:45,130.05,81.37,4.90,99.90,513655,55,21013,-68
2019-11-17 08:38:16,126.68,82.32,4.90,99.90,466331,59,21499,-69
2019-11-17 08:38:47,122.72,79.18,4.90,99.90,466471,59,20915,-69
2019-11-17 08:39:18,134.02,81.90,4.90,99.90,513643,55,20988,-69
2019-11-17 08:39:49,131.07,82.80,4.90,99.90,466457,59,20960,-69
2019-11-17 08:40:20,123.85,80.32,4.90,99.90,513650,55,20948,-68
2019-11-17 08:40:51,130.35,79.10,4.90,99.90,510540,55,21144,-69
2019-11-17 08:41:22,127.05,80.53,4.90,99.90,513664,55,20959,-69
2019-11-17 08:41:53,127.07,79.28,5.00,99.90,513626,55,21499,-69
2019-11-17 08:42:24,142.32,83.12,4.90,99.90,513641,55,20959,-69
2019-11-17 08:42:55,123.57,80.70,5.00,99.90,513658,55,20939,-69
2019-11-17 08:43:26,132.40,80.78,5.00,99.90,513660,55,20952,-69
2019-11-17 08:43:57,122.85,79.30,5.00,99.90,513683,55,21364,-69
2019-11-17 08:44:28,117.32,77.43,4.90,99.90,513653,55,20987,-69
2019-11-17 08:44:59,117.75,78.03,5.00,99.90,513674,55,21017,-69
2019-11-17 08:45:30,125.87,80.38,4.90,99.90,473061,55,20955,-69
2019-11-17 08:46:01,118.57,79.18,5.00,99.90,513658,55,21436,-69
2019-11-17 08:46:32,125.93,77.65,4.90,99.90,513624,55,21427,-69
2019-11-17 08:47:03,126.38,80.32,4.90,99.90,466314,59,20959,-69
2019-11-17 08:47:34,117.75,77.05,4.90,99.90,513638,55,21008,-70
2019-11-17 08:48:05,128.30,79.97,4.90,99.90,513677,55,20900,-69
2019-11-17 08:48:36,132.25,81.50,5.00,99.90,513651,55,21031,-69
2019-11-17 08:49:07,132.05,82.12,5.00,99.90,513670,55,21440,-69
2019-11-17 08:49:38,135.37,81.05,5.00,99.90,513645,55,21000,-69
2019-11-17 08:50:09,127.32,81.05,5.00,99.90,466475,59,20979,-68
2019-11-17 08:50:40,129.23,79.62,5.00,99.90,513652,55,20943,-69
2019-11-17 08:51:11,114.85,76.20,5.00,99.90,513634,55,20904,-69
2019-11-17 08:51:42,136.50,82.18,5.10,99.90,513666,55,20960,-69
2019-11-17 08:52:13,144.20,84.80,5.00,99.90,466448,59,21371,-69
2019-11-17 08:52:44,141.88,83.55,5.10,99.90,513635,55,20956,-69
2019-11-17 08:53:16,147.73,86.22,5.00,99.90,513682,55,20904,-69
2019-11-17 08:53:47,128.25,81.32,4.90,99.90,513664,55,21523,-69
2019-11-17 08:54:18,142.80,85.30,5.00,99.90,513654,55,20963,-69
2019-11-17 08:54:49,136.88,82.62,5.00,99.90,513651,55,21032,-69
2019-11-17 08:55:20,128.50,80.35,5.00,99.90,513661,55,20950,-70
2019-11-17 08:55:51,133.98,82.90,5.00,99.90,513619,55,21012,-70
2019-11-17 08:56:22,134.87,82.72,5.00,99.90,466467,59,20959,-69
2019-11-17 08:56:53,123.75,77.82,5.00,99.90,472837,55,21487,-69
2019-11-17 08:57:24,121.97,79.32,5.00,99.90,466457,59,20995,-69
2019-11-17 08:57:58,137.60,81.75,5.00,99.90,513651,55,21079,-69
2019-11-17 08:58:29,129.68,80.03,5.00,99.90,466480,59,21010,-69
2019-11-17 08:59:00,131.85,81.32,5.00,99.90,466467,59,20916,-69
2019-11-17 08:59:31,143.77,81.30,5.00,99.90,513640,55,20951,-69
2019-11-17 09:00:03,149.65,81.70,5.00,99.90,513675,55,20911,-69
2019-11-17 09:00:35,130.85,81.05,5.00,99.90,466422,59,21520,-68
2019-11-17 09:01:06,142.62,83.12,5.00,99.90,513668,55,20908,-69
2019-11-17 09:01:37,119.53,78.87,5.00,99.90,513687,55,20960,-68
2019-11-17 09:02:08,132.63,81.03,5.00,99.90,513673,55,21347,-69
2019-11-17 09:02:39,139.62,83.90,5.10,99.90,466465,59,21023,-68
2019-11-17 09:03:10,143.37,84.20,5.00,99.90,513661,55,20920,-68
2019-11-17 09:03:41,140.27,83.87,4.90,99.90,513647,55,21603,-69
2019-11-17 09:04:13,134.70,81.05,5.00,99.90,513635,55,20951,-69
2019-11-17 09:04:44,133.15,82.75,4.90,99.90,513616,55,21420,-69
2019-11-17 09:05:15,133.48,81.55,5.00,99.90,513634,55,20967,-69
2019-11-17 09:05:46,125.10,77.97,5.00,99.90,513641,55,21029,-68
2019-11-17 09:06:17,128.23,77.10,5.00,99.90,513671,55,20999,-69
2019-11-17 09:06:47,120.60,76.57,5.00,99.90,513585,55,21517,-69
2019-11-17 09:07:18,138.52,82.57,5.00,99.90,466375,59,20964,-68
2019-11-17 09:07:50,133.77,82.37,4.90,99.90,466438,59,21499,-68
2019-11-17 09:08:21,132.48,79.55,4.90,99.90,513626,55,21431,-69
2019-11-17 09:08:52,133.73,82.10,4.90,99.90,513670,55,20952,-70
2019-11-17 09:09:23,145.68,84.45,4.90,99.90,513660,55,20956,-69
2019-11-17 09:09:54,139.95,83.50,4.90,99.90,466526,59,20959,-69
2019-11-17 09:10:25,156.80,88.50,4.90,99.90,513680,55,21400,-69
2019-11-17 09:10:56,149.12,86.30,4.90,99.90,513749,55,21436,-69
2019-11-17 09:11:27,142.87,83.60,4.90,99.90,466469,59,20959,-69
2019-11-17 09:11:58,150.10,86.87,4.90,99.90,513663,55,20951,-69
2019-11-17 09:12:29,148.07,85.03,4.90,99.90,513695,55,21419,-69
2019-11-17 09:13:00,144.23,85.93,4.80,99.90,513655,55,20943,-69
2019-11-17 09:13:31,132.25,83.68,4.90,99.90,513615,55,21416,-69
2019-11-17 09:14:02,151.23,87.35,4.90,99.90,513649,55,20907,-69
2019-11-17 09:14:33,138.48,85.65,4.90,99.90,513630,55,20937,-69
2019-11-17 09:15:05,133.37,81.93,4.90,99.90,513667,55,21025,-67
2019-11-17 09:15:36,139.12,83.25,4.90,99.90,470789,55,21532,-69
2019-11-17 09:16:07,147.57,85.50,5.00,99.90,513657,55,20884,-69
2019-11-17 09:16:38,158.95,88.78,5.00,99.90,466407,59,20963,-69
2019-11-17 09:17:09,150.85,87.50,4.90,99.90,466473,59,20936,-68
2019-11-17 09:17:41,155.85,85.38,4.90,99.90,513612,55,21494,-69
2019-11-17 09:18:14,146.37,84.13,4.90,99.90,513664,55,21019,-69
2019-11-17 09:18:51,153.00,85.90,4.90,99.90,513694,55,21006,-69
2019-11-17 09:19:22,138.95,83.18,4.90,99.90,513686,55,20977,-69
2019-11-17 09:19:53,153.48,83.62,4.90,99.90,513643,55,21035,-69
2019-11-17 09:20:24,140.25,81.40,5.00,99.90,513637,55,21505,-70
2019-11-17 09:20:55,155.63,85.05,4.90,99.90,466452,59,21003,-70
2019-11-17 09:21:27,150.68,82.90,4.90,99.90,466447,59,20959,-69
2019-11-17 09:21:58,138.80,78.93,4.90,99.90,466481,59,21010,-69
2019-11-17 09:24:21,147.65,81.22,4.90,99.90,513652,55,21015,-69
2019-11-17 09:24:52,123.10,68.65,4.90,99.90,513647,55,21446,-70
2019-11-17 09:25:23,146.73,76.47,4.80,99.90,513677,55,20963,-70
2019-11-17 09:25:54,149.57,81.22,4.80,99.90,513634,55,20951,-70
2019-11-17 09:26:25,152.90,83.57,4.80,99.90,466500,59,20908,-70
2019-11-17 09:26:56,160.40,86.10,4.80,99.90,513618,55,21127,-70
2019-11-17 09:27:27,143.80,83.93,4.80,99.90,513576,55,21459,-70
2019-11-17 09:27:58,149.43,83.40,4.70,99.90,513660,55,20936,-70
2019-11-17 09:28:29,139.77,82.88,4.70,99.90,466465,59,21417,-70
2019-11-17 09:29:00,154.32,83.90,4.70,99.90,472994,55,20967,-71
2019-11-17 09:29:31,162.40,85.35,4.80,99.90,513646,55,21501,-69
2019-11-17 09:30:05,140.35,81.10,4.70,99.90,513668,55,21012,-70
2019-11-17 09:30:36,149.65,83.80,4.80,99.90,466478,59,21380,-70
2019-11-17 09:31:08,160.60,85.53,4.80,99.90,513674,55,21094,-70
2019-11-17 09:31:39,162.85,88.10,4.80,99.90,513673,55,20911,-70
2019-11-17 09:32:10,152.38,84.85,4.80,99.90,466457,59,20959,-70
2019-11-17 09:32:41,151.60,84.50,4.80,99.90,466497,59,20980,-70
2019-11-17 09:33:12,169.18,86.90,4.80,99.90,513650,55,20940,-69
2019-11-17 09:33:43,162.75,88.80,4.80,99.90,466483,59,20972,-69
2019-11-17 09:34:14,140.30,84.87,4.80,99.90,513621,55,20971,-69
2019-11-17 09:34:45,138.37,80.90,4.80,99.90,513679,55,21028,-68
2019-11-17 09:35:16,148.32,82.57,4.80,99.90,513629,55,21408,-68
2019-11-17 09:35:47,144.45,82.90,4.80,99.90,513656,55,21037,-72
2019-11-17 09:36:18,150.87,86.43,4.80,99.90,513671,55,20995,-73
2019-11-17 09:36:49,144.50,84.03,4.80,99.90,466416,59,21431,-73
2019-11-17 09:37:20,151.93,86.55,4.80,99.90,466472,59,21019,-72
2019-11-17 09:37:51,170.18,86.95,4.80,99.90,513677,55,20895,-72
2019-11-17 09:38:22,179.00,92.90,4.80,99.90,513611,55,21029,-72
2019-11-17 09:38:54,170.90,89.18,4.80,99.90,466433,59,21387,-72
2019-11-17 09:39:35,160.18,86.43,4.70,99.90,513603,55,21487,-70
2019-11-17 09:40:07,154.43,87.88,4.80,99.90,466492,59,21007,-72
2019-11-17 09:40:38,175.40,89.60,4.80,99.90,513671,55,21399,-71
2019-11-17 09:41:09,152.40,87.90,4.80,99.90,466709,55,21501,-72
2019-11-17 09:41:40,165.90,88.40,4.80,99.90,513639,55,20964,-71
2019-11-17 09:42:11,147.37,85.38,4.70,99.90,513649,55,20952,-73
2019-11-17 09:42:42,159.65,87.80,4.80,99.90,513633,55,21351,-71
2019-11-17 09:43:13,165.30,89.80,4.80,99.90,513664,55,20964,-71
2019-11-17 09:43:44,165.73,91.07,4.70,99.90,513663,55,20912,-70
2019-11-17 09:44:15,167.90,88.85,4.80,99.90,513638,55,20940,-68
2019-11-17 09:44:46,159.40,90.78,4.70,99.90,513687,55,20968,-69
2019-11-17 09:45:17,156.87,87.35,4.70,99.90,466444,59,21008,-71
2019-11-17 09:45:48,178.10,91.35,4.70,99.90,513672,55,20955,-71
2019-11-17 09:46:19,160.90,91.80,4.70,99.90,466441,59,21408,-71
2019-11-17 09:46:50,174.15,92.80,4.70,99.90,513673,55,20912,-71
2019-11-17 09:47:21,154.12,87.60,4.70,99.90,513577,55,21038,-70
2019-11-17 09:47:52,169.80,90.82,4.70,99.90,513699,55,20900,-70
2019-11-17 09:48:23,161.65,90.20,4.70,99.90,466420,59,20956,-71
2019-11-17 09:48:54,158.95,87.18,4.70,99.90,513672,55,20975,-71
2019-11-17 09:49:25,148.15,87.32,4.80,99.90,466421,59,21500,-70
2019-11-17 09:49:56,166.23,89.37,4.70,99.90,466464,59,21092,-70
2019-11-17 09:50:27,168.80,90.50,4.80,99.90,513687,55,20963,-70
2019-11-17 09:50:58,162.88,87.47,4.80,99.90,466464,59,20956,-70
2019-11-17 09:51:29,162.15,90.20,4.80,99.90,466460,59,21499,-71
2019-11-17 09:52:00,178.05,95.43,4.80,99.90,466716,55,20963,-71
2019-11-17 09:52:31,175.68,96.72,4.80,99.90,513654,55,20943,-70
2019-11-17 09:53:02,143.10,86.22,4.70,99.90,466429,59,21432,-71
2019-11-17 09:53:33,151.35,87.30,4.70,99.90,513648,55,20955,-70
2019-11-17 09:54:04,148.75,83.78,4.80,99.90,513614,55,21484,-70
2019-11-17 09:54:35,153.05,87.32,4.80,99.90,513650,55,20967,-69
2019-11-17 09:55:08,136.05,80.70,4.80,99.90,513659,55,20947,-70
2019-11-17 09:55:49,155.60,86.87,4.80,99.90,513629,55,21479,-70
2019-11-17 09:56:20,159.15,85.00,4.80,99.90,513704,55,20983,-71
2019-11-17 09:56:51,151.63,84.20,4.80,99.90,513573,55,21039,-71
2019-11-17 09:57:22,143.13,82.75,4.80,99.90,473016,55,20967,-70
2019-11-17 09:57:53,136.23,79.32,4.80,99.90,513650,55,20979,-69
2019-11-17 09:58:30,127.90,77.60,4.80,99.90,513653,55,20959,-70
2019-11-17 09:59:01,147.05,81.82,4.90,99.90,513620,55,21452,-70
2019-11-17 09:59:32,159.02,86.18,4.80,99.90,513647,55,20995,-71
2019-11-17 10:00:08,143.25,83.82,4.80,99.90,513613,55,21011,-71
2019-11-17 10:02:31,154.75,87.03,4.80,99.90,488514,55,20986,-70
2019-11-17 10:03:02,139.07,76.93,4.80,99.90,513643,55,21475,-70
2019-11-17 10:03:33,139.18,75.50,4.80,99.90,513656,55,21004,-71
2019-11-17 10:04:04,138.73,77.07,4.80,99.90,513618,55,20959,-69
2019-11-17 10:04:35,151.37,81.82,4.80,99.90,473023,55,21058,-70
2019-11-17 10:05:06,148.38,81.00,4.80,99.90,466465,59,20968,-70
2019-11-17 10:05:37,135.32,79.70,4.90,99.90,473371,55,21515,-70
2019-11-17 10:06:09,149.60,82.20,4.90,99.90,513656,55,20960,-70
2019-11-17 10:06:39,143.82,81.20,4.90,99.90,513616,55,20935,-70
2019-11-17 10:07:10,125.62,76.95,5.00,99.90,466407,59,20955,-70
2019-11-17 10:07:41,142.80,81.43,5.00,99.90,513651,55,21016,-70
2019-11-17 10:08:12,138.25,80.32,5.00,99.90,513612,55,21012,-70
2019-11-17 10:08:43,148.52,82.05,5.10,99.90,473073,55,21024,-70
2019-11-17 10:09:14,154.90,83.22,5.00,99.90,513616,55,21416,-71
2019-11-17 10:09:45,145.85,82.45,5.10,99.90,513629,55,21101,-70
2019-11-17 10:10:16,145.20,81.80,5.00,99.90,466465,59,20995,-71
2019-11-17 10:10:47,140.73,80.70,5.10,99.90,473154,55,20954,-71
2019-11-17 10:11:19,138.55,80.10,5.10,99.90,513623,55,21040,-71
2019-11-17 10:11:50,132.82,76.18,5.20,99.90,513617,55,21493,-70
2019-11-17 10:12:21,132.70,76.93,5.10,99.90,466468,59,21064,-70
2019-11-17 10:12:52,130.27,77.22,5.20,99.90,466461,59,20964,-70
2019-11-17 10:13:23,151.70,82.00,5.10,99.90,466431,59,21104,-71
2019-11-17 10:13:55,153.60,84.37,5.10,99.90,466476,59,21481,-71
2019-11-17 10:14:26,164.62,93.87,5.10,99.90,485217,55,21077,-71
2019-11-17 10:14:57,148.15,86.72,5.10,99.90,466476,59,20915,-71
2019-11-17 10:15:28,146.65,83.22,5.20,99.90,466442,59,21495,-71
2019-11-17 10:15:59,170.35,88.72,5.10,99.90,466497,59,20980,-71
2019-11-17 10:16:30,152.15,87.75,5.00,99.90,513651,55,21459,-70
2019-11-17 10:17:01,164.23,94.75,5.00,99.90,466329,59,21019,-71
2019-11-17 10:17:32,160.68,91.75,5.00,99.90,513662,55,20999,-71
2019-11-17 10:18:03,143.25,82.30,5.00,99.90,513641,55,21344,-71
2019-11-17 10:18:34,136.62,79.28,5.00,99.90,513637,55,21011,-71
2019-11-17 10:19:05,130.50,76.68,5.00,99.90,466488,59,21397,-72
2019-11-17 10:19:36,136.62,79.15,5.00,99.90,466464,59,21435,-70
2019-11-17 10:20:07,139.65,82.97,5.00,99.90,513672,55,20979,-71
2019-11-17 10:20:38,145.35,82.40,4.90,99.90,466441,59,21468,-70
2019-11-17 10:21:09,137.70,80.35,4.90,99.90,513676,55,20927,-71
2019-11-17 10:21:40,147.77,79.40,4.90,99.90,513654,55,20959,-71
2019-11-17 10:22:11,145.02,79.78,4.90,99.90,513662,55,20928,-71
2019-11-17 10:22:42,135.27,78.37,4.90,99.90,513646,55,21029,-71
2019-11-17 10:23:13,146.32,78.80,4.90,99.90,466485,59,20928,-71
2019-11-17 10:23:45,129.80,77.60,4.80,99.90,513649,55,21059,-71
2019-11-17 10:24:16,150.70,82.10,4.90,99.90,513678,55,20912,-71
2019-11-17 10:24:47,145.80,79.80,4.90,99.90,513626,55,20947,-71
2019-11-17 10:25:18,122.45,69.97,4.90,99.90,466476,59,20915,-71
2019-11-17 10:25:49,139.43,76.68,4.90,99.90,513647,55,21017,-71
2019-11-17 10:26:30,136.90,76.85,4.90,99.90,513645,55,21024,-71
2019-11-17 10:27:01,131.12,74.28,4.90,99.90,466341,59,21431,-71
2019-11-17 10:27:32,139.07,76.57,4.90,99.90,473236,55,21041,-72
2019-11-17 10:28:04,137.43,78.65,4.90,99.90,491261,55,20971,-70
2019-11-17 10:28:35,125.20,74.22,4.90,99.90,513627,55,21008,-71
2019-11-17 10:29:06,121.85,73.93,4.90,99.90,513612,55,21400,-71
2019-11-17 10:29:37,119.00,71.70,5.00,99.90,513672,55,20932,-71
2019-11-17 10:30:08,117.80,68.57,5.00,99.90,513672,55,20968,-72
2019-11-17 10:30:39,122.57,70.68,5.00,99.90,472931,55,20969,-71
2019-11-17 10:31:10,125.47,71.85,5.10,99.90,466479,59,20912,-71
2019-11-17 10:31:41,133.27,74.05,5.00,99.90,513614,55,21578,-71
2019-11-17 10:32:12,138.27,77.82,5.10,99.90,513682,55,20926,-71
2019-11-17 10:32:43,142.40,78.97,5.00,99.90,513630,55,20965,-70
2019-11-17 10:33:14,124.28,74.15,5.00,99.90,513668,55,20904,-71
2019-11-17 10:33:45,126.75,72.97,5.00,99.90,513621,55,21431,-71
2019-11-17 10:34:16,132.80,71.85,5.10,99.90,513611,55,21019,-71
2019-11-17 10:34:47,132.00,75.50,5.10,99.90,513674,55,20955,-71
2019-11-17 10:35:18,120.25,72.45,5.10,99.90,513660,55,20954,-71
2019-11-17 10:35:49,123.57,70.03,5.10,99.90,466474,59,21023,-71
2019-11-17 10:36:20,121.97,75.10,5.10,99.90,513626,55,21501,-71
2019-11-17 10:36:51,119.20,72.05,5.00,99.90,466331,59,20947,-71
2019-11-17 10:37:22,133.55,77.40,5.10,99.90,472271,55,21431,-69
2019-11-17 10:37:53,125.35,73.85,5.10,99.90,466462,59,20951,-71
2019-11-17 10:38:24,129.85,72.87,5.10,99.90,466449,59,20971,-71
2019-11-17 10:38:55,134.40,75.78,5.00,99.90,466406,59,20960,-70
2019-11-17 10:39:26,127.32,70.30,5.10,99.90,480441,55,20963,-72
2019-11-17 10:39:57,151.87,82.62,5.00,99.90,513658,55,20939,-71
2019-11-17 10:40:28,139.77,78.55,5.00,99.90,466471,59,20943,-71
2019-11-17 10:40:59,132.40,78.87,5.00,99.90,513627,55,21548,-70
2019-11-17 10:41:30,125.45,75.03,5.00,99.90,466455,59,21479,-69
2019-11-17 10:42:01,124.38,72.82,5.10,99.90,513624,55,21020,-69
2019-11-17 10:42:32,125.32,73.18,5.10,99.90,513634,55,21066,-71
2019-11-17 10:43:03,160.37,86.15,5.00,99.90,472971,55,21029,-71
2019-11-17 10:43:34,135.05,79.68,5.00,99.90,466438,59,20963,-70
2019-11-17 10:44:05,150.55,82.90,4.90,99.90,466466,59,20944,-70
2019-11-17 10:44:36,139.57,78.45,4.90,99.90,513658,55,21156,-70
2019-11-17 10:46:07,140.77,77.25,4.90,99.90,513638,55,20952,-70
2019-11-17 10:46:38,141.15,74.32,4.90,99.90,513982,55,20896,-70
2019-11-17 10:47:09,145.43,79.78,4.80,99.90,513610,55,21492,-70
2019-11-17 10:47:40,142.15,78.47,4.80,99.90,466432,59,21018,-71
2019-11-17 10:48:11,135.07,74.95,4.80,99.90,466695,55,21101,-70
2019-11-17 10:48:45,137.12,75.72,4.80,99.90,513655,55,20931,-69
2019-11-17 10:49:17,136.90,75.47,4.80,99.90,513617,55,21408,-69
2019-11-17 10:49:48,140.48,77.10,4.80,99.90,513663,55,21086,-70
2019-11-17 10:50:19,147.35,81.90,4.80,99.90,466414,59,21431,-70
2019-11-17 10:50:55,139.93,79.55,4.80,99.90,466454,59,20939,-70
2019-11-17 10:51:26,135.35,74.97,4.80,99.90,513665,55,20920,-70
2019-11-17 10:51:57,124.75,72.72,4.80,99.90,466467,59,20947,-70
2019-11-17 10:52:28,135.52,75.72,4.80,99.90,473194,55,20944,-70
2019-11-17 10:52:59,124.28,73.78,4.80,99.90,466467,59,20939,-70
2019-11-17 10:53:33,126.47,75.65,4.80,99.90,466467,59,20963,-70
2019-11-17 10:54:04,150.85,78.10,4.80,99.90,466424,59,21494,-70
2019-11-17 10:54:35,145.55,80.10,4.80,99.90,513645,55,21464,-70
2019-11-17 10:55:07,126.95,74.53,4.80,99.90,473051,55,21019,-70
2019-11-17 10:55:38,137.25,74.65,4.80,99.90,513670,55,20951,-70
2019-11-17 10:56:12,145.45,80.72,4.80,99.90,466428,59,21420,-70
2019-11-17 10:56:43,138.93,77.32,4.80,99.90,513589,55,21484,-70
2019-11-17 10:57:15,137.10,78.50,4.90,99.90,466446,59,20960,-70
2019-11-17 10:57:46,137.20,76.80,4.80,99.90,513602,55,20995,-70
2019-11-17 10:58:17,140.68,78.53,4.80,99.90,466446,59,20939,-70
2019-11-17 10:58:48,139.80,78.75,4.80,99.90,473008,55,21044,-71
2019-11-17 10:59:19,143.93,76.30,4.80,99.90,466477,59,20968,-71
2019-11-17 10:59:50,142.48,79.68,4.80,99.90,513606,55,21564,-71
2019-11-17 11:00:21,133.77,76.03,4.80,99.90,487120,55,21034,-71
2019-11-17 11:00:53,149.43,80.20,4.80,99.90,513617,55,20951,-70
2019-11-17 11:01:24,131.43,73.87,4.80,99.90,466466,59,21513,-71
2019-11-17 11:01:55,142.65,74.53,4.90,99.90,513625,55,21515,-70
2019-11-17 11:02:26,131.25,72.78,4.90,99.90,513634,55,20908,-70
2019-11-17 11:02:57,130.37,75.75,4.90,99.90,513639,55,20931,-70
2019-11-17 11:03:28,133.43,73.95,4.90,99.90,513650,55,20955,-70
2019-11-17 11:03:59,131.18,77.07,5.00,99.90,473085,55,20939,-71
2019-11-17 11:04:31,124.10,71.12,5.00,99.90,513627,55,20907,-71
2019-11-17 11:05:03,139.93,78.18,5.00,99.90,466446,59,20963,-70
2019-11-17 11:05:34,136.00,77.22,5.00,99.90,513638,55,20919,-70
2019-11-17 11:06:06,152.85,78.03,5.00,99.90,473019,55,20939,-70
2019-11-17 11:06:37,128.30,77.70,4.90,99.90,466409,59,21384,-70
2019-11-17 11:07:08,132.77,74.20,4.90,99.90,513623,55,20951,-70
2019-11-17 11:07:40,139.40,76.20,4.90,99.90,513593,55,20985,-69
2019-11-17 11:08:11,135.70,76.72,4.90,99.90,513632,55,21061,-70
2019-11-17 11:08:44,137.70,77.40,4.90,99.90,466460,59,20919,-70
2019-11-17 11:09:15,144.98,78.55,4.90,99.90,466432,59,21428,-70
2019-11-17 11:09:46,152.00,83.65,4.90,99.90,513630,55,20908,-70
2019-11-17 11:10:17,139.00,79.18,5.00,99.90,466466,59,20955,-70
2019-11-17 11:10:49,122.68,73.05,4.90,99.90,513637,55,20888,-69
2019-11-17 11:11:20,131.98,75.05,5.00,99.90,513611,55,21523,-69
2019-11-17 11:11:51,142.93,77.70,5.00,99.90,513672,55,20908,-70
2019-11-17 11:12:22,118.10,72.70,5.00,99.90,466406,59,20943,-70
2019-11-17 11:12:53,128.82,75.40,5.00,99.90,466486,59,21033,-70
2019-11-17 11:13:24,118.70,73.30,5.10,99.90,513634,55,21412,-71
2019-11-17 11:13:55,138.88,76.30,5.10,99.90,513713,55,20908,-70
2019-11-17 11:14:26,144.40,79.87,5.20,99.90,466547,59,20956,-70
2019-11-17 11:14:57,138.40,75.78,5.10,99.90,466510,59,21484,-70
2019-11-17 11:15:28,132.30,74.70,5.10,99.90,513719,55,20936,-70
2019-11-17 11:15:59,133.80,76.07,5.10,99.90,466513,59,21477,-70
2019-11-17 11:16:31,134.50,74.95,5.10,99.90,466530,59,21007,-70
2019-11-17 11:17:02,130.00,76.37,5.10,99.90,513669,55,20983,-70
2019-11-17 11:17:33,141.02,78.43,5.10,99.90,513665,55,20978,-70
2019-11-17 11:18:04,133.15,77.40,5.10,99.90,466438,59,20959,-71
2019-11-17 11:18:35,132.35,77.70,5.10,99.90,472871,55,21019,-70
2019-11-17 11:19:06,134.30,79.30,5.20,99.90,466474,59,21393,-70
2019-11-17 11:19:37,140.57,78.95,5.20,99.90,513620,55,21510,-71
2019-11-17 11:20:08,145.70,83.50,5.20,99.90,500078,55,20992,-70
2019-11-17 11:20:39,135.37,77.35,5.20,99.90,513637,55,20944,-70
2019-11-17 11:21:11,147.13,80.22,5.10,99.90,513636,55,21364,-70
2019-11-17 11:21:42,127.15,74.03,5.10,99.90,472732,55,21459,-69
2019-11-17 11:22:13,141.75,78.65,5.10,99.90,513646,55,20944,-69
2019-11-17 11:22:44,145.10,79.78,5.20,99.90,513629,55,20963,-69
2019-11-17 11:23:15,140.45,78.45,5.20,99.90,466461,59,20919,-70
2019-11-17 11:23:46,138.25,78.55,5.20,99.90,513649,55,21031,-69
2019-11-17 11:24:17,145.90,81.28,5.20,99.90,466451,59,20919,-70
2019-11-17 11:24:47,136.02,75.85,5.20,99.90,513628,55,20956,-70
2019-11-17 11:25:18,149.80,75.35,5.20,99.90,513638,55,21465,-70
2019-11-17 11:25:49,129.45,74.70,5.20,99.90,513616,55,20942,-70
2019-11-17 11:26:20,122.45,73.32,5.20,99.90,513638,55,20908,-69
2019-11-17 11:26:51,121.90,73.53,5.30,99.90,466372,59,20958,-70
2019-11-17 11:27:22,122.22,73.97,5.30,99.90,513616,55,20912,-68
2019-11-17 11:27:53,123.03,72.15,5.30,99.90,513628,55,20955,-70
2019-11-17 11:28:24,117.00,71.03,5.30,99.90,513664,55,21435,-70
2019-11-17 11:28:55,126.87,70.72,5.30,99.90,513606,55,20931,-70
2019-11-17 11:29:26,115.80,67.65,5.30,99.90,466457,59,20964,-69
2019-11-17 11:29:57,116.05,69.07,5.30,99.90,513638,55,20939,-70
2019-11-17 11:30:29,111.03,66.82,5.30,99.90,466463,59,20947,-70
2019-11-17 11:31:00,103.78,68.65,5.40,99.90,513650,55,20999,-69
2019-11-17 11:31:31,102.00,65.78,5.40,99.90,513602,55,21502,-70
2019-11-17 11:32:02,105.63,64.25,5.50,99.90,466426,59,21017,-70
2019-11-17 11:32:33,117.65,70.07,5.50,99.90,466450,59,21031,-71
2019-11-17 11:33:04,116.82,68.65,5.50,99.90,513614,55,21424,-71
2019-11-17 11:33:35,114.20,69.20,5.40,99.90,466455,59,21487,-70
2019-11-17 11:34:06,106.07,63.38,5.40,99.90,513668,55,21012,-71
2019-11-17 11:34:37,114.82,66.35,5.40,99.90,466489,59,20956,-71
2019-11-17 11:35:16,108.37,66.45,5.30,99.90,466456,59,20951,-70
2019-11-17 11:35:47,107.35,66.72,5.30,99.90,513692,55,21364,-70
2019-11-17 11:36:18,106.95,66.68,5.40,99.90,513688,55,20994,-71
2019-11-17 11:36:49,119.50,64.10,5.30,99.90,505866,55,20948,-72
2019-11-17 11:37:20,113.12,68.45,5.30,99.90,466467,59,21016,-71
2019-11-17 11:37:51,112.30,67.82,5.30,99.90,466474,59,20948,-71
2019-11-17 11:38:22,113.03,67.93,5.30,99.90,513660,55,21511,-71
2019-11-17 11:38:53,108.20,69.20,5.30,99.90,472958,55,21036,-70
2019-11-17 11:39:24,113.30,70.12,5.30,99.90,508412,55,20943,-71
2019-11-17 11:39:55,115.50,68.90,5.40,99.90,466449,59,21580,-71
2019-11-17 11:40:27,110.75,65.87,5.40,99.90,513678,55,21011,-70
2019-11-17 11:40:58,110.47,68.37,5.40,99.90,466460,59,21479,-71
2019-11-17 11:41:29,103.12,64.12,5.40,99.90,513675,55,20980,-71
2019-11-17 11:42:00,113.35,67.68,5.30,99.90,513672,55,20939,-72
2019-11-17 11:42:31,95.53,62.42,5.40,99.90,466460,59,20948,-71
2019-11-17 11:43:02,95.28,63.25,5.50,99.90,513674,55,20952,-72
2019-11-17 11:43:33,98.15,63.25,5.60,99.90,513681,55,20988,-71
2019-11-17 11:44:04,97.60,58.95,5.60,99.90,513639,55,20983,-71
2019-11-17 11:44:35,95.95,61.37,5.60,99.90,513703,55,20896,-71
2019-11-17 11:45:26,91.43,59.75,5.60,99.90,466448,59,20955,-70
2019-11-17 11:45:58,93.75,58.50,5.70,99.90,466443,59,20968,-71
2019-11-17 11:46:29,103.22,61.75,5.80,99.90,466495,59,21445,-71
2019-11-17 11:47:00,96.15,61.10,5.80,99.90,466367,59,20995,-71
2019-11-17 11:47:31,97.57,60.80,5.80,99.90,466411,59,20915,-71
2019-11-17 11:48:02,94.93,62.88,5.90,99.90,466451,59,21513,-72
2019-11-17 11:48:33,95.65,59.13,5.90,99.90,513680,55,20973,-71
2019-11-17 11:49:04,105.22,60.75,5.90,99.90,466478,59,20944,-71
2019-11-17 11:49:35,96.50,61.33,5.90,99.90,513664,55,20919,-71
2019-11-17 11:50:06,92.93,59.92,5.90,99.90,466470,59,21527,-71
2019-11-17 11:50:38,94.82,60.47,5.90,99.90,513680,55,21057,-70
2019-11-17 11:51:09,96.87,60.67,6.00,99.90,513655,55,21416,-69
2019-11-17 11:51:39,96.60,61.15,6.00,99.90,466505,59,21020,-69
2019-11-17 11:52:10,108.53,64.90,6.00,99.90,513633,55,20991,-69
2019-11-17 11:52:41,93.95,61.13,5.90,99.90,513718,55,20977,-69
2019-11-17 11:53:13,91.00,60.05,5.90,99.90,513621,55,21566,-69
2019-11-17 11:53:44,96.47,61.75,5.90,99.90,466463,59,21416,-70
2019-11-17 11:54:15,97.90,62.45,5.90,99.90,513685,55,20995,-70
2019-11-17 11:54:46,96.35,61.65,6.00,99.90,466504,59,20911,-70
2019-11-17 11:55:17,95.93,61.00,6.00,99.90,466487,59,21078,-70
2019-11-17 11:55:48,91.93,59.80,5.90,99.90,513698,55,20956,-69
2019-11-17 11:56:19,97.93,60.12,5.80,99.90,513715,55,20943,-69
2019-11-17 11:56:50,94.68,59.80,5.90,99.90,466394,59,20993,-71
2019-11-17 11:57:21,105.22,62.75,5.80,99.90,513683,55,20956,-69
2019-11-17 11:57:52,99.40,61.28,5.80,99.90,513712,55,20985,-67
2019-11-17 11:58:23,105.40,64.75,5.80,99.90,504306,55,20960,-68
2019-11-17 11:58:54,93.72,60.10,5.80,99.90,466480,59,20976,-68
2019-11-17 11:59:25,112.35,63.83,5.80,99.90,513687,55,20936,-68
2019-11-17 11:59:56,102.32,66.22,5.80,99.90,513679,55,20923,-68
2019-11-17 12:00:27,106.68,63.25,5.70,99.90,513651,55,20968,-68
2019-11-17 12:00:58,96.10,62.75,5.80,99.90,513694,55,20927,-68
2019-11-17 12:01:29,95.93,60.45,5.80,99.90,513629,55,20951,-68
2019-11-17 12:02:00,103.60,63.53,5.80,99.90,513699,55,21022,-68
2019-11-17 12:02:31,92.57,61.60,5.70,99.90,513644,55,21431,-68
2019-11-17 12:03:04,95.70,59.55,5.70,99.90,513702,55,20896,-68
2019-11-17 12:03:35,105.53,64.60,5.70,99.90,513619,55,21517,-68
2019-11-17 12:04:06,114.90,65.07,5.70,99.90,513656,55,21473,-68
2019-11-17 12:04:37,96.65,63.28,5.70,99.90,466457,59,20972,-66
2019-11-17 12:05:08,101.22,63.28,5.70,99.90,513673,55,20953,-68
2019-11-17 12:05:40,96.37,62.80,5.70,99.90,513664,55,20959,-68
2019-11-17 12:06:11,100.30,62.40,5.70,99.90,466443,59,21352,-68
2019-11-17 12:06:43,99.25,60.55,5.70,99.90,513615,55,20962,-68
2019-11-17 12:07:14,91.63,59.40,5.60,99.90,513649,55,21445,-68
2019-11-17 12:07:45,90.62,60.67,5.60,99.90,513662,55,20944,-68
2019-11-17 12:08:16,101.90,61.97,5.60,99.90,466470,59,21449,-68
2019-11-17 12:08:47,99.53,62.15,5.60,99.90,513671,55,21036,-68
2019-11-17 12:09:18,96.85,61.45,5.60,99.90,513642,55,20953,-67
2019-11-17 12:09:50,106.85,64.20,5.60,99.90,513683,55,21547,-69
2019-11-17 12:10:21,104.72,60.22,5.60,99.90,513654,55,21023,-69
2019-11-17 12:10:56,92.03,59.70,5.60,99.90,513651,55,21009,-68
2019-11-17 12:11:27,102.97,63.47,5.70,99.90,513678,55,21100,-68
2019-11-17 12:11:58,103.28,62.75,5.60,99.90,513628,55,21400,-68
2019-11-17 12:12:29,105.57,60.12,5.60,99.90,513689,55,20936,-68
2019-11-17 12:13:01,93.05,59.45,5.60,99.90,466421,59,20947,-68
2019-11-17 12:13:32,100.68,63.13,5.60,99.90,513627,55,21443,-68
2019-11-17 12:14:03,95.97,62.30,5.70,99.90,466573,55,20947,-68
2019-11-17 12:14:34,109.82,63.87,5.70,99.90,466490,59,20975,-68
2019-11-17 12:15:06,91.35,62.28,5.70,99.90,513628,55,21424,-67
2019-11-17 12:15:37,99.93,62.03,5.70,99.90,513675,55,21367,-68
2019-11-17 12:16:08,111.55,64.25,5.80,99.90,513675,55,20936,-68
2019-11-17 12:16:39,100.93,64.35,5.80,99.90,513638,55,20944,-68
2019-11-17 12:17:10,105.53,62.20,5.80,99.90,513652,55,20964,-68
2019-11-17 12:17:41,104.28,62.97,5.80,99.90,513667,55,20888,-68
2019-11-17 12:18:13,108.40,64.72,5.80,99.90,513651,55,21475,-68
2019-11-17 12:18:44,96.78,60.10,5.80,99.90,513706,55,20956,-68
2019-11-17 12:19:15,109.97,64.37,5.80,99.90,513680,55,20963,-68
2019-11-17 12:19:46,96.40,59.72,5.90,99.90,513636,55,20900,-67
2019-11-17 12:20:17,95.68,61.65,5.90,99.90,513665,55,20933,-68
2019-11-17 12:20:48,96.50,59.90,5.90,99.90,513693,55,20964,-68
2019-11-17 12:21:19,94.37,59.35,5.90,99.90,466438,59,20949,-68
2019-11-17 12:21:50,98.50,59.25,5.90,99.90,513689,55,20892,-68
2019-11-17 12:22:22,104.55,61.50,6.00,99.90,473128,55,21407,-68
2019-11-17 12:22:53,94.55,60.65,6.00,99.90,513640,55,21397,-68
2019-11-17 12:23:24,102.38,61.10,6.00,99.90,506850,55,21025,-68
2019-11-17 12:23:55,100.18,63.55,6.00,99.90,513713,55,20981,-68
2019-11-17 12:24:26,99.87,61.60,6.00,99.90,466426,59,20951,-68
2019-11-17 12:24:57,102.18,62.62,6.00,99.90,513682,55,20947,-68
2019-11-17 12:25:28,108.45,64.78,6.00,99.90,513666,55,20939,-68
2019-11-17 12:25:59,102.72,62.83,6.00,99.90,513663,55,20943,-68
2019-11-17 12:26:30,109.30,61.67,5.90,99.90,513649,55,20935,-68
2019-11-17 12:27:01,102.10,62.17,5.90,99.90,513572,55,21078,-68
2019-11-17 12:27:32,98.32,60.85,6.00,99.90,513610,55,21027,-68
2019-11-17 12:28:03,99.55,61.85,6.00,99.90,513629,55,20944,-68
2019-11-17 12:28:34,100.50,60.20,6.10,99.90,513610,55,21007,-68
2019-11-17 12:29:05,110.15,61.70,6.00,99.90,513633,55,20972,-68
2019-11-17 12:29:36,108.95,62.60,5.90,99.90,513673,55,20985,-68
2019-11-17 12:30:08,96.57,61.60,5.90,99.90,513657,55,20996,-68
2019-11-17 12:30:39,110.28,65.12,5.90,99.90,513670,55,20982,-68
2019-11-17 12:31:10,102.32,64.10,5.80,99.90,513610,55,21512,-68
2019-11-17 12:31:41,98.62,61.33,5.90,99.90,496116,55,20952,-68
2019-11-17 12:32:11,95.20,59.40,5.80,99.90,513651,55,20948,-68
2019-11-17 12:32:42,99.40,62.00,5.90,99.90,513644,55,20964,-68
2019-11-17 12:33:13,97.80,58.75,5.90,99.90,513672,55,21051,-68
2019-11-17 12:33:44,86.80,56.65,5.90,99.90,513670,55,20904,-69
2019-11-17 12:34:15,90.25,55.65,5.90,99.90,466511,59,20944,-69
2019-11-17 12:34:46,88.30,56.53,6.00,99.90,466486,59,20981,-69
2019-11-17 12:35:17,98.20,57.85,6.00,99.90,513647,55,20952,-68
2019-11-17 12:35:48,89.05,55.63,6.00,99.90,513684,55,20977,-68
2019-11-17 12:36:20,85.72,52.15,6.00,99.90,513617,55,21498,-68
2019-11-17 12:36:51,88.12,56.65,6.10,99.90,513646,55,20908,-68
2019-11-17 12:37:22,80.12,54.60,6.10,99.90,513682,55,21028,-68
2019-11-17 12:37:53,91.25,56.08,6.10,99.90,513656,55,21352,-68
2019-11-17 12:38:24,89.00,55.63,6.10,99.90,513629,55,20936,-68
2019-11-17 12:38:55,81.15,54.05,6.10,99.90,513657,55,20986,-68
2019-11-17 12:39:26,88.10,55.35,6.10,99.90,513649,55,20992,-68
2019-11-17 12:39:57,89.22,54.28,6.10,99.90,513591,55,20943,-68
2019-11-17 12:40:28,91.53,54.45,6.00,99.90,513644,55,20903,-68
2019-11-17 12:40:59,87.50,53.95,6.00,99.90,513672,55,21420,-68
2019-11-17 12:41:30,92.50,56.63,6.00,99.90,513685,55,20972,-68
2019-11-17 12:42:01,86.20,53.80,6.00,99.90,513603,55,20988,-68
2019-11-17 12:42:32,86.78,53.45,6.00,99.90,466500,59,20999,-68
2019-11-17 12:43:03,80.80,53.47,6.10,99.90,466447,59,21023,-68
2019-11-17 12:43:34,93.85,53.78,6.10,99.90,491090,55,20904,-68
2019-11-17 12:44:05,89.93,54.55,6.00,99.90,513603,55,21474,-68
2019-11-17 12:44:36,86.50,55.70,6.00,99.90,513621,55,20892,-67
2019-11-17 12:45:07,84.55,53.80,6.10,99.90,466432,59,20959,-71
2019-11-17 12:45:41,94.05,55.90,6.10,99.90,513673,55,21432,-68
2019-11-17 12:46:12,89.97,56.75,6.00,99.90,468691,55,21495,-69
2019-11-17 12:46:43,89.57,55.85,6.10,99.90,466417,59,20927,-70
2019-11-17 12:47:14,91.72,55.83,6.00,99.90,513645,55,20952,-70
2019-11-17 12:47:45,93.57,54.08,6.00,99.90,513653,55,21000,-70
2019-11-17 12:48:16,83.78,53.87,6.00,99.90,466475,59,20999,-69
2019-11-17 12:48:47,88.37,55.73,6.00,99.90,513662,55,20967,-70
2019-11-17 12:49:18,80.90,54.28,6.00,99.90,513665,55,21015,-70
2019-11-17 12:49:49,82.97,53.28,6.00,99.90,513697,55,21020,-71
2019-11-17 12:50:20,95.18,54.78,6.00,99.90,473110,55,21025,-70
2019-11-17 12:50:51,94.13,56.33,6.10,99.90,466509,59,20962,-70
2019-11-17 12:51:22,87.93,55.58,6.10,99.90,513662,55,20960,-70
2019-11-17 12:51:53,79.28,53.65,6.10,99.90,513657,55,20888,-71
2019-11-17 12:52:24,85.12,54.70,6.10,99.90,473105,55,21015,-69
2019-11-17 12:52:55,88.75,55.30,6.20,99.90,513679,55,21501,-70
2019-11-17 12:53:26,87.30,53.70,6.10,99.90,513669,55,20951,-70
2019-11-17 12:53:57,85.03,52.67,6.10,99.90,466467,59,21392,-71
2019-11-17 12:54:28,86.07,56.75,6.20,99.90,513685,55,21007,-70
2019-11-17 12:54:59,89.03,57.65,6.10,99.90,513654,55,21415,-70
2019-11-17 12:55:30,80.90,52.65,6.10,99.90,513657,55,21011,-70
2019-11-17 12:56:01,82.20,53.35,6.10,99.90,466453,59,21491,-70
2019-11-17 12:56:32,87.60,55.83,6.10,99.90,513645,55,21011,-70
2019-11-17 12:57:03,91.30,56.30,6.10,99.90,473196,55,21003,-70
2019-11-17 12:57:35,88.30,53.30,6.10,99.90,490606,55,21009,-71
2019-11-17 12:58:06,101.43,57.38,6.10,99.90,472312,55,21035,-71
2019-11-17 12:58:37,89.18,58.13,6.10,99.90,513627,55,20960,-70
2019-11-17 12:59:08,90.68,60.08,6.10,99.90,466480,59,21011,-70
2019-11-17 12:59:39,104.68,63.97,6.10,99.90,466466,59,20948,-71
2019-11-17 13:00:10,87.62,55.58,6.10,99.90,466487,59,20956,-70
2019-11-17 13:00:41,89.43,56.20,6.10,99.90,513642,55,20972,-70
2019-11-17 13:01:12,88.32,57.53,6.10,99.90,513666,55,21028,-70
2019-11-17 13:01:43,96.37,57.22,6.10,99.90,466470,59,21448,-71
2019-11-17 13:02:14,88.90,55.80,6.10,99.90,473013,55,20963,-71
2019-11-17 13:02:45,90.78,56.47,6.10,99.90,513663,55,20912,-71
2019-11-17 13:03:16,97.03,61.08,6.00,99.90,513677,55,21028,-71
2019-11-17 13:03:47,99.72,61.95,6.00,99.90,513654,55,21065,-71
2019-11-17 13:04:18,89.57,54.47,6.00,99.90,473060,55,21036,-70
2019-11-17 13:04:49,88.28,56.30,6.00,99.90,513667,55,21364,-70
2019-11-17 13:05:20,85.05,54.85,6.10,99.90,466472,59,20979,-70
2019-11-17 13:05:51,96.53,60.22,6.10,99.90,513703,55,20965,-70
2019-11-17 13:06:22,101.82,61.58,6.10,99.90,473093,55,20956,-70
2019-11-17 13:06:53,110.32,67.40,6.10,99.90,466427,59,21273,-70
2019-11-17 13:07:24,100.80,62.95,6.10,99.90,466414,59,21034,-70
2019-11-17 13:07:55,96.85,61.40,6.10,99.90,513645,55,21425,-70
2019-11-17 13:08:26,92.88,57.35,6.20,99.90,473052,55,20967,-70
2019-11-17 13:08:57,91.28,58.95,6.20,99.90,513673,55,20924,-72
2019-11-17 13:09:28,92.75,57.35,6.30,99.90,466449,59,20999,-70
2019-11-17 13:09:59,82.18,53.67,6.30,99.90,513671,55,20909,-69
2019-11-17 13:10:30,85.30,51.42,6.40,99.90,513666,55,20959,-69
2019-11-17 13:11:01,83.47,55.85,6.40,99.90,513689,55,20971,-70
2019-11-17 13:11:32,83.60,53.60,6.40,99.90,466440,59,20979,-71
2019-11-17 13:12:03,87.93,55.03,6.40,99.90,513670,55,20908,-71
2019-11-17 13:12:35,91.12,52.60,6.40,99.90,513674,55,20967,-71
2019-11-17 13:13:06,81.97,54.00,6.40,99.90,466466,59,21516,-72
2019-11-17 13:13:37,82.32,53.22,6.40,99.90,513693,55,20956,-70
2019-11-17 13:14:08,81.07,53.03,6.40,99.90,513663,55,20931,-71
2019-11-17 13:14:39,91.05,59.20,6.40,99.90,513663,55,21004,-71
2019-11-17 13:15:12,85.90,56.75,6.30,99.90,488699,55,20907,-72
2019-11-17 13:15:43,85.47,55.75,6.30,99.90,466457,59,21028,-71
2019-11-17 13:16:15,91.18,57.65,6.30,99.90,513635,55,20931,-71
2019-11-17 13:16:46,85.18,55.42,6.40,99.90,513627,55,21490,-71
2019-11-17 13:17:17,80.12,52.08,6.30,99.90,513672,55,20975,-71
2019-11-17 13:17:48,89.85,56.72,6.40,99.90,466460,59,21019,-71
2019-11-17 13:18:19,89.10,55.45,6.40,99.90,513695,55,20920,-71
2019-11-17 13:18:50,92.35,57.03,6.30,99.90,513656,55,21059,-71
2019-11-17 13:19:21,93.25,57.92,6.30,99.90,513694,55,21383,-72
2019-11-17 13:19:52,84.78,56.17,6.30,99.90,513677,55,20952,-71
2019-11-17 13:20:23,84.30,56.17,6.30,99.90,466492,59,21000,-71
2019-11-17 13:20:54,79.30,53.05,6.40,99.90,513683,55,20955,-72
2019-11-17 13:21:25,83.95,55.83,6.40,99.90,513708,55,21424,-71
2019-11-17 13:21:56,83.28,52.38,6.40,99.90,466479,59,20947,-71
2019-11-17 13:22:27,84.05,53.45,6.50,99.90,513661,55,20908,-72
2019-11-17 13:22:58,80.35,50.25,6.50,99.90,513616,55,20931,-72
2019-11-17 13:23:29,82.68,54.60,6.60,99.90,483790,55,20904,-71
2019-11-17 13:24:00,83.30,52.45,6.60,99.90,513634,55,21603,-72
2019-11-17 13:24:30,80.60,52.35,6.60,99.90,511905,55,20912,-72
2019-11-17 13:25:02,84.40,53.53,6.60,99.90,513625,55,21550,-71
2019-11-17 13:25:33,84.37,52.88,6.60,99.90,513654,55,21487,-71
2019-11-17 13:26:04,77.68,52.15,6.60,99.90,466428,59,20960,-71
2019-11-17 13:26:35,78.43,49.22,6.60,99.90,513659,55,20971,-72
2019-11-17 13:27:06,89.05,53.63,6.60,99.90,503613,55,21000,-72
2019-11-17 13:27:37,85.75,53.83,6.50,99.90,513606,55,21007,-71
2019-11-17 13:28:08,88.25,54.42,6.50,99.90,513681,55,20936,-70
2019-11-17 13:28:39,87.72,54.47,6.40,99.90,513636,55,20943,-72
2019-11-17 13:29:10,81.32,53.33,6.40,99.90,513657,55,21056,-71
2019-11-17 13:29:41,83.45,54.75,6.40,99.90,473164,55,21536,-72
2019-11-17 13:30:12,80.07,52.10,6.40,99.90,513653,55,20940,-72
2019-11-17 13:30:43,87.72,56.17,6.40,99.90,513673,55,20935,-73
2019-11-17 13:31:14,84.32,52.78,6.30,99.90,513639,55,20949,-73
2019-11-17 13:31:45,78.37,53.03,6.30,99.90,513675,55,20948,-72
2019-11-17 13:32:16,82.40,53.38,6.20,99.90,485490,55,20943,-73
2019-11-17 13:32:47,86.78,54.13,6.20,99.90,513654,55,20928,-70
2019-11-17 13:33:18,79.82,54.95,6.30,99.90,513639,55,21050,-72
2019-11-17 13:33:49,91.18,55.33,6.30,99.90,513691,55,21007,-72
2019-11-17 13:34:20,94.10,55.35,6.20,99.90,513636,55,20943,-69
2019-11-17 13:34:51,88.25,56.67,6.20,99.90,466498,59,20907,-71
2019-11-17 13:35:22,80.87,54.53,6.20,99.90,513624,55,21007,-70
2019-11-17 13:35:53,78.18,50.72,6.20,99.90,513660,55,20989,-70
2019-11-17 13:36:24,83.15,54.33,6.30,99.90,488585,55,20991,-70
2019-11-17 13:36:55,81.60,53.15,6.20,99.90,513660,55,20900,-70
2019-11-17 13:37:26,82.95,52.10,6.20,99.90,513655,55,20939,-69
2019-11-17 13:37:57,75.93,53.30,6.20,99.90,513630,55,20908,-69
2019-11-17 13:38:28,88.45,56.35,6.20,99.90,513667,55,20967,-70
2019-11-17 13:38:59,92.80,56.10,6.20,99.90,513687,55,20944,-69
2019-11-17 13:39:30,88.03,53.35,6.20,99.90,466478,59,21019,-70
2019-11-17 13:40:01,73.57,50.40,6.20,99.90,509084,55,20903,-69
2019-11-17 13:40:33,80.07,50.08,6.20,99.90,513673,55,21013,-69
2019-11-17 13:41:04,77.82,51.53,6.20,99.90,466463,59,21344,-70
2019-11-17 13:41:35,87.65,54.33,6.20,99.90,513635,55,20964,-71
2019-11-17 13:42:06,80.40,55.92,6.20,99.90,466510,59,20919,-69
2019-11-17 13:42:37,83.03,52.42,6.10,99.90,513629,55,21555,-70
2019-11-17 13:43:08,87.68,54.03,6.10,99.90,513675,55,20981,-70
2019-11-17 13:43:39,88.00,52.38,6.10,99.90,473062,55,21092,-70
2019-11-17 13:44:10,82.65,53.15,6.10,99.90,513676,55,20989,-70
2019-11-17 13:44:41,84.83,53.57,6.10,99.90,512120,55,20995,-70
2019-11-17 13:45:12,86.20,54.28,6.10,99.90,466478,59,20915,-70
2019-11-17 13:45:43,83.70,54.92,6.20,99.90,491901,55,21007,-69
2019-11-17 13:46:14,78.90,51.70,6.20,99.90,466453,59,21035,-70
2019-11-17 13:46:45,80.60,53.92,6.20,99.90,513626,55,20951,-70
2019-11-17 13:47:17,83.70,54.60,6.20,99.90,466495,59,20956,-71
2019-11-17 13:47:48,81.70,53.05,6.20,99.90,513646,55,21432,-70
2019-11-17 13:48:19,85.28,52.05,6.30,99.90,513657,55,20973,-70
2019-11-17 13:48:50,85.60,54.87,6.30,99.90,510538,55,21087,-70
2019-11-17 13:49:21,90.70,56.03,6.20,99.90,466478,59,20912,-69
2019-11-17 13:49:52,86.28,55.78,6.20,99.90,513607,55,21395,-70
2019-11-17 13:50:23,93.97,58.80,6.20,99.90,513645,55,21563,-69
2019-11-17 13:50:54,85.62,56.08,6.10,99.90,506531,55,21027,-70
2019-11-17 13:51:25,83.87,57.15,6.10,99.90,513644,55,20947,-69
2019-11-17 13:51:56,89.00,54.88,6.10,99.90,466482,59,21507,-70
2019-11-17 13:52:27,89.95,56.70,6.10,99.90,466482,59,20952,-71
2019-11-17 13:52:58,84.47,56.80,6.10,99.90,513633,55,21022,-70
2019-11-17 13:53:29,83.85,53.95,6.10,99.90,466478,59,20955,-71
2019-11-17 13:54:00,92.97,56.53,6.10,99.90,513627,55,21441,-69
2019-11-17 13:54:31,93.75,55.67,6.10,99.90,513689,55,21030,-70
2019-11-17 13:55:03,96.78,59.05,6.10,99.90,513633,55,20980,-69
2019-11-17 13:55:35,89.15,56.83,6.10,99.90,466410,59,20912,-69
2019-11-17 13:56:06,89.57,59.13,6.10,99.90,466456,59,21582,-70
2019-11-17 13:56:37,86.57,54.88,6.10,99.90,513627,55,20904,-71
2019-11-17 13:57:08,96.57,60.05,6.20,99.90,466447,59,21022,-71
2019-11-17 13:57:39,90.50,57.00,6.10,99.90,513692,55,20885,-71
2019-11-17 13:58:10,89.30,58.35,6.10,99.90,473106,55,21513,-72
2019-11-17 13:58:41,87.88,56.65,6.10,99.90,513661,55,21497,-71
2019-11-17 13:59:12,82.65,56.10,6.20,99.90,513650,55,20940,-71
2019-11-17 13:59:43,86.68,57.90,6.20,99.90,513672,55,20959,-69
2019-11-17 14:00:14,89.97,59.03,6.20,99.90,513675,55,21025,-70
2019-11-17 14:00:46,89.50,59.90,6.20,99.90,513656,55,20964,-70
2019-11-17 14:01:16,91.43,61.58,6.20,99.90,473202,55,20936,-71
2019-11-17 14:01:47,95.53,62.40,6.20,99.90,466481,59,20916,-71
2019-11-17 14:02:19,93.55,60.67,6.20,99.90,513656,55,20957,-71
2019-11-17 14:02:50,91.12,61.70,6.20,99.90,466497,59,20987,-71
2019-11-17 14:03:21,85.47,58.30,6.20,99.90,473070,55,20947,-72
2019-11-17 14:03:52,89.97,57.28,6.20,99.90,513671,55,20952,-72
2019-11-17 14:04:23,85.68,57.50,6.30,99.90,466439,59,21439,-72
2019-11-17 14:04:54,90.95,56.15,6.30,99.90,513688,55,20956,-71
2019-11-17 14:05:25,86.93,55.83,6.30,99.90,513635,55,21475,-70
2019-11-17 14:05:56,88.72,58.75,6.30,99.90,513687,55,20900,-70
2019-11-17 14:06:27,89.80,59.03,6.30,99.90,513642,55,20939,-71
2019-11-17 14:06:58,90.22,58.30,6.30,99.90,513656,55,20955,-71
2019-11-17 14:07:29,96.75,59.22,6.30,99.90,513606,55,21415,-72
2019-11-17 14:08:00,95.75,60.63,6.20,99.90,513692,55,20912,-70
2019-11-17 14:08:31,87.12,58.85,6.20,99.90,513646,55,21427,-70
2019-11-17 14:09:04,93.97,58.60,6.20,99.90,513692,55,21033,-71
2019-11-17 14:09:35,83.70,55.30,6.20,99.90,466465,59,21491,-70
2019-11-17 14:10:07,92.68,57.13,6.20,99.90,513668,55,21360,-70
2019-11-17 14:10:38,90.68,57.92,6.20,99.90,471392,55,21103,-70
2019-11-17 14:11:09,88.95,57.50,6.20,99.90,466499,59,20975,-70
2019-11-17 14:11:40,84.80,56.33,6.20,99.90,513641,55,21028,-70
2019-11-17 14:12:12,91.57,56.40,6.20,99.90,513685,55,20927,-70
2019-11-17 14:12:43,84.60,55.40,6.20,99.90,466465,59,21160,-69
2019-11-17 14:13:14,80.05,53.03,6.30,99.90,466496,59,20917,-69
2019-11-17 14:13:45,88.65,55.58,6.30,99.90,513620,55,21521,-69
2019-11-17 14:14:16,89.90,56.15,6.20,99.90,513695,55,20980,-70
2019-11-17 14:14:47,81.95,56.15,6.30,99.90,513629,55,20952,-71
2019-11-17 14:15:18,85.20,56.20,6.20,99.90,513665,55,21007,-70
2019-11-17 14:15:49,83.35,55.22,6.20,99.90,466444,59,21443,-69
2019-11-17 14:16:20,83.22,54.97,6.20,99.90,513631,55,21089,-70
2019-11-17 14:16:51,87.68,56.83,6.20,99.90,513638,55,20968,-72
2019-11-17 14:17:22,85.70,56.13,6.20,99.90,509314,55,20958,-69
2019-11-17 14:17:53,82.65,57.08,6.20,99.90,473755,55,21004,-69
2019-11-17 14:18:24,82.25,57.22,6.20,99.90,466475,59,20975,-69
2019-11-17 14:18:55,91.30,57.58,6.20,99.90,466492,59,20976,-71
2019-11-17 14:19:26,85.05,57.15,6.20,99.90,473140,55,20940,-70
2019-11-17 14:19:57,98.18,59.88,6.10,99.90,513644,55,21095,-70
2019-11-17 14:20:28,89.70,59.03,6.10,99.90,466469,59,20948,-70
2019-11-17 14:20:59,95.80,61.50,6.00,99.90,473105,55,20972,-70
2019-11-17 14:21:30,94.62,59.20,6.00,99.90,466473,59,21019,-69
2019-11-17 14:22:01,92.05,58.87,6.00,99.90,513617,55,20960,-69
2019-11-17 14:22:32,94.37,58.58,6.00,99.90,473355,55,20949,-69
2019-11-17 14:23:03,89.97,58.53,6.00,99.90,466428,59,20943,-69
2019-11-17 14:23:34,96.05,60.33,6.00,99.90,466460,59,20959,-70
2019-11-17 14:24:05,101.10,61.60,6.00,99.90,513616,55,21100,-69
2019-11-17 14:24:36,95.80,59.88,6.00,99.90,513624,55,21423,-69
2019-11-17 14:25:08,99.72,61.67,6.10,99.90,466462,59,20986,-69
2019-11-17 14:25:39,101.22,61.85,6.00,99.90,513657,55,20968,-70
2019-11-17 14:26:10,100.78,61.92,6.10,99.90,466438,59,20959,-69
2019-11-17 14:26:41,105.68,65.28,6.00,99.90,466419,59,20911,-69
2019-11-17 14:27:12,96.87,63.60,6.00,99.90,513619,55,20948,-70
2019-11-17 14:27:43,110.93,65.85,6.00,99.90,466386,59,20923,-68
2019-11-17 14:28:14,102.65,64.65,6.00,99.90,473185,55,21019,-70
2019-11-17 14:28:45,104.97,66.53,6.00,99.90,491819,55,20981,-69
2019-11-17 14:29:16,105.75,64.47,6.00,99.90,513718,55,20951,-70
2019-11-17 14:29:47,105.75,66.65,6.00,99.90,513808,55,20933,-69
2019-11-17 14:30:18,114.32,66.97,6.00,99.90,473350,55,20951,-70
2019-11-17 14:30:49,112.75,66.65,6.00,99.90,473018,55,21549,-70
2019-11-17 14:31:20,103.32,66.10,5.90,99.90,466518,59,21015,-69
2019-11-17 14:31:51,105.07,65.20,6.00,99.90,513752,55,21431,-70
2019-11-17 14:32:22,109.43,66.50,5.90,99.90,513633,55,20952,-69
2019-11-17 14:32:53,103.72,66.00,5.90,99.90,473074,55,21068,-69
2019-11-17 14:33:24,101.90,66.43,6.00,99.90,466435,59,21435,-69
2019-11-17 14:33:55,104.78,63.30,6.00,99.90,466433,59,21021,-69
2019-11-17 14:34:26,101.95,63.53,6.10,99.90,513648,55,20939,-69
2019-11-17 14:34:57,100.18,61.97,6.10,99.90,466463,59,20964,-69
2019-11-17 14:35:28,102.97,61.60,6.10,99.90,513653,55,21021,-69
2019-11-17 14:35:59,98.05,62.00,6.10,99.90,513672,55,20923,-69
2019-11-17 14:36:30,97.07,57.72,6.10,99.90,466456,59,20944,-69
2019-11-17 14:37:01,91.50,58.20,6.10,99.90,513594,55,20963,-70
2019-11-17 14:37:32,94.22,62.50,6.10,99.90,513638,55,21423,-70
2019-11-17 14:38:03,95.22,63.50,6.10,99.90,466485,59,20919,-69
2019-11-17 14:38:34,92.45,63.22,6.20,99.90,513646,55,21011,-69
2019-11-17 14:39:05,106.80,65.25,6.20,99.90,466454,59,20992,-70
2019-11-17 14:39:36,92.95,61.05,6.10,99.90,513622,55,20959,-70
2019-11-17 14:40:08,116.47,72.10,6.10,99.90,513684,55,20916,-69
2019-11-17 14:40:39,111.57,68.20,6.20,99.90,466359,59,21004,-69
2019-11-17 14:41:10,102.00,67.07,6.20,99.90,513657,55,21353,-69
2019-11-17 14:41:41,108.18,65.37,6.20,99.90,513621,55,21396,-70
2019-11-17 14:42:12,105.68,66.18,6.20,99.90,466461,59,20989,-68
2019-11-17 14:42:43,104.05,67.03,6.20,99.90,513626,55,20941,-69
2019-11-17 14:43:14,98.87,61.50,6.30,99.90,513639,55,20912,-69
2019-11-17 14:43:45,98.35,61.00,6.20,99.90,466438,59,20944,-69
2019-11-17 14:44:16,89.43,60.70,6.20,99.90,513651,55,20977,-68
2019-11-17 14:44:47,95.43,60.95,6.20,99.90,466486,59,20962,-70
2019-11-17 14:45:18,102.85,61.95,6.20,99.90,466417,59,20927,-69
2019-11-17 14:45:49,97.50,63.50,6.30,99.90,513633,55,20940,-70
2019-11-17 14:46:20,103.80,66.75,6.30,99.90,513651,55,20927,-70
2019-11-17 14:46:51,103.68,64.78,6.20,99.90,489006,55,21454,-70
2019-11-17 14:47:22,96.82,63.38,6.20,99.90,466484,59,20912,-70
2019-11-17 14:47:53,98.62,64.90,6.20,99.90,513572,55,20983,-71
2019-11-17 14:48:24,98.68,63.25,6.20,99.90,513661,55,20952,-70
2019-11-17 14:48:55,103.72,62.17,6.20,99.90,513618,55,21425,-70
2019-11-17 14:49:26,101.05,63.20,6.20,99.90,466482,59,20920,-70
2019-11-17 14:49:57,96.15,60.97,6.20,99.90,513602,55,21388,-70
2019-11-17 14:50:28,97.05,61.20,6.20,99.90,513683,55,20892,-71
2019-11-17 14:50:59,96.53,61.05,6.20,99.90,513663,55,20954,-71
2019-11-17 14:51:30,91.10,58.92,6.20,99.90,466484,59,20908,-71
2019-11-17 14:52:01,93.40,57.20,6.20,99.90,495787,55,21066,-70
2019-11-17 14:52:32,86.45,56.70,6.20,99.90,466496,59,20986,-70
2019-11-17 14:53:03,94.00,60.12,6.20,99.90,513644,55,20992,-70
2019-11-17 14:53:34,98.22,63.85,6.30,99.90,466456,59,20954,-70
2019-11-17 14:54:05,105.50,63.95,6.30,99.90,513661,55,21015,-71
2019-11-17 14:54:36,106.30,68.12,6.30,99.90,513621,55,20967,-70
2019-11-17 14:55:07,90.90,60.05,6.20,99.90,466467,59,20963,-71
2019-11-17 14:55:38,93.50,60.78,6.20,99.90,513657,55,20951,-69
2019-11-17 14:56:10,97.80,59.70,6.30,99.90,513628,55,20951,-70
2019-11-17 14:56:41,99.40,63.22,6.30,99.90,513594,55,21384,-70
2019-11-17 14:57:12,102.20,62.22,6.30,99.90,473023,55,21084,-71
2019-11-17 14:57:43,93.25,62.30,6.30,99.90,466485,59,20919,-70
2019-11-17 14:58:14,100.57,64.50,6.30,99.90,513635,55,20999,-70
2019-11-17 14:58:45,82.93,61.10,6.30,99.90,513647,55,20904,-69
2019-11-17 14:59:16,97.07,60.67,6.30,99.90,472989,55,20959,-70
2019-11-17 14:59:47,99.68,62.40,6.30,99.90,513667,55,20897,-69
2019-11-17 15:00:19,103.35,62.05,6.20,99.90,466448,59,21082,-69
2019-11-17 15:00:50,95.60,60.80,6.20,99.90,466482,59,20963,-69
2019-11-17 15:01:21,104.47,62.58,6.20,99.90,513603,55,21014,-69
2019-11-17 15:01:52,100.68,63.17,6.10,99.90,466439,59,21019,-69
2019-11-17 15:02:23,99.72,65.20,6.10,99.90,513592,55,21460,-68
2019-11-17 15:02:53,111.37,66.70,6.10,99.90,466428,59,20951,-69
2019-11-17 15:03:24,108.47,66.55,6.20,99.90,466428,59,21436,-70
2019-11-17 15:03:55,96.12,62.92,6.20,99.90,466459,59,21019,-70
2019-11-17 15:04:27,97.47,63.17,6.20,99.90,513648,55,21004,-69
2019-11-17 15:04:58,101.22,65.07,6.20,99.90,466470,59,20976,-69
2019-11-17 15:05:40,105.93,64.35,6.20,99.90,513638,55,20947,-70
2019-11-17 15:06:12,108.05,62.28,6.20,99.90,513620,55,21554,-70
2019-11-17 15:06:43,106.20,65.53,6.10,99.90,513594,55,21402,-70
2019-11-17 15:07:14,107.78,67.22,6.10,99.90,513604,55,20916,-70
2019-11-17 15:07:45,110.93,66.72,6.10,99.90,513573,55,21019,-69
2019-11-17 15:08:16,101.93,63.95,6.10,99.90,513599,55,21352,-69
2019-11-17 15:08:47,106.43,63.97,6.10,99.90,466482,59,20979,-70
2019-11-17 15:09:18,105.37,65.25,6.10,99.90,485450,55,21447,-68
2019-11-17 15:09:49,103.22,65.57,6.10,99.90,466465,59,20955,-69
2019-11-17 15:10:19,106.12,63.47,6.10,99.90,497929,55,21341,-69
2019-11-17 15:10:50,103.55,64.53,6.10,99.90,466464,59,20952,-70
2019-11-17 15:11:21,101.15,61.83,6.00,99.90,513642,55,20939,-70
2019-11-17 15:11:52,95.12,62.08,6.00,99.90,466456,59,20956,-69
2019-11-17 15:12:24,102.87,62.62,6.10,99.90,466456,59,21029,-70
2019-11-17 15:12:55,100.45,61.78,6.10,99.90,472415,55,21477,-70
2019-11-17 15:13:26,94.68,59.60,6.10,99.90,513608,55,20947,-70
2019-11-17 15:13:57,99.18,61.30,6.10,99.90,466447,59,20963,-70
2019-11-17 15:14:28,96.47,61.85,6.10,99.90,473203,55,21020,-70
2019-11-17 15:14:59,98.60,61.92,6.10,99.90,466484,59,20977,-70
2019-11-17 15:15:30,99.28,61.55,6.10,99.90,513637,55,20967,-70
2019-11-17 15:16:01,97.07,61.40,6.10,99.90,466451,59,20923,-70
2019-11-17 15:16:32,102.15,62.80,6.20,99.90,466438,59,21015,-70
2019-11-17 15:17:03,90.03,61.15,6.20,99.90,513547,55,21027,-69
2019-11-17 15:17:34,98.55,60.33,6.10,99.90,466400,59,21041,-70
2019-11-17 15:18:05,100.68,61.72,6.10,99.90,513597,55,21476,-71
2019-11-17 15:18:36,106.80,60.53,6.10,99.90,513606,55,21063,-70
2019-11-17 15:19:07,104.12,62.72,6.10,99.90,466427,59,21383,-70
2019-11-17 15:19:38,102.05,62.17,6.10,99.90,499702,55,21000,-70
2019-11-17 15:20:10,104.72,62.60,6.10,99.90,473081,55,20951,-70
2019-11-17 15:20:41,95.05,61.63,6.10,99.90,513556,55,20951,-70
2019-11-17 15:21:12,101.62,62.17,6.10,99.90,513566,55,21011,-69
2019-11-17 15:21:43,97.28,60.90,6.10,99.90,473048,55,21451,-69
2019-11-17 15:22:14,103.20,62.67,6.10,99.90,513566,55,20984,-68
2019-11-17 15:22:45,100.60,62.15,6.10,99.90,466374,59,21027,-69
2019-11-17 15:23:16,104.87,63.03,6.10,99.90,513599,55,20955,-69
2019-11-17 15:23:47,92.75,61.03,6.10,99.90,513575,55,21504,-69
2019-11-17 15:24:18,94.28,60.12,6.10,99.90,480465,55,20987,-69
2019-11-17 15:24:49,105.35,61.63,6.10,99.90,513580,55,20969,-69
2019-11-17 15:25:20,91.28,59.90,6.10,99.90,466411,59,20960,-71
2019-11-17 15:25:51,99.47,64.15,6.10,99.90,513601,55,20904,-70
2019-11-17 15:26:22,97.15,61.78,6.00,99.90,466369,59,21372,-69
2019-11-17 15:26:53,100.30,63.17,6.00,99.90,513591,55,20967,-70
2019-11-17 15:27:24,101.30,63.67,6.10,99.90,466366,59,21100,-70
2019-11-17 15:27:55,104.45,62.72,6.10,99.90,513580,55,20976,-69
2019-11-17 15:28:25,92.97,60.78,6.10,99.90,466413,59,20987,-70
2019-11-17 15:28:56,97.20,61.92,6.10,99.90,466420,59,20927,-70
2019-11-17 15:29:27,96.63,61.72,6.00,99.90,466390,59,21392,-70
2019-11-17 15:29:58,107.85,65.32,6.00,99.90,513598,55,20915,-70
2019-11-17 15:30:29,105.07,65.07,6.00,99.90,513575,55,20948,-70
2019-11-17 15:31:00,97.32,61.83,6.00,99.90,466414,59,20980,-70
2019-11-17 15:31:31,103.00,63.85,6.00,99.90,495007,55,21467,-71
2019-11-17 15:32:02,101.47,64.75,6.00,99.90,509188,55,20992,-70
2019-11-17 15:32:33,106.18,64.72,6.10,99.90,513577,55,21524,-69
2019-11-17 15:33:04,101.03,63.65,6.00,99.90,483574,55,20911,-71
2019-11-17 15:33:35,107.75,65.10,6.00,99.90,472988,55,21119,-71
2019-11-17 15:34:06,103.62,65.82,6.10,99.90,513533,55,21360,-73
2019-11-17 15:34:37,100.12,63.95,6.10,99.90,513578,55,21020,-71
2019-11-17 15:35:08,106.18,66.78,6.00,99.90,466379,59,21448,-71
2019-11-17 15:35:39,102.20,65.37,6.00,99.90,513596,55,21091,-71
2019-11-17 15:36:10,100.43,65.72,6.00,99.90,513572,55,21352,-70
2019-11-17 15:36:41,98.85,66.72,6.00,99.90,513540,55,20996,-71
2019-11-17 15:37:12,111.72,67.97,6.00,99.90,513576,55,20964,-70
2019-11-17 15:37:43,109.12,66.95,6.10,99.90,513568,55,20953,-70
2019-11-17 15:38:14,97.32,63.40,6.10,99.90,466404,59,20971,-71
2019-11-17 15:38:45,105.05,62.80,6.10,99.90,466400,59,21006,-68
2019-11-17 15:39:16,104.75,66.20,6.10,99.90,513597,55,20944,-68
2019-11-17 15:39:47,106.00,66.93,6.00,99.90,513571,55,21073,-68
2019-11-17 15:40:19,110.40,67.60,6.10,99.90,466431,59,20955,-71
2019-11-17 15:40:50,102.82,64.97,6.00,99.90,507836,55,21518,-71
2019-11-17 15:41:21,106.90,64.28,6.10,99.90,513596,55,20916,-72
2019-11-17 15:41:52,99.95,65.65,6.10,99.90,466403,59,20951,-71
2019-11-17 15:42:23,101.82,64.90,6.10,99.90,513590,55,21032,-71
2019-11-17 15:42:54,109.35,65.85,6.10,99.90,513552,55,21015,-71
2019-11-17 15:43:25,99.87,63.33,6.10,99.90,513557,55,20993,-70
2019-11-17 15:43:56,117.35,67.37,6.10,99.90,513577,55,20956,-71
2019-11-17 15:44:26,115.20,68.53,6.10,99.90,466401,59,21493,-71
2019-11-17 15:44:57,104.80,66.07,6.10,99.90,513572,55,20935,-71
2019-11-17 15:45:29,106.93,66.18,6.10,99.90,466423,59,20920,-71
2019-11-17 15:46:00,106.30,67.12,6.00,99.90,513556,55,21483,-71
2019-11-17 15:46:31,112.72,67.28,6.10,99.90,513561,55,20919,-71
2019-11-17 15:47:02,112.70,70.80,6.10,99.90,466267,59,21052,-71
2019-11-17 15:47:33,106.43,66.95,6.10,99.90,513507,55,20927,-72
2019-11-17 15:48:04,99.70,65.37,6.00,99.90,473006,55,20952,-71
2019-11-17 15:48:35,121.95,67.93,6.10,99.90,466402,59,21426,-71
2019-11-17 15:49:06,101.53,65.18,6.10,99.90,466415,59,20951,-71
2019-11-17 15:49:36,101.25,64.43,6.10,99.90,513593,55,20904,-72
2019-11-17 15:50:07,107.22,62.65,6.10,99.90,513575,55,21015,-71
2019-11-17 15:50:38,105.07,62.55,6.10,99.90,473231,55,21147,-71
2019-11-17 15:51:09,94.22,62.05,6.10,99.90,513533,55,21493,-70
2019-11-17 15:51:40,97.18,62.90,6.10,99.90,513572,55,20947,-71
2019-11-17 15:52:11,94.37,60.42,6.10,99.90,466356,59,20971,-70
2019-11-17 15:52:43,103.62,63.80,6.10,99.90,513573,55,20955,-68
2019-11-17 15:53:14,106.53,62.40,6.20,99.90,466391,59,20971,-68
2019-11-17 15:53:45,95.70,60.70,6.10,99.90,466344,59,20968,-69
2019-11-17 15:54:16,92.93,60.85,6.10,99.90,513604,55,20947,-69
2019-11-17 15:54:47,115.50,65.10,6.10,99.90,466346,59,21393,-68
2019-11-17 15:55:18,99.90,63.15,6.10,99.90,466398,59,21031,-71
2019-11-17 15:55:49,104.25,63.53,6.10,99.90,513545,55,20951,-70
2019-11-17 15:56:20,115.05,67.15,6.10,99.90,513600,55,21022,-71
2019-11-17 15:56:51,105.00,63.35,6.10,99.90,513492,55,21490,-71
2019-11-17 15:57:22,105.80,67.97,6.10,99.90,466368,59,21112,-70
2019-11-17 15:57:53,117.43,67.20,6.10,99.90,513528,55,20992,-70
2019-11-17 15:58:24,122.40,69.70,6.10,99.90,466373,59,21031,-69
2019-11-17 15:58:55,114.78,66.62,6.10,99.90,473020,55,21492,-70
2019-11-17 15:59:26,105.00,65.57,6.10,99.90,513566,55,20943,-70
2019-11-17 15:59:56,102.78,63.38,6.10,99.90,466382,59,21391,-70
2019-11-17 16:00:54,100.82,64.03,6.10,99.90,513563,55,20948,-70
2019-11-17 16:01:41,104.07,64.82,6.10,99.90,513597,55,20947,-69
2019-11-17 16:02:30,108.90,67.18,6.10,99.90,513603,55,20972,-69
2019-11-17 16:03:11,111.50,63.22,6.10,99.90,466423,59,21116,-69
2019-11-17 16:03:47,98.53,61.95,6.10,99.90,513603,55,20923,-68
2019-11-17 16:04:32,104.10,61.33,6.10,99.90,466408,59,20931,-69
2019-11-17 16:05:10,103.68,61.37,6.00,99.90,466440,59,20920,-69
2019-11-17 16:05:41,98.93,58.87,6.00,99.90,466417,59,21003,-71
2019-11-17 16:06:12,96.55,60.50,6.00,99.90,513511,55,21015,-69
2019-11-17 16:06:43,103.72,62.85,6.00,99.90,513517,55,20952,-69
2019-11-17 16:07:14,96.45,60.20,6.00,99.90,513544,55,20939,-68
2019-11-17 16:07:45,105.95,65.10,6.00,99.90,466286,59,20995,-72
2019-11-17 16:08:16,100.30,62.72,6.00,99.90,513545,55,21057,-69
2019-11-17 16:08:47,104.90,65.35,6.00,99.90,513545,55,20944,-67
2019-11-17 16:09:18,97.45,63.53,6.00,99.90,513547,55,21019,-69
2019-11-17 16:09:49,100.60,63.95,6.00,99.90,466397,59,21025,-71
2019-11-17 16:10:56,105.97,66.25,6.00,99.90,473078,55,21419,-71
2019-11-17 16:11:27,97.15,62.95,6.00,99.90,466375,59,21407,-72
2019-11-17 16:11:58,108.75,65.95,6.00,99.90,473118,55,20950,-72
2019-11-17 16:12:29,99.00,64.53,6.00,99.90,466383,59,21057,-72
2019-11-17 16:13:00,95.20,62.35,6.00,99.90,466365,59,20943,-72
2019-11-17 16:13:34,102.72,62.53,6.00,99.90,513561,55,20947,-72
2019-11-17 16:14:05,105.20,62.85,6.00,99.90,513535,55,21396,-72
2019-11-17 16:14:36,113.60,63.22,6.00,99.90,513562,55,21013,-72
2019-11-17 16:15:07,106.82,64.47,6.00,99.90,513585,55,20999,-72
2019-11-17 16:15:38,104.53,65.18,6.00,99.90,513598,55,21003,-72
2019-11-17 16:16:09,100.35,63.10,6.00,99.90,513540,55,20948,-72
2019-11-17 16:16:40,95.47,62.03,6.00,99.90,513508,55,20943,-72
2019-11-17 16:17:11,107.55,65.30,6.00,99.90,513567,55,21017,-72
2019-11-17 16:17:42,95.78,62.47,6.00,99.90,466351,59,21412,-71
2019-11-17 16:18:13,101.47,63.28,6.00,99.90,513567,55,20928,-72
2019-11-17 16:18:45,110.43,65.97,6.00,99.90,513608,55,21476,-70
2019-11-17 16:19:16,101.28,63.03,6.00,99.90,513624,55,20946,-71
2019-11-17 16:19:47,98.53,61.30,6.00,99.90,513633,55,21325,-71
2019-11-17 16:20:18,98.28,61.67,6.10,99.90,513639,55,20940,-71
2019-11-17 16:20:49,92.62,59.10,6.10,99.90,513628,55,21052,-71
2019-11-17 16:21:20,101.10,60.47,6.00,99.90,466434,59,21016,-71
2019-11-17 16:21:51,98.03,61.17,6.00,99.90,513635,55,21501,-70
2019-11-17 16:22:22,88.07,60.00,6.10,99.90,513615,55,21061,-71
2019-11-17 16:22:53,103.00,62.15,6.10,99.90,513593,55,21333,-71
2019-11-17 16:23:25,99.60,61.70,6.10,99.90,513618,55,20939,-71
2019-11-17 16:23:56,95.68,61.65,6.10,99.90,513640,55,21341,-70
2019-11-17 16:24:27,92.97,60.45,6.10,99.90,513626,55,21056,-71
2019-11-17 16:24:58,98.78,59.65,6.10,99.90,513615,55,20971,-70
2019-11-17 16:25:29,103.80,61.25,6.10,99.90,513639,55,20924,-71
2019-11-17 16:26:00,109.47,63.97,6.10,99.90,466398,59,20956,-71
2019-11-17 16:26:31,98.72,61.80,6.00,99.90,466404,59,21491,-71
2019-11-17 16:27:02,90.65,58.40,6.00,99.90,478758,55,21058,-70
2019-11-17 16:27:33,95.90,61.83,6.00,99.90,466350,59,21411,-71
2019-11-17 16:28:05,92.90,58.75,6.00,99.90,466445,59,20964,-70
2019-11-17 16:28:36,95.90,58.35,6.00,99.90,466401,59,20959,-71
2019-11-17 16:29:07,90.05,58.72,6.00,99.90,472438,55,21046,-71
2019-11-17 16:29:38,90.25,58.45,6.10,99.90,513618,55,20951,-69
2019-11-17 16:30:09,85.03,55.38,6.10,99.90,466436,59,20967,-67
2019-11-17 16:30:40,87.07,54.20,6.10,99.90,473033,55,20955,-69
2019-11-17 16:31:11,93.97,57.13,6.10,99.90,513641,55,21457,-70
2019-11-17 16:31:42,85.45,56.22,6.10,99.90,513622,55,21015,-70
2019-11-17 16:32:13,88.82,57.60,6.10,99.90,513602,55,21348,-70
2019-11-17 16:32:44,94.47,56.25,6.10,99.90,513625,55,20956,-71
2019-11-17 16:33:15,107.18,62.45,6.00,99.90,466431,59,20916,-71
2019-11-17 16:33:46,97.30,60.12,6.00,99.90,466453,59,21007,-70
2019-11-17 16:34:17,104.87,62.10,6.00,99.90,513607,55,21041,-71
2019-11-17 16:34:48,99.37,62.33,6.00,99.90,466438,59,21030,-71
2019-11-17 16:35:19,99.40,60.70,6.00,99.90,513625,55,20955,-69
2019-11-17 16:35:51,98.40,59.53,6.00,99.90,466426,59,20939,-70
2019-11-17 16:36:21,113.25,62.53,6.00,99.90,466400,59,21076,-71
2019-11-17 16:36:52,98.32,60.35,6.00,99.90,513551,55,21010,-71
2019-11-17 16:37:24,100.82,59.60,6.00,99.90,472996,55,20963,-71
2019-11-17 16:37:55,100.60,62.40,6.00,99.90,513599,55,20996,-71
2019-11-17 16:38:26,102.70,62.60,6.00,99.90,513640,55,21028,-71
2019-11-17 16:38:57,106.15,64.15,6.00,99.90,513592,55,21013,-70
2019-11-17 16:39:28,109.57,63.38,6.00,99.90,466433,59,20967,-70
2019-11-17 16:39:59,110.55,60.97,5.90,99.90,513606,55,21501,-70
2019-11-17 16:40:30,111.18,63.42,6.00,99.90,513578,55,21053,-71
2019-11-17 16:41:01,114.05,63.45,5.90,99.90,466424,59,20952,-71
2019-11-17 16:41:32,115.43,65.97,5.90,99.90,473281,55,21533,-70
2019-11-17 16:42:03,116.22,61.75,5.90,99.90,466430,59,21015,-70
2019-11-17 16:42:34,109.35,65.28,5.90,99.90,473060,55,20975,-70
2019-11-17 16:43:05,112.57,65.22,5.90,99.90,472969,55,20943,-70
2019-11-17 16:43:36,111.70,67.82,5.90,99.90,466440,59,21032,-69
2019-11-17 16:44:08,116.60,66.87,5.90,99.90,466438,59,21084,-70
2019-11-17 16:44:39,107.45,65.03,5.90,99.90,513619,55,21003,-70
2019-11-17 16:45:11,113.82,66.18,5.90,99.90,466407,59,20960,-70
2019-11-17 16:45:42,109.78,65.80,5.90,99.90,513609,55,21499,-70
2019-11-17 16:46:13,121.47,65.30,5.90,99.90,513593,55,21032,-70
2019-11-17 16:46:44,125.12,68.90,5.90,99.90,466374,59,21015,-71
2019-11-17 16:47:15,113.72,68.50,5.90,99.90,466635,56,20959,-70
2019-11-17 16:47:46,127.18,71.65,5.80,99.90,473010,55,21428,-70
2019-11-17 16:48:17,127.25,73.22,5.80,99.90,466413,59,21032,-72
2019-11-17 16:48:48,133.52,74.10,5.80,99.90,513638,55,21127,-71
2019-11-17 16:49:19,129.40,73.80,5.80,99.90,466412,59,21056,-72
2019-11-17 16:49:50,134.07,73.93,5.80,99.90,473047,55,21019,-72
2019-11-17 16:50:21,134.35,75.07,5.80,99.90,495738,55,21397,-69
2019-11-17 16:50:52,127.30,73.53,5.80,99.90,466430,59,20948,-69
2019-11-17 16:51:23,130.25,74.37,5.80,99.90,466435,59,21368,-71
2019-11-17 16:51:54,131.63,76.28,5.80,99.90,513589,55,21023,-73
2019-11-17 16:52:25,119.50,71.68,5.80,99.90,513620,55,20959,-71
2019-11-17 16:52:56,139.20,77.72,5.80,99.90,513617,55,20940,-70
2019-11-17 16:53:27,127.03,76.25,5.80,99.90,513641,55,20964,-70
2019-11-17 16:53:58,154.85,78.50,5.80,99.90,466391,59,21032,-70
2019-11-17 16:54:29,137.05,74.60,5.70,99.90,513641,55,20899,-70
2019-11-17 16:55:01,131.60,75.05,5.70,99.90,466424,59,20995,-73
2019-11-17 16:55:32,135.75,74.93,5.70,99.90,466421,59,21432,-71
2019-11-17 16:56:03,151.40,81.57,5.70,99.90,513603,55,20951,-71
2019-11-17 16:56:34,154.38,82.53,5.70,99.90,513635,55,20956,-71
2019-11-17 16:57:05,140.80,81.12,5.70,99.90,472906,55,20995,-71
2019-11-17 16:57:36,151.93,82.35,5.70,99.90,466429,59,21367,-71
2019-11-17 16:58:07,164.65,84.65,5.70,99.90,513614,55,21595,-71
2019-11-17 16:58:38,156.07,84.35,5.70,99.90,513664,55,21296,-71
2019-11-17 16:59:09,145.60,80.97,5.70,99.90,466413,59,20950,-70
2019-11-17 16:59:40,153.85,85.15,5.70,99.90,513637,55,20908,-71
2019-11-17 17:00:13,153.38,89.40,5.60,99.90,473098,55,21396,-71
2019-11-17 17:00:44,175.80,97.85,5.60,99.90,466407,59,21483,-70
2019-11-17 17:01:15,155.20,91.65,5.70,99.90,513601,55,20963,-70
2019-11-17 17:01:46,152.65,84.80,5.70,99.90,513651,55,20945,-70
2019-11-17 17:02:18,177.30,94.82,5.60,99.90,513611,55,20960,-71
2019-11-17 17:02:49,182.52,96.00,5.70,99.90,513579,55,20991,-71
2019-11-17 17:03:20,161.45,90.55,5.60,99.90,513651,55,21060,-71
2019-11-17 17:03:51,185.63,94.60,5.60,99.90,472529,55,21511,-71
2019-11-17 17:04:22,159.40,91.15,5.60,99.90,513606,55,20948,-71
2019-11-17 17:04:53,166.50,91.25,5.70,99.90,513613,55,20936,-72
2019-11-17 17:05:24,179.40,91.43,5.60,99.90,513628,55,20955,-72
2019-11-17 17:05:55,196.75,103.30,5.60,99.90,513610,55,20948,-72
2019-11-17 17:06:26,196.98,95.82,5.70,99.90,472988,55,20966,-72
2019-11-17 17:06:57,190.23,103.55,5.70,99.90,466306,59,21071,-72
2019-11-17 17:07:28,183.15,93.75,5.60,99.90,513620,55,20967,-72
2019-11-17 17:07:59,163.68,89.55,5.60,99.90,513554,55,20952,-72
2019-11-17 17:08:30,157.23,86.35,5.60,99.90,466414,59,20971,-72
2019-11-17 17:09:01,152.48,83.35,5.70,99.90,513606,55,20952,-72
2019-11-17 17:09:32,142.65,78.93,5.70,99.90,513600,55,21004,-72
2019-11-17 17:10:08,148.82,78.60,5.60,99.90,466473,59,21062,-72
2019-11-17 17:10:39,136.07,74.75,5.70,99.90,513607,55,21321,-72
2019-11-17 17:11:10,142.48,75.05,5.70,99.90,513634,55,20896,-72
2019-11-17 17:11:43,133.15,76.32,5.70,99.90,513572,55,20932,-72
2019-11-17 17:12:14,130.85,74.87,5.70,99.90,513632,55,21393,-73
2019-11-17 17:12:45,151.27,77.65,5.70,99.90,513613,55,21079,-73
2019-11-17 17:13:16,142.50,76.93,5.70,99.90,513609,55,21368,-73
2019-11-17 17:13:47,143.50,79.40,5.70,99.90,466438,59,20999,-73
2019-11-17 17:14:17,148.52,81.37,5.70,99.90,513618,55,21434,-71
2019-11-17 17:14:48,149.68,80.85,5.60,99.90,466431,59,20947,-72
2019-11-17 17:15:19,148.13,79.05,5.60,99.90,513609,55,20899,-72
2019-11-17 17:15:50,144.73,78.43,5.70,99.90,466431,59,20949,-73
2019-11-17 17:16:21,146.07,79.30,5.70,99.90,513587,55,20911,-71
2019-11-17 17:16:52,136.23,76.43,5.60,99.90,466326,59,20957,-71
2019-11-17 17:17:24,144.98,79.05,5.60,99.90,513629,55,20916,-71
2019-11-17 17:17:54,161.18,85.25,5.70,99.90,489664,55,21035,-71
2019-11-17 17:18:25,134.20,79.97,5.70,99.90,466453,59,20924,-70
2019-11-17 17:18:56,146.15,84.15,5.70,99.90,513573,55,21408,-70
2019-11-17 17:19:27,150.30,81.47,5.70,99.90,513642,55,20989,-70
2019-11-17 17:19:59,165.50,84.32,5.60,99.90,513595,55,20932,-70
2019-11-17 17:20:30,146.15,83.30,5.70,99.90,513607,55,21412,-70
2019-11-17 17:21:01,153.48,82.75,5.60,99.90,466436,59,20952,-70
2019-11-17 17:21:32,157.45,82.30,5.70,99.90,513583,55,20996,-70
2019-11-17 17:22:03,152.25,82.57,5.70,99.90,466381,59,20943,-70
2019-11-17 17:22:34,155.90,83.45,5.70,99.90,513601,55,20963,-71
2019-11-17 17:23:06,160.43,81.97,5.60,99.90,513563,55,21407,-70
2019-11-17 17:23:37,153.07,82.37,5.60,99.90,466418,59,21500,-71
2019-11-17 17:24:08,150.82,80.78,5.60,99.90,466417,59,21027,-71
2019-11-17 17:24:39,148.30,80.80,5.60,99.90,513630,55,20955,-73
2019-11-17 17:25:10,160.50,83.28,5.60,99.90,466414,59,20916,-73
2019-11-17 17:25:41,151.30,84.28,5.60,99.90,513611,55,21505,-71
2019-11-17 17:26:12,161.00,82.68,5.60,99.90,513669,55,20923,-72
2019-11-17 17:26:43,153.38,82.70,5.60,99.90,473040,55,20963,-72
2019-11-17 17:27:14,153.32,80.15,5.60,99.90,513684,55,20911,-72
2019-11-17 17:27:45,159.87,81.80,5.60,99.90,473022,55,20940,-72
2019-11-17 17:28:16,154.65,82.32,5.60,99.90,488167,55,20884,-72
2019-11-17 17:28:47,158.52,84.13,5.60,99.90,513654,55,20947,-69
2019-11-17 17:29:18,140.55,79.30,5.60,99.90,466481,59,20985,-71
2019-11-17 17:29:49,154.85,80.60,5.60,99.90,513635,55,20947,-72
2019-11-17 17:30:20,144.00,76.78,5.60,99.90,513613,55,20944,-73
2019-11-17 17:30:51,139.37,79.10,5.60,99.90,473119,55,20945,-72
2019-11-17 17:31:22,141.50,79.60,5.60,99.90,513670,55,20955,-73
2019-11-17 17:31:53,146.57,78.70,5.60,99.90,466476,59,21479,-72
2019-11-17 17:32:24,137.07,78.12,5.60,99.90,513646,55,21007,-73
2019-11-17 17:32:55,142.57,78.70,5.60,99.90,466501,59,21420,-73
2019-11-17 17:33:26,142.85,78.30,5.70,99.90,513668,55,20952,-70
2019-11-17 17:33:57,138.30,78.03,5.70,99.90,466485,59,20955,-71
2019-11-17 17:34:28,139.80,78.18,5.60,99.90,513673,55,20992,-71
2019-11-17 17:34:59,125.72,73.57,5.70,99.90,466470,59,21431,-72
2019-11-17 17:35:30,144.65,79.07,5.70,99.90,513660,55,21031,-73
2019-11-17 17:36:01,147.45,81.65,5.70,99.90,513621,55,21519,-72
2019-11-17 17:36:32,158.57,84.00,5.60,99.90,513707,55,20939,-72
2019-11-17 17:37:03,148.57,81.07,5.60,99.90,466337,59,21459,-72
2019-11-17 17:37:34,141.82,81.40,5.60,99.90,513628,55,21079,-73
2019-11-17 17:38:05,164.15,94.22,5.60,99.90,473042,55,21041,-71
2019-11-17 17:38:36,170.87,90.53,5.70,99.90,513636,55,21423,-72
2019-11-17 17:39:07,155.30,84.70,5.60,99.90,466496,59,21019,-72
2019-11-17 17:39:38,154.35,86.40,5.70,99.90,473116,55,21424,-72
2019-11-17 17:40:09,148.75,81.53,5.70,99.90,466439,59,21013,-72
2019-11-17 17:40:40,143.65,79.20,5.60,99.90,472306,55,20955,-72
2019-11-17 17:41:11,138.18,79.75,5.60,99.90,472765,55,21487,-72
2019-11-17 17:41:42,151.37,84.43,5.60,99.90,506126,55,20963,-72
2019-11-17 17:42:13,145.52,81.63,5.70,99.90,513625,55,20959,-72
2019-11-17 17:42:44,154.23,80.93,5.70,99.90,513571,55,20936,-71
2019-11-17 17:43:15,155.70,81.97,5.70,99.90,466494,59,20975,-72
2019-11-17 17:43:46,150.25,82.35,5.70,99.90,473390,55,21496,-73
2019-11-17 17:44:17,148.90,82.93,5.70,99.90,466455,59,21028,-72
2019-11-17 17:44:48,144.93,81.82,5.70,99.90,473134,55,20949,-72
2019-11-17 17:45:20,135.02,77.70,5.70,99.90,513684,55,20967,-72
2019-11-17 17:45:51,151.80,79.80,5.70,99.90,513621,55,21019,-71
2019-11-17 17:46:22,141.60,78.35,5.70,99.90,513682,55,20901,-72
2019-11-17 17:46:53,148.13,83.18,5.60,99.90,472809,55,20995,-71
2019-11-17 17:47:24,134.45,75.70,5.70,99.90,466477,59,20916,-71
2019-11-17 17:47:55,153.00,78.40,5.60,99.90,472972,55,20971,-71
2019-11-17 17:48:26,144.35,77.78,5.70,99.90,466461,59,20916,-71
2019-11-17 17:48:57,132.35,76.03,5.60,99.90,513675,55,21007,-72
2019-11-17 17:49:28,130.37,75.03,5.60,99.90,513660,55,20900,-72
2019-11-17 17:49:59,151.25,81.25,5.60,99.90,466450,59,21435,-71
2019-11-17 17:50:30,154.20,80.65,5.60,99.90,513696,55,20912,-71
2019-11-17 17:51:01,130.70,74.18,5.60,99.90,473099,55,21427,-72
2019-11-17 17:51:32,138.30,78.62,5.60,99.90,466490,59,21448,-71
2019-11-17 17:52:04,149.20,80.95,5.50,99.90,473083,55,21408,-72
2019-11-17 17:52:35,151.02,82.00,5.60,99.90,513687,55,21356,-71
2019-11-17 17:53:06,155.50,81.20,5.60,99.90,513638,55,21020,-71
2019-11-17 17:53:37,168.00,85.50,5.60,99.90,513674,55,20967,-72
2019-11-17 17:54:08,146.27,81.35,5.50,99.90,473196,55,21007,-72
2019-11-17 17:54:39,152.12,82.65,5.50,99.90,513676,55,20963,-72
2019-11-17 17:55:10,164.62,81.32,5.60,99.90,466477,59,21016,-72
2019-11-17 17:55:41,156.18,85.15,5.50,99.90,466446,59,21544,-71
2019-11-17 17:56:12,162.57,82.43,5.60,99.90,513673,55,20991,-72
2019-11-17 17:56:43,171.30,89.50,5.50,99.90,502177,55,20943,-72
2019-11-17 17:57:14,159.93,83.03,5.50,99.90,466448,59,20947,-72
2019-11-17 17:57:45,157.52,83.45,5.50,99.90,513669,55,20951,-72
2019-11-17 17:58:16,163.23,86.12,5.50,99.90,513600,55,20935,-72
2019-11-17 17:58:47,148.98,80.18,5.50,99.90,513666,55,20936,-72
2019-11-17 17:59:18,166.18,87.53,5.50,99.90,466473,59,20951,-72
2019-11-17 17:59:49,153.52,83.10,5.50,99.90,513670,55,21420,-71
2019-11-17 18:00:20,165.88,85.18,5.50,99.90,466463,59,21060,-72
2019-11-17 18:00:51,164.50,86.85,5.50,99.90,466475,59,20956,-72
2019-11-17 18:01:22,158.77,85.05,5.50,99.90,513617,55,21411,-72
2019-11-17 18:01:54,138.90,78.75,5.50,99.90,466470,59,21036,-72
2019-11-17 18:02:25,148.98,81.87,5.50,99.90,505764,55,21016,-72
2019-11-17 18:02:56,144.45,79.40,5.50,99.90,513627,55,21505,-71
2019-11-17 18:03:27,140.73,76.15,5.50,99.90,466450,59,21488,-72
2019-11-17 18:03:58,132.68,74.68,5.50,99.90,513687,55,20956,-72
2019-11-17 18:04:29,145.20,76.90,5.50,99.90,513670,55,21003,-72
2019-11-17 18:05:00,157.30,83.72,5.50,99.90,466492,59,21088,-72
2019-11-17 18:05:31,161.35,82.22,5.50,99.90,466481,59,20935,-72
2019-11-17 18:06:02,147.68,78.03,5.50,99.90,513652,55,21407,-72
2019-11-17 18:06:33,170.93,80.43,5.50,99.90,513631,55,21416,-72
2019-11-17 18:07:04,168.90,81.40,5.50,99.90,513608,55,20975,-72
2019-11-17 18:07:35,146.13,76.50,5.50,99.90,513656,55,21077,-72
2019-11-17 18:08:06,154.40,77.97,5.50,99.90,513555,55,20987,-71
2019-11-17 18:08:37,146.40,78.68,5.40,99.90,513626,55,20963,-71
2019-11-17 18:09:08,148.85,74.70,5.40,99.90,513670,55,20983,-71
2019-11-17 18:09:39,161.23,78.55,5.40,99.90,466471,59,21011,-70
2019-11-17 18:10:47,142.48,78.10,5.40,99.90,513684,55,21033,-71
2019-11-17 18:11:18,140.07,71.15,5.40,99.90,466409,59,21138,-70
2019-11-17 18:11:49,152.38,77.55,5.40,99.90,513683,55,20909,-69
2019-11-17 18:12:20,140.82,74.62,5.40,99.90,466466,59,21088,-71
2019-11-17 18:12:51,148.10,79.32,5.40,99.90,466496,59,20904,-70
2019-11-17 18:13:23,148.20,77.37,5.40,99.90,513645,55,21023,-70
2019-11-17 18:13:54,185.70,94.68,5.40,99.90,513655,55,20928,-70
2019-11-17 18:14:25,169.10,87.35,5.40,99.90,513617,55,20971,-70
2019-11-17 18:14:56,166.80,87.15,5.40,99.90,513701,55,20912,-70
2019-11-17 18:15:27,150.70,77.03,5.40,99.90,466465,59,21023,-69
2019-11-17 18:15:58,121.85,69.85,5.40,99.90,513675,55,21010,-70
2019-11-17 18:16:29,125.68,69.68,5.40,99.90,466425,59,21523,-70
2019-11-17 18:17:00,118.75,66.32,5.50,99.90,513604,55,21060,-71
2019-11-17 18:17:31,117.13,66.22,5.40,99.90,513627,55,21552,-70
2019-11-17 18:18:02,110.47,61.92,5.40,99.90,473373,55,21081,-70
2019-11-17 18:18:33,106.80,61.65,5.40,99.90,466442,59,20963,-70
2019-11-17 18:19:04,117.82,64.57,5.40,99.90,513615,55,21013,-70
2019-11-17 18:19:35,114.43,63.38,5.50,99.90,513672,55,21023,-70
2019-11-17 18:20:06,119.90,64.68,5.50,99.90,472890,55,21096,-70
2019-11-17 18:20:37,106.40,63.77,5.40,99.90,466469,59,20956,-70
2019-11-17 18:21:08,113.30,59.05,5.40,99.90,466469,59,21029,-70
2019-11-17 18:21:39,100.62,58.13,5.40,99.90,466467,59,21023,-71
2019-11-17 18:22:10,99.75,57.92,5.40,99.90,497169,55,20944,-71
2019-11-17 18:22:41,93.10,54.85,5.40,99.90,513602,55,21479,-70
2019-11-17 18:23:12,89.75,53.78,5.40,99.90,513646,55,20961,-70
2019-11-17 18:23:44,107.37,57.50,5.40,99.90,513638,55,21569,-71
2019-11-17 18:24:24,95.25,55.03,5.40,99.90,513620,55,20951,-71
2019-11-17 18:24:55,98.03,54.65,5.40,99.90,513856,55,20973,-70
2019-11-17 18:25:26,95.97,53.90,5.40,99.90,513636,55,21018,-71
2019-11-17 18:25:57,97.95,55.40,5.30,99.90,466490,59,20993,-70
2019-11-17 18:26:28,90.70,53.10,5.40,99.90,513628,55,20939,-70
2019-11-17 18:26:59,82.78,50.12,5.40,99.90,513616,55,21052,-70
2019-11-17 18:27:30,85.82,50.90,5.40,99.90,513675,55,21007,-71
2019-11-17 18:28:01,91.47,53.25,5.40,99.90,513640,55,20940,-71
2019-11-17 18:28:32,93.43,51.75,5.40,99.90,466447,59,20955,-70
2019-11-17 18:29:03,92.12,51.90,5.40,99.90,466488,59,21369,-71
2019-11-17 18:29:34,91.40,51.00,5.40,99.90,473173,55,21026,-71
2019-11-17 18:30:05,81.25,47.40,5.30,99.90,513636,55,20912,-71
2019-11-17 18:30:36,83.90,47.50,5.30,99.90,466465,59,21000,-71
2019-11-17 18:31:07,81.85,48.22,5.30,99.90,513681,55,20900,-71
2019-11-17 18:31:38,80.85,48.17,5.30,99.90,473090,55,20964,-71
2019-11-17 18:32:28,86.12,49.75,5.30,99.90,513639,55,20959,-71
2019-11-17 18:39:47,79.05,49.22,5.30,99.90,513847,55,20936,-71
2019-11-17 18:40:18,70.78,38.10,5.30,99.90,513630,55,20963,-70
2019-11-17 18:40:49,75.50,41.42,5.20,99.90,513674,55,20976,-71
2019-11-17 18:41:20,73.15,43.35,5.20,99.90,513622,55,21555,-70
2019-11-17 18:41:51,79.07,43.60,5.20,99.90,513692,55,20907,-71
2019-11-17 18:42:22,76.05,46.70,5.20,99.90,471434,55,21519,-70
2019-11-17 18:42:53,80.35,48.20,5.20,99.90,513672,55,20972,-70
2019-11-17 18:43:24,85.30,47.05,5.20,99.90,466438,59,20952,-70
2019-11-17 18:43:55,89.05,47.60,5.20,99.90,513658,55,20916,-71
2019-11-17 18:44:26,71.70,44.65,5.20,99.90,513596,55,21487,-70
2019-11-17 18:44:57,75.70,45.83,5.20,99.90,466500,59,20975,-70
2019-11-17 18:45:28,74.62,43.67,5.20,99.90,466482,59,20964,-70
2019-11-17 18:45:59,73.15,43.42,5.20,99.90,466411,59,21578,-71
2019-11-17 18:46:30,66.00,42.70,5.20,99.90,466469,59,21492,-71
2019-11-17 18:47:01,65.05,42.10,5.20,99.90,466304,59,21006,-69
2019-11-17 18:47:32,70.30,41.53,5.20,99.90,513641,55,20940,-69
2019-11-17 18:48:03,61.60,40.28,5.20,99.90,466358,59,20987,-70
2019-11-17 18:48:34,78.75,44.22,5.20,99.90,466420,59,20951,-70
2019-11-17 18:49:05,66.25,41.42,5.20,99.90,513642,55,20958,-70
2019-11-17 18:49:36,67.15,42.78,5.20,99.90,473455,55,20959,-70
2019-11-17 18:50:07,72.53,40.97,5.20,99.90,466474,59,20956,-70
2019-11-17 18:50:38,68.07,40.40,5.30,99.90,513633,55,20967,-69
2019-11-17 18:51:09,67.43,41.25,5.20,99.90,513660,55,20989,-70
2019-11-17 18:51:40,65.65,41.55,5.20,99.90,466500,59,20988,-69
2019-11-17 18:52:11,62.00,40.15,5.20,99.90,466450,59,21540,-70
2019-11-17 18:52:42,65.53,41.00,5.20,99.90,466489,59,20920,-69
2019-11-17 18:53:13,60.40,38.85,5.20,99.90,513617,55,21403,-69
2019-11-17 18:53:44,65.85,40.88,5.20,99.90,466476,59,20913,-69
2019-11-17 18:54:15,64.65,38.33,5.20,99.90,466426,59,21507,-70
2019-11-17 18:54:46,71.32,40.42,5.20,99.90,466471,59,20911,-70
2019-11-17 18:55:17,65.45,39.05,5.20,99.90,491762,55,21512,-71
2019-11-17 18:55:48,69.40,41.20,5.20,99.90,466475,59,20968,-70
2019-11-17 18:56:19,64.22,40.38,5.20,99.90,513647,55,20987,-71
2019-11-17 18:56:50,68.28,39.92,5.20,99.90,513617,55,21029,-70
2019-11-17 18:57:21,64.93,39.92,5.20,99.90,466431,59,20948,-72
2019-11-17 18:57:52,63.22,38.47,5.20,99.90,466456,59,20955,-70
2019-11-17 18:58:23,59.50,39.33,5.20,99.90,466411,59,21041,-70
2019-11-17 18:58:54,60.65,39.55,5.10,99.90,513643,55,20940,-70
2019-11-17 18:59:25,66.07,41.22,5.10,99.90,466448,59,21414,-70
2019-11-17 18:59:56,68.18,39.35,5.10,99.90,472327,55,20957,-70
2019-11-17 19:00:27,61.08,39.60,5.10,99.90,466482,59,21056,-69
2019-11-17 19:00:59,67.97,39.50,5.00,99.90,473102,55,21463,-69
2019-11-17 19:01:30,66.50,40.90,5.00,99.90,513623,55,21463,-70
2019-11-17 19:02:01,59.83,39.92,4.90,99.90,513616,55,20947,-69
2019-11-17 19:02:32,67.30,40.42,4.90,99.90,513637,55,21056,-70
2019-11-17 19:03:03,63.75,38.92,4.90,99.90,513611,55,21404,-70
2019-11-17 19:03:34,71.43,40.90,4.90,99.90,513616,55,20939,-70
2019-11-17 19:04:05,65.45,38.90,4.90,99.90,466470,59,21015,-69
2019-11-17 19:04:36,57.80,39.72,4.80,99.90,473015,55,20952,-70
2019-11-17 19:05:07,69.25,41.17,4.80,99.90,466438,59,20967,-70
2019-11-17 19:05:38,63.30,39.20,4.80,99.90,513662,55,20915,-70
2019-11-17 19:06:09,69.30,39.67,4.80,99.90,513640,55,20931,-70
2019-11-17 19:06:40,62.17,40.45,4.70,99.90,506570,55,21032,-68
2019-11-17 19:07:11,66.22,39.47,4.70,99.90,473044,55,20955,-69
2019-11-17 19:07:42,65.97,38.45,4.70,99.90,466410,59,21375,-69
2019-11-17 19:08:13,68.93,42.05,4.70,99.90,466442,59,20947,-69
2019-11-17 19:08:45,65.60,40.92,4.70,99.90,466454,59,21352,-70
2019-11-17 19:09:16,65.97,41.33,4.60,99.90,513592,55,21491,-69
2019-11-17 19:09:47,62.88,40.72,4.60,99.90,466453,59,20939,-69
2019-11-17 19:10:18,65.28,40.47,4.60,99.90,501303,55,20931,-70
2019-11-17 19:10:49,62.20,41.53,4.60,99.90,513668,55,21368,-69
2019-11-17 19:11:20,69.10,42.17,4.50,99.90,473060,55,20964,-69
2019-11-17 19:11:51,63.42,39.10,4.60,99.90,466439,59,21360,-69
2019-11-17 19:12:22,60.25,39.75,4.60,99.90,466480,59,20947,-69
2019-11-17 19:12:53,69.90,40.60,4.60,99.90,466440,59,21032,-70
2019-11-17 19:13:24,65.57,39.20,4.50,99.90,491850,55,21064,-69
2019-11-17 19:13:55,63.78,41.63,4.50,99.90,513638,55,20912,-70
2019-11-17 19:14:26,71.32,42.40,4.50,99.90,466472,59,20995,-70
2019-11-17 19:14:57,69.12,40.05,4.50,99.90,513669,55,20971,-68
2019-11-17 19:15:28,68.20,41.55,4.50,99.90,466453,59,20955,-69
2019-11-17 19:15:59,65.85,40.60,4.40,99.90,466456,59,20971,-70
2019-11-17 19:16:30,66.97,42.25,4.40,99.90,513640,55,21016,-69
2019-11-17 19:17:01,65.90,40.72,4.40,99.90,472992,55,21556,-69
2019-11-17 19:17:32,65.85,38.92,4.40,99.90,513644,55,20988,-69
2019-11-17 19:18:03,62.67,40.63,4.40,99.90,513631,55,21419,-69
2019-11-17 19:18:34,55.90,39.30,4.40,99.90,513618,55,20939,-69
2019-11-17 19:19:05,65.65,39.22,4.40,99.90,513625,55,20956,-70
2019-11-17 19:19:36,67.30,39.97,4.40,99.90,472881,55,21412,-70
2019-11-17 19:20:07,67.82,39.38,4.40,99.90,513620,55,20947,-70
2019-11-17 19:20:38,67.00,40.92,4.40,99.90,466462,59,20993,-70
2019-11-17 19:21:09,67.72,40.33,4.40,99.90,513644,55,21023,-69
2019-11-17 19:21:40,65.50,41.03,4.30,99.90,466712,55,20919,-71
2019-11-17 19:22:11,65.15,41.65,4.40,99.90,513622,55,20999,-71
2019-11-17 19:22:42,63.33,40.55,4.30,99.90,513632,55,21036,-71
2019-11-17 19:23:13,70.80,41.78,4.30,99.90,466465,59,20960,-70
2019-11-17 19:23:44,64.35,40.92,4.30,99.90,513637,55,21355,-70
2019-11-17 19:24:15,69.62,42.33,4.30,99.90,473052,55,21078,-69
2019-11-17 19:24:46,61.40,39.63,4.30,99.90,513640,55,20952,-70
2019-11-17 19:25:17,66.37,40.80,4.30,99.90,466435,59,21521,-69
2019-11-17 19:25:48,66.30,41.22,4.30,99.90,513653,55,21412,-70
2019-11-17 19:26:19,69.87,41.17,4.30,99.90,466439,59,21011,-71
2019-11-17 19:26:50,65.57,40.20,4.20,99.90,513638,55,20910,-72
2019-11-17 19:27:22,70.97,38.80,4.20,99.90,495632,55,20951,-72
2019-11-17 19:27:53,61.30,39.90,4.20,99.90,513618,55,20996,-72
2019-11-17 19:28:24,68.00,40.28,4.20,99.90,466459,59,21003,-72
2019-11-17 19:28:55,60.30,38.55,4.20,99.90,513633,55,21024,-70
2019-11-17 19:29:26,60.05,39.67,4.20,99.90,513631,55,21004,-71
2019-11-17 19:29:57,62.22,39.55,4.20,99.90,513656,55,21424,-70
2019-11-17 19:30:28,63.28,40.88,4.10,99.90,513649,55,21003,-70
2019-11-17 19:30:59,66.07,42.00,4.10,99.90,466467,59,20984,-70
2019-11-17 19:31:30,68.78,43.35,4.10,99.90,466449,59,20967,-70
2019-11-17 19:32:01,70.22,42.70,4.10,99.90,466720,55,20967,-70
2019-11-17 19:32:32,68.40,43.45,4.10,99.90,513606,55,20955,-70
2019-11-17 19:33:03,71.85,42.75,4.10,99.90,492894,55,20964,-70
2019-11-17 19:33:34,66.15,42.67,4.10,99.90,466443,59,21024,-71
2019-11-17 19:34:05,74.50,44.13,4.00,99.90,513652,55,21018,-70
2019-11-17 19:34:36,66.60,43.08,4.00,99.90,473068,55,20959,-71
2019-11-17 19:35:08,63.65,42.90,4.00,99.90,466518,59,21346,-71
2019-11-17 19:35:39,67.10,42.08,4.00,99.90,472457,55,21436,-71
2019-11-17 19:36:09,64.28,43.47,4.00,99.90,466460,59,21364,-71
2019-11-17 19:36:41,70.93,43.90,4.00,99.90,513646,55,20951,-71
2019-11-17 19:37:12,65.03,40.88,3.90,99.90,513623,55,20971,-71
2019-11-17 19:37:42,64.22,41.60,3.90,99.90,466461,59,21011,-71
2019-11-17 19:38:13,66.47,42.42,3.90,99.90,466482,59,20973,-70
2019-11-17 19:38:45,64.10,41.45,3.90,99.90,513633,55,20928,-70
2019-11-17 19:39:16,74.40,40.33,3.90,99.90,513636,55,20892,-70
2019-11-17 19:39:47,63.10,41.13,3.90,99.90,513651,55,21076,-70
2019-11-17 19:40:18,65.90,42.97,3.80,99.90,513658,55,20926,-70
2019-11-17 19:40:49,63.63,41.55,3.80,99.90,513630,55,20932,-70
2019-11-17 19:41:20,60.22,40.92,3.80,99.90,472975,55,20955,-70
2019-11-17 19:41:51,63.65,41.47,3.80,99.90,513636,55,21041,-70
2019-11-17 19:42:22,73.97,44.05,3.80,99.90,466360,59,20963,-70
2019-11-17 19:42:53,72.37,44.38,3.80,99.90,513625,55,20932,-70
2019-11-17 19:43:24,74.87,44.92,3.70,99.90,473104,55,21431,-69
2019-11-17 19:43:55,71.60,44.67,3.70,99.90,466463,59,21000,-69
2019-11-17 19:44:26,60.22,41.35,3.70,99.90,513612,55,20960,-70
2019-11-17 19:44:57,66.95,42.03,3.70,99.90,466459,59,21015,-70
2019-11-17 19:45:28,67.00,42.50,3.70,99.90,513626,55,21428,-71
2019-11-17 19:45:59,73.78,43.00,3.70,99.90,513654,55,20939,-71
2019-11-17 19:46:30,65.15,42.15,3.70,99.90,513630,55,21382,-71
2019-11-17 19:47:01,68.03,43.90,3.70,99.90,474812,55,21068,-71
2019-11-17 19:47:32,68.68,44.72,3.60,99.90,513620,55,21368,-71
2019-11-17 19:48:03,69.28,42.17,3.60,99.90,513595,55,21019,-71
2019-11-17 19:48:34,73.10,43.95,3.60,99.90,513645,55,20916,-72
2019-11-17 19:49:05,81.75,45.00,3.60,99.90,513598,55,21495,-71
2019-11-17 19:49:36,73.03,44.03,3.60,99.90,466464,59,20919,-71
2019-11-17 19:50:07,72.40,44.78,3.50,99.90,513638,55,21440,-71
2019-11-17 19:50:38,57.15,40.85,3.50,99.90,513669,55,20911,-71
2019-11-17 19:51:09,69.72,42.80,3.60,99.90,513619,55,21507,-71
2019-11-17 19:51:40,71.18,44.60,3.50,99.90,466461,59,20958,-72
2019-11-17 19:52:11,71.18,45.70,3.50,99.90,466433,59,20959,-70
2019-11-17 19:52:42,72.55,46.30,3.50,99.90,466437,59,20967,-71
2019-11-17 19:53:13,67.97,45.12,3.50,99.90,466412,59,21404,-71
2019-11-17 19:53:44,74.28,44.63,3.50,99.90,513670,55,20959,-71
2019-11-17 19:54:15,78.20,47.78,3.50,99.90,513631,55,20948,-71
2019-11-17 19:54:46,75.12,46.15,3.50,99.90,513688,55,20952,-72
2019-11-17 19:55:17,71.43,45.25,3.50,99.90,466467,59,21503,-72
2019-11-17 19:55:48,72.95,46.55,3.40,99.90,513711,55,20960,-71
2019-11-17 19:56:19,71.65,44.70,3.40,99.90,513702,55,20940,-71
2019-11-17 19:56:50,71.07,44.65,3.40,99.90,466417,59,20958,-72
2019-11-17 19:57:21,78.53,46.37,3.40,99.90,513680,55,20939,-70
2019-11-17 19:57:52,73.30,45.35,3.30,99.90,513711,55,21364,-69
2019-11-17 19:58:23,68.93,44.47,3.30,99.90,513637,55,21011,-69
2019-11-17 19:58:54,71.90,43.58,3.30,99.90,513671,55,20904,-71
2019-11-17 19:59:27,73.45,43.50,3.30,99.90,466477,59,20951,-70
2019-11-17 19:59:58,64.90,42.17,3.30,99.90,513668,55,21441,-69
2019-11-17 20:00:29,74.43,44.22,3.20,99.90,513675,55,21056,-69
2019-11-17 20:01:00,75.22,44.03,3.20,99.90,466467,59,20960,-69
2019-11-17 20:01:31,75.12,43.67,3.20,99.90,513692,55,20936,-71
2019-11-17 20:02:02,77.22,43.42,3.20,99.90,513686,55,21012,-71
2019-11-17 20:02:33,62.15,45.08,3.20,99.90,466461,59,21527,-71
2019-11-17 20:03:04,70.10,44.20,3.20,99.90,466456,59,20948,-71
2019-11-17 20:03:35,79.28,48.58,3.20,99.90,471842,55,20967,-72
2019-11-17 20:04:06,80.53,49.53,3.20,99.90,513703,55,20960,-72
2019-11-17 20:04:37,82.43,50.12,3.20,99.90,466456,59,21416,-72
2019-11-17 20:05:09,89.53,54.10,3.20,99.90,466487,59,21072,-72
2019-11-17 20:05:40,84.85,52.58,3.20,99.90,466493,59,21416,-71
2019-11-17 20:06:11,86.70,54.25,3.20,99.90,466455,59,20951,-70
2019-11-17 20:06:42,85.28,54.28,3.20,99.90,466454,59,20928,-70
2019-11-17 20:07:13,106.53,59.13,3.20,99.90,466473,59,21015,-70
2019-11-17 20:07:44,89.15,55.45,3.20,99.90,513702,55,21372,-70
2019-11-17 20:08:15,90.97,55.85,3.20,99.90,466332,59,21447,-70
2019-11-17 20:08:46,81.35,48.78,3.20,99.90,513701,55,20927,-71
2019-11-17 20:09:17,82.32,49.17,3.20,99.90,466484,59,20963,-71
2019-11-17 20:09:48,80.35,50.47,3.10,99.90,466484,59,20983,-71
2019-11-17 20:10:19,83.87,48.42,3.10,99.90,513686,55,21011,-71
2019-11-17 20:10:50,77.62,47.13,3.10,99.90,466465,59,20951,-71
2019-11-17 20:11:21,87.90,50.17,3.10,99.90,513692,55,21011,-71
2019-11-17 20:11:52,79.75,49.20,3.10,99.90,513673,55,21013,-71
2019-11-17 20:12:23,79.75,49.92,3.10,99.90,466459,59,20955,-70
2019-11-17 20:12:54,77.43,45.03,3.10,99.90,513652,55,21019,-70
2019-11-17 20:13:25,87.70,49.85,3.00,99.90,466471,59,20948,-70
2019-11-17 20:13:56,82.57,49.88,3.00,99.90,513686,55,20942,-70
2019-11-17 20:14:27,90.57,51.65,3.00,99.90,466481,59,21004,-70
2019-11-17 20:14:58,89.25,49.40,3.00,99.90,513686,55,20955,-70
2019-11-17 20:15:29,76.95,48.22,3.00,99.90,513696,55,21507,-70
2019-11-17 20:16:00,85.38,50.85,3.00,99.90,513651,55,20988,-70
2019-11-17 20:16:31,93.53,50.95,3.00,99.90,466513,59,20908,-70
2019-11-17 20:17:02,78.43,47.42,2.90,99.90,513624,55,21499,-70
2019-11-17 20:17:33,84.95,49.40,3.00,99.90,493968,55,20971,-70
2019-11-17 20:18:04,80.28,45.30,2.90,99.90,466474,59,21044,-70
2019-11-17 20:18:35,72.85,46.05,2.90,99.90,513712,55,20955,-70
2019-11-17 20:19:05,81.28,48.58,2.90,99.90,466461,59,20972,-70
2019-11-17 20:19:36,78.05,50.20,2.90,99.90,513718,55,20927,-70
2019-11-17 20:20:08,86.22,50.25,3.00,99.90,466434,59,21503,-70
2019-11-17 20:20:43,81.30,50.78,3.00,99.90,466491,59,20955,-70
2019-11-17 20:21:14,80.43,50.47,3.00,99.90,466509,59,21495,-70
2019-11-17 20:21:45,80.12,50.22,3.00,99.90,513705,55,20964,-70
2019-11-17 20:22:16,84.68,50.15,3.00,99.90,513684,55,20946,-69
2019-11-17 20:22:47,71.95,48.15,3.00,99.90,466523,59,20918,-70
2019-11-17 20:23:18,91.00,53.38,3.00,99.90,513659,55,21112,-69
2019-11-17 20:23:49,81.75,50.22,3.00,99.90,483409,55,20912,-70
2019-11-17 20:24:20,84.37,48.70,3.10,99.90,513664,55,21400,-70
2019-11-17 20:24:51,78.28,51.08,3.10,99.90,513720,55,20969,-70
2019-11-17 20:25:22,79.68,50.25,3.10,99.90,513677,55,21017,-70
2019-11-17 20:25:53,85.90,49.35,3.20,99.90,473066,55,20947,-70
2019-11-17 20:26:24,90.90,52.90,3.20,99.90,466434,59,21428,-71
2019-11-17 20:26:55,81.12,48.38,3.20,99.90,513632,55,20992,-70
2019-11-17 20:27:26,82.03,49.95,3.20,99.90,513690,55,21420,-71
2019-11-17 20:27:58,83.32,49.90,3.20,99.90,466384,59,20939,-70
2019-11-17 20:28:29,87.37,51.37,3.20,99.90,466447,59,21515,-70
2019-11-17 20:29:00,79.57,49.15,3.20,99.90,513657,55,21003,-70
2019-11-17 20:29:31,91.82,51.72,3.20,99.90,466455,59,21078,-70
2019-11-17 20:30:02,82.50,49.20,3.20,99.90,473108,55,21011,-70
2019-11-17 20:30:34,78.87,49.17,3.20,99.90,513665,55,21493,-70
2019-11-17 20:31:05,80.03,49.30,3.20,99.90,513655,55,21491,-70
2019-11-17 20:31:36,98.15,53.35,3.30,99.90,472981,55,20963,-70
2019-11-17 20:32:07,86.47,52.70,3.20,99.90,513666,55,21499,-70
2019-11-17 20:32:38,95.65,53.03,3.30,99.90,466469,59,20955,-70
2019-11-17 20:33:09,84.95,49.55,3.20,99.90,473386,55,20955,-71
2019-11-17 20:33:40,93.20,52.15,3.20,99.90,513665,55,21028,-71
2019-11-17 20:34:11,82.55,49.70,3.20,99.90,513676,55,21085,-71
2019-11-17 20:34:42,76.45,48.35,3.30,99.90,513674,55,21033,-71
2019-11-17 20:35:13,72.15,46.67,3.30,99.90,466457,59,20944,-71
2019-11-17 20:35:44,77.22,47.05,3.30,99.90,466502,59,20912,-71
2019-11-17 20:36:15,77.22,48.30,3.30,99.90,473119,55,21496,-71
2019-11-17 20:36:46,76.75,46.30,3.40,99.90,513684,55,20948,-71
2019-11-17 20:37:17,72.60,46.00,3.40,99.90,513668,55,21000,-70
2019-11-17 20:37:48,75.85,47.20,3.40,99.90,513719,55,20942,-70
2019-11-17 20:38:19,77.95,48.72,3.40,99.90,513671,55,21011,-70
2019-11-17 20:38:50,75.30,49.00,3.50,99.90,513689,55,20908,-69
2019-11-17 20:39:21,76.78,48.03,3.40,99.90,513663,55,20976,-70
2019-11-17 20:39:52,76.53,47.17,3.50,99.90,513702,55,20981,-70
2019-11-17 20:40:23,83.90,48.55,3.50,99.90,466466,59,20974,-70
2019-11-17 20:40:54,82.75,48.60,3.60,99.90,513710,55,20916,-69
2019-11-17 20:41:25,78.78,47.95,3.50,99.90,466468,59,20939,-70
2019-11-17 20:41:56,81.40,48.38,3.50,99.90,513717,55,20892,-69
2019-11-17 20:42:27,81.35,48.72,3.60,99.90,473146,55,21419,-69
2019-11-17 20:42:59,71.05,44.55,3.60,99.90,466420,59,20916,-69
2019-11-17 20:43:30,72.25,48.08,3.70,99.90,472157,55,21000,-69
2019-11-17 20:44:01,70.82,47.33,3.70,99.90,513683,55,21011,-69
2019-11-17 20:44:32,76.07,46.67,3.70,99.90,513668,55,21464,-69
2019-11-17 20:45:05,64.87,44.28,3.70,99.90,466464,59,20935,-68
2019-11-17 20:45:36,72.10,42.78,3.70,99.90,466427,59,20958,-68
2019-11-17 20:46:07,66.95,42.88,3.80,99.90,513712,55,20983,-68
2019-11-17 20:46:38,63.65,42.47,3.80,99.90,513593,55,20972,-68
2019-11-17 20:47:09,71.20,45.78,3.80,99.90,499017,55,20988,-69
2019-11-17 20:47:40,63.67,42.50,3.80,99.90,513637,55,21007,-69
2019-11-17 20:48:11,59.78,41.13,3.80,99.90,513644,55,20933,-68
2019-11-17 20:48:43,56.40,39.80,3.80,99.90,466485,59,21133,-68
2019-11-17 20:49:14,58.53,36.55,3.90,99.90,466487,59,20988,-68
2019-11-17 20:49:44,52.42,37.00,3.90,99.90,513627,55,21011,-68
2019-11-17 20:50:15,57.28,37.85,3.90,99.90,513708,55,20960,-68
2019-11-17 20:50:47,57.97,39.47,3.90,99.90,473187,55,21015,-68
2019-11-17 20:51:18,61.95,38.35,4.00,99.90,472775,55,21567,-68
2019-11-17 20:51:49,57.92,38.80,3.90,99.90,513662,55,21077,-68
2019-11-17 20:52:20,64.57,38.58,3.90,99.90,466468,59,20960,-68
2019-11-17 20:52:51,64.53,39.33,4.00,99.90,513663,55,21019,-68
2019-11-17 20:53:22,57.08,38.95,4.00,99.90,466462,59,20964,-69
2019-11-17 20:53:53,58.75,38.65,4.00,99.90,473132,55,21084,-68
2019-11-17 20:54:24,57.00,38.70,4.00,99.90,513699,55,21026,-68
2019-11-17 20:54:55,60.88,40.78,4.00,99.90,466522,59,21028,-68
2019-11-17 20:55:26,70.22,42.35,4.00,99.90,513727,55,21483,-69
2019-11-17 20:55:57,57.78,38.65,4.00,99.90,513733,55,20935,-69
2019-11-17 20:56:28,56.88,39.30,4.00,99.90,466498,59,21577,-69
2019-11-17 20:56:59,51.70,36.60,4.10,99.90,490468,55,20999,-69
2019-11-17 20:57:30,65.07,40.30,4.10,99.90,513708,55,20955,-69
2019-11-17 20:58:01,58.50,40.63,4.10,99.90,513702,55,20947,-71
2019-11-17 20:58:32,66.25,39.67,4.10,99.90,510668,55,20955,-71
2019-11-17 20:59:03,51.08,37.08,4.10,99.90,513689,55,21503,-70
2019-11-17 20:59:34,59.05,39.53,4.10,99.90,513645,55,20963,-71
2019-11-17 21:00:06,60.58,39.35,4.20,99.90,507029,55,21008,-73
2019-11-17 21:00:37,60.67,38.65,4.20,99.90,466466,59,21416,-72
2019-11-17 21:01:08,53.10,37.58,4.20,99.90,466460,59,21031,-71
2019-11-17 21:01:39,58.15,38.70,4.20,99.90,513648,55,21491,-71
2019-11-17 21:02:11,58.20,38.63,4.20,99.90,513684,55,20939,-71
2019-11-17 21:02:42,50.53,34.63,4.20,99.90,472229,55,20955,-71
2019-11-17 21:03:13,59.83,37.47,4.20,99.90,513701,55,20935,-71
2019-11-17 21:03:44,56.67,36.85,4.30,99.90,466443,59,21424,-72
2019-11-17 21:04:15,52.50,34.80,4.30,99.90,473032,55,21019,-72
2019-11-17 21:04:47,52.62,34.67,4.30,99.90,493341,55,21028,-71
2019-11-17 21:05:18,54.60,35.13,4.30,99.90,513636,55,21424,-71
2019-11-17 21:05:49,50.08,34.80,4.30,99.90,513685,55,20980,-71
2019-11-17 21:06:20,49.10,34.10,4.30,99.90,513651,55,21004,-71
2019-11-17 21:06:51,46.90,32.63,4.30,99.90,466420,59,20968,-70
2019-11-17 21:07:22,45.05,32.13,4.30,99.90,513659,55,20955,-70
2019-11-17 21:07:53,46.75,34.08,4.40,99.90,513626,55,21045,-70
2019-11-17 21:08:24,51.47,35.00,4.40,99.90,472398,55,21011,-71
2019-11-17 21:08:55,44.97,33.45,4.40,99.90,513694,55,21379,-71
2019-11-17 21:09:26,43.50,33.05,4.30,99.90,513668,55,20943,-70
2019-11-17 21:09:57,45.55,34.92,4.30,99.90,513701,55,21023,-71
2019-11-17 21:10:28,53.47,36.05,4.30,99.90,513648,55,21455,-70
2019-11-17 21:10:59,50.63,33.65,4.30,99.90,513686,55,21376,-70
2019-11-17 21:11:30,48.17,33.45,4.30,99.90,473054,55,20971,-71
2019-11-17 21:12:01,47.33,33.13,4.30,99.90,466484,59,20924,-71
2019-11-17 21:12:32,53.70,35.30,4.40,99.90,513679,55,20947,-70
2019-11-17 21:13:03,50.17,35.17,4.40,99.90,493257,55,20971,-69
2019-11-17 21:13:34,53.85,34.38,4.40,99.90,466478,59,21040,-69
2019-11-17 21:14:05,46.45,32.80,4.40,99.90,513661,55,21360,-69
2019-11-17 21:14:36,47.15,32.75,4.40,99.90,466484,59,21042,-69
2019-11-17 21:15:09,45.67,33.05,4.40,99.90,466444,59,21383,-69
2019-11-17 21:15:39,44.72,32.85,4.40,99.90,513649,55,21472,-68
2019-11-17 21:16:10,46.83,31.48,4.40,99.90,513665,55,20915,-68
2019-11-17 21:16:41,46.53,33.20,4.40,99.90,513604,55,21011,-67
2019-11-17 21:17:12,45.10,32.38,4.40,99.90,466474,59,20919,-68
2019-11-17 21:17:43,40.80,31.35,4.40,99.90,513654,55,20943,-68
2019-11-17 21:18:14,44.83,32.63,4.50,99.90,513628,55,21457,-68
2019-11-17 21:18:45,45.10,30.95,4.40,99.90,466480,59,20951,-69
2019-11-17 21:19:16,45.65,32.17,4.40,99.90,513684,55,20949,-68
2019-11-17 21:19:47,41.22,30.75,4.50,99.90,513661,55,20995,-70
2019-11-17 21:20:18,45.10,31.40,4.40,99.90,513685,55,20900,-71
2019-11-17 21:20:49,41.20,30.42,4.50,99.90,466732,55,21036,-72
2019-11-17 21:21:20,46.30,30.17,4.50,99.90,474250,55,21420,-71
2019-11-17 21:21:51,41.35,30.75,4.40,99.90,466467,59,20960,-72
2019-11-17 21:22:22,42.08,31.23,4.40,99.90,466441,59,21415,-72
2019-11-17 21:22:53,46.22,31.87,4.40,99.90,466473,59,21085,-72
2019-11-17 21:23:24,46.67,29.90,4.40,99.90,473109,55,21400,-71
2019-11-17 21:23:55,38.83,29.58,4.40,99.90,466447,59,21003,-71
2019-11-17 21:24:26,44.25,31.20,4.40,99.90,513692,55,20942,-71
2019-11-17 21:24:57,40.88,28.65,4.40,99.90,466495,59,20969,-71
2019-11-17 21:25:28,34.92,27.30,4.40,99.90,466496,59,21002,-71
2019-11-17 21:25:59,36.28,28.05,4.40,99.90,513659,55,20919,-70
2019-11-17 21:26:30,43.58,28.70,4.40,99.90,466480,59,21006,-71
2019-11-17 21:27:01,39.10,28.62,4.40,99.90,513605,55,21016,-70
2019-11-17 21:27:32,36.55,27.58,4.40,99.90,513686,55,21012,-71
2019-11-17 21:28:03,37.88,28.05,4.40,99.90,513669,55,21415,-70
2019-11-17 21:28:34,38.78,29.27,4.40,99.90,513637,55,21004,-71
2019-11-17 21:29:05,47.78,30.40,4.40,99.90,513695,55,21037,-71
2019-11-17 21:29:36,41.83,28.27,4.40,99.90,513652,55,20935,-71
2019-11-17 21:30:10,41.67,29.63,4.30,99.90,466512,59,20920,-71
2019-11-17 21:30:41,37.90,28.65,4.30,99.90,513645,55,21431,-70
2019-11-17 21:31:12,40.47,29.33,4.40,99.90,513661,55,20919,-70
2019-11-17 21:31:44,51.20,30.20,4.40,99.90,513656,55,21003,-70
2019-11-17 21:32:15,43.95,29.33,4.40,99.90,513649,55,20916,-72
2019-11-17 21:32:46,40.55,29.95,4.30,99.90,513681,55,21006,-71
2019-11-17 21:33:17,40.15,27.35,4.30,99.90,513680,55,20904,-69
2019-11-17 21:33:48,39.70,28.55,4.40,99.90,513622,55,21416,-70
2019-11-17 21:34:19,41.78,30.30,4.40,99.90,513684,55,20939,-70
2019-11-17 21:34:50,35.78,27.15,4.40,99.90,513649,55,20963,-69
2019-11-17 21:35:21,39.05,28.90,4.40,99.90,513684,55,20908,-72
2019-11-17 21:35:52,46.15,29.30,4.40,99.90,513633,55,21008,-70
2019-11-17 21:36:23,41.45,29.55,4.40,99.90,513695,55,20936,-69
2019-11-17 21:36:54,41.85,28.62,4.40,99.90,513688,55,20947,-70
2019-11-17 21:37:25,39.97,29.67,4.40,99.90,513729,55,20977,-70
2019-11-17 21:37:56,41.22,29.92,4.40,99.90,513638,55,20992,-72
2019-11-17 21:38:27,38.92,29.98,4.40,99.90,466572,59,21021,-70
2019-11-17 21:38:58,38.40,29.23,4.40,99.90,513653,55,21472,-70
2019-11-17 21:39:29,40.58,30.27,4.40,99.90,466491,59,20991,-71
2019-11-17 21:40:00,41.35,29.23,4.40,99.90,466503,59,21427,-70
2019-11-17 21:40:41,33.75,25.52,4.40,99.90,513674,55,20981,-72
2019-11-17 21:41:12,35.13,26.85,4.40,99.90,513671,55,21341,-67
2019-11-17 21:41:43,41.10,28.20,4.40,99.90,473039,55,20967,-69
2019-11-17 21:42:14,42.80,26.83,4.40,99.90,473121,55,20951,-68
2019-11-17 21:42:45,35.75,26.48,4.40,99.90,466442,59,20952,-67
2019-11-17 21:43:17,37.05,25.88,4.40,99.90,513599,55,20991,-68
2019-11-17 21:43:48,37.85,27.23,4.40,99.90,513647,55,21476,-69
2019-11-17 21:44:19,37.40,27.85,4.40,99.90,473036,55,21096,-72
2019-11-17 21:44:50,36.95,26.85,4.40,99.90,513639,55,21003,-69
2019-11-17 21:45:21,32.90,26.15,4.40,99.90,513643,55,21424,-69
2019-11-17 21:45:52,37.50,26.98,4.40,99.90,513695,55,20916,-72
2019-11-17 21:46:24,39.15,29.40,4.40,99.90,513631,55,21000,-71
2019-11-17 21:46:55,34.83,26.73,4.30,99.90,513619,55,21443,-72
2019-11-17 21:47:26,39.65,29.42,4.30,99.90,513641,55,20936,-71
2019-11-17 21:47:56,33.47,24.92,4.30,99.90,513661,55,20972,-71
2019-11-17 21:48:28,38.47,27.05,4.30,99.90,513664,55,21023,-72
2019-11-17 21:48:59,36.22,27.67,4.30,99.90,513696,55,20985,-72
2019-11-17 21:49:30,33.92,26.83,4.30,99.90,466481,59,21031,-72
2019-11-17 21:50:00,45.45,28.50,4.30,99.90,513636,55,21372,-72
2019-11-17 21:50:32,39.85,28.40,4.30,99.90,513679,55,20940,-72
2019-11-17 21:51:03,37.00,28.27,4.30,99.90,513662,55,20955,-72
2019-11-17 21:51:34,38.97,27.55,4.30,99.90,513687,55,20920,-72
2019-11-17 21:52:05,37.03,27.67,4.30,99.90,513622,55,21036,-72
2019-11-17 21:52:36,35.92,26.10,4.30,99.90,513617,55,20915,-72
2019-11-17 21:54:29,36.92,26.60,4.40,99.90,466484,59,21020,-71
2019-11-17 21:55:00,32.33,23.25,4.40,99.90,513620,55,20990,-68
2019-11-17 21:55:31,36.15,24.67,4.40,99.90,513696,55,20951,-68
2019-11-17 21:56:04,38.83,27.15,4.40,99.90,473094,55,20947,-69
2019-11-17 21:56:35,37.47,26.17,4.40,99.90,466469,59,21044,-70
2019-11-17 21:57:06,39.15,26.90,4.40,99.90,472691,54,21003,-70
2019-11-17 21:57:37,37.25,26.67,4.40,99.90,513643,55,21424,-68
2019-11-17 21:58:09,34.03,25.08,4.40,99.90,513640,55,20952,-68
2019-11-17 21:58:40,38.45,27.02,4.40,99.90,513662,55,20963,-69
2019-11-17 21:59:11,37.42,27.52,4.40,99.90,473059,55,20959,-69
2019-11-17 21:59:42,37.40,26.23,4.40,99.90,466436,59,21415,-69
2019-11-17 22:00:13,37.75,28.17,4.40,99.90,509484,55,21007,-69
2019-11-17 22:00:44,35.67,26.27,4.40,99.90,466452,59,20967,-69
2019-11-17 22:01:15,36.08,27.17,4.40,99.90,473071,55,21476,-68
2019-11-17 22:01:48,38.38,27.87,4.40,99.90,466458,59,20966,-68
2019-11-17 22:02:26,34.80,27.80,4.40,99.90,469642,55,21507,-69
2019-11-17 22:02:57,35.53,26.23,4.40,99.90,513656,55,20932,-69
2019-11-17 22:05:02,37.60,27.83,4.50,99.90,513653,55,20949,-69
2019-11-17 22:05:33,33.67,23.08,4.50,99.90,513593,55,20967,-68
2019-11-17 22:06:04,34.35,25.15,4.50,99.90,513653,55,20931,-68
2019-11-17 22:06:35,35.88,25.17,4.50,99.90,466452,59,20964,-70
2019-11-17 22:07:17,39.03,26.30,4.60,99.90,466450,59,21435,-70
2019-11-17 22:07:48,33.13,25.37,4.60,99.90,466480,59,21360,-69
2019-11-17 22:08:19,34.28,24.55,4.50,99.90,513594,55,21408,-69
2019-11-17 22:08:50,33.55,24.77,4.60,99.90,466472,59,20920,-69
2019-11-17 22:09:21,35.90,25.42,4.50,99.90,513637,55,20964,-70
2019-11-17 22:09:52,36.90,25.73,4.60,99.90,513637,55,20915,-69
2019-11-17 22:10:23,38.67,26.60,4.50,99.90,513656,55,20940,-69
2019-11-17 22:10:54,37.55,26.70,4.60,99.90,466451,59,20916,-69
2019-11-17 22:11:25,35.88,25.88,4.60,99.90,513660,55,20964,-71
2019-11-17 22:11:56,33.17,25.67,4.50,99.90,513649,55,21419,-70
2019-11-17 22:12:27,33.55,25.20,4.50,99.90,466475,59,21027,-71
2019-11-17 22:12:58,37.55,27.67,4.50,99.90,466439,59,21090,-70
2019-11-17 22:13:29,39.50,26.55,4.50,99.90,472587,55,21519,-70
2019-11-17 22:14:00,34.80,26.37,4.50,99.90,513641,55,20990,-70
2019-11-17 22:14:31,36.75,28.40,4.50,99.90,466462,59,21019,-70
2019-11-17 22:15:05,36.67,27.35,4.50,99.90,513592,55,20967,-70
2019-11-17 22:15:36,39.20,27.67,4.50,99.90,469822,55,21439,-70
2019-11-17 22:16:07,43.05,26.85,4.50,99.90,466482,59,21360,-71
2019-11-17 22:16:38,37.85,26.30,4.50,99.90,513579,55,21076,-70
2019-11-17 22:17:10,36.00,27.08,4.50,99.90,513674,55,21031,-70
2019-11-17 22:17:41,34.03,25.08,4.50,99.90,471604,55,21480,-70
2019-11-17 22:18:12,44.45,27.45,4.50,99.90,513655,55,21379,-69
2019-11-17 22:18:43,42.20,26.77,4.50,99.90,473022,55,21007,-70
2019-11-17 22:19:14,38.97,26.85,4.50,99.90,466474,59,20988,-70
2019-11-17 22:19:45,36.47,26.40,4.50,99.90,513660,55,21070,-70
2019-11-17 22:20:16,36.83,26.75,4.50,99.90,513642,55,21430,-68
2019-11-17 22:20:47,33.90,25.92,4.50,99.90,473090,55,21007,-70
2019-11-17 22:21:18,35.33,26.77,4.50,99.90,513642,55,20904,-70
2019-11-17 22:21:49,33.10,25.65,4.50,99.90,513655,55,20951,-70
2019-11-17 22:22:20,38.30,26.00,4.50,99.90,466467,59,21458,-70
2019-11-17 22:22:51,35.97,26.35,4.60,99.90,473014,55,20964,-70
2019-11-17 22:23:22,35.50,25.27,4.60,99.90,474272,55,20920,-70
2019-11-17 22:23:53,36.42,25.60,4.60,99.90,466433,59,20967,-70
2019-11-17 22:24:24,33.63,24.75,4.60,99.90,466477,59,20952,-71
2019-11-17 22:24:55,31.98,24.25,4.60,99.90,466416,59,21496,-69
2019-11-17 22:25:26,38.35,25.52,4.60,99.90,513685,55,20915,-69
2019-11-17 22:25:57,36.47,24.87,4.60,99.90,473160,55,20967,-69
2019-11-17 22:26:28,34.15,25.30,4.60,99.90,466490,59,20915,-69
2019-11-17 22:26:59,31.95,24.30,4.60,99.90,513627,55,20992,-69
2019-11-17 22:27:30,33.53,24.52,4.60,99.90,513671,55,21298,-69
2019-11-17 22:28:01,32.90,24.52,4.60,99.90,472956,55,21034,-69
2019-11-17 22:28:32,30.52,23.87,4.60,99.90,466499,59,20916,-69
2019-11-17 22:29:03,35.40,24.35,4.60,99.90,466463,59,21491,-69
2019-11-17 22:29:35,35.13,24.08,4.60,99.90,513661,55,20919,-68
2019-11-17 22:30:06,36.08,24.37,4.60,99.90,471944,55,21567,-69
2019-11-17 22:30:38,30.55,24.33,4.60,99.90,466468,59,20963,-70
2019-11-17 22:31:09,34.65,24.87,4.50,99.90,466479,59,20967,-69
2019-11-17 22:31:40,33.88,24.58,4.60,99.90,513655,55,21815,-69
2019-11-17 22:32:11,31.27,23.20,4.50,99.90,513661,55,20979,-70
2019-11-17 22:32:42,33.22,24.17,4.50,99.90,513639,55,21379,-70
2019-11-17 22:33:13,34.20,24.05,4.50,99.90,513654,55,21003,-70
2019-11-17 22:33:44,31.98,25.33,4.50,99.90,513693,55,21525,-70
2019-11-17 22:34:15,31.25,23.55,4.50,99.90,513622,55,21092,-70
2019-11-17 22:34:46,35.65,24.30,4.50,99.90,513681,55,20981,-70
2019-11-17 22:35:17,38.28,25.58,4.40,99.90,473165,55,21072,-70
2019-11-17 22:35:48,37.00,25.27,4.40,99.90,466490,59,20912,-70
2019-11-17 22:36:19,35.05,25.73,4.40,99.90,473039,55,21027,-70
2019-11-17 22:36:50,35.78,27.00,4.40,99.90,513611,55,20900,-70
2019-11-17 22:37:21,36.85,26.77,4.40,99.90,466460,59,21088,-70
2019-11-17 22:37:52,36.42,26.40,4.40,99.90,513670,55,21036,-70
2019-11-17 22:38:23,40.03,25.65,4.30,99.90,466452,59,20959,-70
2019-11-17 22:38:54,36.30,26.12,4.30,99.90,513680,55,20973,-70
2019-11-17 22:39:39,35.67,24.92,4.30,99.90,466455,59,21020,-70
2019-11-17 22:40:10,35.58,25.73,4.30,99.90,466476,59,21391,-70
2019-11-17 22:40:41,36.67,25.92,4.30,99.90,513666,55,21007,-71
2019-11-17 22:41:12,31.98,25.58,4.30,99.90,495518,55,20907,-70
2019-11-17 22:41:43,33.75,24.83,4.30,99.90,513606,55,20944,-67
2019-11-17 22:42:14,39.90,25.95,4.40,99.90,513664,55,20908,-69
2019-11-17 22:42:45,30.17,24.58,4.30,99.90,513631,55,21520,-69
2019-11-17 22:43:16,37.20,26.05,4.40,99.90,513662,55,20968,-69
2019-11-17 22:43:47,35.30,25.75,4.40,99.90,492695,55,21424,-69
2019-11-17 22:44:18,44.75,26.55,4.40,99.90,513656,55,20904,-69
2019-11-17 22:44:49,37.85,27.35,4.40,99.90,466469,59,20955,-69
2019-11-17 22:45:20,35.25,26.48,4.40,99.90,466463,59,20979,-69
2019-11-17 22:45:51,35.28,24.90,4.30,99.90,466459,59,20955,-69
2019-11-17 22:46:22,39.95,26.67,4.40,99.90,466457,59,21439,-69
2019-11-17 22:46:53,37.20,26.15,4.40,99.90,513565,55,21011,-69
2019-11-17 22:47:24,40.67,28.15,4.40,99.90,466456,59,20951,-70
2019-11-17 22:47:55,40.10,27.42,4.40,99.90,513611,55,21427,-69
2019-11-17 22:48:26,37.85,27.80,4.30,99.90,466300,59,21048,-69
2019-11-17 22:48:57,37.55,27.20,4.30,99.90,473093,55,20940,-69
2019-11-17 22:49:29,36.70,26.83,4.30,99.90,466437,59,21011,-70
2019-11-17 22:50:00,38.30,27.92,4.30,99.90,472604,55,21486,-69
2019-11-17 22:50:31,37.60,27.40,4.40,99.90,466446,59,21032,-69
2019-11-17 22:51:02,34.67,26.48,4.40,99.90,513643,55,20916,-69
2019-11-17 22:51:33,37.40,27.55,4.40,99.90,513634,55,21490,-69
2019-11-17 22:52:04,36.38,26.85,4.40,99.90,513632,55,20896,-69
2019-11-17 22:52:35,33.25,25.65,4.40,99.90,513601,55,21033,-69
2019-11-17 22:53:06,40.58,27.23,4.40,99.90,513666,55,20999,-69
2019-11-17 22:53:37,39.50,27.62,4.40,99.90,513628,55,21004,-70
2019-11-17 22:54:08,32.75,26.85,4.50,99.90,466492,59,20915,-69
2019-11-17 22:54:39,33.50,26.33,4.40,99.90,513624,55,21443,-70
2019-11-17 22:55:10,31.95,26.42,4.40,99.90,513673,55,20952,-70
2019-11-17 22:55:41,36.65,26.65,4.40,99.90,473103,55,21015,-69
2019-11-17 22:56:12,37.83,26.35,4.40,99.90,466500,59,21016,-69
2019-11-17 22:56:43,42.05,26.98,4.40,99.90,466625,55,21491,-67
2019-11-17 22:57:14,31.10,26.17,4.40,99.90,513629,55,20960,-69
2019-11-17 22:57:45,41.85,27.02,4.40,99.90,466460,59,20936,-70
2019-11-17 22:58:16,36.55,27.08,4.50,99.90,466447,59,20900,-69
2019-11-17 22:58:47,36.35,26.02,4.50,99.90,473033,55,20967,-69
2019-11-17 22:59:18,38.95,27.05,4.40,99.90,513665,55,20956,-69
2019-11-17 22:59:49,43.00,28.23,4.40,99.90,513594,55,20948,-69
2019-11-17 23:00:20,38.20,26.75,4.40,99.90,513665,55,20904,-69
2019-11-17 23:00:52,34.40,25.95,4.40,99.90,513607,55,21528,-69
2019-11-17 23:01:23,42.10,25.77,4.40,99.90,466483,59,20976,-69
2019-11-17 23:01:57,37.72,26.83,4.40,99.90,513634,55,21096,-69
2019-11-17 23:02:31,39.50,26.02,4.50,99.90,466472,59,21371,-69
2019-11-17 23:03:02,36.05,26.27,4.50,99.90,513617,55,21028,-70
2019-11-17 23:03:33,33.08,26.65,4.50,99.90,513640,55,21439,-69
2019-11-17 23:04:04,37.58,24.92,4.40,99.90,513595,55,20991,-70
2019-11-17 23:04:35,36.75,26.98,4.50,99.90,466477,59,20920,-69
2019-11-17 23:05:06,35.70,27.10,4.50,99.90,513653,55,20939,-69
2019-11-17 23:05:37,34.33,25.62,4.50,99.90,513666,55,21008,-69
2019-11-17 23:06:08,39.97,27.02,4.50,99.90,513634,55,21491,-70
2019-11-17 23:06:39,37.75,25.62,4.50,99.90,466430,59,20955,-70
2019-11-17 23:07:10,38.40,26.70,4.50,99.90,513629,55,21023,-69
2019-11-17 23:07:41,31.87,24.42,4.50,99.90,466424,59,21032,-69
2019-11-17 23:08:13,34.70,26.58,4.50,99.90,466385,59,20951,-69
2019-11-17 23:08:44,35.58,26.87,4.50,99.90,513618,55,21499,-69
2019-11-17 23:09:15,35.75,25.55,4.50,99.90,513605,55,20939,-69
2019-11-17 23:09:46,38.88,26.08,4.50,99.90,466453,59,20963,-69
2019-11-17 23:10:17,40.45,27.15,4.50,99.90,466438,59,20936,-69
2019-11-17 23:10:48,41.70,28.45,4.50,99.90,466457,59,21580,-70
2019-11-17 23:11:19,33.72,26.58,4.50,99.90,513642,55,20888,-69
2019-11-17 23:11:50,33.45,25.05,4.50,99.90,513652,55,20948,-69
2019-11-17 23:12:21,34.47,25.27,4.50,99.90,513637,55,21337,-69
2019-11-17 23:12:52,36.63,25.17,4.50,99.90,513643,55,21003,-69
2019-11-17 23:13:23,34.97,26.12,4.50,99.90,513653,55,21345,-69
2019-11-17 23:13:54,44.10,26.80,4.50,99.90,513593,55,20955,-69
2019-11-17 23:14:25,41.78,26.17,4.50,99.90,513661,55,20896,-69
2019-11-17 23:14:56,37.17,27.35,4.50,99.90,513650,55,21086,-69
2019-11-17 23:15:38,34.90,25.70,4.50,99.90,513672,55,20959,-69
2019-11-17 23:16:09,37.33,27.27,4.50,99.90,466455,59,21344,-69
2019-11-17 23:16:40,38.17,27.62,4.50,99.90,513595,55,20932,-69
2019-11-17 23:17:11,35.72,25.58,4.50,99.90,513640,55,20904,-69
2019-11-17 23:17:42,35.55,26.52,4.40,99.90,513582,55,21059,-70
2019-11-17 23:18:16,38.92,26.02,4.50,99.90,513654,55,20908,-70
2019-11-17 23:18:47,32.72,25.55,4.50,99.90,513634,55,21021,-70
2019-11-17 23:19:18,37.72,27.27,4.50,99.90,466448,59,21404,-70
2019-11-17 23:19:49,41.13,26.80,4.40,99.90,487060,55,20951,-70
2019-11-17 23:20:20,40.67,26.80,4.40,99.90,513653,55,21348,-70
2019-11-17 23:20:51,41.90,27.40,4.40,99.90,513610,55,20932,-70
2019-11-17 23:21:22,38.33,27.13,4.50,99.90,513646,55,20956,-70
2019-11-17 23:21:53,39.55,27.85,4.50,99.90,473093,55,21029,-70
2019-11-17 23:22:24,35.08,25.95,4.50,99.90,473046,55,21036,-70
2019-11-17 23:22:55,38.28,27.73,4.50,99.90,466425,59,21527,-70
2019-11-17 23:23:26,36.60,26.73,4.50,99.90,466454,59,21585,-70
2019-11-17 23:23:57,38.67,27.92,4.50,99.90,473044,55,20952,-69
2019-11-17 23:24:28,43.70,28.95,4.50,99.90,513652,55,20948,-69
2019-11-17 23:24:59,36.55,26.17,4.50,99.90,466460,59,21019,-69
2019-11-17 23:25:30,36.75,25.27,4.50,99.90,513642,55,20947,-69
2019-11-17 23:26:01,39.85,28.02,4.50,99.90,466455,59,21490,-69
2019-11-17 23:26:32,36.70,26.37,4.50,99.90,472963,55,20956,-69
2019-11-17 23:27:05,35.95,27.17,4.50,99.90,466330,59,21063,-69
2019-11-17 23:27:37,40.15,26.55,4.50,99.90,513597,55,21491,-69
2019-11-17 23:28:09,37.83,26.48,4.40,99.90,513526,55,20940,-69
2019-11-17 23:28:39,37.95,26.02,4.50,99.90,466425,59,21508,-69
2019-11-17 23:29:10,45.40,28.25,4.50,99.90,466395,59,20987,-69
2019-11-17 23:29:41,37.53,26.87,4.50,99.90,473061,55,21037,-69
2019-11-17 23:30:12,32.17,26.35,4.50,99.90,513628,55,20936,-69
2019-11-17 23:30:43,36.45,27.10,4.50,99.90,466422,59,21099,-67
2019-11-17 23:31:14,35.95,27.08,4.50,99.90,513654,55,20904,-69
2019-11-17 23:31:45,37.33,26.42,4.50,99.90,513600,55,20967,-69
2019-11-17 23:32:16,47.72,28.17,4.50,99.90,466476,59,20912,-69
2019-11-17 23:32:47,41.45,26.65,4.50,99.90,513651,55,21015,-69
2019-11-17 23:33:18,39.63,28.20,4.50,99.90,513644,55,20907,-69
2019-11-17 23:33:49,38.60,26.60,4.50,99.90,513645,55,21028,-69
2019-11-17 23:34:20,42.72,27.42,4.50,99.90,513630,55,20923,-69
2019-11-17 23:34:51,36.85,25.95,4.50,99.90,466432,59,20944,-69
2019-11-17 23:35:23,31.52,24.48,4.50,99.90,513658,55,20960,-69
2019-11-17 23:35:54,32.75,24.05,4.60,99.90,513587,55,21492,-69
2019-11-17 23:36:25,34.70,25.48,4.60,99.90,513623,55,21011,-69
2019-11-17 23:36:56,31.40,23.70,4.50,99.90,513629,55,21035,-69
2019-11-17 23:37:28,32.75,23.60,4.60,99.90,472985,55,20947,-69
2019-11-17 23:37:59,26.37,22.20,4.60,99.90,513676,55,20896,-69
2019-11-17 23:38:30,35.65,24.67,4.60,99.90,513622,55,21419,-69
2019-11-17 23:39:01,28.48,23.38,4.60,99.90,513661,55,20919,-69
2019-11-17 23:39:32,28.90,24.02,4.60,99.90,466466,59,21406,-69
2019-11-17 23:40:06,30.05,23.73,4.60,99.90,513688,55,20989,-69
2019-11-17 23:40:37,32.45,24.15,4.60,99.90,513634,55,21408,-69
2019-11-17 23:41:08,29.52,23.98,4.60,99.90,466449,59,20958,-69
2019-11-17 23:41:39,27.70,23.05,4.60,99.90,513652,55,21015,-69
2019-11-17 23:42:10,32.20,24.20,4.60,99.90,513613,55,20943,-69
2019-11-17 23:42:41,30.92,24.30,4.60,99.90,466443,59,20967,-70
2019-11-17 23:43:12,31.77,24.17,4.60,99.90,513626,55,21000,-70
2019-11-17 23:43:43,30.20,24.80,4.60,99.90,466456,59,21036,-70
2019-11-17 23:44:14,30.05,24.05,4.50,99.90,490361,55,21011,-70
2019-11-17 23:44:45,28.42,22.58,4.60,99.90,473008,55,20983,-71
2019-11-17 23:45:16,27.92,23.15,4.60,99.90,466444,59,21557,-70
2019-11-17 23:45:47,31.70,23.92,4.60,99.90,472435,55,21534,-70
2019-11-17 23:46:18,31.15,24.42,4.50,99.90,513653,55,20967,-69
2019-11-17 23:46:49,31.12,24.73,4.50,99.90,466358,59,21423,-70
2019-11-17 23:47:20,33.20,23.50,4.50,99.90,513678,55,20900,-70
2019-11-17 23:47:51,33.13,23.92,4.50,99.90,466437,59,21515,-70
2019-11-17 23:48:22,34.28,23.80,4.50,99.90,513614,55,20911,-70
2019-11-17 23:48:53,30.83,22.37,4.50,99.90,513614,55,20943,-70
2019-11-17 23:49:24,27.00,21.17,4.50,99.90,513669,55,20907,-70
2019-11-17 23:49:55,27.42,21.85,4.50,99.90,513609,55,21451,-70
2019-11-17 23:50:26,26.65,21.75,4.50,99.90,513651,55,20924,-70
2019-11-17 23:50:57,28.60,22.42,4.50,99.90,466441,59,20944,-69
2019-11-17 23:51:28,24.00,21.40,4.50,99.90,473089,55,20964,-70
2019-11-17 23:51:59,24.10,21.02,4.50,99.90,499456,55,20952,-70
2019-11-17 23:52:30,24.67,21.55,4.50,99.90,513612,55,21508,-69
2019-11-17 23:53:01,23.60,21.17,4.50,99.90,472940,55,20955,-69
2019-11-17 23:53:32,24.30,20.52,4.50,99.90,466459,59,21028,-69
2019-11-17 23:54:03,26.60,22.25,4.40,99.90,466435,59,21475,-69
2019-11-17 23:54:34,25.77,21.35,4.40,99.90,513620,55,21015,-69
2019-11-17 23:55:09,25.25,21.08,4.40,99.90,466420,59,21015,-69
2019-11-17 23:55:40,26.48,21.17,4.40,99.90,513637,55,21500,-70
2019-11-17 23:56:11,24.52,21.92,4.40,99.90,473181,55,20943,-69
2019-11-17 23:56:42,24.02,21.12,4.40,99.90,466378,59,21007,-69
2019-11-17 23:57:13,23.67,21.05,4.40,99.90,466437,59,20959,-69
2019-11-17 23:57:44,27.40,21.85,4.40,99.90,513604,55,21011,-67
2019-11-17 23:58:15,22.50,19.90,4.40,99.90,466442,59,21028,-69
2019-11-17 23:58:46,25.00,20.95,4.40,99.90,473074,55,21018,-69
2019-11-17 23:59:17,22.48,20.27,4.40,99.90,466428,59,20935,-69
2019-11-17 23:59:48,23.52,20.45,4.40,99.90,473064,55,21044,-69