2019-11-17 00:00:12,5.30,5.30,5.30,99.90,529672,54,20076,-71
2019-11-17 00:00:48,5.30,5.30,5.30,99.90,529798,53,20112,-71
2019-11-17 00:01:19,5.30,5.30,5.30,99.90,529543,54,20231,-71
2019-11-17 00:01:50,5.30,5.30,5.30,99.90,529685,54,20131,-71
2019-11-17 00:02:21,5.30,5.30,5.30,99.90,529380,54,20075,-70
2019-11-17 00:02:52,5.30,5.30,5.30,99.90,529583,54,20282,-71
2019-11-17 00:03:22,5.40,5.40,5.40,99.90,529637,54,20176,-70
2019-11-17 00:03:53,5.40,5.40,5.40,99.90,529678,54,20059,-70
2019-11-17 00:04:24,5.40,5.40,5.40,99.90,529465,54,20301,-71
2019-11-17 00:04:55,5.40,5.40,5.40,99.90,529726,54,20135,-72
2019-11-17 00:05:26,5.40,5.40,5.40,99.90,529524,54,20085,-70
2019-11-17 00:05:56,5.40,5.40,5.40,99.90,529725,54,20075,-70
2019-11-17 00:06:27,5.40,5.40,5.40,99.90,529726,53,20374,-71
2019-11-17 00:06:58,5.40,5.40,5.40,99.90,529620,54,20149,-70
2019-11-17 00:07:29,5.40,5.40,5.40,99.90,529746,53,20067,-70
2019-11-17 00:08:00,5.40,5.40,5.40,99.90,529715,53,20051,-71
2019-11-17 00:08:30,5.50,5.50,5.50,99.90,529710,54,20064,-69
2019-11-17 00:09:01,5.40,5.40,5.40,99.90,529549,54,20059,-71
2019-11-17 00:09:32,5.50,5.50,5.50,99.90,529648,54,20420,-71
2019-11-17 00:10:06,5.40,5.40,5.40,99.90,529618,54,20192,-70
2019-11-17 00:10:37,5.40,5.40,5.40,99.90,529615,54,20096,-71
2019-11-17 00:11:07,5.40,5.40,5.40,99.90,529717,54,20350,-71
2019-11-17 00:11:38,5.40,5.40,5.40,99.90,529717,54,20140,-69
2019-11-17 00:12:09,5.40,5.40,5.40,99.90,529717,54,20039,-71
2019-11-17 00:12:40,5.30,5.30,5.30,99.90,529566,53,20317,-70
2019-11-17 00:13:11,5.30,5.30,5.30,99.90,529732,54,20120,-71
2019-11-17 00:13:42,5.40,5.40,5.40,99.90,529628,53,20147,-71
2019-11-17 00:14:12,5.30,5.30,5.30,99.90,529595,54,20301,-70
2019-11-17 00:14:43,5.30,5.30,5.30,99.90,529688,54,20132,-70
2019-11-17 00:15:14,5.30,5.30,5.30,99.90,529747,54,20115,-71
2019-11-17 00:15:45,5.30,5.30,5.30,99.90,529562,53,20345,-70
2019-11-17 00:16:16,5.30,5.30,5.30,99.90,529599,54,20107,-71
2019-11-17 00:16:46,5.30,5.30,5.30,99.90,529731,54,20111,-70
2019-11-17 00:17:17,5.30,5.30,5.30,99.90,529783,54,20411,-70
2019-11-17 00:17:48,5.30,5.30,5.30,99.90,529646,54,20059,-70
2019-11-17 00:18:19,5.30,5.30,5.30,99.90,529641,54,20108,-71
2019-11-17 00:18:49,5.20,5.20,5.20,99.90,529814,54,20056,-70
2019-11-17 00:19:20,5.20,5.20,5.20,99.90,529737,54,20285,-71
2019-11-17 00:19:51,5.20,5.20,5.20,99.90,529620,54,20184,-71
2019-11-17 00:20:22,5.20,5.20,5.20,99.90,529666,53,20162,-71
2019-11-17 00:20:53,5.20,5.20,5.20,99.90,529759,54,20111,-71
2019-11-17 00:21:24,5.20,5.20,5.20,99.90,529707,54,20361,-70
2019-11-17 00:21:54,5.30,5.30,5.30,99.90,529806,53,20059,-71
2019-11-17 00:22:25,5.30,5.30,5.30,99.90,529531,53,20107,-71
2019-11-17 00:22:56,5.30,5.30,5.30,99.90,529618,54,20099,-71
2019-11-17 00:23:27,5.30,5.30,5.30,99.90,529681,54,20095,-71
2019-11-17 00:23:58,5.30,5.30,5.30,99.90,529761,54,20087,-71
2019-11-17 00:24:47,5.30,5.30,5.30,99.90,529752,54,20220,-70
2019-11-17 00:26:40,5.40,5.40,5.40,99.90,479920,58,20087,-71
2019-11-17 00:27:10,5.30,5.30,5.30,99.90,529799,54,20363,-71
2019-11-17 00:27:44,5.40,5.40,5.40,99.90,529694,54,20184,-70
2019-11-17 00:28:15,5.40,5.40,5.40,99.90,529673,53,20113,-71
2019-11-17 00:28:46,5.40,5.40,5.40,99.90,529730,54,20178,-70
2019-11-17 00:29:17,5.40,5.40,5.40,99.90,529797,54,20293,-72
2019-11-17 00:29:47,5.40,5.40,5.40,99.90,529712,54,20047,-70
2019-11-17 00:30:18,5.40,5.40,5.40,99.90,529765,54,20072,-70
2019-11-17 00:30:49,5.40,5.40,5.40,99.90,529712,54,20282,-71
2019-11-17 00:31:20,5.40,5.40,5.40,99.90,529745,54,20458,-70
2019-11-17 00:31:51,5.40,5.40,5.40,99.90,529693,54,20107,-70
2019-11-17 00:32:21,5.40,5.40,5.40,99.90,529607,54,20161,-71
2019-11-17 00:32:52,5.40,5.40,5.40,99.90,529729,54,20338,-71
2019-11-17 00:33:23,5.40,5.40,5.40,99.90,529417,54,20134,-70
2019-11-17 00:33:54,5.40,5.40,5.40,99.90,529658,53,20111,-74
2019-11-17 00:34:24,5.40,5.40,5.40,99.90,529526,54,20385,-72
2019-11-17 00:34:55,5.40,5.40,5.40,99.90,529716,53,20056,-71
2019-11-17 00:35:26,5.40,5.40,5.40,99.90,529719,54,20123,-73
2019-11-17 00:35:57,5.40,5.40,5.40,99.90,529753,54,20051,-72
2019-11-17 00:36:34,5.40,5.40,5.40,99.90,529653,54,20111,-71
2019-11-17 00:37:05,5.30,5.30,5.30,99.90,529724,53,20056,-73
2019-11-17 00:37:36,5.30,5.30,5.30,99.90,529794,54,20204,-73
2019-11-17 00:38:06,5.30,5.30,5.30,99.90,529754,54,20372,-73
2019-11-17 00:38:37,5.40,5.40,5.40,99.90,529691,54,20091,-73
2019-11-17 00:39:08,5.40,5.40,5.40,99.90,529628,53,20055,-71
2019-11-17 00:39:39,5.40,5.40,5.40,99.90,529752,54,20107,-72
2019-11-17 00:40:10,5.40,5.40,5.40,99.90,529608,54,20052,-71
2019-11-17 00:40:41,5.40,5.40,5.40,99.90,529733,54,20094,-72
2019-11-17 00:41:11,5.30,5.30,5.30,99.90,529727,54,20087,-72
2019-11-17 00:41:42,5.40,5.40,5.40,99.90,529672,54,20338,-72
2019-11-17 00:42:13,5.40,5.40,5.40,99.90,529580,54,20144,-73
2019-11-17 00:42:44,5.40,5.40,5.40,99.90,529596,54,20119,-70
2019-11-17 00:43:15,5.40,5.40,5.40,99.90,529646,53,20115,-74
2019-11-17 00:43:46,5.40,5.40,5.40,99.90,529724,54,20107,-72
2019-11-17 00:44:16,5.40,5.40,5.40,99.90,529702,54,20059,-73
2019-11-17 00:44:47,5.40,5.40,5.40,99.90,529737,54,20123,-72
2019-11-17 00:45:18,5.40,5.40,5.40,99.90,529766,54,20118,-71
2019-11-17 00:45:49,5.40,5.40,5.40,99.90,529740,53,20141,-73
2019-11-17 00:46:20,5.40,5.40,5.40,99.90,529677,54,20381,-72
2019-11-17 00:46:50,5.30,5.30,5.30,99.90,529796,54,20163,-74
2019-11-17 00:47:21,5.30,5.30,5.30,99.90,529753,54,20055,-72
2019-11-17 00:47:52,5.30,5.30,5.30,99.90,529714,54,20403,-73
2019-11-17 00:48:23,5.40,5.40,5.40,99.90,529695,54,20064,-73
2019-11-17 00:48:53,5.30,5.30,5.30,99.90,529783,53,20111,-72
2019-11-17 00:49:24,5.30,5.30,5.30,99.90,529673,54,20071,-72
2019-11-17 00:49:55,5.30,5.30,5.30,99.90,529662,53,20911,-72
2019-11-17 00:50:41,5.30,5.30,5.30,99.90,529510,54,20064,-71
2019-11-17 00:51:12,5.30,5.30,5.30,99.90,529762,54,20361,-72
2019-11-17 00:51:43,5.30,5.30,5.30,99.90,529762,54,20147,-72
2019-11-17 00:52:14,5.30,5.30,5.30,99.90,529664,54,20071,-72
2019-11-17 00:52:45,5.30,5.30,5.30,99.90,529744,54,20100,-70
2019-11-17 00:53:15,5.30,5.30,5.30,99.90,529710,53,20067,-72
2019-11-17 00:53:46,5.20,5.20,5.20,99.90,529613,54,20060,-72
2019-11-17 00:54:17,5.20,5.20,5.20,99.90,529777,54,20362,-74
2019-11-17 00:54:48,5.20,5.20,5.20,99.90,529819,54,20075,-79
2019-11-17 00:55:19,5.20,5.20,5.20,99.90,529833,54,20060,-74
2019-11-17 00:55:49,5.20,5.20,5.20,99.90,529831,54,20115,-75
2019-11-17 00:56:20,5.20,5.20,5.20,99.90,529811,54,20294,-76
2019-11-17 00:56:51,5.20,5.20,5.20,99.90,529873,54,20151,-74
2019-11-17 00:57:23,5.20,5.20,5.20,99.90,529786,54,20357,-73
2019-11-17 00:57:54,5.20,5.20,5.20,99.90,529754,54,20119,-73
2019-11-17 00:58:24,5.30,5.30,5.30,99.90,529704,54,20067,-72
2019-11-17 00:58:55,5.30,5.30,5.30,99.90,529763,53,20071,-72
2019-11-17 00:59:26,5.20,5.20,5.20,99.90,529771,54,20107,-73
2019-11-17 00:59:57,5.20,5.20,5.20,99.90,529705,53,20181,-72
2019-11-17 01:00:27,5.20,5.20,5.20,99.90,529749,54,20068,-72
2019-11-17 01:00:58,5.20,5.20,5.20,99.90,529792,54,20072,-73
2019-11-17 01:01:29,5.20,5.20,5.20,99.90,529734,53,20068,-73
2019-11-17 01:02:00,5.20,5.20,5.20,99.90,529708,53,20171,-72
2019-11-17 01:02:31,5.20,5.20,5.20,99.90,529738,54,20071,-72
2019-11-17 01:03:02,5.20,5.20,5.20,99.90,528904,54,20067,-74
2019-11-17 01:03:32,5.30,5.30,5.30,99.90,529290,54,20087,-73
2019-11-17 01:04:03,5.20,5.20,5.20,99.90,529671,54,20120,-75
2019-11-17 01:04:34,5.20,5.20,5.20,99.90,529711,54,20075,-74
2019-11-17 01:05:05,5.10,5.10,5.10,99.90,529826,54,20389,-76
2019-11-17 01:05:36,5.10,5.10,5.10,99.90,529872,54,20095,-74
2019-11-17 01:06:07,5.20,5.20,5.20,99.90,529749,54,20124,-72
2019-11-17 01:06:56,5.10,5.10,5.10,99.90,529280,54,20125,-73
2019-11-17 01:07:28,5.20,5.20,5.20,99.90,529577,54,20153,-72
2019-11-17 01:07:59,5.20,5.20,5.20,99.90,529595,53,20131,-71
2019-11-17 01:08:29,5.20,5.20,5.20,99.90,529701,54,20111,-71
2019-11-17 01:09:00,5.20,5.20,5.20,99.90,529706,54,20068,-73
2019-11-17 01:09:31,5.20,5.20,5.20,99.90,529736,54,20103,-72
2019-11-17 01:10:02,5.20,5.20,5.20,99.90,529700,53,20075,-74
2019-11-17 01:10:33,5.20,5.20,5.20,99.90,529807,53,20127,-74
2019-11-17 01:11:04,5.20,5.20,5.20,99.90,529662,53,20364,-72
2019-11-17 01:11:35,5.20,5.20,5.20,99.90,529692,54,20112,-73
2019-11-17 01:12:05,5.30,5.30,5.30,99.90,529756,54,20145,-73
2019-11-17 01:12:36,5.20,5.20,5.20,99.90,529713,54,20064,-70
2019-11-17 01:13:07,5.30,5.30,5.30,99.90,529557,54,20068,-72
2019-11-17 01:13:38,5.20,5.20,5.20,99.90,529758,54,20064,-70
2019-11-17 01:14:09,5.20,5.20,5.20,99.90,529688,53,20199,-71
2019-11-17 01:14:40,5.20,5.20,5.20,99.90,529736,53,20063,-71
2019-11-17 01:15:21,5.10,5.10,5.10,99.90,529701,54,20353,-72
2019-11-17 01:15:52,5.10,5.10,5.10,99.90,529763,54,20157,-70
2019-11-17 01:16:23,5.10,5.10,5.10,99.90,529690,53,20322,-74
2019-11-17 01:16:53,5.10,5.10,5.10,99.90,529762,53,20072,-73
2019-11-17 01:17:24,5.10,5.10,5.10,99.90,529638,53,20064,-71
2019-11-17 01:17:55,5.20,5.20,5.20,99.90,529783,54,20071,-73
2019-11-17 01:18:26,5.20,5.20,5.20,99.90,529676,54,20060,-72
2019-11-17 01:18:57,5.10,5.10,5.10,99.90,529766,53,20064,-72
2019-11-17 01:19:28,5.20,5.20,5.20,99.90,529674,53,20080,-71
2019-11-17 01:19:58,5.20,5.20,5.20,99.90,529766,54,20467,-72
2019-11-17 01:20:29,5.10,5.10,5.10,99.90,529675,54,20119,-72
2019-11-17 01:21:00,5.20,5.20,5.20,99.90,529713,53,20141,-71
2019-11-17 01:21:31,5.10,5.10,5.10,99.90,529718,53,20112,-70
2019-11-17 01:22:02,5.20,5.20,5.20,99.90,529817,54,20052,-71
2019-11-17 01:22:32,5.20,5.20,5.20,99.90,529681,53,20371,-73
2019-11-17 01:23:03,5.20,5.20,5.20,99.90,529751,54,20111,-69
2019-11-17 01:23:34,5.20,5.20,5.20,99.90,529776,54,20163,-71
2019-11-17 01:24:05,5.20,5.20,5.20,99.90,529730,54,20185,-73
2019-11-17 01:24:35,5.20,5.20,5.20,99.90,529796,53,20286,-71
2019-11-17 01:25:06,5.20,5.20,5.20,99.90,529610,53,20111,-70
2019-11-17 01:25:37,5.20,5.20,5.20,99.90,529748,54,20130,-73
2019-11-17 01:26:08,5.20,5.20,5.20,99.90,529758,53,20111,-71
2019-11-17 01:26:41,5.20,5.20,5.20,99.90,529677,53,20333,-74
2019-11-17 01:27:12,5.20,5.20,5.20,99.90,529765,53,20330,-73
2019-11-17 01:27:43,5.20,5.20,5.20,99.90,529734,54,20086,-73
2019-11-17 01:28:14,5.10,5.10,5.10,99.90,529645,54,20079,-71
2019-11-17 01:28:45,5.10,5.10,5.10,99.90,529718,54,20193,-73
2019-11-17 01:29:16,5.10,5.10,5.10,99.90,529799,54,20118,-72
2019-11-17 01:29:46,5.10,5.10,5.10,99.90,529781,54,20147,-72
2019-11-17 01:30:17,5.10,5.10,5.10,99.90,529815,54,20068,-71
2019-11-17 01:30:48,5.10,5.10,5.10,99.90,529746,53,20051,-71
2019-11-17 01:31:19,5.10,5.10,5.10,99.90,529533,53,20112,-72
2019-11-17 01:31:50,5.10,5.10,5.10,99.90,529674,54,20112,-74
2019-11-17 01:32:20,5.10,5.10,5.10,99.90,529827,54,20135,-72
2019-11-17 01:32:51,5.10,5.10,5.10,99.90,529766,54,20172,-72
2019-11-17 01:33:22,5.10,5.10,5.10,99.90,529800,54,20185,-72
2019-11-17 01:33:53,5.10,5.10,5.10,99.90,529736,53,20354,-73
2019-11-17 01:34:24,5.10,5.10,5.10,99.90,529443,54,20103,-75
2019-11-17 01:34:55,5.10,5.10,5.10,99.90,529795,54,20071,-72
2019-11-17 01:35:26,5.10,5.10,5.10,99.90,529810,53,20282,-72
2019-11-17 01:35:56,5.10,5.10,5.10,99.90,529828,54,20047,-75
2019-11-17 01:36:27,5.10,5.10,5.10,99.90,529733,54,20103,-72
2019-11-17 01:36:58,5.10,5.10,5.10,99.90,529794,54,20333,-72
2019-11-17 01:37:29,5.10,5.10,5.10,99.90,529582,54,20075,-74
2019-11-17 01:38:00,5.10,5.10,5.10,99.90,529829,54,20075,-70
2019-11-17 01:38:30,5.10,5.10,5.10,99.90,529759,53,20162,-74
2019-11-17 01:39:01,5.10,5.10,5.10,99.90,529741,54,20134,-71
2019-11-17 01:39:32,5.10,5.10,5.10,99.90,529824,54,20124,-73
2019-11-17 01:40:22,5.10,5.10,5.10,99.90,529831,54,20131,-73
2019-11-17 01:41:53,5.10,5.10,5.10,99.90,529775,54,20072,-75
2019-11-17 01:42:42,5.20,5.20,5.20,99.90,529732,53,20188,-72
2019-11-17 01:43:47,5.20,5.20,5.20,99.90,479926,58,20062,-74
2019-11-17 01:44:30,5.20,5.20,5.20,99.90,529880,54,20121,-72
2019-11-17 01:45:01,5.20,5.20,5.20,99.90,529865,54,20068,-73
2019-11-17 01:45:32,5.20,5.20,5.20,99.90,529750,54,20150,-74
2019-11-17 01:46:03,5.20,5.20,5.20,99.90,529815,53,20063,-73
2019-11-17 01:46:34,5.20,5.20,5.20,99.90,529755,54,20286,-74
2019-11-17 01:47:07,5.20,5.20,5.20,99.90,529795,54,20071,-72
2019-11-17 01:47:38,5.20,5.20,5.20,99.90,529738,54,20127,-72
2019-11-17 01:48:09,5.20,5.20,5.20,99.90,529745,54,20048,-72
2019-11-17 01:48:40,5.20,5.20,5.20,99.90,529783,54,20055,-72
2019-11-17 01:49:11,5.20,5.20,5.20,99.90,529697,54,20282,-73
2019-11-17 01:49:42,5.20,5.20,5.20,99.90,529792,54,20083,-73
2019-11-17 01:50:12,5.20,5.20,5.20,99.90,529751,53,20091,-74
2019-11-17 01:50:43,5.20,5.20,5.20,99.90,529759,54,20043,-73
2019-11-17 01:51:14,5.20,5.20,5.20,99.90,529783,54,20177,-73
2019-11-17 01:51:45,5.20,5.20,5.20,99.90,529796,54,20060,-73
2019-11-17 01:52:16,5.20,5.20,5.20,99.90,529601,54,20072,-75
2019-11-17 01:52:47,5.20,5.20,5.20,99.90,529838,54,20120,-72
2019-11-17 01:53:17,5.20,5.20,5.20,99.90,529827,54,20141,-72
2019-11-17 01:53:48,5.20,5.20,5.20,99.90,529782,54,20076,-74
2019-11-17 01:54:19,5.10,5.10,5.10,99.90,529620,54,20106,-74
2019-11-17 01:54:50,5.10,5.10,5.10,99.90,529733,54,20171,-72
2019-11-17 01:55:21,5.10,5.10,5.10,99.90,529589,54,20220,-73
2019-11-17 01:55:51,5.10,5.10,5.10,99.90,529803,54,20164,-72
2019-11-17 01:56:22,5.10,5.10,5.10,99.90,529838,54,20337,-75
2019-11-17 01:56:53,5.00,5.00,5.00,99.90,529809,54,20104,-77
2019-11-17 01:57:24,5.00,5.00,5.00,99.90,529787,54,20072,-72
2019-11-17 01:57:55,5.00,5.00,5.00,99.90,529802,54,20168,-78
2019-11-17 01:58:26,5.00,5.00,5.00,99.90,529497,54,20068,-74
2019-11-17 01:58:57,5.10,5.10,5.10,99.90,529770,54,20067,-74
2019-11-17 01:59:27,5.10,5.10,5.10,99.90,529654,54,20064,-74
2019-11-17 01:59:58,5.00,5.00,5.00,99.90,529804,53,20064,-74
2019-11-17 02:00:29,5.00,5.00,5.00,99.90,529833,54,20076,-75
2019-11-17 02:01:00,5.00,5.00,5.00,99.90,529663,54,20103,-74
2019-11-17 02:01:31,5.00,5.00,5.00,99.90,529715,54,20060,-74
2019-11-17 02:02:02,4.90,4.90,4.90,99.90,529660,54,20121,-76
2019-11-17 02:02:32,5.00,5.00,5.00,99.90,529643,54,20123,-75
2019-11-17 02:03:03,5.00,5.00,5.00,99.90,529603,53,20161,-76
2019-11-17 02:03:34,5.00,5.00,5.00,99.90,529622,54,20108,-74
2019-11-17 02:04:05,5.00,5.00,5.00,99.90,529716,54,20372,-74
2019-11-17 02:04:36,5.00,5.00,5.00,99.90,529482,54,20103,-72
2019-11-17 02:05:07,5.00,5.00,5.00,99.90,529744,54,20126,-73
2019-11-17 02:05:37,5.00,5.00,5.00,99.90,529841,54,20087,-75
2019-11-17 02:06:08,5.00,5.00,5.00,99.90,529817,54,20060,-74
2019-11-17 02:06:39,5.00,5.00,5.00,99.90,529809,54,20152,-74
2019-11-17 02:07:10,5.10,5.10,5.10,99.90,529724,54,20095,-73
2019-11-17 02:07:41,5.00,5.00,5.00,99.90,529732,53,20056,-74
2019-11-17 02:08:12,5.00,5.00,5.00,99.90,529841,54,20087,-73
2019-11-17 02:08:42,5.00,5.00,5.00,99.90,529764,53,20055,-76
2019-11-17 02:09:13,5.00,5.00,5.00,99.90,529764,54,20140,-74
2019-11-17 02:09:44,5.00,5.00,5.00,99.90,529828,54,20047,-75
2019-11-17 02:10:15,5.10,5.10,5.10,99.90,529712,54,20294,-73
2019-11-17 02:10:46,5.10,5.10,5.10,99.90,529742,53,20146,-72
2019-11-17 02:11:16,5.10,5.10,5.10,99.90,529796,54,20179,-73
2019-11-17 02:11:47,5.10,5.10,5.10,99.90,529711,53,20337,-72
2019-11-17 02:12:18,5.10,5.10,5.10,99.90,529783,54,20325,-74
2019-11-17 02:12:49,5.10,5.10,5.10,99.90,529804,53,20131,-75
2019-11-17 02:13:20,5.10,5.10,5.10,99.90,529633,54,20164,-72
2019-11-17 02:13:50,5.10,5.10,5.10,99.90,529769,54,20107,-74
2019-11-17 02:14:21,5.10,5.10,5.10,99.90,529725,54,20064,-73
2019-11-17 02:14:52,5.00,5.00,5.00,99.90,529855,53,20117,-73
2019-11-17 02:15:23,5.00,5.00,5.00,99.90,529790,54,20362,-73
2019-11-17 02:15:54,5.00,5.00,5.00,99.90,529808,54,20136,-74
2019-11-17 02:16:25,5.00,5.00,5.00,99.90,529664,54,20123,-73
2019-11-17 02:16:55,5.00,5.00,5.00,99.90,529778,54,20167,-73
2019-11-17 02:17:26,5.00,5.00,5.00,99.90,529813,53,20140,-75
2019-11-17 02:17:57,5.00,5.00,5.00,99.90,529849,54,20393,-72
2019-11-17 02:18:28,5.00,5.00,5.00,99.90,529760,54,20067,-75
2019-11-17 02:18:59,5.00,5.00,5.00,99.90,529820,54,20071,-71
2019-11-17 02:19:29,5.00,5.00,5.00,99.90,529662,54,20107,-72
2019-11-17 02:20:01,5.10,5.10,5.10,99.90,529801,53,20123,-75
2019-11-17 02:20:31,5.00,5.00,5.00,99.90,529823,54,20382,-73
2019-11-17 02:21:02,5.00,5.00,5.00,99.90,529795,54,20178,-75
2019-11-17 02:21:33,5.00,5.00,5.00,99.90,529749,54,20068,-72
2019-11-17 02:22:04,5.10,5.10,5.10,99.90,529793,54,20063,-74
2019-11-17 02:22:35,5.10,5.10,5.10,99.90,529723,54,20333,-73
2019-11-17 02:23:05,5.10,5.10,5.10,99.90,529807,54,20067,-72
2019-11-17 02:23:36,5.10,5.10,5.10,99.90,529853,54,20188,-74
2019-11-17 02:24:07,5.10,5.10,5.10,99.90,529780,53,20099,-76
2019-11-17 02:24:38,5.10,5.10,5.10,99.90,529817,54,20192,-73
2019-11-17 02:25:09,5.10,5.10,5.10,99.90,529746,54,20059,-73
2019-11-17 02:25:40,5.10,5.10,5.10,99.90,529771,54,20115,-72
2019-11-17 02:26:11,5.10,5.10,5.10,99.90,529768,54,20139,-74
2019-11-17 02:26:41,5.10,5.10,5.10,99.90,529793,54,20165,-72
2019-11-17 02:27:12,5.10,5.10,5.10,99.90,529777,54,20289,-73
2019-11-17 02:27:43,5.10,5.10,5.10,99.90,529804,53,20092,-74
2019-11-17 02:28:14,5.00,5.00,5.00,99.90,529646,53,20114,-76
2019-11-17 02:28:45,5.00,5.00,5.00,99.90,529788,54,20136,-74
2019-11-17 02:29:15,5.10,5.10,5.10,99.90,529831,54,20115,-72
2019-11-17 02:29:46,5.10,5.10,5.10,99.90,529802,54,20413,-73
2019-11-17 02:30:17,5.10,5.10,5.10,99.90,529804,54,20360,-73
2019-11-17 02:30:48,5.10,5.10,5.10,99.90,529825,54,20192,-72
2019-11-17 02:31:19,5.10,5.10,5.10,99.90,529586,54,20079,-74
2019-11-17 02:31:50,5.10,5.10,5.10,99.90,529787,54,20169,-75
2019-11-17 02:32:20,5.10,5.10,5.10,99.90,529808,53,20099,-73
2019-11-17 02:32:51,5.10,5.10,5.10,99.90,529771,54,20273,-72
2019-11-17 02:33:22,5.10,5.10,5.10,99.90,529859,54,20289,-75
2019-11-17 02:33:53,5.10,5.10,5.10,99.90,529714,54,20111,-72
2019-11-17 02:34:24,5.10,5.10,5.10,99.90,529407,54,20118,-74
2019-11-17 02:34:54,5.00,5.00,5.00,99.90,529865,54,20055,-74
2019-11-17 02:35:25,5.10,5.10,5.10,99.90,529745,53,20088,-75
2019-11-17 02:35:59,5.10,5.10,5.10,99.90,529837,54,20088,-72
2019-11-17 02:36:33,5.10,5.10,5.10,99.90,529764,53,20194,-73
2019-11-17 02:37:13,5.10,5.10,5.10,99.90,529835,54,20119,-74
2019-11-17 02:37:46,5.10,5.10,5.10,99.90,529750,54,20064,-72
2019-11-17 02:38:35,5.10,5.10,5.10,99.90,529831,53,20098,-73
2019-11-17 02:39:54,5.10,5.10,5.10,99.90,480015,58,20120,-72
2019-11-17 02:40:46,5.10,5.10,5.10,99.90,529657,54,20124,-75
2019-11-17 02:41:16,5.10,5.10,5.10,99.90,529766,54,20063,-74
2019-11-17 02:41:47,5.10,5.10,5.10,99.90,529846,54,20114,-72
2019-11-17 02:42:18,5.00,5.00,5.00,99.90,529819,54,20341,-72
2019-11-17 02:42:49,5.00,5.00,5.00,99.90,529755,54,20230,-74
2019-11-17 02:43:20,5.00,5.00,5.00,99.90,529721,54,20095,-72
2019-11-17 02:43:50,5.00,5.00,5.00,99.90,529818,54,20115,-73
2019-11-17 02:44:21,5.00,5.00,5.00,99.90,529821,54,20172,-72
2019-11-17 02:44:52,5.00,5.00,5.00,99.90,529763,54,20068,-71
2019-11-17 02:45:23,5.00,5.00,5.00,99.90,529717,53,20101,-72
2019-11-17 02:45:53,5.00,5.00,5.00,99.90,529625,54,20059,-73
2019-11-17 02:46:24,5.00,5.00,5.00,99.90,529683,54,20137,-76
2019-11-17 02:46:55,5.00,5.00,5.00,99.90,529633,54,20104,-74
2019-11-17 02:47:26,5.10,5.10,5.10,99.90,529787,54,20071,-74
2019-11-17 02:47:57,5.10,5.10,5.10,99.90,529752,53,20068,-73
2019-11-17 02:48:28,5.10,5.10,5.10,99.90,529841,54,20112,-72
2019-11-17 02:48:58,5.10,5.10,5.10,99.90,529826,54,20334,-74
2019-11-17 02:49:29,5.10,5.10,5.10,99.90,529714,54,20071,-72
2019-11-17 02:50:00,5.10,5.10,5.10,99.90,529763,54,20135,-73
2019-11-17 02:50:31,5.10,5.10,5.10,99.90,529811,53,20377,-74
2019-11-17 02:51:02,5.10,5.10,5.10,99.90,529842,54,20321,-75
2019-11-17 02:51:32,5.10,5.10,5.10,99.90,529817,54,20094,-73
2019-11-17 02:52:03,5.00,5.00,5.00,99.90,529866,54,20071,-72
2019-11-17 02:52:34,5.00,5.00,5.00,99.90,529648,54,20056,-72
2019-11-17 02:53:05,5.00,5.00,5.00,99.90,529837,54,20110,-74
2019-11-17 02:53:36,5.00,5.00,5.00,99.90,529740,53,20345,-75
2019-11-17 02:54:06,5.00,5.00,5.00,99.90,529697,54,20119,-72
2019-11-17 02:54:37,4.90,4.90,4.90,99.90,529783,54,20133,-74
2019-11-17 02:55:08,4.90,4.90,4.90,99.90,529798,54,20107,-74
2019-11-17 02:55:39,4.90,4.90,4.90,99.90,529697,54,20061,-74
2019-11-17 02:56:10,5.00,5.00,5.00,99.90,529777,54,20361,-74
2019-11-17 02:56:40,4.90,4.90,4.90,99.90,529776,54,20286,-76
2019-11-17 02:57:11,4.90,4.90,4.90,99.90,529831,54,20353,-74
2019-11-17 02:57:42,4.90,4.90,4.90,99.90,529821,54,20147,-75
2019-11-17 02:58:13,4.90,4.90,4.90,99.90,529722,54,20123,-72
2019-11-17 02:58:44,4.90,4.90,4.90,99.90,529856,54,20349,-73
2019-11-17 02:59:14,4.90,4.90,4.90,99.90,529778,54,20108,-74
2019-11-17 02:59:45,4.90,4.90,4.90,99.90,529820,54,20297,-73
2019-11-17 03:00:16,4.90,4.90,4.90,99.90,529729,54,20128,-73
2019-11-17 03:00:47,4.90,4.90,4.90,99.90,529809,54,20056,-73
2019-11-17 03:01:18,4.90,4.90,4.90,99.90,529716,54,20067,-74
2019-11-17 03:01:49,4.90,4.90,4.90,99.90,529814,54,20152,-75
2019-11-17 03:02:19,4.90,4.90,4.90,99.90,529762,54,20192,-73
2019-11-17 03:02:50,4.90,4.90,4.90,99.90,529842,54,20095,-72
2019-11-17 03:03:21,4.90,4.90,4.90,99.90,529693,54,20119,-73
2019-11-17 03:03:52,4.90,4.90,4.90,99.90,529823,54,20220,-72
2019-11-17 03:04:26,4.90,4.90,4.90,99.90,529582,54,20082,-73
2019-11-17 03:04:58,4.90,4.90,4.90,99.90,529740,54,20361,-73
2019-11-17 03:05:28,4.90,4.90,4.90,99.90,529837,54,20059,-73
2019-11-17 03:05:59,4.90,4.90,4.90,99.90,529738,54,20127,-74
2019-11-17 03:06:30,4.90,4.90,4.90,99.90,529795,54,20317,-74
2019-11-17 03:07:01,5.00,5.00,5.00,99.90,529791,53,20095,-74
2019-11-17 03:07:32,5.00,5.00,5.00,99.90,529784,53,20056,-72
2019-11-17 03:08:02,5.00,5.00,5.00,99.90,529879,54,20083,-73
2019-11-17 03:08:33,5.00,5.00,5.00,99.90,529803,54,20071,-73
2019-11-17 03:09:04,5.00,5.00,5.00,99.90,529845,54,20118,-72
2019-11-17 03:09:35,5.10,5.10,5.10,99.90,529755,54,20232,-75
2019-11-17 03:10:06,5.00,5.00,5.00,99.90,529767,54,20056,-75
2019-11-17 03:10:37,5.00,5.00,5.00,99.90,529716,53,20107,-74
2019-11-17 03:11:07,5.00,5.00,5.00,99.90,529734,54,20110,-74
2019-11-17 03:11:38,5.00,5.00,5.00,99.90,529843,54,20107,-74
2019-11-17 03:12:09,5.00,5.00,5.00,99.90,529770,53,20092,-74
2019-11-17 03:12:40,5.00,5.00,5.00,99.90,529829,54,20071,-73
2019-11-17 03:13:11,5.00,5.00,5.00,99.90,529780,54,20823,-73
2019-11-17 03:13:41,5.00,5.00,5.00,99.90,529680,53,20063,-73
2019-11-17 03:14:12,5.00,5.00,5.00,99.90,529792,54,20146,-71
2019-11-17 03:14:43,5.00,5.00,5.00,99.90,529757,54,20060,-74
2019-11-17 03:15:14,5.00,5.00,5.00,99.90,529847,54,20059,-74
2019-11-17 03:15:45,5.00,5.00,5.00,99.90,529846,54,20129,-73
2019-11-17 03:16:16,5.00,5.00,5.00,99.90,529630,53,20116,-74
2019-11-17 03:16:46,5.00,5.00,5.00,99.90,529771,53,20068,-71
2019-11-17 03:17:17,5.00,5.00,5.00,99.90,529733,54,20068,-71
2019-11-17 03:17:48,5.00,5.00,5.00,99.90,529816,54,20079,-74
2019-11-17 03:18:19,5.10,5.10,5.10,99.90,529774,54,20072,-72
2019-11-17 03:18:50,5.00,5.00,5.00,99.90,529829,54,20128,-71
2019-11-17 03:19:21,5.00,5.00,5.00,99.90,529737,54,20341,-73
2019-11-17 03:19:51,5.10,5.10,5.10,99.90,529741,54,20051,-74
2019-11-17 03:20:22,5.10,5.10,5.10,99.90,529844,53,20059,-73
2019-11-17 03:20:53,5.10,5.10,5.10,99.90,529759,54,20079,-73
2019-11-17 03:21:24,5.10,5.10,5.10,99.90,529739,54,20282,-73
2019-11-17 03:21:55,5.10,5.10,5.10,99.90,529825,54,20080,-74
2019-11-17 03:22:25,5.10,5.10,5.10,99.90,529755,54,20064,-73
2019-11-17 03:22:56,5.10,5.10,5.10,99.90,529773,54,20364,-72
2019-11-17 03:23:27,5.10,5.10,5.10,99.90,529765,54,20116,-73
2019-11-17 03:23:58,5.00,5.00,5.00,99.90,529828,54,20154,-72
2019-11-17 03:24:29,5.10,5.10,5.10,99.90,529819,54,20119,-72
2019-11-17 03:24:59,5.00,5.00,5.00,99.90,529753,54,20342,-72
2019-11-17 03:25:30,5.00,5.00,5.00,99.90,529732,53,20123,-72
2019-11-17 03:26:01,4.90,4.90,4.90,99.90,529789,54,20059,-73
2019-11-17 03:26:32,4.90,4.90,4.90,99.90,529826,54,20204,-73
2019-11-17 03:27:03,4.90,4.90,4.90,99.90,529770,53,20119,-73
2019-11-17 03:27:34,4.90,4.90,4.90,99.90,529848,54,20124,-72
2019-11-17 03:28:04,5.00,5.00,5.00,99.90,529743,54,20075,-71
2019-11-17 03:28:35,5.00,5.00,5.00,99.90,529757,54,20099,-74
2019-11-17 03:29:06,5.00,5.00,5.00,99.90,529878,54,20171,-71
2019-11-17 03:29:37,5.00,5.00,5.00,99.90,529851,54,20297,-74
2019-11-17 03:30:28,5.00,5.00,5.00,99.90,529654,54,20171,-72
2019-11-17 03:31:17,5.00,5.00,5.00,99.90,529759,54,20145,-73
2019-11-17 03:31:48,5.00,5.00,5.00,99.90,529724,53,20309,-73
2019-11-17 03:32:18,5.00,5.00,5.00,99.90,529793,54,20091,-72
2019-11-17 03:32:49,5.00,5.00,5.00,99.90,529732,53,20060,-72
2019-11-17 03:33:20,5.10,5.10,5.10,99.90,529760,54,20289,-72
2019-11-17 03:33:51,5.10,5.10,5.10,99.90,529833,54,20104,-72
2019-11-17 03:34:22,5.10,5.10,5.10,99.90,529602,53,20071,-73
2019-11-17 03:34:53,5.10,5.10,5.10,99.90,529699,54,20350,-72
2019-11-17 03:35:23,5.10,5.10,5.10,99.90,529790,54,20128,-72
2019-11-17 03:35:54,5.10,5.10,5.10,99.90,529793,54,20068,-72
2019-11-17 03:36:25,5.10,5.10,5.10,99.90,529820,54,20378,-74
2019-11-17 03:36:56,5.10,5.10,5.10,99.90,529758,53,20181,-73
2019-11-17 03:37:27,5.10,5.10,5.10,99.90,529721,54,20362,-74
2019-11-17 03:37:57,5.10,5.10,5.10,99.90,529718,54,20060,-73
2019-11-17 03:38:28,5.00,5.00,5.00,99.90,529745,53,20060,-74
2019-11-17 03:38:59,5.00,5.00,5.00,99.90,529809,54,20047,-72
2019-11-17 03:39:30,5.10,5.10,5.10,99.90,529797,54,20180,-74
2019-11-17 03:40:01,5.00,5.00,5.00,99.90,529790,54,20131,-72
2019-11-17 03:40:31,5.00,5.00,5.00,99.90,529738,54,20385,-74
2019-11-17 03:41:02,5.00,5.00,5.00,99.90,529789,54,20388,-73
2019-11-17 03:41:33,5.00,5.00,5.00,99.90,529681,54,20185,-73
2019-11-17 03:42:04,5.00,5.00,5.00,99.90,529761,54,20052,-74
2019-11-17 03:42:35,5.00,5.00,5.00,99.90,529776,54,20143,-72
2019-11-17 03:43:06,5.00,5.00,5.00,99.90,529791,54,20112,-74
2019-11-17 03:43:36,5.00,5.00,5.00,99.90,529792,54,20139,-74
2019-11-17 03:47:39,4.90,4.90,4.90,99.90,529809,54,20059,-74
2019-11-17 03:48:17,4.90,4.90,4.90,99.90,529841,53,20140,-74
2019-11-17 03:48:48,4.90,4.90,4.90,99.90,529807,54,20059,-73
2019-11-17 03:49:19,4.90,4.90,4.90,99.90,529798,54,20337,-72
2019-11-17 03:49:51,4.90,4.90,4.90,99.90,529771,54,20095,-74
2019-11-17 03:50:22,4.90,4.90,4.90,99.90,529813,54,20164,-77
2019-11-17 03:50:55,4.90,4.90,4.90,99.90,529762,53,20370,-73
2019-11-17 03:51:30,4.90,4.90,4.90,99.90,529782,54,20194,-73
2019-11-17 03:52:08,4.90,4.90,4.90,99.90,529715,54,20371,-73
2019-11-17 03:52:40,4.90,4.90,4.90,99.90,529773,53,20119,-73
2019-11-17 03:53:18,4.90,4.90,4.90,99.90,529786,54,20434,-72
2019-11-17 03:53:50,4.90,4.90,4.90,99.90,529811,54,20180,-74
2019-11-17 03:54:20,4.90,4.90,4.90,99.90,529838,54,20048,-73
2019-11-17 03:54:59,4.90,4.90,4.90,99.90,529738,54,20124,-72
2019-11-17 03:55:30,4.90,4.90,4.90,99.90,529711,54,20051,-73
2019-11-17 03:56:14,4.90,4.90,4.90,99.90,529790,54,20060,-72
2019-11-17 03:56:45,4.90,4.90,4.90,99.90,529784,54,20061,-72
2019-11-17 03:57:20,4.90,4.90,4.90,99.90,529772,54,20378,-72
2019-11-17 03:58:51,4.90,4.90,4.90,99.90,529750,54,20290,-74
2019-11-17 03:59:42,4.90,4.90,4.90,99.90,529835,54,20068,-72
2019-11-17 04:00:13,4.90,4.90,4.90,99.90,529786,53,20305,-72
2019-11-17 04:02:35,4.90,4.90,4.90,99.90,529810,54,20051,-72
2019-11-17 04:03:25,4.90,4.90,4.90,99.90,529787,54,20149,-73
2019-11-17 04:04:38,4.90,4.90,4.90,99.90,529744,54,20140,-74
2019-11-17 04:05:15,4.80,4.80,4.80,99.90,529774,54,20064,-73
2019-11-17 04:05:46,4.80,4.80,4.80,99.90,529737,53,20102,-72
2019-11-17 04:06:35,4.80,4.80,4.80,99.90,529723,54,20298,-73
2019-11-17 04:07:36,4.80,4.80,4.80,99.90,529804,54,20076,-74
2019-11-17 04:08:18,4.80,4.80,4.80,99.90,529849,54,20398,-76
2019-11-17 04:09:10,4.90,4.90,4.90,99.90,529821,53,20305,-75
2019-11-17 04:09:52,4.90,4.90,4.90,99.90,529810,54,20119,-70
2019-11-17 04:11:08,4.90,4.90,4.90,99.90,529706,54,20103,-72
2019-11-17 04:11:42,4.90,4.90,4.90,99.90,529771,54,20091,-72
2019-11-17 04:12:14,4.90,4.90,4.90,99.90,529761,54,20120,-71
2019-11-17 04:12:45,4.90,4.90,4.90,99.90,529785,54,20059,-76
2019-11-17 04:13:17,4.90,4.90,4.90,99.90,529739,54,20068,-74
2019-11-17 04:13:48,4.90,4.90,4.90,99.90,529727,54,20406,-71
2019-11-17 04:14:20,4.90,4.90,4.90,99.90,529768,54,20140,-72
2019-11-17 04:14:51,4.90,4.90,4.90,99.90,529845,54,20341,-73
2019-11-17 04:15:21,4.90,4.90,4.90,99.90,529740,54,20063,-71
2019-11-17 04:15:52,4.90,4.90,4.90,99.90,529753,54,20143,-72
2019-11-17 04:16:41,4.90,4.90,4.90,99.90,529691,53,20196,-71
2019-11-17 04:19:49,4.90,4.90,4.90,99.90,479982,58,20059,-74
2019-11-17 04:20:25,4.90,4.90,4.90,99.90,529766,54,20478,-72
2019-11-17 04:20:55,4.80,4.80,4.80,99.90,529793,53,20119,-73
2019-11-17 04:21:26,4.80,4.80,4.80,99.90,529702,54,20068,-72
2019-11-17 04:21:57,4.80,4.80,4.80,99.90,529729,54,20099,-72
2019-11-17 04:22:29,4.80,4.80,4.80,99.90,529845,54,20064,-73
2019-11-17 04:23:04,4.80,4.80,4.80,99.90,529790,54,20060,-72
2019-11-17 04:23:35,4.80,4.80,4.80,99.90,529817,54,20269,-73
2019-11-17 04:24:06,4.80,4.80,4.80,99.90,529745,54,20071,-72
2019-11-17 04:24:37,4.80,4.80,4.80,99.90,529855,54,20055,-73
2019-11-17 04:25:08,4.90,4.90,4.90,99.90,529836,54,20348,-72
2019-11-17 04:25:38,4.80,4.80,4.80,99.90,529777,53,20072,-72
2019-11-17 04:26:12,4.80,4.80,4.80,99.90,529831,53,20111,-71
2019-11-17 04:26:43,4.90,4.90,4.90,99.90,529833,54,20269,-72
2019-11-17 04:27:14,4.90,4.90,4.90,99.90,529824,54,20116,-72
2019-11-17 04:27:44,4.90,4.90,4.90,99.90,529802,54,20071,-70
2019-11-17 04:28:15,4.80,4.80,4.80,99.90,529826,54,20051,-73
2019-11-17 04:28:46,4.80,4.80,4.80,99.90,529741,54,20313,-72
2019-11-17 04:29:17,4.80,4.80,4.80,99.90,529870,54,20131,-73
2019-11-17 04:29:48,4.80,4.80,4.80,99.90,529885,54,20368,-73
2019-11-17 04:30:18,4.80,4.80,4.80,99.90,529814,54,20052,-75
2019-11-17 04:30:49,4.80,4.80,4.80,99.90,529836,54,20236,-76
2019-11-17 04:31:20,4.80,4.80,4.80,99.90,529827,54,20071,-73
2019-11-17 04:31:51,4.80,4.80,4.80,99.90,529804,53,20116,-74
2019-11-17 04:32:22,4.80,4.80,4.80,99.90,529774,54,20068,-73
2019-11-17 04:32:53,4.80,4.80,4.80,99.90,529794,54,20148,-73
2019-11-17 04:33:23,4.80,4.80,4.80,99.90,529823,54,20848,-73
2019-11-17 04:33:55,4.80,4.80,4.80,99.90,529899,54,20289,-73
2019-11-17 04:34:26,4.80,4.80,4.80,99.90,529568,54,20063,-71
2019-11-17 04:34:57,4.70,4.70,4.70,99.90,529880,54,20294,-73
2019-11-17 04:35:27,4.70,4.70,4.70,99.90,529843,54,20059,-74
2019-11-17 04:35:58,4.70,4.70,4.70,99.90,529864,54,20151,-72
2019-11-17 04:36:29,4.70,4.70,4.70,99.90,529846,54,20067,-72
2019-11-17 04:37:01,4.70,4.70,4.70,99.90,529784,54,20067,-71
2019-11-17 04:37:33,4.70,4.70,4.70,99.90,529784,53,20067,-74
2019-11-17 04:38:04,4.80,4.80,4.80,99.90,529842,54,20285,-72
2019-11-17 04:38:37,4.70,4.70,4.70,99.90,529875,53,20075,-73
2019-11-17 04:39:08,4.80,4.80,4.80,99.90,529858,54,20151,-73
2019-11-17 04:39:54,4.70,4.70,4.70,99.90,529888,54,20044,-74
2019-11-17 04:40:25,4.70,4.70,4.70,99.90,529775,54,20192,-73
2019-11-17 04:41:23,4.80,4.80,4.80,99.90,529876,54,20188,-73
2019-11-17 04:42:16,4.80,4.80,4.80,99.90,529867,54,20104,-75
2019-11-17 04:42:57,4.70,4.70,4.70,99.90,529892,54,20285,-71
2019-11-17 04:43:28,4.70,4.70,4.70,99.90,529783,53,20134,-72
2019-11-17 04:43:59,4.80,4.80,4.80,99.90,529844,54,20060,-74
2019-11-17 04:44:31,4.70,4.70,4.70,99.90,529808,54,20072,-75
2019-11-17 04:45:09,4.70,4.70,4.70,99.90,529882,54,20157,-72
2019-11-17 04:45:40,4.80,4.80,4.80,99.90,529840,54,20370,-73
2019-11-17 04:46:14,4.70,4.70,4.70,99.90,529834,54,20382,-73
2019-11-17 04:46:45,4.80,4.80,4.80,99.90,529778,54,20133,-71
2019-11-17 04:47:17,4.70,4.70,4.70,99.90,529845,54,20370,-72
2019-11-17 04:47:54,4.80,4.80,4.80,99.90,529907,54,20063,-74
2019-11-17 04:48:36,4.70,4.70,4.70,99.90,529799,54,20080,-72
2019-11-17 04:50:37,4.70,4.70,4.70,99.90,529880,54,20108,-72
2019-11-17 04:51:12,4.70,4.70,4.70,99.90,529798,54,20127,-73
2019-11-17 04:51:42,4.70,4.70,4.70,99.90,529879,53,20075,-73
2019-11-17 04:52:34,4.60,4.60,4.60,99.90,529889,54,20366,-74
2019-11-17 04:53:05,4.60,4.60,4.60,99.90,529873,54,20087,-74
2019-11-17 04:53:49,4.60,4.60,4.60,99.90,529772,54,20148,-73
2019-11-17 04:54:20,4.60,4.60,4.60,99.90,529803,54,20385,-74
2019-11-17 04:55:01,4.60,4.60,4.60,99.90,529794,53,20087,-71
2019-11-17 04:55:32,4.50,4.50,4.50,99.90,529757,53,20379,-73
2019-11-17 04:56:02,4.50,4.50,4.50,99.90,529811,54,20063,-72
2019-11-17 04:56:33,4.50,4.50,4.50,99.90,529781,54,20212,-72
2019-11-17 04:57:04,4.50,4.50,4.50,99.90,529844,54,20056,-74
2019-11-17 04:57:36,4.50,4.50,4.50,99.90,529835,53,20389,-72
2019-11-17 04:58:06,4.50,4.50,4.50,99.90,529890,54,20353,-70
2019-11-17 04:58:37,4.50,4.50,4.50,99.90,529740,54,20140,-72
2019-11-17 04:59:08,4.40,4.40,4.40,99.90,529817,54,20148,-73
2019-11-17 04:59:43,4.40,4.40,4.40,99.90,529889,54,20067,-71
2019-11-17 05:00:16,4.40,4.40,4.40,99.90,529829,54,20301,-74
2019-11-17 05:00:47,4.40,4.40,4.40,99.90,529896,54,20349,-73
2019-11-17 05:01:21,4.40,4.40,4.40,99.90,529826,54,20075,-72
2019-11-17 05:01:52,4.40,4.40,4.40,99.90,529800,54,20059,-74
2019-11-17 05:02:23,4.40,4.40,4.40,99.90,529846,54,20347,-72
2019-11-17 05:03:04,4.40,4.40,4.40,99.90,529728,54,20067,-72
2019-11-17 05:03:35,4.50,4.50,4.50,99.90,529835,54,20068,-72
2019-11-17 05:04:06,4.50,4.50,4.50,99.90,529866,53,20060,-71
2019-11-17 05:04:37,4.40,4.40,4.40,99.90,529518,54,20377,-74
2019-11-17 05:05:07,4.40,4.40,4.40,99.90,529848,54,20099,-72
2019-11-17 05:05:38,4.40,4.40,4.40,99.90,529814,53,20063,-72
2019-11-17 05:06:09,4.40,4.40,4.40,99.90,529778,54,20067,-72
2019-11-17 05:06:40,4.40,4.40,4.40,99.90,529813,53,20150,-70
2019-11-17 05:07:11,4.40,4.40,4.40,99.90,529747,53,20104,-71
2019-11-17 05:07:42,4.40,4.40,4.40,99.90,529752,54,20118,-72
2019-11-17 05:08:12,4.30,4.30,4.30,99.90,529825,54,20197,-72
2019-11-17 05:08:43,4.30,4.30,4.30,99.90,529833,54,20289,-74
2019-11-17 05:09:14,4.30,4.30,4.30,99.90,529743,54,20131,-72
2019-11-17 05:09:45,4.30,4.30,4.30,99.90,529769,54,20052,-72
2019-11-17 05:10:16,4.30,4.30,4.30,99.90,529756,54,20115,-72
2019-11-17 05:10:46,4.30,4.30,4.30,99.90,529739,54,20111,-71
2019-11-17 05:11:17,4.20,4.20,4.20,99.90,529807,54,20185,-72
2019-11-17 05:11:48,4.30,4.30,4.30,99.90,529767,54,20059,-71
2019-11-17 05:12:19,4.30,4.30,4.30,99.90,529779,53,20129,-74
2019-11-17 05:12:50,4.30,4.30,4.30,99.90,529805,54,20130,-72
2019-11-17 05:13:21,4.30,4.30,4.30,99.90,529808,54,20067,-76
2019-11-17 05:13:51,4.30,4.30,4.30,99.90,529741,54,20096,-73
2019-11-17 05:14:22,4.30,4.30,4.30,99.90,529786,54,20281,-72
2019-11-17 05:14:53,4.30,4.30,4.30,99.90,529825,54,20131,-71
2019-11-17 05:15:24,4.30,4.30,4.30,99.90,529772,54,20111,-73
2019-11-17 05:15:55,4.30,4.30,4.30,99.90,529862,54,20127,-72
2019-11-17 05:16:25,4.30,4.30,4.30,99.90,529740,54,20318,-71
2019-11-17 05:16:56,4.30,4.30,4.30,99.90,529763,54,20430,-75
2019-11-17 05:17:27,4.30,4.30,4.30,99.90,529782,54,20136,-72
2019-11-17 05:17:58,4.40,4.40,4.40,99.90,529760,54,20067,-72
2019-11-17 05:18:29,4.40,4.40,4.40,99.90,529793,54,20129,-72
2019-11-17 05:18:59,4.40,4.40,4.40,99.90,529806,54,20135,-72
2019-11-17 05:19:30,4.40,4.40,4.40,99.90,529776,54,20068,-71
2019-11-17 05:20:01,4.40,4.40,4.40,99.90,529696,54,20052,-72
2019-11-17 05:20:32,4.40,4.40,4.40,99.90,529833,54,20385,-72
2019-11-17 05:21:03,4.40,4.40,4.40,99.90,529770,54,20052,-72
2019-11-17 05:21:34,4.40,4.40,4.40,99.90,529709,54,20368,-73
2019-11-17 05:22:05,4.40,4.40,4.40,99.90,529748,53,20235,-73
2019-11-17 05:22:36,4.40,4.40,4.40,99.90,529772,53,20047,-72
2019-11-17 05:23:06,4.40,4.40,4.40,99.90,529853,54,20337,-71
2019-11-17 05:23:37,4.40,4.40,4.40,99.90,529834,54,20044,-74
2019-11-17 05:24:08,4.40,4.40,4.40,99.90,529864,54,20349,-73
2019-11-17 05:24:39,4.40,4.40,4.40,99.90,529808,54,20068,-73
2019-11-17 05:25:11,4.40,4.40,4.40,99.90,529822,54,20115,-73
2019-11-17 05:25:41,4.40,4.40,4.40,99.90,529710,54,20115,-73
2019-11-17 05:26:31,4.40,4.40,4.40,99.90,529785,54,20414,-76
2019-11-17 05:27:02,4.40,4.40,4.40,99.90,480018,58,20068,-71
2019-11-17 05:27:32,4.40,4.40,4.40,99.90,529784,54,20067,-72
2019-11-17 05:28:03,4.40,4.40,4.40,99.90,529848,54,20051,-73
2019-11-17 05:28:34,4.40,4.40,4.40,99.90,529764,54,20286,-70
2019-11-17 05:29:05,4.40,4.40,4.40,99.90,529786,53,20168,-71
2019-11-17 05:29:36,4.40,4.40,4.40,99.90,529808,54,20051,-74
2019-11-17 05:30:08,4.30,4.30,4.30,99.90,529837,54,20150,-72
2019-11-17 05:30:39,4.40,4.40,4.40,99.90,529784,53,20282,-72
2019-11-17 05:31:10,4.30,4.30,4.30,99.90,529811,54,20084,-72
2019-11-17 05:31:40,4.30,4.30,4.30,99.90,529719,54,20091,-72
2019-11-17 05:32:11,4.30,4.30,4.30,99.90,529798,54,20104,-73
2019-11-17 05:32:42,4.30,4.30,4.30,99.90,529784,54,20075,-70
2019-11-17 05:33:13,4.30,4.30,4.30,99.90,529720,54,20063,-74
2019-11-17 05:33:44,4.30,4.30,4.30,99.90,529695,54,20056,-72
2019-11-17 05:34:15,4.30,4.30,4.30,99.90,529761,53,20043,-71
2019-11-17 05:34:45,4.30,4.30,4.30,99.90,529464,54,20147,-71
2019-11-17 05:35:16,4.30,4.30,4.30,99.90,529854,54,20063,-74
2019-11-17 05:35:47,4.30,4.30,4.30,99.90,529819,53,20222,-73
2019-11-17 05:36:18,4.30,4.30,4.30,99.90,529885,54,20099,-73
2019-11-17 05:36:49,4.30,4.30,4.30,99.90,529787,54,20107,-73
2019-11-17 05:37:19,4.30,4.30,4.30,99.90,529738,54,20115,-77
2019-11-17 05:37:50,4.30,4.30,4.30,99.90,529689,53,20160,-73
2019-11-17 05:38:21,4.30,4.30,4.30,99.90,529747,54,20067,-74
2019-11-17 05:38:52,4.30,4.30,4.30,99.90,529825,53,20076,-72
2019-11-17 05:39:23,4.30,4.30,4.30,99.90,529781,53,20056,-72
2019-11-17 05:39:53,4.30,4.30,4.30,99.90,529787,53,20087,-72
2019-11-17 05:40:24,4.30,4.30,4.30,99.90,529654,54,20173,-72
2019-11-17 05:40:55,4.30,4.30,4.30,99.90,529706,54,20356,-71
2019-11-17 05:41:26,4.30,4.30,4.30,99.90,529762,54,20444,-71
2019-11-17 05:41:57,4.30,4.30,4.30,99.90,529840,53,20060,-73
2019-11-17 05:42:27,4.40,4.40,4.40,99.90,529788,54,20126,-71
2019-11-17 05:42:58,4.40,4.40,4.40,99.90,529791,54,20060,-73
2019-11-17 05:43:29,4.40,4.40,4.40,99.90,529737,54,20115,-72
2019-11-17 05:44:00,4.40,4.40,4.40,99.90,529833,54,20117,-72
2019-11-17 05:44:31,4.30,4.30,4.30,99.90,529755,54,20111,-72
2019-11-17 05:45:02,4.30,4.30,4.30,99.90,529786,54,20123,-73
2019-11-17 05:45:33,4.40,4.40,4.40,99.90,529807,53,20378,-74
2019-11-17 05:46:03,4.30,4.30,4.30,99.90,529679,54,20110,-71
2019-11-17 05:46:34,4.40,4.40,4.40,99.90,529694,54,20059,-73
2019-11-17 05:47:05,4.40,4.40,4.40,99.90,529775,54,20430,-72
2019-11-17 05:47:36,4.40,4.40,4.40,99.90,529866,54,20127,-71
2019-11-17 05:48:07,4.40,4.40,4.40,99.90,529777,53,20103,-73
2019-11-17 05:48:37,4.40,4.40,4.40,99.90,529797,54,20111,-74
2019-11-17 05:49:08,4.40,4.40,4.40,99.90,529790,53,20378,-73
2019-11-17 05:49:39,4.40,4.40,4.40,99.90,529735,54,20059,-74
2019-11-17 05:50:10,4.40,4.40,4.40,99.90,529801,54,20072,-72
2019-11-17 05:50:41,4.40,4.40,4.40,99.90,529784,54,20293,-74
2019-11-17 05:51:11,4.40,4.40,4.40,99.90,529839,54,20188,-73
2019-11-17 05:51:42,4.40,4.40,4.40,99.90,529870,54,20387,-72
2019-11-17 05:52:13,4.30,4.30,4.30,99.90,529818,54,20119,-72
2019-11-17 05:52:44,4.40,4.40,4.40,99.90,529759,54,20182,-73
2019-11-17 05:53:15,4.30,4.30,4.30,99.90,529791,54,20111,-72
2019-11-17 05:53:45,4.40,4.40,4.40,99.90,529727,54,20099,-73
2019-11-17 05:54:16,4.40,4.40,4.40,99.90,529802,53,20076,-73
2019-11-17 05:54:47,4.30,4.30,4.30,99.90,529791,54,20108,-74
2019-11-17 05:55:18,4.30,4.30,4.30,99.90,529834,54,20059,-75
2019-11-17 05:55:49,4.40,4.40,4.40,99.90,529806,54,20432,-74
2019-11-17 05:56:19,4.30,4.30,4.30,99.90,529688,53,20123,-72
2019-11-17 05:56:50,4.40,4.40,4.40,99.90,529829,54,20135,-71
2019-11-17 05:57:21,4.40,4.40,4.40,99.90,529853,54,20426,-73
2019-11-17 05:57:52,4.40,4.40,4.40,99.90,529750,54,20100,-72
2019-11-17 05:58:23,4.40,4.40,4.40,99.90,529767,53,20059,-72
2019-11-17 05:58:53,4.40,4.40,4.40,99.90,529793,53,20075,-72
2019-11-17 05:59:24,4.40,4.40,4.40,99.90,529870,53,20150,-72
2019-11-17 05:59:55,4.40,4.40,4.40,99.90,529783,54,20140,-74
2019-11-17 06:00:26,4.40,4.40,4.40,99.90,529816,54,20067,-73
2019-11-17 06:00:57,4.30,4.30,4.30,99.90,529832,54,20119,-72
2019-11-17 06:01:27,4.30,4.30,4.30,99.90,529800,54,20060,-72
2019-11-17 06:01:58,4.30,4.30,4.30,99.90,529811,54,20092,-73
2019-11-17 06:02:29,4.30,4.30,4.30,99.90,529828,54,20116,-71
2019-11-17 06:03:00,4.30,4.30,4.30,99.90,529834,54,20108,-72
2019-11-17 06:03:31,4.30,4.30,4.30,99.90,529832,53,20067,-71
2019-11-17 06:04:02,4.30,4.30,4.30,99.90,529814,54,20091,-72
2019-11-17 06:04:33,4.20,4.20,4.20,99.90,529488,54,20137,-71
2019-11-17 06:05:04,4.20,4.20,4.20,99.90,529889,54,20112,-72
2019-11-17 06:05:35,4.30,4.30,4.30,99.90,529779,54,20111,-71
2019-11-17 06:06:05,4.20,4.20,4.20,99.90,529772,53,20127,-71
2019-11-17 06:06:36,4.20,4.20,4.20,99.90,529819,54,20119,-75
2019-11-17 06:07:07,4.20,4.20,4.20,99.90,529780,53,20095,-74
2019-11-17 06:07:38,4.30,4.30,4.30,99.90,529751,54,20137,-75
2019-11-17 06:08:09,4.30,4.30,4.30,99.90,529839,54,20637,-73
2019-11-17 06:08:39,4.30,4.30,4.30,99.90,529787,53,20072,-73
2019-11-17 06:09:10,4.40,4.40,4.40,99.90,529858,54,20064,-71
2019-11-17 06:09:41,4.30,4.30,4.30,99.90,529841,54,20381,-71
2019-11-17 06:10:13,4.30,4.30,4.30,99.90,529850,54,20067,-72
2019-11-17 06:11:03,4.30,4.30,4.30,99.90,529721,54,20044,-72
2019-11-17 06:11:55,4.40,4.40,4.40,99.90,529754,54,20104,-71
2019-11-17 06:12:35,4.40,4.40,4.40,99.90,529748,53,20368,-69
2019-11-17 06:13:06,4.50,4.50,4.50,99.90,529769,54,20051,-72
2019-11-17 06:13:37,4.50,4.50,4.50,99.90,529709,54,20146,-71
2019-11-17 06:14:08,4.50,4.50,4.50,99.90,529728,53,20119,-71
2019-11-17 06:14:39,4.50,4.50,4.50,99.90,529716,53,20115,-72
2019-11-17 06:15:10,4.50,4.50,4.50,99.90,529807,53,20132,-71
2019-11-17 06:15:41,4.50,4.50,4.50,99.90,529699,53,20064,-71
2019-11-17 06:16:12,4.50,4.50,4.50,99.90,529762,54,20115,-72
2019-11-17 06:16:42,4.50,4.50,4.50,99.90,529702,53,20103,-70
2019-11-17 06:17:13,4.50,4.50,4.50,99.90,529793,54,20244,-72
2019-11-17 06:17:44,4.50,4.50,4.50,99.90,529762,54,20192,-71
2019-11-17 06:18:15,4.50,4.50,4.50,99.90,529695,54,20055,-71
2019-11-17 06:18:46,4.50,4.50,4.50,99.90,529789,54,20117,-71
2019-11-17 06:19:16,4.50,4.50,4.50,99.90,529748,54,20063,-70
2019-11-17 06:19:47,4.50,4.50,4.50,99.90,529691,54,20265,-71
2019-11-17 06:20:18,4.50,4.50,4.50,99.90,529689,53,20075,-71
2019-11-17 06:20:49,4.50,4.50,4.50,99.90,529753,54,20213,-71
2019-11-17 06:21:20,4.50,4.50,4.50,99.90,529729,54,20067,-72
2019-11-17 06:21:50,4.50,4.50,4.50,99.90,529766,54,20365,-72
2019-11-17 06:22:21,4.40,4.40,4.40,99.90,529739,53,20155,-72
2019-11-17 06:22:52,4.40,4.40,4.40,99.90,529742,54,20151,-71
2019-11-17 06:23:26,4.50,4.50,4.50,99.90,529792,54,20331,-71
2019-11-17 06:23:57,4.50,4.50,4.50,99.90,529725,53,20111,-69
2019-11-17 06:24:27,4.50,4.50,4.50,99.90,529790,54,20060,-71
2019-11-17 06:25:17,4.50,4.50,4.50,99.90,529792,54,20289,-73
2019-11-17 06:25:48,4.50,4.50,4.50,99.90,529670,54,20055,-70
2019-11-17 06:26:18,4.40,4.40,4.40,99.90,529749,54,20867,-70
2019-11-17 06:26:49,4.40,4.40,4.40,99.90,529747,54,20119,-72
2019-11-17 06:27:20,4.40,4.40,4.40,99.90,529712,54,20060,-72
2019-11-17 06:27:51,4.40,4.40,4.40,99.90,529748,54,20055,-72
2019-11-17 06:28:22,4.30,4.30,4.30,99.90,529777,54,20060,-71
2019-11-17 06:28:52,4.30,4.30,4.30,99.90,529748,54,20119,-70
2019-11-17 06:29:23,4.30,4.30,4.30,99.90,529806,54,20111,-72
2019-11-17 06:30:05,4.30,4.30,4.30,99.90,529812,54,20107,-73
2019-11-17 06:31:22,4.30,4.30,4.30,99.90,529752,54,20086,-71
2019-11-17 06:31:53,4.20,4.20,4.20,99.90,529699,54,20155,-73
2019-11-17 06:32:24,4.30,4.30,4.30,99.90,529731,53,20100,-71
2019-11-17 06:32:55,4.40,4.40,4.40,99.90,529690,54,20100,-72
2019-11-17 06:33:25,4.40,4.40,4.40,99.90,529779,54,20068,-72
2019-11-17 06:33:57,4.40,4.40,4.40,99.90,529719,54,20070,-72
2019-11-17 06:34:28,4.40,4.40,4.40,99.90,529716,54,20064,-70
2019-11-17 06:34:59,4.40,4.40,4.40,99.90,529601,54,20290,-75
2019-11-17 06:35:37,4.40,4.40,4.40,99.90,529733,54,20108,-73
2019-11-17 06:36:08,4.40,4.40,4.40,99.90,529694,54,20092,-74
2019-11-17 06:36:39,4.40,4.40,4.40,99.90,529787,54,20192,-71
2019-11-17 06:37:09,4.40,4.40,4.40,99.90,529759,53,20286,-72
2019-11-17 06:37:40,4.50,4.50,4.50,99.90,529685,54,20072,-71
2019-11-17 06:38:11,4.50,4.50,4.50,99.90,529771,54,20126,-71
2019-11-17 06:38:42,4.50,4.50,4.50,99.90,529663,53,20196,-70
2019-11-17 06:39:13,4.40,4.40,4.40,99.90,529750,54,20063,-71
2019-11-17 06:39:44,4.40,4.40,4.40,99.90,529821,53,20123,-69
2019-11-17 06:40:15,4.30,4.30,4.30,99.90,529763,54,20107,-71
2019-11-17 06:40:45,4.40,4.40,4.40,99.90,529656,54,20139,-70
2019-11-17 06:41:17,4.30,4.30,4.30,99.90,529785,54,20123,-73
2019-11-17 06:41:48,4.30,4.30,4.30,99.90,529723,53,20112,-70
2019-11-17 06:42:18,4.30,4.30,4.30,99.90,529759,54,20374,-72
2019-11-17 06:42:49,4.30,4.30,4.30,99.90,529733,54,20297,-72
2019-11-17 06:43:20,4.30,4.30,4.30,99.90,529707,54,20075,-71
2019-11-17 06:43:51,4.30,4.30,4.30,99.90,529679,54,20063,-71
2019-11-17 06:44:22,4.30,4.30,4.30,99.90,529745,54,20163,-71
2019-11-17 06:44:53,4.30,4.30,4.30,99.90,529764,54,20419,-72
2019-11-17 06:45:23,4.30,4.30,4.30,99.90,529770,54,20068,-71
2019-11-17 06:45:54,4.30,4.30,4.30,99.90,529760,54,20055,-74
2019-11-17 06:46:25,4.30,4.30,4.30,99.90,529773,53,20107,-71
2019-11-17 06:46:56,4.30,4.30,4.30,99.90,529768,54,20055,-72
2019-11-17 06:47:27,4.30,4.30,4.30,99.90,529792,54,20095,-71
2019-11-17 06:47:57,4.40,4.40,4.40,99.90,529817,54,20107,-71
2019-11-17 06:48:28,4.40,4.40,4.40,99.90,529767,54,20063,-71
2019-11-17 06:48:59,4.40,4.40,4.40,99.90,529685,54,20123,-72
2019-11-17 06:49:30,4.40,4.40,4.40,99.90,529722,53,20303,-72
2019-11-17 06:50:01,4.40,4.40,4.40,99.90,529663,54,20142,-73
2019-11-17 06:50:32,4.40,4.40,4.40,99.90,529744,54,20052,-71
2019-11-17 06:51:03,4.40,4.40,4.40,99.90,529785,54,20309,-70
2019-11-17 06:51:33,4.40,4.40,4.40,99.90,529754,54,20119,-72
2019-11-17 06:52:04,4.40,4.40,4.40,99.90,529737,54,20197,-71
2019-11-17 06:52:35,4.40,4.40,4.40,99.90,529701,54,20356,-70
2019-11-17 06:53:06,4.40,4.40,4.40,99.90,529778,53,20064,-72
2019-11-17 06:53:37,4.40,4.40,4.40,99.90,529739,54,20060,-72
2019-11-17 06:54:07,4.40,4.40,4.40,99.90,529674,54,20297,-69
2019-11-17 06:54:38,4.40,4.40,4.40,99.90,529770,53,20075,-71
2019-11-17 06:55:09,4.40,4.40,4.40,99.90,529781,54,20075,-72
2019-11-17 06:55:40,4.40,4.40,4.40,99.90,529701,54,20131,-70
2019-11-17 06:56:10,4.40,4.40,4.40,99.90,529756,54,20115,-70
2019-11-17 06:56:41,4.40,4.40,4.40,99.90,529790,54,20302,-70
2019-11-17 06:57:12,4.50,4.50,4.50,99.90,529725,54,20163,-72
2019-11-17 06:57:43,4.50,4.50,4.50,99.90,529618,54,20060,-70
2019-11-17 06:58:14,4.50,4.50,4.50,99.90,529760,54,20357,-73
2019-11-17 06:58:44,4.50,4.50,4.50,99.90,529704,54,20083,-69
2019-11-17 06:59:15,4.50,4.50,4.50,99.90,529814,54,20056,-72
2019-11-17 06:59:46,4.50,4.50,4.50,99.90,529798,54,20051,-71
2019-11-17 07:00:17,4.50,4.50,4.50,99.90,529771,54,20143,-71
2019-11-17 07:00:48,4.50,4.50,4.50,99.90,529744,54,20052,-71
2019-11-17 07:01:18,4.50,4.50,4.50,99.90,529765,54,20302,-72
2019-11-17 07:01:49,4.50,4.50,4.50,99.90,529652,53,20107,-70
2019-11-17 07:02:20,4.60,4.60,4.60,99.90,529752,53,20056,-71
2019-11-17 07:02:51,4.50,4.50,4.50,99.90,529784,54,20075,-72
2019-11-17 07:03:22,4.50,4.50,4.50,99.90,529807,54,20072,-72
2019-11-17 07:03:52,4.50,4.50,4.50,99.90,529735,54,20064,-70
2019-11-17 07:04:23,4.50,4.50,4.50,99.90,529798,54,20103,-71
2019-11-17 07:04:54,4.50,4.50,4.50,99.90,529532,54,20079,-73
2019-11-17 07:05:25,4.50,4.50,4.50,99.90,529668,53,20047,-71
2019-11-17 07:05:56,4.50,4.50,4.50,99.90,529705,54,20072,-72
2019-11-17 07:06:27,4.50,4.50,4.50,99.90,529781,54,20180,-71
2019-11-17 07:06:57,4.50,4.50,4.50,99.90,529678,54,20123,-71
2019-11-17 07:07:28,4.50,4.50,4.50,99.90,529759,54,20167,-71
2019-11-17 07:07:59,4.50,4.50,4.50,99.90,529736,53,20115,-73
2019-11-17 07:08:30,4.50,4.50,4.50,99.90,529743,53,20407,-71
2019-11-17 07:09:01,4.50,4.50,4.50,99.90,529747,54,20107,-73
2019-11-17 07:09:32,4.50,4.50,4.50,99.90,529674,54,20064,-70
2019-11-17 07:10:03,4.50,4.50,4.50,99.90,529704,54,20107,-71
2019-11-17 07:10:33,4.50,4.50,4.50,99.90,529701,53,20123,-70
2019-11-17 07:11:04,4.40,4.40,4.40,99.90,529755,54,20390,-72
2019-11-17 07:11:35,4.40,4.40,4.40,99.90,529735,54,20059,-72
2019-11-17 07:12:06,4.40,4.40,4.40,99.90,529828,54,20063,-71
2019-11-17 07:12:37,4.40,4.40,4.40,99.90,529691,54,20123,-72
2019-11-17 07:13:07,4.40,4.40,4.40,99.90,529770,53,20063,-72
2019-11-17 07:13:38,4.40,4.40,4.40,99.90,529690,54,20289,-72
2019-11-17 07:14:09,4.40,4.40,4.40,99.90,529736,54,20290,-71
2019-11-17 07:14:40,4.50,4.50,4.50,99.90,529763,54,20071,-73
2019-11-17 07:15:11,4.50,4.50,4.50,99.90,529654,54,20116,-71
2019-11-17 07:15:41,4.50,4.50,4.50,99.90,529790,54,20407,-70
2019-11-17 07:16:12,4.50,4.50,4.50,99.90,529797,54,20070,-71
2019-11-17 07:16:43,4.50,4.50,4.50,99.90,529690,54,20102,-72
2019-11-17 07:17:14,4.50,4.50,4.50,99.90,529729,54,20140,-72
2019-11-17 07:17:45,4.50,4.50,4.50,99.90,529805,53,20068,-72
2019-11-17 07:18:16,4.50,4.50,4.50,99.90,529776,54,20099,-72
2019-11-17 07:18:46,4.50,4.50,4.50,99.90,529846,54,20278,-72
2019-11-17 07:19:17,4.60,4.60,4.60,99.90,529754,54,20172,-72
2019-11-17 07:19:48,4.60,4.60,4.60,99.90,529689,54,20135,-71
2019-11-17 07:20:19,4.60,4.60,4.60,99.90,529800,54,20159,-73
2019-11-17 07:20:50,4.60,4.60,4.60,99.90,529721,54,20341,-71
2019-11-17 07:21:21,4.60,4.60,4.60,99.90,529760,54,20103,-72
2019-11-17 07:21:52,4.60,4.60,4.60,99.90,529700,54,20111,-72
2019-11-17 07:22:23,4.60,4.60,4.60,99.90,529791,54,20132,-73
2019-11-17 07:22:53,4.70,4.70,4.70,99.90,529710,54,20124,-71
2019-11-17 07:23:24,4.70,4.70,4.70,99.90,529753,54,20071,-71
2019-11-17 07:23:55,4.70,4.70,4.70,99.90,529756,54,20320,-71
2019-11-17 07:24:26,4.70,4.70,4.70,99.90,529773,54,20068,-74
2019-11-17 07:24:57,4.60,4.60,4.60,99.90,529814,54,20111,-73
2019-11-17 07:25:27,4.70,4.70,4.70,99.90,529783,54,20369,-70
2019-11-17 07:25:58,4.70,4.70,4.70,99.90,529682,54,20131,-73
2019-11-17 07:26:29,4.70,4.70,4.70,99.90,529784,54,20176,-72
2019-11-17 07:27:00,4.70,4.70,4.70,99.90,529763,53,20127,-71
2019-11-17 07:27:31,4.70,4.70,4.70,99.90,529739,54,20290,-72
2019-11-17 07:28:02,4.70,4.70,4.70,99.90,529647,54,20071,-72
2019-11-17 07:28:32,4.70,4.70,4.70,99.90,529761,54,20185,-71
2019-11-17 07:29:03,4.70,4.70,4.70,99.90,529703,54,20286,-73
2019-11-17 07:29:34,4.70,4.70,4.70,99.90,529777,54,20063,-73
2019-11-17 07:30:05,4.70,4.70,4.70,99.90,529700,54,20175,-73
2019-11-17 07:30:36,4.70,4.70,4.70,99.90,529794,54,21018,-73
2019-11-17 07:31:07,4.70,4.70,4.70,99.90,529783,54,20141,-72
2019-11-17 07:31:38,4.70,4.70,4.70,99.90,529740,54,20099,-71
2019-11-17 07:32:08,4.70,4.70,4.70,99.90,529812,54,20228,-70
2019-11-17 07:32:39,4.70,4.70,4.70,99.90,529789,54,20363,-72
2019-11-17 07:33:10,4.70,4.70,4.70,99.90,529781,54,20107,-71
2019-11-17 07:33:41,4.70,4.70,4.70,99.90,529827,54,20063,-72
2019-11-17 07:34:12,4.70,4.70,4.70,99.90,529768,54,20176,-74
2019-11-17 07:34:42,4.70,4.70,4.70,99.90,529464,54,20111,-74
2019-11-17 07:35:13,4.70,4.70,4.70,99.90,529758,54,20354,-71
2019-11-17 07:35:44,4.70,4.70,4.70,99.90,529725,54,20071,-74
2019-11-17 07:36:15,4.70,4.70,4.70,99.90,529751,54,20107,-72
2019-11-17 07:36:46,4.70,4.70,4.70,99.90,529785,54,20148,-74
2019-11-17 07:37:17,4.70,4.70,4.70,99.90,529804,54,20349,-72
2019-11-17 07:37:48,4.70,4.70,4.70,99.90,529639,53,20119,-71
2019-11-17 07:38:19,4.70,4.70,4.70,99.90,529824,54,20363,-72
2019-11-17 07:38:50,4.70,4.70,4.70,99.90,529792,54,20199,-73
2019-11-17 07:39:21,4.70,4.70,4.70,99.90,529750,54,20103,-72
2019-11-17 07:39:51,4.70,4.70,4.70,99.90,529653,53,20068,-71
2019-11-17 07:40:22,4.70,4.70,4.70,99.90,529739,54,20342,-74
2019-11-17 07:40:53,4.60,4.60,4.60,99.90,529747,53,20048,-74
2019-11-17 07:41:24,4.60,4.60,4.60,99.90,529637,54,20108,-72
2019-11-17 07:41:55,4.60,4.60,4.60,99.90,529811,54,20091,-73
2019-11-17 07:42:25,4.70,4.70,4.70,99.90,529692,54,20214,-72
2019-11-17 07:42:56,4.70,4.70,4.70,99.90,529792,54,20043,-71
2019-11-17 07:43:27,4.70,4.70,4.70,99.90,529783,54,20076,-72
2019-11-17 07:43:58,4.70,4.70,4.70,99.90,529643,54,20117,-74
2019-11-17 07:44:29,4.80,4.80,4.80,99.90,529781,54,20168,-73
2019-11-17 07:45:00,4.80,4.80,4.80,99.90,529785,54,20123,-72
2019-11-17 07:45:30,4.80,4.80,4.80,99.90,529746,53,20068,-73
2019-11-17 07:46:01,4.80,4.80,4.80,99.90,529780,54,20337,-72
2019-11-17 07:46:32,4.80,4.80,4.80,99.90,529745,54,20104,-74
2019-11-17 07:47:03,4.80,4.80,4.80,99.90,529711,54,20125,-73
2019-11-17 07:47:34,4.80,4.80,4.80,99.90,529787,54,20285,-72
2019-11-17 07:48:04,4.80,4.80,4.80,99.90,529773,54,20071,-72
2019-11-17 07:48:35,4.80,4.80,4.80,99.90,529813,54,20047,-70
2019-11-17 07:49:06,4.80,4.80,4.80,99.90,529771,54,20193,-72
2019-11-17 07:49:37,4.70,4.70,4.70,99.90,529831,54,20129,-71
2019-11-17 07:50:08,4.70,4.70,4.70,99.90,529709,54,20056,-73
2019-11-17 07:50:39,4.80,4.80,4.80,99.90,529789,54,20348,-72
2019-11-17 07:51:09,4.80,4.80,4.80,99.90,529746,53,20107,-71
2019-11-17 07:51:40,4.80,4.80,4.80,99.90,529676,53,20148,-73
2019-11-17 07:52:11,4.80,4.80,4.80,99.90,529708,54,20063,-72
2019-11-17 07:52:42,4.80,4.80,4.80,99.90,529770,54,20071,-72
2019-11-17 07:53:13,4.80,4.80,4.80,99.90,529778,54,20221,-73
2019-11-17 07:53:43,4.80,4.80,4.80,99.90,529761,54,20095,-73
2019-11-17 07:54:14,4.80,4.80,4.80,99.90,529748,54,20111,-71
2019-11-17 07:54:45,4.80,4.80,4.80,99.90,529798,54,20140,-72
2019-11-17 07:55:16,4.80,4.80,4.80,99.90,529760,54,20285,-73
2019-11-17 07:55:47,4.80,4.80,4.80,99.90,529627,54,20063,-74
2019-11-17 07:56:17,4.90,4.90,4.90,99.90,529774,54,20052,-75
2019-11-17 07:56:48,4.90,4.90,4.90,99.90,529850,54,20165,-75
2019-11-17 07:57:19,4.90,4.90,4.90,99.90,529826,54,20115,-73
2019-11-17 07:57:50,4.90,4.90,4.90,99.90,529815,54,20163,-73
2019-11-17 07:58:21,4.90,4.90,4.90,99.90,529795,53,20072,-71
2019-11-17 07:58:51,4.80,4.80,4.80,99.90,529734,53,20107,-71
2019-11-17 07:59:22,4.80,4.80,4.80,99.90,529679,54,20072,-73
2019-11-17 07:59:53,4.70,4.70,4.70,99.90,529774,54,20177,-73
2019-11-17 08:00:24,4.80,4.80,4.80,99.90,529830,54,20122,-72
2019-11-17 08:00:55,4.80,4.80,4.80,99.90,529809,54,20134,-72
2019-11-17 08:01:25,4.80,4.80,4.80,99.90,529777,54,20067,-74
2019-11-17 08:01:56,4.90,4.90,4.90,99.90,529733,54,20076,-70
2019-11-17 08:02:27,4.80,4.80,4.80,99.90,529777,53,20127,-70
2019-11-17 08:02:58,4.80,4.80,4.80,99.90,529729,53,20149,-74
2019-11-17 08:03:29,4.80,4.80,4.80,99.90,529722,54,20140,-73
2019-11-17 08:03:59,4.90,4.90,4.90,99.90,529820,54,20175,-72
2019-11-17 08:04:30,4.90,4.90,4.90,99.90,529614,54,20349,-72
2019-11-17 08:05:01,4.90,4.90,4.90,99.90,529554,54,20075,-73
2019-11-17 08:05:32,4.90,4.90,4.90,99.90,529759,54,20119,-72
2019-11-17 08:06:03,4.80,4.80,4.80,99.90,529887,53,20111,-72
2019-11-17 08:06:33,4.80,4.80,4.80,99.90,529802,54,20075,-73
2019-11-17 08:07:04,4.80,4.80,4.80,99.90,529889,54,20301,-72
2019-11-17 08:07:35,4.80,4.80,4.80,99.90,529815,53,20155,-71
2019-11-17 08:08:06,4.80,4.80,4.80,99.90,529804,53,20115,-73
2019-11-17 08:08:37,4.80,4.80,4.80,99.90,529793,54,20452,-72
2019-11-17 08:09:08,4.80,4.80,4.80,99.90,529856,54,20134,-73
2019-11-17 08:09:38,4.80,4.80,4.80,99.90,529795,54,20107,-73
2019-11-17 08:10:09,4.80,4.80,4.80,99.90,529846,54,20134,-73
2019-11-17 08:10:40,4.80,4.80,4.80,99.90,529815,53,20071,-73
2019-11-17 08:11:11,4.80,4.80,4.80,99.90,529815,54,20202,-73
2019-11-17 08:11:42,4.90,4.90,4.90,99.90,529896,54,20107,-72
2019-11-17 08:12:12,4.90,4.90,4.90,99.90,529843,54,20051,-72
2019-11-17 08:12:43,4.90,4.90,4.90,99.90,529829,54,20350,-71
2019-11-17 08:13:14,4.90,4.90,4.90,99.90,529848,54,20075,-71
2019-11-17 08:13:45,4.90,4.90,4.90,99.90,529807,54,20147,-72
2019-11-17 08:14:16,4.90,4.90,4.90,99.90,529727,53,20298,-73
2019-11-17 08:14:47,4.90,4.90,4.90,99.90,529755,54,20071,-74
2019-11-17 08:15:17,5.00,5.00,5.00,99.90,529934,54,20107,-72
2019-11-17 08:15:48,5.00,5.00,5.00,99.90,529845,54,20103,-74
2019-11-17 08:16:19,5.00,5.00,5.00,99.90,529792,54,20072,-73
2019-11-17 08:16:50,5.00,5.00,5.00,99.90,529862,54,20115,-71
2019-11-17 08:17:21,5.00,5.00,5.00,99.90,529677,54,20349,-74
2019-11-17 08:17:52,5.00,5.00,5.00,99.90,529850,54,20334,-72
2019-11-17 08:18:22,5.00,5.00,5.00,99.90,529888,53,20149,-73
2019-11-17 08:18:53,5.00,5.00,5.00,99.90,529807,54,20051,-73
2019-11-17 08:19:24,5.00,5.00,5.00,99.90,529880,54,20064,-73
2019-11-17 08:19:55,5.00,5.00,5.00,99.90,529766,54,20357,-72
2019-11-17 08:20:26,5.00,5.00,5.00,99.90,529817,54,20177,-72
2019-11-17 08:20:56,5.00,5.00,5.00,99.90,529947,54,20450,-74
2019-11-17 08:21:27,5.10,5.10,5.10,99.90,529896,54,20056,-76
2019-11-17 08:21:58,5.10,5.10,5.10,99.90,529863,54,20191,-74
2019-11-17 08:22:29,5.10,5.10,5.10,99.90,529770,54,20135,-75
2019-11-17 08:23:00,5.10,5.10,5.10,99.90,529735,53,20414,-74
2019-11-17 08:23:30,5.10,5.10,5.10,99.90,529863,53,20052,-72
2019-11-17 08:24:01,5.20,5.20,5.20,99.90,529715,54,20330,-73
2019-11-17 08:24:32,5.20,5.20,5.20,99.90,529775,54,20209,-74
2019-11-17 08:25:03,5.20,5.20,5.20,99.90,529730,54,20100,-72
2019-11-17 08:25:34,5.10,5.10,5.10,99.90,529790,54,20095,-71
2019-11-17 08:26:05,5.10,5.10,5.10,99.90,529821,54,20068,-73
2019-11-17 08:26:36,5.10,5.10,5.10,99.90,529700,54,20123,-73
2019-11-17 08:27:07,5.10,5.10,5.10,99.90,529808,54,20111,-71
2019-11-17 08:27:37,5.10,5.10,5.10,99.90,529850,54,20121,-73
2019-11-17 08:28:08,5.00,5.00,5.00,99.90,529811,54,20064,-72
2019-11-17 08:28:39,5.00,5.00,5.00,99.90,529780,54,20075,-72
2019-11-17 08:29:10,5.00,5.00,5.00,99.90,529626,54,20200,-72
2019-11-17 08:29:41,5.00,5.00,5.00,99.90,529701,54,20114,-68
2019-11-17 08:30:11,5.00,5.00,5.00,99.90,529694,54,20426,-70
2019-11-17 08:30:42,5.00,5.00,5.00,99.90,529750,54,20345,-70
2019-11-17 08:31:13,5.00,5.00,5.00,99.90,529817,53,20064,-72
2019-11-17 08:31:44,5.00,5.00,5.00,99.90,529748,54,20068,-72
2019-11-17 08:32:15,5.00,5.00,5.00,99.90,529831,54,20087,-70
2019-11-17 08:32:45,5.00,5.00,5.00,99.90,529796,54,20119,-71
2019-11-17 08:33:31,5.00,5.00,5.00,99.90,529807,54,20339,-71
2019-11-17 08:34:02,5.00,5.00,5.00,99.90,529798,53,20100,-72
2019-11-17 08:34:33,5.00,5.00,5.00,99.90,529780,54,20067,-72
2019-11-17 08:35:03,5.00,5.00,5.00,99.90,529425,54,20123,-71
2019-11-17 08:35:34,4.90,4.90,4.90,99.90,529729,54,20155,-73
2019-11-17 08:36:09,5.00,5.00,5.00,99.90,529670,54,20074,-72
2019-11-17 08:36:40,5.00,5.00,5.00,99.90,529800,53,20379,-72
2019-11-17 08:37:11,5.00,5.00,5.00,99.90,529797,54,20180,-72
2019-11-17 08:37:41,4.90,4.90,4.90,99.90,529809,54,20107,-75
2019-11-17 08:38:12,4.90,4.90,4.90,99.90,529779,54,20364,-74
2019-11-17 08:38:43,4.90,4.90,4.90,99.90,529801,54,20104,-73
2019-11-17 08:39:14,5.00,5.00,5.00,99.90,529828,54,20184,-74
2019-11-17 08:39:45,5.00,5.00,5.00,99.90,529708,53,20182,-71
2019-11-17 08:40:16,5.00,5.00,5.00,99.90,529757,54,20071,-72
2019-11-17 08:40:47,5.00,5.00,5.00,99.90,529689,54,20181,-74
2019-11-17 08:41:17,4.90,4.90,4.90,99.90,529782,54,20099,-70
2019-11-17 08:41:48,4.90,4.90,4.90,99.90,529684,54,20056,-73
2019-11-17 08:42:19,4.90,4.90,4.90,99.90,529720,54,20149,-72
2019-11-17 08:42:50,4.90,4.90,4.90,99.90,529754,54,20116,-73
2019-11-17 08:43:21,5.00,5.00,5.00,99.90,529714,54,20048,-70
2019-11-17 08:43:52,5.00,5.00,5.00,99.90,529731,54,20068,-72
2019-11-17 08:44:23,5.00,5.00,5.00,99.90,529805,54,20383,-72
2019-11-17 08:44:54,4.90,4.90,4.90,99.90,529806,54,20071,-73
2019-11-17 08:45:25,5.00,5.00,5.00,99.90,529764,54,20111,-72
2019-11-17 08:45:56,5.00,5.00,5.00,99.90,529789,54,20172,-71
2019-11-17 08:46:26,5.00,5.00,5.00,99.90,529823,54,20147,-72
2019-11-17 08:46:57,5.00,5.00,5.00,99.90,529694,54,20071,-71
2019-11-17 08:47:28,5.00,5.00,5.00,99.90,529732,54,20075,-70
2019-11-17 08:47:59,5.00,5.00,5.00,99.90,529760,53,20055,-73
2019-11-17 08:48:30,5.00,5.00,5.00,99.90,529794,54,20294,-71
2019-11-17 08:49:00,5.00,5.00,5.00,99.90,529798,54,20169,-73
2019-11-17 08:49:31,5.00,5.00,5.00,99.90,529799,53,20068,-71
2019-11-17 08:50:05,5.00,5.00,5.00,99.90,529786,53,20051,-71
2019-11-17 08:50:36,5.00,5.00,5.00,99.90,529785,54,20123,-73
2019-11-17 08:51:07,5.00,5.00,5.00,99.90,529851,54,20115,-73
2019-11-17 08:51:37,5.00,5.00,5.00,99.90,529845,54,20060,-73
2019-11-17 08:52:08,5.00,5.00,5.00,99.90,529718,53,20075,-72
2019-11-17 08:52:39,5.00,5.00,5.00,99.90,529819,54,20216,-71
2019-11-17 08:53:10,5.00,5.00,5.00,99.90,529696,53,20158,-76
2019-11-17 08:53:41,5.00,5.00,5.00,99.90,529819,53,20048,-73
2019-11-17 08:54:12,5.00,5.00,5.00,99.90,529795,54,20119,-72
2019-11-17 08:54:42,5.00,5.00,5.00,99.90,529774,54,20353,-73
2019-11-17 08:55:13,5.00,5.00,5.00,99.90,529794,54,20063,-72
2019-11-17 08:55:44,5.00,5.00,5.00,99.90,529835,54,20294,-73
2019-11-17 08:56:15,5.00,5.00,5.00,99.90,529729,53,20289,-72
2019-11-17 08:56:46,5.10,5.10,5.10,99.90,529810,54,20104,-74
2019-11-17 08:57:16,5.10,5.10,5.10,99.90,529788,54,20107,-71
2019-11-17 08:57:57,5.10,5.10,5.10,99.90,529790,53,20055,-71
2019-11-17 08:58:28,5.10,5.10,5.10,99.90,529821,54,20167,-72
2019-11-17 08:58:58,5.00,5.00,5.00,99.90,529739,54,20127,-72
2019-11-17 08:59:29,5.10,5.10,5.10,99.90,529774,54,20213,-72
2019-11-17 09:00:00,5.00,5.00,5.00,99.90,529813,54,20063,-71
2019-11-17 09:00:31,5.00,5.00,5.00,99.90,529761,53,20115,-71
2019-11-17 09:01:02,5.00,5.00,5.00,99.90,529804,53,20115,-71
2019-11-17 09:01:32,5.00,5.00,5.00,99.90,529759,53,20418,-71
2019-11-17 09:02:03,5.00,5.00,5.00,99.90,529782,54,20068,-73
2019-11-17 09:02:34,5.00,5.00,5.00,99.90,529765,54,20175,-73
2019-11-17 09:03:05,4.90,4.90,4.90,99.90,529829,54,20156,-69
2019-11-17 09:03:36,4.90,4.90,4.90,99.90,529766,54,20290,-68
2019-11-17 09:04:07,4.90,4.90,4.90,99.90,529673,54,20196,-69
2019-11-17 09:04:37,5.00,5.00,5.00,99.90,529699,54,20119,-69
2019-11-17 09:05:08,5.00,5.00,5.00,99.90,529599,54,20301,-68
2019-11-17 09:05:39,5.00,5.00,5.00,99.90,529770,54,20059,-68
2019-11-17 09:06:10,5.00,5.00,5.00,99.90,529772,54,20177,-71
2019-11-17 09:06:40,5.00,5.00,5.00,99.90,529782,53,20064,-69
2019-11-17 09:07:11,4.90,4.90,4.90,99.90,529795,54,20120,-69
2019-11-17 09:07:42,4.90,4.90,4.90,99.90,529742,54,20108,-70
2019-11-17 09:08:13,4.90,4.90,4.90,99.90,529698,54,20172,-71
2019-11-17 09:08:44,4.90,4.90,4.90,99.90,529785,53,20076,-69
2019-11-17 09:09:14,4.90,4.90,4.90,99.90,529750,54,20088,-69
2019-11-17 09:09:45,4.80,4.80,4.80,99.90,529771,54,20119,-70
2019-11-17 09:10:16,4.90,4.90,4.90,99.90,529789,54,20124,-69
2019-11-17 09:10:47,4.90,4.90,4.90,99.90,529773,54,20152,-69
2019-11-17 09:11:18,4.90,4.90,4.90,99.90,529778,54,20103,-70
2019-11-17 09:11:48,4.90,4.90,4.90,99.90,529775,53,20127,-68
2019-11-17 09:12:19,4.90,4.90,4.90,99.90,529771,54,20120,-69
2019-11-17 09:12:50,4.90,4.90,4.90,99.90,529761,53,20047,-68
2019-11-17 09:13:21,4.90,4.90,4.90,99.90,529663,53,20115,-70
2019-11-17 09:13:52,4.90,4.90,4.90,99.90,529616,53,20189,-70
2019-11-17 09:14:22,4.90,4.90,4.90,99.90,529745,54,20044,-69
2019-11-17 09:14:53,4.90,4.90,4.90,99.90,529743,53,20059,-70
2019-11-17 09:15:24,4.90,4.90,4.90,99.90,529765,54,20186,-68
2019-11-17 09:15:55,4.90,4.90,4.90,99.90,529756,54,20068,-70
2019-11-17 09:16:26,4.80,4.80,4.80,99.90,529697,54,20140,-70
2019-11-17 09:16:56,4.80,4.80,4.80,99.90,529703,53,20363,-71
2019-11-17 09:17:27,4.80,4.80,4.80,99.90,529754,53,20133,-71
2019-11-17 09:17:58,4.90,4.90,4.90,99.90,529748,54,20160,-71
2019-11-17 09:18:44,4.80,4.80,4.80,99.90,529777,54,20063,-69
2019-11-17 09:19:16,4.80,4.80,4.80,99.90,529783,54,20163,-70
2019-11-17 09:19:47,4.80,4.80,4.80,99.90,529688,54,20064,-71
2019-11-17 09:20:18,4.80,4.80,4.80,99.90,529695,54,20164,-69
2019-11-17 09:20:49,4.80,4.80,4.80,99.90,529765,54,20055,-70
2019-11-17 09:21:20,4.80,4.80,4.80,99.90,529742,54,20125,-70
2019-11-17 09:21:51,4.80,4.80,4.80,99.90,529743,54,20170,-71
2019-11-17 09:22:40,4.80,4.80,4.80,99.90,529775,54,20067,-67
2019-11-17 09:23:11,4.80,4.80,4.80,99.90,479965,58,20829,-69
2019-11-17 09:23:42,4.80,4.80,4.80,99.90,529745,54,20072,-69
2019-11-17 09:24:13,4.80,4.80,4.80,99.90,529724,54,20115,-69
2019-11-17 09:24:43,4.80,4.80,4.80,99.90,529794,54,20164,-70
2019-11-17 09:25:14,4.80,4.80,4.80,99.90,529823,54,20099,-74
2019-11-17 09:25:45,4.90,4.90,4.90,99.90,529798,54,20111,-74
2019-11-17 09:26:16,4.80,4.80,4.80,99.90,529729,54,20059,-72
2019-11-17 09:26:47,4.80,4.80,4.80,99.90,529829,54,20123,-72
2019-11-17 09:27:17,4.80,4.80,4.80,99.90,529801,54,20201,-76
2019-11-17 09:27:48,4.80,4.80,4.80,99.90,529772,53,20131,-73
2019-11-17 09:28:19,4.80,4.80,4.80,99.90,529763,53,20052,-71
2019-11-17 09:28:50,4.80,4.80,4.80,99.90,529736,54,20052,-73
2019-11-17 09:29:21,4.90,4.90,4.90,99.90,529809,53,20334,-72
2019-11-17 09:29:51,4.90,4.90,4.90,99.90,529917,54,20282,-75
2019-11-17 09:30:22,4.90,4.90,4.90,99.90,529834,54,20178,-73
2019-11-17 09:30:53,4.90,4.90,4.90,99.90,529781,53,20115,-72
2019-11-17 09:31:26,4.80,4.80,4.80,99.90,529807,53,20067,-72
2019-11-17 09:31:58,4.80,4.80,4.80,99.90,529741,54,20071,-76
2019-11-17 09:32:29,4.90,4.90,4.90,99.90,529772,54,20148,-72
2019-11-17 09:33:00,4.90,4.90,4.90,99.90,529726,54,20390,-71
2019-11-17 09:33:30,4.90,4.90,4.90,99.90,529778,54,20064,-74
2019-11-17 09:34:02,4.90,4.90,4.90,99.90,529800,54,20059,-75
2019-11-17 09:34:33,4.90,4.90,4.90,99.90,529801,53,20415,-72
2019-11-17 09:35:04,4.90,4.90,4.90,99.90,529410,54,20133,-73
2019-11-17 09:35:34,4.90,4.90,4.90,99.90,529858,54,20059,-73
2019-11-17 09:36:06,4.90,4.90,4.90,99.90,529768,54,20051,-73
2019-11-17 09:36:37,4.90,4.90,4.90,99.90,529780,54,20385,-71
2019-11-17 09:37:07,5.00,5.00,5.00,99.90,529752,54,20095,-72
2019-11-17 09:37:38,5.00,5.00,5.00,99.90,529724,54,20404,-74
2019-11-17 09:38:09,5.00,5.00,5.00,99.90,529769,54,20047,-71
2019-11-17 09:38:40,5.00,5.00,5.00,99.90,529764,53,20068,-72
2019-11-17 09:39:11,5.00,5.00,5.00,99.90,529749,54,20051,-71
2019-11-17 09:39:42,5.10,5.10,5.10,99.90,529735,53,20245,-72
2019-11-17 09:40:12,5.10,5.10,5.10,99.90,529785,54,20111,-72
2019-11-17 09:40:43,5.10,5.10,5.10,99.90,529772,53,20076,-70
2019-11-17 09:41:15,5.10,5.10,5.10,99.90,529731,54,20310,-73
2019-11-17 09:41:45,5.10,5.10,5.10,99.90,529785,54,20068,-72
2019-11-17 09:42:16,5.10,5.10,5.10,99.90,529731,54,20364,-71
2019-11-17 09:42:47,5.20,5.20,5.20,99.90,529743,54,20125,-74
2019-11-17 09:43:18,5.20,5.20,5.20,99.90,529773,54,20119,-71
2019-11-17 09:43:49,5.20,5.20,5.20,99.90,529780,53,20076,-72
2019-11-17 09:44:19,5.10,5.10,5.10,99.90,529730,54,20395,-73
2019-11-17 09:44:50,5.10,5.10,5.10,99.90,529734,53,20340,-75
2019-11-17 09:45:21,5.20,5.20,5.20,99.90,529630,54,20115,-71
2019-11-17 09:45:52,5.20,5.20,5.20,99.90,529663,54,20232,-73
2019-11-17 09:46:23,5.20,5.20,5.20,99.90,529670,54,20067,-73
2019-11-17 09:46:53,5.20,5.20,5.20,99.90,529582,54,20119,-72
2019-11-17 09:47:24,5.20,5.20,5.20,99.90,529758,53,20064,-75
2019-11-17 09:47:55,5.20,5.20,5.20,99.90,529747,53,20336,-71
2019-11-17 09:48:26,5.20,5.20,5.20,99.90,529769,53,20075,-72
2019-11-17 09:48:57,5.20,5.20,5.20,99.90,529795,53,20309,-73
2019-11-17 09:49:27,5.20,5.20,5.20,99.90,529783,53,20071,-70
2019-11-17 09:49:58,5.20,5.20,5.20,99.90,529749,54,20352,-71
2019-11-17 09:50:29,5.20,5.20,5.20,99.90,529664,53,20144,-70
2019-11-17 09:51:00,5.20,5.20,5.20,99.90,529778,54,20087,-71
2019-11-17 09:51:31,5.30,5.30,5.30,99.90,529757,53,20072,-71
2019-11-17 09:52:01,5.30,5.30,5.30,99.90,529722,54,20056,-71
2019-11-17 09:52:32,5.30,5.30,5.30,99.90,529721,54,20353,-71
2019-11-17 09:53:03,5.30,5.30,5.30,99.90,529703,54,20198,-70
2019-11-17 09:53:34,5.30,5.30,5.30,99.90,529737,53,20100,-70
2019-11-17 09:54:05,5.30,5.30,5.30,99.90,529759,54,20196,-71
2019-11-17 09:54:36,5.30,5.30,5.30,99.90,529740,54,20334,-70
2019-11-17 09:55:06,5.30,5.30,5.30,99.90,529732,54,20048,-72
2019-11-17 09:55:49,5.30,5.30,5.30,99.90,529754,54,20313,-72
2019-11-17 09:56:20,5.30,5.30,5.30,99.90,529789,53,20071,-72
2019-11-17 09:56:51,5.20,5.20,5.20,99.90,529723,54,20196,-73
2019-11-17 09:57:21,5.10,5.10,5.10,99.90,529792,53,20067,-72
2019-11-17 09:57:52,5.10,5.10,5.10,99.90,529744,54,20115,-72
2019-11-17 09:58:24,5.10,5.10,5.10,99.90,529756,54,20131,-72
2019-11-17 09:58:55,5.10,5.10,5.10,99.90,529740,54,20301,-71
2019-11-17 09:59:26,5.10,5.10,5.10,99.90,529738,53,20147,-70
2019-11-17 09:59:56,5.00,5.00,5.00,99.90,529768,54,20114,-71
2019-11-17 10:00:58,5.00,5.00,5.00,99.90,529751,54,20079,-72
2019-11-17 10:01:29,5.00,5.00,5.00,99.90,529782,54,20119,-72
2019-11-17 10:02:00,5.10,5.10,5.10,99.90,529716,53,20293,-72
2019-11-17 10:02:31,5.10,5.10,5.10,99.90,529694,54,20108,-71
2019-11-17 10:03:01,5.10,5.10,5.10,99.90,529781,53,20056,-70
2019-11-17 10:03:32,5.10,5.10,5.10,99.90,529740,54,20119,-71
2019-11-17 10:04:03,5.10,5.10,5.10,99.90,529796,53,20071,-69
2019-11-17 10:04:34,5.00,5.00,5.00,99.90,529710,53,20103,-71
2019-11-17 10:05:05,5.00,5.00,5.00,99.90,529530,54,20067,-71
2019-11-17 10:05:35,5.10,5.10,5.10,99.90,529589,54,20055,-73
2019-11-17 10:06:06,5.10,5.10,5.10,99.90,529661,54,20072,-71
2019-11-17 10:06:37,5.00,5.00,5.00,99.90,529680,53,20083,-71
2019-11-17 10:07:08,5.00,5.00,5.00,99.90,529707,54,20108,-71
2019-11-17 10:07:39,5.00,5.00,5.00,99.90,529624,54,20071,-70
2019-11-17 10:08:09,5.10,5.10,5.10,99.90,529538,54,20063,-71
2019-11-17 10:08:40,5.10,5.10,5.10,99.90,529559,54,20154,-72
2019-11-17 10:09:11,5.10,5.10,5.10,99.90,529644,53,20075,-71
2019-11-17 10:09:42,5.10,5.10,5.10,99.90,529626,54,20319,-72
2019-11-17 10:10:13,5.10,5.10,5.10,99.90,529736,54,20064,-73
2019-11-17 10:10:44,5.10,5.10,5.10,99.90,529763,54,20136,-75
2019-11-17 10:11:15,5.20,5.20,5.20,99.90,529557,54,20088,-73
2019-11-17 10:11:46,5.20,5.20,5.20,99.90,529665,54,20176,-74
2019-11-17 10:12:19,5.20,5.20,5.20,99.90,529645,54,20122,-72
2019-11-17 10:12:50,5.20,5.20,5.20,99.90,529600,54,20111,-74
2019-11-17 10:13:21,5.20,5.20,5.20,99.90,529649,54,20148,-74
2019-11-17 10:13:52,5.20,5.20,5.20,99.90,529627,54,20378,-72
2019-11-17 10:14:23,5.10,5.10,5.10,99.90,529569,54,20174,-73
2019-11-17 10:14:54,5.10,5.10,5.10,99.90,529681,54,20190,-72
2019-11-17 10:15:25,5.10,5.10,5.10,99.90,529649,54,20139,-74
2019-11-17 10:15:56,5.10,5.10,5.10,99.90,529611,53,20364,-73
2019-11-17 10:16:27,5.10,5.10,5.10,99.90,529685,54,20111,-74
2019-11-17 10:16:58,5.20,5.20,5.20,99.90,529630,54,20240,-74
2019-11-17 10:17:29,5.20,5.20,5.20,99.90,529760,54,20109,-72
2019-11-17 10:18:00,5.20,5.20,5.20,99.90,529703,54,20064,-72
2019-11-17 10:18:31,5.30,5.30,5.30,99.90,529631,54,20095,-74
2019-11-17 10:19:01,5.30,5.30,5.30,99.90,529582,54,20161,-74
2019-11-17 10:19:32,5.30,5.30,5.30,99.90,529580,53,20055,-73
2019-11-17 10:20:03,5.30,5.30,5.30,99.90,529658,54,20068,-74
2019-11-17 10:20:34,5.30,5.30,5.30,99.90,529655,53,20079,-72
2019-11-17 10:21:05,5.30,5.30,5.30,99.90,529682,54,20107,-73
2019-11-17 10:21:36,5.30,5.30,5.30,99.90,529741,54,20117,-71
2019-11-17 10:22:07,5.30,5.30,5.30,99.90,529710,54,20120,-72
2019-11-17 10:22:38,5.30,5.30,5.30,99.90,529448,54,20195,-75
2019-11-17 10:23:09,5.30,5.30,5.30,99.90,528953,54,20310,-74
2019-11-17 10:23:40,5.30,5.30,5.30,99.90,529591,54,20141,-72
2019-11-17 10:24:11,5.30,5.30,5.30,99.90,529648,54,20339,-71
2019-11-17 10:24:41,5.30,5.30,5.30,99.90,529375,54,20115,-72
2019-11-17 10:25:12,5.30,5.30,5.30,99.90,529514,54,20119,-73
2019-11-17 10:25:43,5.40,5.40,5.40,99.90,529579,54,20212,-73
2019-11-17 10:26:18,5.40,5.40,5.40,99.90,529552,54,20059,-71
2019-11-17 10:26:49,5.30,5.30,5.30,99.90,529622,54,20329,-72
2019-11-17 10:27:20,5.40,5.40,5.40,99.90,529629,54,20055,-74
2019-11-17 10:27:51,5.30,5.30,5.30,99.90,529674,54,20068,-75
2019-11-17 10:28:22,5.40,5.40,5.40,99.90,529648,54,20361,-73
2019-11-17 10:28:53,5.40,5.40,5.40,99.90,529543,54,20349,-75
2019-11-17 10:29:24,5.40,5.40,5.40,99.90,529595,54,20099,-75
2019-11-17 10:29:55,5.50,5.50,5.50,99.90,529647,53,20060,-70
2019-11-17 10:30:26,5.40,5.40,5.40,99.90,529595,53,20087,-71
2019-11-17 10:30:57,5.40,5.40,5.40,99.90,529484,54,20130,-72
2019-11-17 10:31:28,5.40,5.40,5.40,99.90,529645,53,20067,-68
2019-11-17 10:31:59,5.30,5.30,5.30,99.90,529549,54,20111,-71
2019-11-17 10:32:30,5.30,5.30,5.30,99.90,529696,54,20083,-69
2019-11-17 10:33:00,5.30,5.30,5.30,99.90,529649,54,20074,-74
2019-11-17 10:33:31,5.30,5.30,5.30,99.90,529645,54,20068,-70
2019-11-17 10:34:02,5.30,5.30,5.30,99.90,529594,54,20067,-71
2019-11-17 10:34:33,5.30,5.30,5.30,99.90,529599,53,20075,-72
2019-11-17 10:35:04,5.30,5.30,5.30,99.90,529245,54,20098,-72
2019-11-17 10:35:35,5.40,5.40,5.40,99.90,529670,54,20148,-73
2019-11-17 10:36:06,5.40,5.40,5.40,99.90,529671,54,20064,-71
2019-11-17 10:36:36,5.40,5.40,5.40,99.90,529628,54,20104,-71
2019-11-17 10:37:07,5.40,5.40,5.40,99.90,529704,54,20196,-71
2019-11-17 10:37:38,5.40,5.40,5.40,99.90,529630,54,20301,-71
2019-11-17 10:38:09,5.40,5.40,5.40,99.90,529580,54,20048,-72
2019-11-17 10:38:40,5.50,5.50,5.50,99.90,529586,54,20185,-72
2019-11-17 10:39:11,5.50,5.50,5.50,99.90,529585,54,20354,-71
2019-11-17 10:39:41,5.50,5.50,5.50,99.90,529706,54,20196,-73
2019-11-17 10:40:12,5.50,5.50,5.50,99.90,529661,54,20056,-73
2019-11-17 10:40:43,5.40,5.40,5.40,99.90,529636,54,20288,-71
2019-11-17 10:41:14,5.40,5.40,5.40,99.90,529603,54,20184,-71
2019-11-17 10:41:45,5.40,5.40,5.40,99.90,529648,54,20052,-74
2019-11-17 10:42:15,5.40,5.40,5.40,99.90,529745,53,20326,-73
2019-11-17 10:42:46,5.40,5.40,5.40,99.90,529680,53,20333,-74
2019-11-17 10:43:17,5.40,5.40,5.40,99.90,529742,54,20119,-73
2019-11-17 10:43:48,5.50,5.50,5.50,99.90,529744,54,20067,-73
2019-11-17 10:44:19,5.40,5.40,5.40,99.90,529546,54,20334,-73
2019-11-17 10:44:50,5.50,5.50,5.50,99.90,529630,54,20068,-72
2019-11-17 10:45:52,5.50,5.50,5.50,99.90,529565,54,20076,-73
2019-11-17 10:46:23,5.50,5.50,5.50,99.90,529785,54,20329,-74
2019-11-17 10:46:54,5.50,5.50,5.50,99.90,529687,54,20088,-75
2019-11-17 10:47:25,5.50,5.50,5.50,99.90,529553,54,20115,-73
2019-11-17 10:47:56,5.50,5.50,5.50,99.90,529755,53,20298,-71
2019-11-17 10:48:27,5.50,5.50,5.50,99.90,529677,54,20111,-77
2019-11-17 10:48:59,5.50,5.50,5.50,99.90,529657,54,20123,-74
2019-11-17 10:49:30,5.50,5.50,5.50,99.90,529642,54,20258,-72
2019-11-17 10:50:05,5.40,5.40,5.40,99.90,529519,54,20148,-73
2019-11-17 10:50:37,5.40,5.40,5.40,99.90,529440,54,20063,-76
2019-11-17 10:51:08,5.30,5.30,5.30,99.90,529492,54,20462,-73
2019-11-17 10:51:39,5.30,5.30,5.30,99.90,529593,54,20063,-73
2019-11-17 10:52:11,5.30,5.30,5.30,99.90,529547,54,20056,-73
2019-11-17 10:52:42,5.30,5.30,5.30,99.90,529579,54,20309,-73
2019-11-17 10:53:13,5.30,5.30,5.30,99.90,529521,54,20119,-76
2019-11-17 10:53:44,5.30,5.30,5.30,99.90,529785,53,20181,-73
2019-11-17 10:54:15,5.30,5.30,5.30,99.90,529771,53,20326,-75
2019-11-17 10:54:46,5.30,5.30,5.30,99.90,529710,54,20143,-74
2019-11-17 10:55:16,5.40,5.40,5.40,99.90,529616,54,20133,-73
2019-11-17 10:55:47,5.40,5.40,5.40,99.90,529643,54,20063,-75
2019-11-17 10:56:19,5.50,5.50,5.50,99.90,529677,54,20114,-75
2019-11-17 10:56:51,5.40,5.40,5.40,99.90,529727,54,20087,-75
2019-11-17 10:57:22,5.50,5.50,5.50,99.90,529774,54,20281,-75
2019-11-17 10:57:53,5.50,5.50,5.50,99.90,529759,54,20063,-77
2019-11-17 10:58:24,5.50,5.50,5.50,99.90,529746,54,20060,-76
2019-11-17 10:58:55,5.50,5.50,5.50,99.90,529770,54,20156,-75
2019-11-17 10:59:25,5.50,5.50,5.50,99.90,529720,54,20356,-73
2019-11-17 10:59:56,5.50,5.50,5.50,99.90,529700,54,20111,-71
2019-11-17 11:00:27,5.40,5.40,5.40,99.90,529717,54,20111,-73
2019-11-17 11:00:59,5.40,5.40,5.40,99.90,529770,54,20112,-75
2019-11-17 11:01:29,5.40,5.40,5.40,99.90,529822,54,20127,-73
2019-11-17 11:02:00,5.40,5.40,5.40,99.90,529585,54,20111,-73
2019-11-17 11:02:31,5.30,5.30,5.30,99.90,529795,54,20043,-75
2019-11-17 11:03:02,5.20,5.20,5.20,99.90,529708,54,20115,-75
2019-11-17 11:03:33,5.20,5.20,5.20,99.90,529696,54,20110,-73
2019-11-17 11:04:04,5.20,5.20,5.20,99.90,529801,54,20200,-75
2019-11-17 11:04:35,5.30,5.30,5.30,99.90,529809,54,20059,-73
2019-11-17 11:05:11,5.20,5.20,5.20,99.90,529400,54,20405,-73
2019-11-17 11:05:42,5.20,5.20,5.20,99.90,529615,54,20122,-75
2019-11-17 11:06:12,5.30,5.30,5.30,99.90,529715,54,20380,-75
2019-11-17 11:06:43,5.20,5.20,5.20,99.90,529770,54,20060,-74
2019-11-17 11:07:15,5.20,5.20,5.20,99.90,529762,54,20087,-74
2019-11-17 11:07:46,5.20,5.20,5.20,99.90,529824,53,20166,-74
2019-11-17 11:08:17,5.30,5.30,5.30,99.90,529577,53,20111,-73
2019-11-17 11:08:48,5.20,5.20,5.20,99.90,529746,54,20550,-78
2019-11-17 11:09:19,5.20,5.20,5.20,99.90,529675,53,20297,-73
2019-11-17 11:09:50,5.20,5.20,5.20,99.90,529747,54,20075,-74
2019-11-17 11:10:21,5.30,5.30,5.30,99.90,529781,53,20116,-75
2019-11-17 11:10:52,5.30,5.30,5.30,99.90,529756,54,20119,-74
2019-11-17 11:11:23,5.30,5.30,5.30,99.90,529698,54,20356,-74
2019-11-17 11:11:54,5.20,5.20,5.20,99.90,529806,54,20064,-74
2019-11-17 11:12:25,5.20,5.20,5.20,99.90,529572,54,21325,-76
2019-11-17 11:12:55,5.20,5.20,5.20,99.90,529670,54,20256,-75
2019-11-17 11:13:26,5.30,5.30,5.30,99.90,529605,54,20313,-74
2019-11-17 11:13:57,5.30,5.30,5.30,99.90,529620,54,20068,-73
2019-11-17 11:14:28,5.30,5.30,5.30,99.90,529552,54,20145,-73
2019-11-17 11:14:59,5.30,5.30,5.30,99.90,529595,54,20072,-73
2019-11-17 11:15:31,5.30,5.30,5.30,99.90,529523,54,20072,-73
2019-11-17 11:16:03,5.30,5.30,5.30,99.90,479855,58,20072,-74
2019-11-17 11:16:34,5.20,5.20,5.20,99.90,479957,58,20174,-72
2019-11-17 11:17:05,5.20,5.20,5.20,99.90,529471,54,20079,-76
2019-11-17 11:17:36,5.20,5.20,5.20,99.90,529602,54,20430,-74
2019-11-17 11:18:06,5.20,5.20,5.20,99.90,529683,54,20168,-74
2019-11-17 11:18:37,5.20,5.20,5.20,99.90,529639,53,20142,-72
2019-11-17 11:19:08,5.10,5.10,5.10,99.90,529788,54,20076,-77
2019-11-17 11:19:39,5.10,5.10,5.10,99.90,529765,54,20126,-73
2019-11-17 11:20:10,5.10,5.10,5.10,99.90,529608,54,20128,-74
2019-11-17 11:20:41,5.10,5.10,5.10,99.90,529792,54,20079,-75
2019-11-17 11:21:11,5.10,5.10,5.10,99.90,529792,54,20342,-74
2019-11-17 11:21:42,5.00,5.00,5.00,99.90,529759,54,20051,-72
2019-11-17 11:22:13,5.10,5.10,5.10,99.90,529774,54,20155,-74
2019-11-17 11:22:44,5.10,5.10,5.10,99.90,529765,54,20099,-76
2019-11-17 11:23:15,5.10,5.10,5.10,99.90,529660,54,20072,-78
2019-11-17 11:23:46,5.10,5.10,5.10,99.90,529759,54,20115,-73
2019-11-17 11:24:17,5.10,5.10,5.10,99.90,529600,54,20051,-72
2019-11-17 11:24:48,5.10,5.10,5.10,99.90,529763,54,20278,-76
2019-11-17 11:25:19,5.20,5.20,5.20,99.90,529734,54,20119,-73
2019-11-17 11:25:50,5.20,5.20,5.20,99.90,529762,54,20381,-73
2019-11-17 11:26:20,5.20,5.20,5.20,99.90,529449,54,20115,-71
2019-11-17 11:26:51,5.20,5.20,5.20,99.90,529649,54,20106,-74
2019-11-17 11:27:22,5.20,5.20,5.20,99.90,529662,53,20104,-71
2019-11-17 11:27:53,5.30,5.30,5.30,99.90,529640,54,20363,-76
2019-11-17 11:28:24,5.30,5.30,5.30,99.90,529593,54,20122,-74
2019-11-17 11:28:55,5.20,5.20,5.20,99.90,529576,54,20076,-72
2019-11-17 11:29:26,5.20,5.20,5.20,99.90,529595,54,20188,-73
2019-11-17 11:29:57,5.30,5.30,5.30,99.90,529696,54,20155,-73
2019-11-17 11:30:27,5.30,5.30,5.30,99.90,529685,53,20414,-73
2019-11-17 11:30:58,5.30,5.30,5.30,99.90,529638,53,20068,-72
2019-11-17 11:31:29,5.30,5.30,5.30,99.90,529588,54,20076,-72
2019-11-17 11:32:00,5.30,5.30,5.30,99.90,529718,54,20289,-72
2019-11-17 11:32:31,5.30,5.30,5.30,99.90,529606,54,20341,-76
2019-11-17 11:33:01,5.30,5.30,5.30,99.90,529646,53,20127,-74
2019-11-17 11:33:32,5.30,5.30,5.30,99.90,529771,54,20123,-73
2019-11-17 11:34:03,5.40,5.40,5.40,99.90,529720,54,20340,-74
2019-11-17 11:34:34,5.40,5.40,5.40,99.90,529681,54,20244,-74
2019-11-17 11:35:11,5.40,5.40,5.40,99.90,529456,54,20216,-72
2019-11-17 11:35:42,5.40,5.40,5.40,99.90,529803,53,20292,-74
2019-11-17 11:36:13,5.40,5.40,5.40,99.90,529757,54,20064,-72
2019-11-17 11:36:44,5.40,5.40,5.40,99.90,529576,54,20112,-74
2019-11-17 11:37:15,5.40,5.40,5.40,99.90,529810,54,20086,-74
2019-11-17 11:37:46,5.40,5.40,5.40,99.90,529840,54,20333,-73
2019-11-17 11:38:17,5.30,5.30,5.30,99.90,529682,53,20062,-73
2019-11-17 11:38:48,5.30,5.30,5.30,99.90,529781,54,20111,-78
2019-11-17 11:39:18,5.30,5.30,5.30,99.90,529660,54,20357,-74
2019-11-17 11:39:49,5.20,5.20,5.20,99.90,529857,53,20350,-75
2019-11-17 11:40:20,5.20,5.20,5.20,99.90,529801,54,20353,-75
2019-11-17 11:40:51,5.20,5.20,5.20,99.90,529657,54,20208,-74
2019-11-17 11:41:23,5.20,5.20,5.20,99.90,529602,54,20188,-72
2019-11-17 11:41:54,5.20,5.20,5.20,99.90,529811,54,20145,-73
2019-11-17 11:42:24,5.20,5.20,5.20,99.90,529723,54,20137,-75
2019-11-17 11:42:58,5.20,5.20,5.20,99.90,529719,53,20116,-71
2019-11-17 11:43:29,5.30,5.30,5.30,99.90,529736,54,20338,-72
2019-11-17 11:44:00,5.30,5.30,5.30,99.90,529852,54,20374,-74
2019-11-17 11:44:30,5.30,5.30,5.30,99.90,529688,54,20141,-74
2019-11-17 11:45:03,5.30,5.30,5.30,99.90,529764,54,20100,-77
2019-11-17 11:45:35,5.40,5.40,5.40,99.90,529751,54,20103,-72
2019-11-17 11:46:06,5.40,5.40,5.40,99.90,529691,53,20076,-73
2019-11-17 11:46:37,5.50,5.50,5.50,99.90,529669,54,20115,-74
2019-11-17 11:47:08,5.50,5.50,5.50,99.90,529619,54,20079,-74
2019-11-17 11:47:39,5.50,5.50,5.50,99.90,529721,54,20159,-77
2019-11-17 11:48:11,5.50,5.50,5.50,99.90,529709,54,20072,-73
2019-11-17 11:48:42,5.50,5.50,5.50,99.90,480031,58,20282,-73
2019-11-17 11:49:13,5.50,5.50,5.50,99.90,529733,54,20068,-73
2019-11-17 11:49:44,5.50,5.50,5.50,99.90,529749,53,20067,-72
2019-11-17 11:50:15,5.50,5.50,5.50,99.90,529637,53,20115,-72
2019-11-17 11:50:46,5.50,5.50,5.50,99.90,529836,53,20052,-72
2019-11-17 11:51:16,5.50,5.50,5.50,99.90,529636,54,20064,-73
2019-11-17 11:51:47,5.60,5.60,5.60,99.90,529736,54,20167,-74
2019-11-17 11:52:18,5.50,5.50,5.50,99.90,529720,53,20087,-75
2019-11-17 11:52:49,5.50,5.50,5.50,99.90,529737,53,20103,-75
2019-11-17 11:53:20,5.50,5.50,5.50,99.90,529618,54,20198,-76
2019-11-17 11:53:51,5.50,5.50,5.50,99.90,529787,54,20192,-75
2019-11-17 11:54:22,5.50,5.50,5.50,99.90,529789,54,20060,-76
2019-11-17 11:54:53,5.50,5.50,5.50,99.90,529697,54,20122,-75
2019-11-17 11:55:24,5.50,5.50,5.50,99.90,529807,53,20305,-76
2019-11-17 11:55:55,5.50,5.50,5.50,99.90,529771,54,20091,-72
2019-11-17 11:56:26,5.60,5.60,5.60,99.90,529610,53,20067,-73
2019-11-17 11:56:58,5.60,5.60,5.60,99.90,529737,53,20317,-72
2019-11-17 11:57:31,5.60,5.60,5.60,99.90,529814,54,20122,-73
2019-11-17 11:58:02,5.70,5.70,5.70,99.90,529799,54,20153,-72
2019-11-17 11:58:33,5.60,5.60,5.60,99.90,529755,54,20091,-75
2019-11-17 11:59:14,5.70,5.70,5.70,99.90,529800,54,20424,-78
2019-11-17 11:59:45,5.70,5.70,5.70,99.90,529778,53,20330,-74
2019-11-17 12:00:16,5.60,5.60,5.60,99.90,529789,54,20067,-74
2019-11-17 12:00:46,5.60,5.60,5.60,99.90,529842,54,20107,-74
2019-11-17 12:01:17,5.60,5.60,5.60,99.90,529844,54,20108,-74
2019-11-17 12:01:48,5.60,5.60,5.60,99.90,529784,54,20066,-74
2019-11-17 12:02:19,5.60,5.60,5.60,99.90,529629,54,20075,-74
2019-11-17 12:02:50,5.60,5.60,5.60,99.90,529766,53,20067,-73
2019-11-17 12:03:22,5.60,5.60,5.60,99.90,529846,54,20052,-75
2019-11-17 12:03:53,5.60,5.60,5.60,99.90,529781,53,20437,-76
2019-11-17 12:04:24,5.60,5.60,5.60,99.90,529848,54,20176,-73
2019-11-17 12:04:55,5.70,5.70,5.70,99.90,529657,53,20129,-72
2019-11-17 12:05:26,5.70,5.70,5.70,99.90,529697,53,20123,-75
2019-11-17 12:05:57,5.70,5.70,5.70,99.90,529878,54,20102,-76
2019-11-17 12:06:27,5.80,5.80,5.80,99.90,529758,54,20208,-75
2019-11-17 12:06:58,5.80,5.80,5.80,99.90,529754,54,20064,-72
2019-11-17 12:07:29,5.80,5.80,5.80,99.90,529763,54,20132,-74
2019-11-17 12:08:00,5.80,5.80,5.80,99.90,529767,53,20180,-74
2019-11-17 12:08:31,5.90,5.90,5.90,99.90,529702,53,20188,-73
2019-11-17 12:09:04,5.90,5.90,5.90,99.90,529785,54,20167,-73
2019-11-17 12:09:35,6.00,6.00,6.00,99.90,529788,54,20239,-72
2019-11-17 12:10:06,6.00,6.00,6.00,99.90,529847,54,20076,-73
2019-11-17 12:10:37,6.00,6.00,6.00,99.90,529806,54,20277,-73
2019-11-17 12:11:07,5.90,5.90,5.90,99.90,529689,54,20059,-74
2019-11-17 12:11:38,5.90,5.90,5.90,99.90,529833,54,20285,-75
2019-11-17 12:12:09,5.90,5.90,5.90,99.90,529788,53,20369,-73
2019-11-17 12:12:40,5.90,5.90,5.90,99.90,529823,54,20099,-75
2019-11-17 12:13:11,6.00,6.00,6.00,99.90,529776,54,20294,-72
2019-11-17 12:13:42,6.00,6.00,6.00,99.90,529817,54,20111,-75
2019-11-17 12:14:12,6.00,6.00,6.00,99.90,529685,54,20068,-72
2019-11-17 12:14:43,6.00,6.00,6.00,99.90,529641,54,20144,-72
2019-11-17 12:15:14,6.00,6.00,6.00,99.90,529738,54,20071,-73
2019-11-17 12:15:45,6.00,6.00,6.00,99.90,529802,54,20285,-75
2019-11-17 12:16:17,6.00,6.00,6.00,99.90,529771,54,20124,-73
2019-11-17 12:16:47,6.00,6.00,6.00,99.90,529856,54,20366,-75
2019-11-17 12:17:18,6.00,6.00,6.00,99.90,529709,54,20122,-73
2019-11-17 12:17:49,6.00,6.00,6.00,99.90,529800,54,20052,-75
2019-11-17 12:18:20,6.00,6.00,6.00,99.90,529815,53,20169,-74
2019-11-17 12:18:51,6.00,6.00,6.00,99.90,529854,54,20130,-73
2019-11-17 12:19:22,5.90,5.90,5.90,99.90,529793,53,20067,-72
2019-11-17 12:19:54,5.90,5.90,5.90,99.90,529738,54,20075,-74
2019-11-17 12:20:25,5.90,5.90,5.90,99.90,529654,54,20063,-71
2019-11-17 12:20:56,5.90,5.90,5.90,99.90,529774,54,20293,-74
2019-11-17 12:21:27,5.90,5.90,5.90,99.90,529787,54,20142,-73
2019-11-17 12:21:58,6.00,6.00,6.00,99.90,529732,53,20281,-73
2019-11-17 12:22:29,6.00,6.00,6.00,99.90,529776,54,20137,-73
2019-11-17 12:22:59,6.00,6.00,6.00,99.90,529774,54,20119,-72
2019-11-17 12:23:30,6.00,6.00,6.00,99.90,529690,53,20067,-71
2019-11-17 12:24:01,6.00,6.00,6.00,99.90,529907,54,20119,-72
2019-11-17 12:24:32,6.00,6.00,6.00,99.90,529873,54,20120,-73
2019-11-17 12:25:06,6.00,6.00,6.00,99.90,529818,54,20108,-73
2019-11-17 12:25:36,6.00,6.00,6.00,99.90,529762,53,20107,-74
2019-11-17 12:26:07,6.00,6.00,6.00,99.90,529772,54,20253,-72
2019-11-17 12:26:38,6.00,6.00,6.00,99.90,529779,54,20075,-72
2019-11-17 12:27:09,5.90,5.90,5.90,99.90,529837,54,20148,-77
2019-11-17 12:27:39,6.00,6.00,6.00,99.90,529800,53,20426,-73
2019-11-17 12:28:10,6.00,6.00,6.00,99.90,529794,54,20073,-74
2019-11-17 12:28:41,6.00,6.00,6.00,99.90,529794,54,20123,-71
2019-11-17 12:29:12,6.00,6.00,6.00,99.90,529773,54,20152,-71
2019-11-17 12:29:43,6.00,6.00,6.00,99.90,529874,54,20071,-71
2019-11-17 12:30:14,6.10,6.10,6.10,99.90,529809,53,20048,-79
2019-11-17 12:30:44,6.10,6.10,6.10,99.90,529784,54,20101,-73
2019-11-17 12:31:15,6.10,6.10,6.10,99.90,529782,53,20285,-77
2019-11-17 12:31:46,6.10,6.10,6.10,99.90,529701,54,20120,-74
2019-11-17 12:32:17,6.10,6.10,6.10,99.90,529735,53,20071,-74
2019-11-17 12:32:48,6.10,6.10,6.10,99.90,529786,54,20056,-72
2019-11-17 12:33:18,6.20,6.20,6.20,99.90,494739,54,1960800,-73
2019-11-17 12:33:49,6.10,6.10,6.10,99.90,529800,54,20369,-72
2019-11-17 12:34:20,6.10,6.10,6.10,99.90,529803,53,20309,-74
2019-11-17 12:34:51,6.10,6.10,6.10,99.90,529634,54,20104,-76
2019-11-17 12:35:22,6.10,6.10,6.10,99.90,529671,54,20107,-74
2019-11-17 12:35:53,6.00,6.00,6.00,99.90,529795,54,20123,-75
2019-11-17 12:36:23,6.10,6.10,6.10,99.90,529713,54,20364,-75
2019-11-17 12:36:55,6.00,6.00,6.00,99.90,529789,54,20115,-74
2019-11-17 12:37:28,6.10,6.10,6.10,99.90,529737,54,20067,-75
2019-11-17 12:38:02,6.10,6.10,6.10,99.90,529711,54,20147,-77
2019-11-17 12:38:33,6.10,6.10,6.10,99.90,479958,58,20107,-73
2019-11-17 12:39:04,6.10,6.10,6.10,99.90,529794,53,20047,-73
2019-11-17 12:39:35,6.00,6.00,6.00,99.90,529671,54,20471,-76
2019-11-17 12:40:06,6.00,6.00,6.00,99.90,529701,54,20123,-72
2019-11-17 12:40:39,6.00,6.00,6.00,99.90,529769,54,20123,-73
2019-11-17 12:41:10,5.90,5.90,5.90,99.90,529724,53,20344,-73
2019-11-17 12:41:41,5.90,5.90,5.90,99.90,529799,53,20064,-75
2019-11-17 12:42:12,5.90,5.90,5.90,99.90,529810,54,20118,-73
2019-11-17 12:42:45,5.90,5.90,5.90,99.90,529818,53,20427,-72
2019-11-17 12:43:16,5.90,5.90,5.90,99.90,529763,54,20157,-74
2019-11-17 12:43:47,5.90,5.90,5.90,99.90,529738,54,20301,-74
2019-11-17 12:44:18,5.90,5.90,5.90,99.90,529625,54,20148,-74
2019-11-17 12:44:49,5.80,5.80,5.80,99.90,529685,53,20159,-77
2019-11-17 12:45:21,5.80,5.80,5.80,99.90,529772,53,20154,-73
2019-11-17 12:45:51,5.80,5.80,5.80,99.90,529747,53,20055,-75
2019-11-17 12:46:22,5.80,5.80,5.80,99.90,529639,54,20301,-76
2019-11-17 12:46:53,5.80,5.80,5.80,99.90,528726,54,20071,-74
2019-11-17 12:47:24,5.90,5.90,5.90,99.90,529569,54,20072,-72
2019-11-17 12:47:55,5.90,5.90,5.90,99.90,529857,54,20136,-75
2019-11-17 12:48:26,5.90,5.90,5.90,99.90,529756,54,20127,-77
2019-11-17 12:49:09,6.00,6.00,6.00,99.90,529690,54,20289,-75
2019-11-17 12:50:13,6.00,6.00,6.00,99.90,529778,54,20133,-74
2019-11-17 12:50:44,6.00,6.00,6.00,99.90,529687,54,20327,-74
2019-11-17 12:51:23,5.90,5.90,5.90,99.90,529631,54,20392,-74
2019-11-17 12:51:55,5.90,5.90,5.90,99.90,529720,53,20059,-69
2019-11-17 12:52:31,5.80,5.80,5.80,99.90,529715,54,20350,-71
2019-11-17 12:53:06,5.90,5.90,5.90,99.90,479960,58,21760,-79
2019-11-17 12:53:37,5.90,5.90,5.90,99.90,479840,58,20071,-76
2019-11-17 12:54:08,5.90,5.90,5.90,99.90,529759,54,20072,-76
2019-11-17 12:54:39,5.90,5.90,5.90,99.90,529652,54,20108,-74
2019-11-17 12:55:09,5.90,5.90,5.90,99.90,529961,54,20123,-73
2019-11-17 12:55:40,5.90,5.90,5.90,99.90,529809,53,20119,-73
2019-11-17 12:56:11,5.90,5.90,5.90,99.90,529868,54,20133,-73
2019-11-17 12:56:42,5.90,5.90,5.90,99.90,529740,53,20067,-74
2019-11-17 12:57:13,5.90,5.90,5.90,99.90,529856,54,20140,-74
2019-11-17 12:57:44,5.90,5.90,5.90,99.90,529824,54,20051,-73
2019-11-17 12:58:15,5.90,5.90,5.90,99.90,529484,54,20185,-71
2019-11-17 12:58:46,5.90,5.90,5.90,99.90,529408,54,20076,-72
2019-11-17 12:59:19,6.00,6.00,6.00,99.90,529620,53,20298,-73
2019-11-17 12:59:50,6.00,6.00,6.00,99.90,529637,54,20064,-72
2019-11-17 13:00:20,6.00,6.00,6.00,99.90,529641,54,20071,-71
2019-11-17 13:00:51,6.00,6.00,6.00,99.90,529754,54,20067,-71
2019-11-17 13:01:22,6.10,6.10,6.10,99.90,529672,54,20473,-70
2019-11-17 13:01:53,6.10,6.10,6.10,99.90,529666,54,20100,-72
2019-11-17 13:02:24,6.10,6.10,6.10,99.90,529649,54,20075,-70
2019-11-17 13:02:55,6.10,6.10,6.10,99.90,529738,54,20063,-73
2019-11-17 13:03:26,6.20,6.20,6.20,99.90,529783,54,20112,-71
2019-11-17 13:03:56,6.20,6.20,6.20,99.90,529755,54,20340,-73
2019-11-17 13:04:27,6.20,6.20,6.20,99.90,529778,54,20164,-71
2019-11-17 13:04:58,6.20,6.20,6.20,99.90,529492,54,20071,-73
2019-11-17 13:05:29,6.20,6.20,6.20,99.90,529591,54,20067,-74
2019-11-17 13:06:00,6.30,6.30,6.30,99.90,529628,54,20047,-71
2019-11-17 13:06:31,6.30,6.30,6.30,99.90,529718,54,20056,-71
2019-11-17 13:07:02,6.30,6.30,6.30,99.90,529820,53,20340,-73
2019-11-17 13:07:32,6.30,6.30,6.30,99.90,529746,54,20186,-72
2019-11-17 13:08:03,6.30,6.30,6.30,99.90,529775,54,20107,-72
2019-11-17 13:08:34,6.30,6.30,6.30,99.90,529613,54,20071,-72
2019-11-17 13:09:05,6.30,6.30,6.30,99.90,529752,54,20353,-72
2019-11-17 13:09:36,6.30,6.30,6.30,99.90,529752,53,20115,-72
2019-11-17 13:10:06,6.30,6.30,6.30,99.90,529716,54,20075,-73
2019-11-17 13:10:37,6.30,6.30,6.30,99.90,529670,54,20067,-71
2019-11-17 13:11:08,6.30,6.30,6.30,99.90,529801,54,20176,-71
2019-11-17 13:11:39,6.40,6.40,6.40,99.90,529535,54,20142,-73
2019-11-17 13:12:10,6.40,6.40,6.40,99.90,529766,54,20309,-72
2019-11-17 13:12:42,6.50,6.50,6.50,99.90,529665,54,20055,-72
2019-11-17 13:13:13,6.50,6.50,6.50,99.90,529848,54,20163,-72
2019-11-17 13:13:44,6.40,6.40,6.40,99.90,529790,54,20059,-71
2019-11-17 13:14:15,6.40,6.40,6.40,99.90,529748,54,20100,-71
2019-11-17 13:14:45,6.40,6.40,6.40,99.90,529637,54,20064,-71
2019-11-17 13:15:16,6.50,6.50,6.50,99.90,529624,54,20305,-70
2019-11-17 13:15:47,6.40,6.40,6.40,99.90,529733,54,20136,-73
2019-11-17 13:16:18,6.50,6.50,6.50,99.90,529727,54,20107,-71
2019-11-17 13:16:49,6.50,6.50,6.50,99.90,529629,54,20866,-73
2019-11-17 13:17:19,6.40,6.40,6.40,99.90,529698,54,20738,-73
2019-11-17 13:17:50,6.50,6.50,6.50,99.90,529802,54,20092,-72
2019-11-17 13:18:24,6.40,6.40,6.40,99.90,529809,54,20345,-72
2019-11-17 13:18:55,6.40,6.40,6.40,99.90,529832,54,20112,-72
2019-11-17 13:19:26,6.40,6.40,6.40,99.90,529780,54,20386,-76
2019-11-17 13:19:57,6.30,6.30,6.30,99.90,529726,54,20071,-75
2019-11-17 13:20:28,6.30,6.30,6.30,99.90,529747,54,20358,-74
2019-11-17 13:20:59,6.30,6.30,6.30,99.90,529819,54,20052,-76
2019-11-17 13:21:30,6.30,6.30,6.30,99.90,529791,54,20059,-71
2019-11-17 13:22:01,6.30,6.30,6.30,99.90,529790,54,20055,-74
2019-11-17 13:22:32,6.30,6.30,6.30,99.90,529761,54,20060,-73
2019-11-17 13:23:03,6.30,6.30,6.30,99.90,529794,54,20298,-73
2019-11-17 13:23:34,6.30,6.30,6.30,99.90,529666,54,20195,-73
2019-11-17 13:24:04,6.30,6.30,6.30,99.90,529695,54,20212,-73
2019-11-17 13:24:35,6.30,6.30,6.30,99.90,529720,54,20123,-72
2019-11-17 13:25:06,6.30,6.30,6.30,99.90,529680,54,20163,-71
2019-11-17 13:25:37,6.20,6.20,6.20,99.90,529715,54,20174,-73
2019-11-17 13:26:08,6.20,6.20,6.20,99.90,529818,53,20175,-74
2019-11-17 13:26:39,6.20,6.20,6.20,99.90,529674,54,20122,-75
2019-11-17 13:27:09,6.30,6.30,6.30,99.90,529684,54,20059,-72
2019-11-17 13:27:40,6.30,6.30,6.30,99.90,529798,54,20293,-73
2019-11-17 13:28:13,6.40,6.40,6.40,99.90,529778,54,20199,-72
2019-11-17 13:28:44,6.40,6.40,6.40,99.90,529765,54,20313,-73
2019-11-17 13:29:15,6.40,6.40,6.40,99.90,529734,54,20128,-73
2019-11-17 13:29:45,6.40,6.40,6.40,99.90,529607,54,20111,-70
2019-11-17 13:30:16,6.50,6.50,6.50,99.90,529753,53,20057,-72
2019-11-17 13:30:47,6.50,6.50,6.50,99.90,529585,53,20163,-73
2019-11-17 13:31:18,6.50,6.50,6.50,99.90,529769,54,20063,-71
2019-11-17 13:31:49,6.50,6.50,6.50,99.90,529700,54,20181,-71
2019-11-17 13:32:20,6.50,6.50,6.50,99.90,529674,54,20204,-74
2019-11-17 13:32:50,6.50,6.50,6.50,99.90,529594,54,20135,-72
2019-11-17 13:33:21,6.50,6.50,6.50,99.90,529820,54,20052,-74
2019-11-17 13:33:52,6.50,6.50,6.50,99.90,529745,54,20123,-73
2019-11-17 13:34:24,6.50,6.50,6.50,99.90,529762,54,20072,-74
2019-11-17 13:34:54,6.60,6.60,6.60,99.90,529720,54,20297,-74
2019-11-17 13:35:25,6.50,6.50,6.50,99.90,529460,54,20060,-72
2019-11-17 13:35:56,6.50,6.50,6.50,99.90,529760,54,20122,-72
2019-11-17 13:36:28,6.40,6.40,6.40,99.90,529800,54,20289,-72
2019-11-17 13:37:00,6.40,6.40,6.40,99.90,480043,58,20063,-71
2019-11-17 13:37:33,6.40,6.40,6.40,99.90,529780,54,20064,-75
2019-11-17 13:38:05,6.40,6.40,6.40,99.90,529782,54,20101,-73
2019-11-17 13:38:36,6.40,6.40,6.40,99.90,529649,54,20385,-73
2019-11-17 13:39:09,6.40,6.40,6.40,99.90,529800,54,20068,-72
2019-11-17 13:39:41,6.40,6.40,6.40,99.90,529752,54,20274,-73
2019-11-17 13:40:12,6.40,6.40,6.40,99.90,529740,54,20127,-72
2019-11-17 13:40:44,6.40,6.40,6.40,99.90,529742,54,20072,-73
2019-11-17 13:41:17,6.30,6.30,6.30,99.90,529791,54,20357,-73
2019-11-17 13:41:48,6.30,6.30,6.30,99.90,529658,54,20056,-75
2019-11-17 13:42:19,6.30,6.30,6.30,99.90,529827,54,20123,-73
2019-11-17 13:42:50,6.30,6.30,6.30,99.90,529749,54,20063,-73
2019-11-17 13:43:21,6.30,6.30,6.30,99.90,529836,54,20166,-72
2019-11-17 13:43:51,6.20,6.20,6.20,99.90,529716,53,20071,-74
2019-11-17 13:44:22,6.30,6.30,6.30,99.90,529841,54,20043,-73
2019-11-17 13:44:53,6.30,6.30,6.30,99.90,529764,53,20071,-72
2019-11-17 13:45:24,6.40,6.40,6.40,99.90,529753,53,20150,-74
2019-11-17 13:45:55,6.40,6.40,6.40,99.90,529686,53,20055,-72
2019-11-17 13:46:26,6.40,6.40,6.40,99.90,529748,54,20091,-74
2019-11-17 13:46:56,6.40,6.40,6.40,99.90,529625,54,20297,-73
2019-11-17 13:47:27,6.40,6.40,6.40,99.90,529656,54,20389,-72
2019-11-17 13:47:58,6.40,6.40,6.40,99.90,529731,54,20119,-75
2019-11-17 13:48:29,6.40,6.40,6.40,99.90,529643,53,20087,-72
2019-11-17 13:49:00,6.40,6.40,6.40,99.90,529764,54,20137,-73
2019-11-17 13:49:31,6.40,6.40,6.40,99.90,529816,54,20104,-71
2019-11-17 13:50:03,6.50,6.50,6.50,99.90,529709,54,20191,-72
2019-11-17 13:50:33,6.40,6.40,6.40,99.90,529635,54,20071,-74
2019-11-17 13:51:04,6.50,6.50,6.50,99.90,529693,54,20064,-74
2019-11-17 13:51:35,6.50,6.50,6.50,99.90,529784,54,20188,-73
2019-11-17 13:52:06,6.50,6.50,6.50,99.90,529732,54,20192,-72
2019-11-17 13:52:37,6.50,6.50,6.50,99.90,529720,54,20063,-74
2019-11-17 13:53:08,6.50,6.50,6.50,99.90,529731,54,20095,-73
2019-11-17 13:53:39,6.40,6.40,6.40,99.90,529630,53,20305,-73
2019-11-17 13:54:09,6.40,6.40,6.40,99.90,529643,54,20152,-73
2019-11-17 13:54:43,6.40,6.40,6.40,99.90,529630,54,20247,-75
2019-11-17 13:55:14,6.30,6.30,6.30,99.90,529772,54,20353,-72
2019-11-17 13:55:45,6.40,6.40,6.40,99.90,529821,54,20059,-74
2019-11-17 13:56:15,6.40,6.40,6.40,99.90,529616,54,20167,-74
2019-11-17 13:56:46,6.40,6.40,6.40,99.90,529721,54,20284,-71
2019-11-17 13:57:17,6.50,6.50,6.50,99.90,529742,54,20172,-74
2019-11-17 13:57:48,6.50,6.50,6.50,99.90,529486,53,20075,-72
2019-11-17 13:58:19,6.50,6.50,6.50,99.90,529174,53,20071,-73
2019-11-17 13:58:50,6.50,6.50,6.50,99.90,529583,54,20095,-73
2019-11-17 13:59:21,6.50,6.50,6.50,99.90,529627,54,20133,-74
2019-11-17 13:59:52,6.40,6.40,6.40,99.90,529479,53,20297,-73
2019-11-17 14:00:23,6.40,6.40,6.40,99.90,529656,54,20072,-73
2019-11-17 14:00:54,6.40,6.40,6.40,99.90,529640,53,20357,-75
2019-11-17 14:01:25,6.40,6.40,6.40,99.90,529789,54,20099,-76
2019-11-17 14:01:56,6.30,6.30,6.30,99.90,529667,54,20238,-75
2019-11-17 14:02:27,6.40,6.40,6.40,99.90,529614,54,20305,-76
2019-11-17 14:03:02,6.40,6.40,6.40,99.90,529626,54,20107,-76
2019-11-17 14:03:34,6.40,6.40,6.40,99.90,529707,54,20116,-73
2019-11-17 14:04:06,6.40,6.40,6.40,99.90,529570,54,20136,-74
2019-11-17 14:04:38,6.40,6.40,6.40,99.90,529578,54,20124,-75
2019-11-17 14:05:11,6.50,6.50,6.50,99.90,479758,58,20403,-73
2019-11-17 14:05:48,6.50,6.50,6.50,99.90,529527,54,20076,-74
2019-11-17 14:06:19,6.50,6.50,6.50,99.90,529601,54,20410,-75
2019-11-17 14:06:50,6.50,6.50,6.50,99.90,529597,54,20200,-76
2019-11-17 14:07:21,6.50,6.50,6.50,99.90,529570,54,20052,-75
2019-11-17 14:07:52,6.50,6.50,6.50,99.90,529624,54,20382,-74
2019-11-17 14:08:24,6.50,6.50,6.50,99.90,529621,53,20063,-77
2019-11-17 14:08:57,6.60,6.60,6.60,99.90,529623,54,20048,-75
2019-11-17 14:09:29,6.60,6.60,6.60,99.90,529649,54,20133,-75
2019-11-17 14:10:00,6.60,6.60,6.60,99.90,529555,54,20351,-74
2019-11-17 14:10:32,6.60,6.60,6.60,99.90,529626,54,20111,-75
2019-11-17 14:11:03,6.60,6.60,6.60,99.90,529614,54,20142,-74
2019-11-17 14:11:35,6.60,6.60,6.60,99.90,529530,54,20133,-75
2019-11-17 14:12:07,6.60,6.60,6.60,99.90,529610,54,20144,-75
2019-11-17 14:12:42,6.60,6.60,6.60,99.90,529586,54,20087,-74
2019-11-17 14:13:13,6.60,6.60,6.60,99.90,479913,58,20074,-73
2019-11-17 14:13:44,6.60,6.60,6.60,99.90,529635,54,20060,-73
2019-11-17 14:14:15,6.60,6.60,6.60,99.90,529629,54,20465,-75
2019-11-17 14:14:48,6.60,6.60,6.60,99.90,529490,54,21047,-72
2019-11-17 14:15:19,6.60,6.60,6.60,99.90,529680,53,20060,-73
2019-11-17 14:15:50,6.60,6.60,6.60,99.90,529793,54,20278,-75
2019-11-17 14:16:20,6.60,6.60,6.60,99.90,529605,54,20123,-76
2019-11-17 14:16:51,6.60,6.60,6.60,99.90,529616,53,20129,-74
2019-11-17 14:17:22,6.70,6.70,6.70,99.90,529658,54,20071,-73
2019-11-17 14:17:53,6.60,6.60,6.60,99.90,529588,54,20068,-74
2019-11-17 14:18:24,6.70,6.70,6.70,99.90,529637,54,20127,-73
2019-11-17 14:18:55,6.60,6.60,6.60,99.90,529718,54,20119,-73
2019-11-17 14:19:26,6.60,6.60,6.60,99.90,529652,54,20177,-75
2019-11-17 14:19:57,6.60,6.60,6.60,99.90,529609,54,20088,-73
2019-11-17 14:20:28,6.60,6.60,6.60,99.90,529561,54,20064,-77
2019-11-17 14:20:59,6.60,6.60,6.60,99.90,529638,54,20131,-75
2019-11-17 14:21:30,6.50,6.50,6.50,99.90,529190,54,20076,-76
2019-11-17 14:22:01,6.50,6.50,6.50,99.90,529577,54,20141,-75
2019-11-17 14:22:32,6.50,6.50,6.50,99.90,529587,53,20055,-75
2019-11-17 14:23:03,6.50,6.50,6.50,99.90,529682,54,20076,-74
2019-11-17 14:23:34,6.50,6.50,6.50,99.90,529425,54,20176,-73
2019-11-17 14:24:05,6.50,6.50,6.50,99.90,529643,54,20096,-74
2019-11-17 14:24:36,6.50,6.50,6.50,99.90,529655,54,20135,-73
2019-11-17 14:25:07,6.50,6.50,6.50,99.90,529602,54,20071,-73
2019-11-17 14:25:38,6.60,6.60,6.60,99.90,529560,54,20115,-75
2019-11-17 14:26:09,6.60,6.60,6.60,99.90,529708,54,20063,-73
2019-11-17 14:26:40,6.60,6.60,6.60,99.90,529615,54,20127,-74
2019-11-17 14:27:11,6.60,6.60,6.60,99.90,529704,54,20268,-75
2019-11-17 14:27:42,6.60,6.60,6.60,99.90,529641,54,20068,-75
2019-11-17 14:28:13,6.60,6.60,6.60,99.90,529688,54,20850,-74
2019-11-17 14:28:44,6.60,6.60,6.60,99.90,529726,54,20293,-73
2019-11-17 14:29:15,6.60,6.60,6.60,99.90,529621,54,20189,-74
2019-11-17 14:29:45,6.60,6.60,6.60,99.90,529598,54,20055,-73
2019-11-17 14:30:16,6.60,6.60,6.60,99.90,529571,54,20127,-72
2019-11-17 14:30:47,6.60,6.60,6.60,99.90,529607,53,20060,-73
2019-11-17 14:31:18,6.60,6.60,6.60,99.90,529683,54,20091,-73
2019-11-17 14:31:49,6.60,6.60,6.60,99.90,529752,54,20063,-74
2019-11-17 14:32:20,6.60,6.60,6.60,99.90,529596,54,20159,-76
2019-11-17 14:32:51,6.60,6.60,6.60,99.90,529521,54,20051,-73
2019-11-17 14:33:22,6.60,6.60,6.60,99.90,529620,54,20123,-74
2019-11-17 14:33:53,6.70,6.70,6.70,99.90,529716,54,20290,-74
2019-11-17 14:34:24,6.60,6.60,6.60,99.90,529668,54,20163,-75
2019-11-17 14:34:58,6.60,6.60,6.60,99.90,529706,54,20064,-76
2019-11-17 14:35:28,6.60,6.60,6.60,99.90,529233,53,20147,-72
2019-11-17 14:35:59,6.60,6.60,6.60,99.90,529562,54,20071,-72
2019-11-17 14:36:30,6.50,6.50,6.50,99.90,529651,54,20301,-73
2019-11-17 14:37:02,6.50,6.50,6.50,99.90,529635,54,20442,-72
2019-11-17 14:37:33,6.50,6.50,6.50,99.90,529722,54,20067,-73
2019-11-17 14:38:04,6.50,6.50,6.50,99.90,529627,54,20056,-75
2019-11-17 14:38:35,6.40,6.40,6.40,99.90,529591,54,20302,-75
2019-11-17 14:39:06,6.40,6.40,6.40,99.90,529639,54,20131,-74
2019-11-17 14:39:37,6.40,6.40,6.40,99.90,529597,54,20120,-72
2019-11-17 14:40:08,6.40,6.40,6.40,99.90,529558,54,20390,-73
2019-11-17 14:40:39,6.40,6.40,6.40,99.90,529502,54,20191,-74
2019-11-17 14:41:10,6.30,6.30,6.30,99.90,529642,54,20307,-73
2019-11-17 14:41:41,6.40,6.40,6.40,99.90,529499,54,20133,-74
2019-11-17 14:42:12,6.40,6.40,6.40,99.90,529695,53,20074,-74
2019-11-17 14:42:43,6.40,6.40,6.40,99.90,529619,54,20123,-74
2019-11-17 14:43:14,6.40,6.40,6.40,99.90,529654,54,20147,-73
2019-11-17 14:43:45,6.50,6.50,6.50,99.90,529543,54,20106,-73
2019-11-17 14:44:16,6.50,6.50,6.50,99.90,529668,54,20177,-72
2019-11-17 14:44:47,6.50,6.50,6.50,99.90,529509,54,20131,-73
2019-11-17 14:45:18,6.50,6.50,6.50,99.90,529628,53,20318,-74
2019-11-17 14:45:49,6.50,6.50,6.50,99.90,529631,54,20131,-72
2019-11-17 14:46:20,6.50,6.50,6.50,99.90,529678,54,20175,-72
2019-11-17 14:46:51,6.50,6.50,6.50,99.90,529647,54,20059,-73
2019-11-17 14:47:22,6.50,6.50,6.50,99.90,529618,54,20059,-71
2019-11-17 14:47:53,6.50,6.50,6.50,99.90,529553,54,20103,-71
2019-11-17 14:48:25,6.50,6.50,6.50,99.90,529664,54,20111,-72
2019-11-17 14:48:55,6.50,6.50,6.50,99.90,529546,54,20079,-73
2019-11-17 14:49:26,6.60,6.60,6.60,99.90,529552,54,20067,-72
2019-11-17 14:49:57,6.50,6.50,6.50,99.90,529646,54,20190,-73
2019-11-17 14:50:28,6.50,6.50,6.50,99.90,529633,54,20095,-72
2019-11-17 14:50:59,6.60,6.60,6.60,99.90,529526,54,20079,-72
2019-11-17 14:51:30,6.60,6.60,6.60,99.90,529688,54,20199,-74
2019-11-17 14:52:01,6.60,6.60,6.60,99.90,529440,53,20108,-73
2019-11-17 14:52:32,6.60,6.60,6.60,99.90,529645,54,20131,-74
2019-11-17 14:53:02,6.50,6.50,6.50,99.90,529702,54,20102,-72
2019-11-17 14:53:33,6.50,6.50,6.50,99.90,529495,54,20184,-72
2019-11-17 14:54:04,6.50,6.50,6.50,99.90,529669,54,20104,-74
2019-11-17 14:54:36,6.50,6.50,6.50,99.90,529653,54,20274,-73
2019-11-17 14:55:07,6.50,6.50,6.50,99.90,529620,54,20115,-74
2019-11-17 14:55:37,6.50,6.50,6.50,99.90,529658,54,20180,-72
2019-11-17 14:56:08,6.50,6.50,6.50,99.90,529653,54,20119,-71
2019-11-17 14:56:39,6.50,6.50,6.50,99.90,529545,53,20123,-74
2019-11-17 14:57:10,6.50,6.50,6.50,99.90,529649,54,20119,-72
2019-11-17 14:57:41,6.50,6.50,6.50,99.90,529582,53,20123,-73
2019-11-17 14:58:12,6.50,6.50,6.50,99.90,529678,54,20169,-71
2019-11-17 14:58:43,6.50,6.50,6.50,99.90,529547,54,20071,-72
2019-11-17 14:59:14,6.50,6.50,6.50,99.90,529528,54,20331,-74
2019-11-17 14:59:45,6.50,6.50,6.50,99.90,529514,54,20060,-71
2019-11-17 15:00:16,6.50,6.50,6.50,99.90,529618,54,20119,-71
2019-11-17 15:00:46,6.60,6.60,6.60,99.90,529606,54,20118,-74
2019-11-17 15:01:18,6.50,6.50,6.50,99.90,529600,54,20147,-71
2019-11-17 15:01:48,6.60,6.60,6.60,99.90,529697,54,20302,-72
2019-11-17 15:02:19,6.60,6.60,6.60,99.90,529539,54,20124,-72
2019-11-17 15:02:50,6.60,6.60,6.60,99.90,529522,54,20130,-74
2019-11-17 15:03:21,6.60,6.60,6.60,99.90,529535,54,20060,-74
2019-11-17 15:03:52,6.60,6.60,6.60,99.90,529652,54,20372,-73
2019-11-17 15:04:23,6.60,6.60,6.60,99.90,529607,53,20147,-72
2019-11-17 15:04:53,6.60,6.60,6.60,99.90,529631,54,20083,-72
2019-11-17 15:05:24,6.60,6.60,6.60,99.90,529446,54,20116,-72
2019-11-17 15:05:55,6.60,6.60,6.60,99.90,529504,54,20059,-72
2019-11-17 15:06:26,6.60,6.60,6.60,99.90,529638,54,20159,-75
2019-11-17 15:06:57,6.60,6.60,6.60,99.90,529629,54,20079,-74
2019-11-17 15:07:29,6.60,6.60,6.60,99.90,529687,54,20051,-73
2019-11-17 15:07:59,6.60,6.60,6.60,99.90,479853,58,20216,-72
2019-11-17 15:08:30,6.60,6.60,6.60,99.90,529708,54,20075,-72
2019-11-17 15:09:01,6.70,6.70,6.70,99.90,529604,54,20408,-73
2019-11-17 15:09:32,6.70,6.70,6.70,99.90,529578,53,20064,-73
2019-11-17 15:10:03,6.70,6.70,6.70,99.90,529612,54,20052,-70
2019-11-17 15:10:33,6.70,6.70,6.70,99.90,529624,54,20126,-73
2019-11-17 15:11:04,6.70,6.70,6.70,99.90,529602,54,20071,-71
2019-11-17 15:11:35,6.70,6.70,6.70,99.90,529436,54,20059,-70
2019-11-17 15:12:06,6.70,6.70,6.70,99.90,529610,54,20047,-72
2019-11-17 15:12:37,6.70,6.70,6.70,99.90,529661,53,20283,-72
2019-11-17 15:13:08,6.60,6.60,6.60,99.90,529619,54,20067,-73
2019-11-17 15:13:38,6.60,6.60,6.60,99.90,529633,53,20059,-73
2019-11-17 15:14:09,6.60,6.60,6.60,99.90,529792,53,20112,-72
2019-11-17 15:14:40,6.60,6.60,6.60,99.90,529625,54,20127,-74
2019-11-17 15:15:11,6.60,6.60,6.60,99.90,529809,54,20286,-72
2019-11-17 15:15:42,6.70,6.70,6.70,99.90,529699,54,20063,-72
2019-11-17 15:16:13,6.60,6.60,6.60,99.90,529665,54,20098,-72
2019-11-17 15:16:44,6.60,6.60,6.60,99.90,529634,54,20174,-74
2019-11-17 15:17:17,6.60,6.60,6.60,99.90,529566,54,20632,-73
2019-11-17 15:17:48,6.70,6.70,6.70,99.90,529557,54,20087,-73
2019-11-17 15:18:19,6.70,6.70,6.70,99.90,529647,54,20332,-72
2019-11-17 15:18:50,6.70,6.70,6.70,99.90,529578,54,20337,-73
2019-11-17 15:19:21,6.70,6.70,6.70,99.90,529607,54,20305,-72
2019-11-17 15:19:51,6.70,6.70,6.70,99.90,529615,54,20170,-72
2019-11-17 15:20:22,6.60,6.60,6.60,99.90,529697,54,20140,-73
2019-11-17 15:20:53,6.60,6.60,6.60,99.90,529675,54,20124,-73
2019-11-17 15:21:24,6.60,6.60,6.60,99.90,529731,54,20056,-72
2019-11-17 15:21:55,6.60,6.60,6.60,99.90,529735,54,20071,-71
2019-11-17 15:22:27,6.50,6.50,6.50,99.90,529719,54,20060,-72
2019-11-17 15:22:59,6.60,6.60,6.60,99.90,529674,54,20115,-71
2019-11-17 15:23:30,6.60,6.60,6.60,99.90,529771,54,20111,-72
2019-11-17 15:24:01,6.60,6.60,6.60,99.90,529615,54,20189,-71
2019-11-17 15:24:32,6.60,6.60,6.60,99.90,529717,54,20052,-71
2019-11-17 15:25:03,6.60,6.60,6.60,99.90,529746,54,20353,-71
2019-11-17 15:25:34,6.60,6.60,6.60,99.90,529704,54,20103,-73
2019-11-17 15:26:04,6.60,6.60,6.60,99.90,529758,54,20321,-72
2019-11-17 15:26:36,7.00,7.00,7.00,99.90,529557,54,20103,-72
2019-11-17 15:27:06,7.40,7.40,7.40,99.90,529685,54,20088,-71
2019-11-17 15:27:37,7.50,7.50,7.50,99.90,529745,54,20115,-72
2019-11-17 15:28:08,7.60,7.60,7.60,99.90,529765,54,20107,-73
2019-11-17 15:28:39,7.70,7.70,7.70,99.90,529575,54,20360,-72
2019-11-17 15:29:09,7.80,7.80,7.80,99.90,529601,54,20144,-71
2019-11-17 15:29:40,7.90,7.90,7.90,99.90,529583,54,20134,-70
2019-11-17 15:30:11,8.10,8.10,8.10,99.90,529756,54,20130,-70
2019-11-17 15:30:42,8.20,8.20,8.20,99.90,529719,54,20107,-71
2019-11-17 15:31:13,8.30,8.30,8.30,99.90,529779,53,20369,-72
2019-11-17 15:31:44,8.30,8.30,8.30,99.90,529739,54,20071,-70
2019-11-17 15:32:14,8.40,8.40,8.40,99.90,529704,54,20060,-71
2019-11-17 15:32:45,8.30,8.30,8.30,99.90,529656,53,20115,-71
2019-11-17 15:33:16,8.30,8.30,8.30,99.90,529789,54,20324,-75
2019-11-17 15:33:47,8.20,8.20,8.20,99.90,529757,54,20104,-71
2019-11-17 15:34:18,8.30,8.30,8.30,99.90,529781,54,20273,-74
2019-11-17 15:34:48,8.40,8.40,8.40,99.90,529745,54,20059,-73
2019-11-17 15:35:19,8.40,8.40,8.40,99.90,529567,54,20165,-71
2019-11-17 15:35:50,8.40,8.40,8.40,99.90,529731,54,20270,-70
2019-11-17 15:36:21,8.50,8.50,8.50,99.90,529715,54,20075,-71
2019-11-17 15:36:52,8.60,8.60,8.60,99.90,529754,53,20067,-72
2019-11-17 15:37:22,8.60,8.60,8.60,99.90,529704,54,20353,-71
2019-11-17 15:37:53,8.50,8.50,8.50,99.90,529763,54,20141,-70
2019-11-17 15:38:24,8.70,8.70,8.70,99.90,529782,54,20103,-71
2019-11-17 15:38:55,8.80,8.80,8.80,99.90,529590,54,20433,-74
2019-11-17 15:39:26,8.80,8.80,8.80,99.90,529726,54,20124,-71
2019-11-17 15:39:56,8.70,8.70,8.70,99.90,529714,54,20168,-74
2019-11-17 15:40:27,8.60,8.60,8.60,99.90,529717,54,20051,-71
2019-11-17 15:40:58,8.70,8.70,8.70,99.90,529741,54,20188,-69
2019-11-17 15:41:29,8.80,8.80,8.80,99.90,529834,54,20188,-72
2019-11-17 15:42:00,8.70,8.70,8.70,99.90,529761,54,20337,-70
2019-11-17 15:42:30,8.80,8.80,8.80,99.90,529746,54,20072,-70
2019-11-17 15:43:01,8.80,8.80,8.80,99.90,529633,54,20068,-71
2019-11-17 15:43:32,8.70,8.70,8.70,99.90,529736,54,20071,-73
2019-11-17 15:44:06,8.60,8.60,8.60,99.90,529710,53,20139,-74
2019-11-17 15:44:36,8.80,8.80,8.80,99.90,529537,54,20103,-73
2019-11-17 15:45:07,8.80,8.80,8.80,99.90,529773,54,20182,-73
2019-11-17 15:45:38,8.80,8.80,8.80,99.90,529833,54,20063,-75
2019-11-17 15:46:09,8.90,8.90,8.90,99.90,529716,54,20112,-74
2019-11-17 15:46:40,8.90,8.90,8.90,99.90,529750,54,20039,-73
2019-11-17 15:47:10,8.80,8.80,8.80,99.90,529800,54,20075,-71
2019-11-17 15:47:41,8.80,8.80,8.80,99.90,529760,54,20111,-73
2019-11-17 15:48:12,8.80,8.80,8.80,99.90,529723,54,20060,-73
2019-11-17 15:48:43,8.90,8.90,8.90,99.90,529733,54,20103,-71
2019-11-17 15:49:14,8.80,8.80,8.80,99.90,529765,53,20071,-73
2019-11-17 15:49:45,8.90,8.90,8.90,99.90,529696,54,20079,-72
2019-11-17 15:50:15,8.80,8.80,8.80,99.90,529786,53,20352,-72
2019-11-17 15:50:46,8.70,8.70,8.70,99.90,529657,54,20111,-73
2019-11-17 15:51:17,8.60,8.60,8.60,99.90,529682,54,20119,-74
2019-11-17 15:51:48,8.40,8.40,8.40,99.90,529792,54,20348,-73
2019-11-17 15:52:19,8.40,8.40,8.40,99.90,529771,54,20055,-73
2019-11-17 15:52:49,8.20,8.20,8.20,99.90,529803,54,20067,-74
2019-11-17 15:53:20,8.10,8.10,8.10,99.90,529783,54,20330,-73
2019-11-17 15:53:51,8.10,8.10,8.10,99.90,529711,53,20285,-74
2019-11-17 15:54:22,8.00,8.00,8.00,99.90,529665,54,20084,-71
2019-11-17 15:54:53,8.00,8.00,8.00,99.90,529677,54,20067,-73
2019-11-17 15:55:23,7.90,7.90,7.90,99.90,529729,54,20414,-72
2019-11-17 15:55:54,7.80,7.80,7.80,99.90,529675,54,20116,-71
2019-11-17 15:56:25,7.80,7.80,7.80,99.90,529692,54,20060,-70
2019-11-17 15:56:56,7.70,7.70,7.70,99.90,529633,54,20296,-72
2019-11-17 15:57:26,7.70,7.70,7.70,99.90,529754,54,20107,-72
2019-11-17 15:57:57,7.60,7.60,7.60,99.90,529757,54,20103,-71
2019-11-17 15:58:28,7.60,7.60,7.60,99.90,529695,54,20068,-71
2019-11-17 15:58:59,7.60,7.60,7.60,99.90,529726,54,20341,-73
2019-11-17 15:59:30,7.60,7.60,7.60,99.90,529705,54,20072,-72
2019-11-17 16:00:01,7.50,7.50,7.50,99.90,529698,54,20064,-71
2019-11-17 16:02:02,7.50,7.50,7.50,99.90,529795,54,20112,-73
2019-11-17 16:02:48,7.50,7.50,7.50,99.90,529723,54,20133,-73
2019-11-17 16:04:41,7.40,7.40,7.40,99.90,529809,54,20299,-73
2019-11-17 16:05:16,7.30,7.30,7.30,99.90,529508,54,20051,-73
2019-11-17 16:05:47,7.10,7.10,7.10,99.90,529676,54,20094,-72
2019-11-17 16:06:18,7.30,7.30,7.30,99.90,529762,54,20059,-74
2019-11-17 16:06:49,7.40,7.40,7.40,99.90,529816,54,20167,-73
2019-11-17 16:07:19,7.30,7.30,7.30,99.90,529749,53,20104,-75
2019-11-17 16:07:50,7.20,7.20,7.20,99.90,529872,54,20052,-75
2019-11-17 16:08:21,7.20,7.20,7.20,99.90,529844,53,20329,-74
2019-11-17 16:08:52,7.20,7.20,7.20,99.90,529700,54,20176,-73
2019-11-17 16:09:23,7.20,7.20,7.20,99.90,529799,54,20063,-72
2019-11-17 16:09:53,7.10,7.10,7.10,99.90,529787,54,20289,-74
2019-11-17 16:13:56,7.10,7.10,7.10,99.90,529782,54,20257,-74
2019-11-17 16:14:27,7.10,7.10,7.10,99.90,529612,54,20064,-70
2019-11-17 16:15:07,6.90,6.90,6.90,99.90,529168,54,20376,-73
2019-11-17 16:15:39,6.90,6.90,6.90,99.90,479819,58,20294,-73
2019-11-17 16:16:10,6.90,6.90,6.90,99.90,529496,54,20304,-73
2019-11-17 16:16:41,6.80,6.80,6.80,99.90,529513,54,20083,-80
2019-11-17 16:17:15,6.90,6.90,6.90,99.90,529743,54,20152,-77
2019-11-17 16:17:45,6.90,6.90,6.90,99.90,529661,54,20113,-77
2019-11-17 16:18:16,6.90,6.90,6.90,99.90,529819,54,20274,-73
2019-11-17 16:18:48,6.90,6.90,6.90,99.90,529721,54,20203,-74
2019-11-17 16:19:19,6.80,6.80,6.80,99.90,529658,54,20071,-74
2019-11-17 16:19:51,6.90,6.90,6.90,99.90,529661,54,20104,-76
2019-11-17 16:20:23,6.80,6.80,6.80,99.90,529357,54,20079,-78
2019-11-17 16:20:54,6.80,6.80,6.80,99.90,529477,53,20074,-75
2019-11-17 16:21:25,7.00,7.00,7.00,99.90,529698,54,20069,-75
2019-11-17 16:21:56,7.40,7.40,7.40,99.90,529703,54,20060,-74
2019-11-17 16:22:26,7.50,7.50,7.50,99.90,529708,54,20405,-74
2019-11-17 16:22:57,7.40,7.40,7.40,99.90,529753,54,20127,-75
2019-11-17 16:23:28,7.30,7.30,7.30,99.90,529708,54,20132,-72
2019-11-17 16:23:59,7.20,7.20,7.20,99.90,529676,53,20329,-75
2019-11-17 16:24:30,7.20,7.20,7.20,99.90,529781,54,20135,-74
2019-11-17 16:25:01,7.20,7.20,7.20,99.90,529762,54,20123,-76
2019-11-17 16:25:31,7.10,7.10,7.10,99.90,529727,54,20072,-75
2019-11-17 16:26:02,7.10,7.10,7.10,99.90,529722,54,20145,-76
2019-11-17 16:26:33,7.00,7.00,7.00,99.90,529787,54,20127,-73
2019-11-17 16:27:06,7.00,7.00,7.00,99.90,529621,54,20075,-73
2019-11-17 16:27:37,7.00,7.00,7.00,99.90,529707,54,20155,-73
2019-11-17 16:28:08,7.00,7.00,7.00,99.90,529698,54,20133,-75
2019-11-17 16:28:39,6.90,6.90,6.90,99.90,529737,54,20183,-73
2019-11-17 16:29:10,6.90,6.90,6.90,99.90,529567,54,20327,-76
2019-11-17 16:29:41,6.80,6.80,6.80,99.90,529371,54,20196,-72
2019-11-17 16:30:11,6.80,6.80,6.80,99.90,529762,54,20115,-73
2019-11-17 16:30:42,6.80,6.80,6.80,99.90,529617,54,20278,-71
2019-11-17 16:31:13,6.70,6.70,6.70,99.90,529678,54,20115,-72
2019-11-17 16:31:44,6.70,6.70,6.70,99.90,529705,53,20129,-72
2019-11-17 16:32:14,6.70,6.70,6.70,99.90,529459,54,20116,-74
2019-11-17 16:32:45,6.70,6.70,6.70,99.90,529727,53,20167,-72
2019-11-17 16:33:16,6.70,6.70,6.70,99.90,529779,53,20115,-75
2019-11-17 16:33:47,6.70,6.70,6.70,99.90,529817,53,20133,-73
2019-11-17 16:34:18,6.60,6.60,6.60,99.90,529812,54,20139,-70
2019-11-17 16:34:49,6.60,6.60,6.60,99.90,529703,54,20365,-72
2019-11-17 16:35:19,6.50,6.50,6.50,99.90,529573,54,20052,-72
2019-11-17 16:35:50,6.50,6.50,6.50,99.90,529664,53,20072,-70
2019-11-17 16:36:21,6.40,6.40,6.40,99.90,529759,54,20063,-73
2019-11-17 16:36:52,6.40,6.40,6.40,99.90,529775,53,20134,-74
2019-11-17 16:37:26,6.40,6.40,6.40,99.90,529825,53,20115,-72
2019-11-17 16:37:57,6.40,6.40,6.40,99.90,529779,54,20126,-72
2019-11-17 16:38:27,6.40,6.40,6.40,99.90,529755,54,20070,-73
2019-11-17 16:38:58,6.30,6.30,6.30,99.90,529656,54,20149,-70
2019-11-17 16:39:29,6.30,6.30,6.30,99.90,529744,54,20289,-74
2019-11-17 16:40:00,6.30,6.30,6.30,99.90,529715,54,20167,-72
2019-11-17 16:40:31,6.30,6.30,6.30,99.90,529865,53,20074,-72
2019-11-17 16:41:02,6.30,6.30,6.30,99.90,529813,54,20363,-73
2019-11-17 16:41:33,6.30,6.30,6.30,99.90,529848,54,20111,-73
2019-11-17 16:42:04,6.30,6.30,6.30,99.90,529729,54,20172,-72
2019-11-17 16:42:35,6.30,6.30,6.30,99.90,529802,54,20059,-73
2019-11-17 16:43:05,6.30,6.30,6.30,99.90,529888,54,20317,-75
2019-11-17 16:43:36,6.20,6.20,6.20,99.90,529792,54,20278,-72
2019-11-17 16:44:07,6.30,6.30,6.30,99.90,529806,54,20115,-72
2019-11-17 16:44:38,6.30,6.30,6.30,99.90,529861,54,20115,-73
2019-11-17 16:45:09,6.30,6.30,6.30,99.90,529714,53,20371,-71
2019-11-17 16:45:40,6.40,6.40,6.40,99.90,529858,54,20059,-77
2019-11-17 16:46:11,6.40,6.40,6.40,99.90,529823,53,20060,-74
2019-11-17 16:46:41,6.40,6.40,6.40,99.90,529830,54,20141,-75
2019-11-17 16:47:12,6.40,6.40,6.40,99.90,529702,54,20301,-74
2019-11-17 16:47:45,6.40,6.40,6.40,99.90,529718,54,20310,-72
2019-11-17 16:48:16,6.30,6.30,6.30,99.90,529836,54,20176,-73
2019-11-17 16:48:47,6.30,6.30,6.30,99.90,529787,54,20060,-72
2019-11-17 16:49:18,6.30,6.30,6.30,99.90,529776,54,20056,-72
2019-11-17 16:49:49,6.20,6.20,6.20,99.90,529862,54,20231,-72
2019-11-17 16:50:19,6.20,6.20,6.20,99.90,529880,54,20063,-74
2019-11-17 16:50:50,6.20,6.20,6.20,99.90,529776,54,20108,-74
2019-11-17 16:51:21,6.20,6.20,6.20,99.90,529793,54,20060,-74
2019-11-17 16:51:52,6.20,6.20,6.20,99.90,529848,54,20115,-74
2019-11-17 16:52:23,6.20,6.20,6.20,99.90,529874,54,20055,-72
2019-11-17 16:52:53,6.20,6.20,6.20,99.90,529818,54,20079,-75
2019-11-17 16:53:24,6.20,6.20,6.20,99.90,529693,54,20147,-76
2019-11-17 16:53:55,6.20,6.20,6.20,99.90,529703,54,20112,-73
2019-11-17 16:54:26,6.20,6.20,6.20,99.90,529841,54,20298,-74
2019-11-17 16:54:57,6.20,6.20,6.20,99.90,529837,54,20063,-73
2019-11-17 16:55:28,6.20,6.20,6.20,99.90,529833,54,20274,-71
2019-11-17 16:55:59,6.30,6.30,6.30,99.90,529855,54,20136,-73
2019-11-17 16:56:30,6.20,6.20,6.20,99.90,529788,54,20123,-73
2019-11-17 16:57:00,6.20,6.20,6.20,99.90,529780,54,20345,-70
2019-11-17 16:57:31,6.20,6.20,6.20,99.90,529846,54,20104,-71
2019-11-17 16:58:02,6.20,6.20,6.20,99.90,529820,54,20064,-72
2019-11-17 16:58:33,6.20,6.20,6.20,99.90,529799,54,20353,-73
2019-11-17 16:59:04,6.20,6.20,6.20,99.90,529766,54,20115,-72
2019-11-17 16:59:35,6.20,6.20,6.20,99.90,529720,54,20108,-73
2019-11-17 17:00:07,6.20,6.20,6.20,99.90,529631,54,20071,-73
2019-11-17 17:00:37,6.20,6.20,6.20,99.90,529777,54,20075,-71
2019-11-17 17:01:08,6.20,6.20,6.20,99.90,529853,54,20129,-74
2019-11-17 17:01:39,6.20,6.20,6.20,99.90,529780,54,20064,-73
2019-11-17 17:02:10,6.10,6.10,6.10,99.90,529782,54,20123,-74
2019-11-17 17:02:41,6.20,6.20,6.20,99.90,529862,53,20120,-75
2019-11-17 17:03:12,6.10,6.10,6.10,99.90,529762,54,20125,-71
2019-11-17 17:03:42,6.10,6.10,6.10,99.90,529924,54,20111,-74
2019-11-17 17:04:13,6.10,6.10,6.10,99.90,529727,53,20314,-73
2019-11-17 17:04:44,6.00,6.00,6.00,99.90,529797,54,20055,-72
2019-11-17 17:05:15,6.10,6.10,6.10,99.90,529641,54,20145,-73
2019-11-17 17:05:46,6.10,6.10,6.10,99.90,529857,54,20052,-74
2019-11-17 17:06:16,6.10,6.10,6.10,99.90,529791,54,20063,-72
2019-11-17 17:06:48,6.10,6.10,6.10,99.90,529890,54,20107,-71
2019-11-17 17:07:19,6.10,6.10,6.10,99.90,529869,54,20142,-73
2019-11-17 17:07:49,6.10,6.10,6.10,99.90,529760,54,20413,-71
2019-11-17 17:08:20,6.10,6.10,6.10,99.90,529855,54,20064,-72
2019-11-17 17:08:51,6.10,6.10,6.10,99.90,529820,54,20083,-73
2019-11-17 17:09:22,6.10,6.10,6.10,99.90,529832,54,20127,-75
2019-11-17 17:09:53,6.10,6.10,6.10,99.90,529797,53,20079,-73
2019-11-17 17:10:24,6.10,6.10,6.10,99.90,529824,53,20111,-75
2019-11-17 17:10:54,6.10,6.10,6.10,99.90,529785,53,20127,-75
2019-11-17 17:11:25,6.10,6.10,6.10,99.90,529869,54,20048,-72
2019-11-17 17:11:56,6.10,6.10,6.10,99.90,529763,53,20104,-73
2019-11-17 17:12:27,6.10,6.10,6.10,99.90,529830,54,20066,-73
2019-11-17 17:12:58,6.10,6.10,6.10,99.90,529832,54,20124,-73
2019-11-17 17:13:28,6.00,6.00,6.00,99.90,529891,54,20137,-73
2019-11-17 17:13:59,6.00,6.00,6.00,99.90,529788,54,20059,-75
2019-11-17 17:14:30,6.00,6.00,6.00,99.90,529872,54,20051,-74
2019-11-17 17:15:01,6.00,6.00,6.00,99.90,529725,53,20175,-72
2019-11-17 17:15:32,6.00,6.00,6.00,99.90,529794,53,20364,-75
2019-11-17 17:16:02,6.00,6.00,6.00,99.90,529801,53,20151,-72
2019-11-17 17:16:33,6.00,6.00,6.00,99.90,529874,54,20111,-73
2019-11-17 17:17:04,6.00,6.00,6.00,99.90,529730,54,20128,-71
2019-11-17 17:17:35,5.90,5.90,5.90,99.90,529844,53,20060,-73
2019-11-17 17:18:06,6.00,6.00,6.00,99.90,529729,54,20152,-74
2019-11-17 17:18:36,6.00,6.00,6.00,99.90,529782,54,20087,-76
2019-11-17 17:19:07,5.90,5.90,5.90,99.90,529824,53,20127,-72
2019-11-17 17:19:38,5.90,5.90,5.90,99.90,529718,54,20131,-74
2019-11-17 17:20:09,5.90,5.90,5.90,99.90,529808,54,20059,-73
2019-11-17 17:20:40,5.90,5.90,5.90,99.90,529822,54,20356,-74
2019-11-17 17:21:11,6.00,6.00,6.00,99.90,529765,54,20083,-73
2019-11-17 17:21:41,5.90,5.90,5.90,99.90,529780,54,20107,-71
2019-11-17 17:22:12,6.00,6.00,6.00,99.90,529892,54,20119,-73
2019-11-17 17:22:43,6.00,6.00,6.00,99.90,529727,54,20151,-73
2019-11-17 17:23:14,6.00,6.00,6.00,99.90,529882,54,20203,-73
2019-11-17 17:23:45,6.00,6.00,6.00,99.90,529716,54,20302,-72
2019-11-17 17:24:16,6.10,6.10,6.10,99.90,529855,54,20119,-73
2019-11-17 17:24:46,6.00,6.00,6.00,99.90,529800,53,20067,-74
2019-11-17 17:25:17,6.10,6.10,6.10,99.90,529698,54,20352,-73
2019-11-17 17:25:48,6.10,6.10,6.10,99.90,529883,54,20209,-76
2019-11-17 17:26:19,6.10,6.10,6.10,99.90,529829,54,20144,-75
2019-11-17 17:26:50,6.00,6.00,6.00,99.90,529807,53,20100,-75
2019-11-17 17:27:21,6.00,6.00,6.00,99.90,529913,53,20129,-78
2019-11-17 17:27:52,6.00,6.00,6.00,99.90,529887,53,20277,-74
2019-11-17 17:28:23,6.00,6.00,6.00,99.90,529669,53,20060,-76
2019-11-17 17:28:53,6.00,6.00,6.00,99.90,529810,54,20095,-78
2019-11-17 17:29:24,6.00,6.00,6.00,99.90,529829,53,20071,-73
2019-11-17 17:29:55,6.00,6.00,6.00,99.90,529639,54,20228,-74
2019-11-17 17:30:26,6.10,6.10,6.10,99.90,529698,53,20181,-78
2019-11-17 17:30:56,6.00,6.00,6.00,99.90,529774,54,20091,-78
2019-11-17 17:31:27,6.10,6.10,6.10,99.90,529853,54,20289,-77
2019-11-17 17:31:58,6.10,6.10,6.10,99.90,529878,54,20313,-73
2019-11-17 17:32:29,6.10,6.10,6.10,99.90,529849,54,20168,-73
2019-11-17 17:33:00,6.00,6.00,6.00,99.90,529721,54,20103,-75
2019-11-17 17:33:31,6.00,6.00,6.00,99.90,529848,54,20063,-75
2019-11-17 17:34:02,6.00,6.00,6.00,99.90,529856,53,20127,-77
2019-11-17 17:34:33,6.00,6.00,6.00,99.90,529869,54,20136,-77
2019-11-17 17:35:03,6.00,6.00,6.00,99.90,529834,54,20105,-74
2019-11-17 17:35:34,6.00,6.00,6.00,99.90,529609,54,20063,-74
2019-11-17 17:36:06,6.00,6.00,6.00,99.90,529738,54,20194,-78
2019-11-17 17:36:37,6.00,6.00,6.00,99.90,529856,53,20067,-79
2019-11-17 17:37:07,6.00,6.00,6.00,99.90,529826,54,20308,-73
2019-11-17 17:37:38,6.00,6.00,6.00,99.90,529836,54,20056,-78
2019-11-17 17:38:09,6.00,6.00,6.00,99.90,529815,54,20147,-79
2019-11-17 17:38:40,6.00,6.00,6.00,99.90,529834,54,20309,-77
2019-11-17 17:39:11,6.00,6.00,6.00,99.90,529749,54,20111,-75
2019-11-17 17:39:42,6.00,6.00,6.00,99.90,529889,54,20051,-77
2019-11-17 17:40:12,6.00,6.00,6.00,99.90,529832,54,20103,-75
2019-11-17 17:40:43,6.00,6.00,6.00,99.90,529640,54,20059,-73
2019-11-17 17:41:14,6.10,6.10,6.10,99.90,529698,54,20047,-75
2019-11-17 17:41:45,6.10,6.10,6.10,99.90,529694,54,20119,-74
2019-11-17 17:42:16,6.00,6.00,6.00,99.90,529626,53,20119,-72
2019-11-17 17:42:47,6.10,6.10,6.10,99.90,529494,54,20200,-76
2019-11-17 17:43:18,6.00,6.00,6.00,99.90,529674,53,20071,-73
2019-11-17 17:43:49,6.00,6.00,6.00,99.90,529736,54,20220,-74
2019-11-17 17:44:19,6.00,6.00,6.00,99.90,529755,54,20072,-72
2019-11-17 17:44:50,6.00,6.00,6.00,99.90,529700,54,20052,-73
2019-11-17 17:45:21,6.00,6.00,6.00,99.90,529798,54,20064,-74
2019-11-17 17:45:52,6.00,6.00,6.00,99.90,529722,54,20072,-73
2019-11-17 17:46:23,6.00,6.00,6.00,99.90,529788,54,20125,-75
2019-11-17 17:46:53,6.00,6.00,6.00,99.90,529553,54,20458,-70
2019-11-17 17:47:24,6.00,6.00,6.00,99.90,529728,54,20127,-72
2019-11-17 17:47:55,6.00,6.00,6.00,99.90,529625,54,20195,-73
2019-11-17 17:48:26,6.00,6.00,6.00,99.90,529687,54,20107,-75
2019-11-17 17:48:57,6.00,6.00,6.00,99.90,529736,54,20180,-75
2019-11-17 17:49:27,6.00,6.00,6.00,99.90,529715,54,20108,-72
2019-11-17 17:49:58,6.00,6.00,6.00,99.90,529685,54,20083,-73
2019-11-17 17:50:29,6.00,6.00,6.00,99.90,529625,53,20063,-72
2019-11-17 17:51:00,5.90,5.90,5.90,99.90,529652,54,20052,-75
2019-11-17 17:51:31,5.90,5.90,5.90,99.90,529742,54,20775,-71
2019-11-17 17:52:02,5.90,5.90,5.90,99.90,529685,54,20116,-72
2019-11-17 17:52:33,5.90,5.90,5.90,99.90,529750,54,20059,-73
2019-11-17 17:53:03,5.90,5.90,5.90,99.90,529819,54,20071,-71
2019-11-17 17:53:34,5.90,5.90,5.90,99.90,529750,54,20079,-75
2019-11-17 17:54:05,5.90,5.90,5.90,99.90,529680,54,20047,-75
2019-11-17 17:54:36,5.90,5.90,5.90,99.90,529842,54,20112,-74
2019-11-17 17:55:07,5.90,5.90,5.90,99.90,529643,54,20075,-73
2019-11-17 17:55:37,5.90,5.90,5.90,99.90,529831,54,20297,-72
2019-11-17 17:56:08,5.80,5.80,5.80,99.90,529821,54,20059,-76
2019-11-17 17:56:39,5.90,5.90,5.90,99.90,529824,53,20059,-74
2019-11-17 17:57:10,5.80,5.80,5.80,99.90,529723,54,20103,-73
2019-11-17 17:57:40,5.80,5.80,5.80,99.90,529847,54,20174,-73
2019-11-17 17:58:11,5.90,5.90,5.90,99.90,529763,54,20079,-74
2019-11-17 17:58:42,5.90,5.90,5.90,99.90,529745,54,20176,-74
2019-11-17 17:59:13,5.80,5.80,5.80,99.90,529716,54,20059,-75
2019-11-17 17:59:44,5.90,5.90,5.90,99.90,529812,54,20068,-74
2019-11-17 18:00:14,5.90,5.90,5.90,99.90,529769,54,20108,-71
2019-11-17 18:00:45,5.90,5.90,5.90,99.90,529708,54,20107,-73
2019-11-17 18:01:16,5.90,5.90,5.90,99.90,529716,53,20111,-72
2019-11-17 18:01:47,5.90,5.90,5.90,99.90,529661,54,20063,-74
2019-11-17 18:02:18,5.90,5.90,5.90,99.90,529783,54,20111,-77
2019-11-17 18:02:49,5.90,5.90,5.90,99.90,529718,54,20306,-77
2019-11-17 18:03:20,5.90,5.90,5.90,99.90,529624,53,20368,-75
2019-11-17 18:03:51,5.90,5.90,5.90,99.90,529748,53,20064,-77
2019-11-17 18:04:21,5.90,5.90,5.90,99.90,529628,54,20112,-76
2019-11-17 18:04:52,5.90,5.90,5.90,99.90,529794,54,20175,-75
2019-11-17 18:05:23,5.90,5.90,5.90,99.90,529452,54,20374,-73
2019-11-17 18:05:54,5.90,5.90,5.90,99.90,529273,53,20064,-74
2019-11-17 18:06:26,5.90,5.90,5.90,99.90,529346,54,20059,-76
2019-11-17 18:06:56,5.90,5.90,5.90,99.90,529630,54,20341,-75
2019-11-17 18:07:28,5.90,5.90,5.90,99.90,529505,54,20068,-76
2019-11-17 18:07:59,5.90,5.90,5.90,99.90,529721,54,20111,-75
2019-11-17 18:08:31,5.90,5.90,5.90,99.90,529694,54,20116,-78
2019-11-17 18:09:02,5.90,5.90,5.90,99.90,529618,54,20114,-75
2019-11-17 18:09:33,5.80,5.80,5.80,99.90,529733,54,20060,-77
2019-11-17 18:10:04,5.90,5.90,5.90,99.90,529624,53,20415,-75
2019-11-17 18:12:27,5.90,5.90,5.90,99.90,529694,54,20304,-77
2019-11-17 18:12:58,5.90,5.90,5.90,99.90,529586,54,20060,-77
2019-11-17 18:13:29,5.90,5.90,5.90,99.90,529730,53,20079,-75
2019-11-17 18:14:00,5.90,5.90,5.90,99.90,529702,54,20080,-75
2019-11-17 18:14:31,5.90,5.90,5.90,99.90,529613,53,20579,-76
2019-11-17 18:15:01,5.80,5.80,5.80,99.90,529570,54,20119,-73
2019-11-17 18:15:32,5.90,5.90,5.90,99.90,529618,54,20123,-77
2019-11-17 18:16:09,5.80,5.80,5.80,99.90,529664,54,20286,-78
2019-11-17 18:16:40,5.80,5.80,5.80,99.90,529570,54,20191,-77
2019-11-17 18:17:11,5.80,5.80,5.80,99.90,528582,54,20099,-75
2019-11-17 18:17:42,5.80,5.80,5.80,99.90,529409,54,20282,-76
2019-11-17 18:18:13,5.80,5.80,5.80,99.90,529623,54,20084,-76
2019-11-17 18:18:50,5.80,5.80,5.80,99.90,529543,53,20184,-74
2019-11-17 18:19:21,5.80,5.80,5.80,99.90,529244,54,20118,-75
2019-11-17 18:19:52,5.80,5.80,5.80,99.90,529417,53,20100,-77
2019-11-17 18:20:23,5.90,5.90,5.90,99.90,529703,54,20074,-72
2019-11-17 18:20:53,5.90,5.90,5.90,99.90,529516,54,20337,-73
2019-11-17 18:21:24,5.90,5.90,5.90,99.90,529330,54,20172,-73
2019-11-17 18:21:55,5.90,5.90,5.90,99.90,529370,54,20060,-73
2019-11-17 18:22:26,5.90,5.90,5.90,99.90,529749,54,20180,-73
2019-11-17 18:22:57,5.90,5.90,5.90,99.90,529806,53,20141,-73
2019-11-17 18:23:30,5.90,5.90,5.90,99.90,529734,54,20103,-76
2019-11-17 18:24:01,5.90,5.90,5.90,99.90,529542,54,20110,-73
2019-11-17 18:24:31,5.80,5.80,5.80,99.90,529809,54,20111,-74
2019-11-17 18:25:02,5.80,5.80,5.80,99.90,529799,53,20072,-73
2019-11-17 18:25:33,5.80,5.80,5.80,99.90,529775,54,20115,-76
2019-11-17 18:26:04,5.80,5.80,5.80,99.90,529412,54,20083,-75
2019-11-17 18:26:35,5.80,5.80,5.80,99.90,529513,54,20060,-74
2019-11-17 18:27:06,5.80,5.80,5.80,99.90,529702,53,20262,-78
2019-11-17 18:27:37,5.80,5.80,5.80,99.90,529705,54,20144,-75
2019-11-17 18:28:08,5.80,5.80,5.80,99.90,529413,54,20123,-71
2019-11-17 18:28:39,5.80,5.80,5.80,99.90,529421,54,20135,-75
2019-11-17 18:29:09,5.90,5.90,5.90,99.90,529727,54,20163,-72
2019-11-17 18:29:40,5.80,5.80,5.80,99.90,529763,54,20070,-75
2019-11-17 18:30:11,5.90,5.90,5.90,99.90,529274,54,20173,-76
2019-11-17 18:30:42,5.80,5.80,5.80,99.90,529526,54,20148,-77
2019-11-17 18:31:13,5.90,5.90,5.90,99.90,529814,54,20185,-76
2019-11-17 18:31:44,5.90,5.90,5.90,99.90,529255,53,20123,-75
2019-11-17 18:32:33,5.90,5.90,5.90,99.90,529738,54,20168,-74
2019-11-17 18:33:20,5.90,5.90,5.90,99.90,479995,58,20318,-74
2019-11-17 18:33:58,5.80,5.80,5.80,99.90,529815,54,20278,-76
2019-11-17 18:34:29,5.80,5.80,5.80,99.90,529547,54,20047,-76
2019-11-17 18:35:00,5.80,5.80,5.80,99.90,529727,54,20075,-75
2019-11-17 18:35:31,5.90,5.90,5.90,99.90,529500,54,20136,-75
2019-11-17 18:36:01,5.80,5.80,5.80,99.90,529772,53,20075,-75
2019-11-17 18:36:39,5.80,5.80,5.80,99.90,529610,54,20052,-78
2019-11-17 18:37:11,5.80,5.80,5.80,99.90,529508,53,20075,-73
2019-11-17 18:37:42,5.80,5.80,5.80,99.90,529755,54,20293,-75
2019-11-17 18:38:13,5.80,5.80,5.80,99.90,529685,54,20188,-74
2019-11-17 18:38:44,5.80,5.80,5.80,99.90,529543,54,20068,-74
2019-11-17 18:39:14,5.80,5.80,5.80,99.90,529529,54,20412,-75
2019-11-17 18:39:51,5.90,5.90,5.90,99.90,529746,54,20112,-74
2019-11-17 18:40:22,5.80,5.80,5.80,99.90,529606,54,20373,-72
2019-11-17 18:40:53,5.80,5.80,5.80,99.90,529623,53,20128,-77
2019-11-17 18:41:24,5.90,5.90,5.90,99.90,529843,54,20143,-73
2019-11-17 18:41:55,5.90,5.90,5.90,99.90,529689,54,20103,-76
2019-11-17 18:42:25,5.90,5.90,5.90,99.90,529714,54,20075,-74
2019-11-17 18:42:56,5.90,5.90,5.90,99.90,529795,54,20139,-75
2019-11-17 18:43:27,5.90,5.90,5.90,99.90,529752,53,20103,-74
2019-11-17 18:43:58,5.90,5.90,5.90,99.90,529788,54,20181,-73
2019-11-17 18:44:29,5.90,5.90,5.90,99.90,529730,53,20064,-75
2019-11-17 18:44:59,5.90,5.90,5.90,99.90,529643,54,20155,-74
2019-11-17 18:45:30,5.90,5.90,5.90,99.90,529699,53,20152,-74
2019-11-17 18:46:01,5.90,5.90,5.90,99.90,529748,54,20067,-74
2019-11-17 18:46:32,5.90,5.90,5.90,99.90,529741,53,20071,-75
2019-11-17 18:47:03,5.90,5.90,5.90,99.90,529812,54,20430,-74
2019-11-17 18:47:33,5.90,5.90,5.90,99.90,529660,54,20155,-75
2019-11-17 18:48:04,5.90,5.90,5.90,99.90,529688,54,20133,-76
2019-11-17 18:48:35,5.90,5.90,5.90,99.90,529828,54,20274,-76
2019-11-17 18:49:06,5.90,5.90,5.90,99.90,529786,54,20096,-74
2019-11-17 18:49:37,5.90,5.90,5.90,99.90,529514,54,20135,-75
2019-11-17 18:50:09,5.90,5.90,5.90,99.90,529818,54,20059,-76
2019-11-17 18:50:40,5.90,5.90,5.90,99.90,529757,54,20112,-75
2019-11-17 18:51:12,5.80,5.80,5.80,99.90,529654,54,20116,-73
2019-11-17 18:51:43,5.80,5.80,5.80,99.90,529815,53,20318,-73
2019-11-17 18:52:14,5.80,5.80,5.80,99.90,529732,54,20114,-76
2019-11-17 18:52:45,5.80,5.80,5.80,99.90,529648,53,20142,-77
2019-11-17 18:53:18,5.80,5.80,5.80,99.90,529746,54,20052,-77
2019-11-17 18:53:49,5.80,5.80,5.80,99.90,480079,58,20131,-75
2019-11-17 18:54:20,5.80,5.80,5.80,99.90,529623,54,20108,-76
2019-11-17 18:54:51,5.80,5.80,5.80,99.90,529713,54,20103,-76
2019-11-17 18:55:22,5.80,5.80,5.80,99.90,529802,54,20365,-75
2019-11-17 18:55:53,5.80,5.80,5.80,99.90,529845,54,20063,-78
2019-11-17 18:56:27,5.80,5.80,5.80,99.90,529758,54,20362,-77
2019-11-17 18:56:58,5.70,5.70,5.70,99.90,529629,54,20074,-78
2019-11-17 18:57:29,5.70,5.70,5.70,99.90,529802,54,20120,-76
2019-11-17 18:58:00,5.70,5.70,5.70,99.90,529763,54,20160,-77
2019-11-17 18:58:31,5.80,5.80,5.80,99.90,529764,54,20107,-75
2019-11-17 18:59:01,5.70,5.70,5.70,99.90,529346,53,20115,-75
2019-11-17 18:59:32,5.70,5.70,5.70,99.90,529660,54,20185,-75
2019-11-17 19:00:04,5.70,5.70,5.70,99.90,529634,53,20305,-73
2019-11-17 19:00:35,5.70,5.70,5.70,99.90,529725,54,20119,-75
2019-11-17 19:01:06,5.70,5.70,5.70,99.90,529761,54,20111,-72
2019-11-17 19:01:38,5.70,5.70,5.70,99.90,529704,54,20265,-73
2019-11-17 19:02:10,5.70,5.70,5.70,99.90,529666,54,20111,-74
2019-11-17 19:02:41,5.70,5.70,5.70,99.90,479910,58,20141,-73
2019-11-17 19:03:14,5.70,5.70,5.70,99.90,529587,54,20059,-75
2019-11-17 19:03:45,5.70,5.70,5.70,99.90,480023,58,20066,-75
2019-11-17 19:04:17,5.60,5.60,5.60,99.90,529707,54,20336,-74
2019-11-17 19:04:50,5.60,5.60,5.60,99.90,529713,54,20079,-73
2019-11-17 19:05:22,5.60,5.60,5.60,99.90,479847,58,20305,-75
2019-11-17 19:05:54,5.70,5.70,5.70,99.90,529769,54,20118,-74
2019-11-17 19:06:24,5.60,5.60,5.60,99.90,529747,54,20071,-74
2019-11-17 19:06:55,5.70,5.70,5.70,99.90,529653,54,20376,-73
2019-11-17 19:07:26,5.70,5.70,5.70,99.90,529769,54,20103,-72
2019-11-17 19:07:57,5.60,5.60,5.60,99.90,529719,54,20067,-73
2019-11-17 19:08:28,5.60,5.60,5.60,99.90,529735,54,20107,-71
2019-11-17 19:08:59,5.60,5.60,5.60,99.90,529607,53,20128,-73
2019-11-17 19:09:30,5.70,5.70,5.70,99.90,529779,54,20138,-73
2019-11-17 19:10:04,5.60,5.60,5.60,99.90,529671,54,20062,-74
2019-11-17 19:10:35,5.60,5.60,5.60,99.90,479992,58,20192,-71
2019-11-17 19:11:06,5.60,5.60,5.60,99.90,529652,54,20066,-71
2019-11-17 19:11:37,5.60,5.60,5.60,99.90,529691,54,20100,-73
2019-11-17 19:12:09,5.60,5.60,5.60,99.90,529673,54,20059,-72
2019-11-17 19:12:40,5.60,5.60,5.60,99.90,529716,54,20111,-73
2019-11-17 19:13:11,5.60,5.60,5.60,99.90,529727,54,20366,-73
2019-11-17 19:13:43,5.60,5.60,5.60,99.90,529701,54,20099,-71
2019-11-17 19:14:14,5.60,5.60,5.60,99.90,480051,58,20115,-72
2019-11-17 19:14:44,5.60,5.60,5.60,99.90,529698,53,20111,-73
2019-11-17 19:15:15,5.60,5.60,5.60,99.90,529459,54,20569,-74
2019-11-17 19:15:47,5.60,5.60,5.60,99.90,529668,54,20334,-73
2019-11-17 19:16:18,5.60,5.60,5.60,99.90,529753,54,20163,-73
2019-11-17 19:16:49,5.60,5.60,5.60,99.90,529689,53,20100,-76
2019-11-17 19:17:21,5.60,5.60,5.60,99.90,529541,54,20063,-73
2019-11-17 19:17:52,5.60,5.60,5.60,99.90,529642,54,20244,-75
2019-11-17 19:18:26,5.60,5.60,5.60,99.90,529695,54,20111,-71
2019-11-17 19:18:58,5.50,5.50,5.50,99.90,529620,54,20312,-75
2019-11-17 19:19:29,5.50,5.50,5.50,99.90,529763,54,20051,-75
2019-11-17 19:20:00,5.50,5.50,5.50,99.90,529732,54,20296,-76
2019-11-17 19:20:31,5.50,5.50,5.50,99.90,529717,54,20067,-76
2019-11-17 19:21:01,5.50,5.50,5.50,99.90,529547,53,20099,-75
2019-11-17 19:21:32,5.50,5.50,5.50,99.90,529663,53,20047,-75
2019-11-17 19:22:03,5.50,5.50,5.50,99.90,529698,54,20111,-75
2019-11-17 19:22:34,5.50,5.50,5.50,99.90,529712,53,20172,-73
2019-11-17 19:23:08,5.50,5.50,5.50,99.90,529665,54,20309,-72
2019-11-17 19:23:39,5.50,5.50,5.50,99.90,479843,58,20336,-74
2019-11-17 19:24:10,5.50,5.50,5.50,99.90,529657,54,20124,-73
2019-11-17 19:24:41,5.50,5.50,5.50,99.90,529666,54,20060,-75
2019-11-17 19:25:12,5.50,5.50,5.50,99.90,529757,54,20301,-74
2019-11-17 19:25:43,5.50,5.50,5.50,99.90,529654,54,20378,-73
2019-11-17 19:26:14,5.50,5.50,5.50,99.90,529767,54,20100,-71
2019-11-17 19:26:46,5.50,5.50,5.50,99.90,529754,54,20128,-74
2019-11-17 19:27:17,5.50,5.50,5.50,99.90,529660,54,20584,-78
2019-11-17 19:27:49,5.50,5.50,5.50,99.90,529808,54,20141,-76
2019-11-17 19:28:20,5.50,5.50,5.50,99.90,529783,54,20171,-76
2019-11-17 19:28:51,5.50,5.50,5.50,99.90,529672,53,20100,-74
2019-11-17 19:29:21,5.50,5.50,5.50,99.90,529734,53,20356,-74
2019-11-17 19:29:52,5.40,5.40,5.40,99.90,529751,54,20203,-75
2019-11-17 19:30:23,5.40,5.40,5.40,99.90,529464,54,20135,-76
2019-11-17 19:30:54,5.40,5.40,5.40,99.90,529723,53,20292,-75
2019-11-17 19:31:26,5.40,5.40,5.40,99.90,529681,54,20184,-76
2019-11-17 19:31:58,5.40,5.40,5.40,99.90,529761,54,20120,-74
2019-11-17 19:32:29,5.40,5.40,5.40,99.90,529730,54,20059,-75
2019-11-17 19:33:00,5.40,5.40,5.40,99.90,529555,54,20080,-75
2019-11-17 19:33:31,5.30,5.30,5.30,99.90,529817,54,20111,-75
2019-11-17 19:34:02,5.30,5.30,5.30,99.90,529786,54,20051,-75
2019-11-17 19:34:33,5.30,5.30,5.30,99.90,529849,54,20171,-76
2019-11-17 19:35:06,5.30,5.30,5.30,99.90,529614,54,20135,-77
2019-11-17 19:35:37,5.30,5.30,5.30,99.90,529589,54,20099,-76
2019-11-17 19:36:08,5.30,5.30,5.30,99.90,529520,53,20089,-75
2019-11-17 19:36:40,5.30,5.30,5.30,99.90,529586,54,20233,-74
2019-11-17 19:37:12,5.30,5.30,5.30,99.90,529771,54,20131,-76
2019-11-17 19:37:43,5.30,5.30,5.30,99.90,529720,54,20111,-74
2019-11-17 19:38:15,5.20,5.20,5.20,99.90,529811,54,20388,-74
2019-11-17 19:38:46,5.30,5.30,5.30,99.90,529745,54,20164,-73
2019-11-17 19:39:17,5.20,5.20,5.20,99.90,529576,54,20103,-76
2019-11-17 19:39:48,5.20,5.20,5.20,99.90,529763,54,20052,-76
2019-11-17 19:40:22,5.20,5.20,5.20,99.90,529762,53,20104,-78
2019-11-17 19:40:53,5.20,5.20,5.20,99.90,479709,58,20071,-77
2019-11-17 19:41:28,5.20,5.20,5.20,99.90,529755,54,20164,-78
2019-11-17 19:41:58,5.20,5.20,5.20,99.90,529736,54,20342,-75
2019-11-17 19:42:30,5.10,5.10,5.10,99.90,529778,54,20071,-77
2019-11-17 19:43:03,5.20,5.20,5.20,99.90,529768,54,20079,-79
2019-11-17 19:43:34,5.20,5.20,5.20,99.90,529776,53,20131,-75
2019-11-17 19:44:05,5.20,5.20,5.20,99.90,529804,54,20047,-80
2019-11-17 19:44:36,5.20,5.20,5.20,99.90,529817,53,20153,-77
2019-11-17 19:45:07,5.20,5.20,5.20,99.90,529594,54,20099,-76
2019-11-17 19:45:40,5.20,5.20,5.20,99.90,529710,54,20140,-74
2019-11-17 19:46:14,5.20,5.20,5.20,99.90,529674,54,20112,-75
2019-11-17 19:46:50,5.20,5.20,5.20,99.90,529662,54,20376,-77
2019-11-17 19:47:21,5.20,5.20,5.20,99.90,480005,58,20320,-75
2019-11-17 19:47:53,5.20,5.20,5.20,99.90,529680,54,20442,-76
2019-11-17 19:48:24,5.20,5.20,5.20,99.90,479892,58,20115,-75
2019-11-17 19:49:00,5.20,5.20,5.20,99.90,529645,54,20435,-75
2019-11-17 19:49:31,5.20,5.20,5.20,99.90,529705,54,20099,-77
2019-11-17 19:50:02,5.20,5.20,5.20,99.90,529744,54,20111,-75
2019-11-17 19:50:33,5.20,5.20,5.20,99.90,529801,53,20135,-75
2019-11-17 19:51:04,5.20,5.20,5.20,99.90,529524,54,20312,-78
2019-11-17 19:51:35,5.20,5.20,5.20,99.90,529693,54,20059,-77
2019-11-17 19:52:06,5.20,5.20,5.20,99.90,529767,54,20322,-77
2019-11-17 19:52:38,5.20,5.20,5.20,99.90,529650,54,20349,-75
2019-11-17 19:53:09,5.20,5.20,5.20,99.90,529783,54,20300,-74
2019-11-17 19:53:40,5.20,5.20,5.20,99.90,529854,54,20072,-74
2019-11-17 19:54:11,5.20,5.20,5.20,99.90,529695,53,20282,-79
2019-11-17 19:54:43,5.20,5.20,5.20,99.90,529804,54,20107,-79
2019-11-17 19:55:14,5.20,5.20,5.20,99.90,529733,54,20122,-76
2019-11-17 19:55:45,5.20,5.20,5.20,99.90,529737,53,20212,-75
2019-11-17 19:56:16,5.20,5.20,5.20,99.90,529358,54,20317,-76
2019-11-17 19:56:47,5.20,5.20,5.20,99.90,528361,54,20051,-74
2019-11-17 19:57:24,5.20,5.20,5.20,99.90,529450,54,20063,-75
2019-11-17 19:57:56,5.20,5.20,5.20,99.90,479868,58,20071,-73
2019-11-17 19:58:27,5.20,5.20,5.20,99.90,529791,54,20115,-73
2019-11-17 19:58:58,5.20,5.20,5.20,99.90,529727,53,20293,-75
2019-11-17 19:59:32,5.20,5.20,5.20,99.90,529738,53,20068,-73
2019-11-17 20:00:03,5.20,5.20,5.20,99.90,529666,53,20076,-75
2019-11-17 20:00:35,5.20,5.20,5.20,99.90,529707,54,20441,-73
2019-11-17 20:01:06,5.20,5.20,5.20,99.90,529662,54,20060,-72
2019-11-17 20:01:37,5.10,5.10,5.10,99.90,529753,54,20063,-76
2019-11-17 20:02:11,5.20,5.20,5.20,99.90,529728,54,20206,-77
2019-11-17 20:02:42,5.10,5.10,5.10,99.90,529562,54,20131,-74
2019-11-17 20:03:12,5.10,5.10,5.10,99.90,529642,54,20285,-75
2019-11-17 20:03:46,5.10,5.10,5.10,99.90,529693,54,20059,-74
2019-11-17 20:04:17,5.10,5.10,5.10,99.90,529704,54,20187,-75
2019-11-17 20:04:48,5.10,5.10,5.10,99.90,529659,54,20321,-78
2019-11-17 20:05:19,5.10,5.10,5.10,99.90,529704,53,20074,-75
2019-11-17 20:05:50,5.10,5.10,5.10,99.90,529578,54,20064,-76
2019-11-17 20:06:21,5.10,5.10,5.10,99.90,529686,54,20103,-77
2019-11-17 20:06:53,5.10,5.10,5.10,99.90,529632,53,20080,-77
2019-11-17 20:07:24,5.10,5.10,5.10,99.90,529759,54,20072,-75
2019-11-17 20:07:55,5.10,5.10,5.10,99.90,529669,54,20333,-77
2019-11-17 20:08:26,5.00,5.00,5.00,99.90,529706,54,20123,-76
2019-11-17 20:08:58,5.00,5.00,5.00,99.90,529703,54,20048,-75
2019-11-17 20:09:28,5.00,5.00,5.00,99.90,529709,53,20277,-74
2019-11-17 20:10:00,5.00,5.00,5.00,99.90,529683,54,20108,-77
2019-11-17 20:10:31,5.00,5.00,5.00,99.90,529725,54,20358,-75
2019-11-17 20:11:02,5.00,5.00,5.00,99.90,529688,53,20059,-77
2019-11-17 20:11:33,5.10,5.10,5.10,99.90,529641,54,20145,-76
2019-11-17 20:12:04,5.00,5.00,5.00,99.90,529591,54,20108,-76
2019-11-17 20:12:36,5.00,5.00,5.00,99.90,529716,54,20112,-79
2019-11-17 20:13:07,5.10,5.10,5.10,99.90,529699,54,20115,-75
2019-11-17 20:13:39,5.00,5.00,5.00,99.90,529784,54,20344,-75
2019-11-17 20:14:10,5.00,5.00,5.00,99.90,529650,54,20067,-74
2019-11-17 20:14:41,5.00,5.00,5.00,99.90,529662,54,20048,-75
2019-11-17 20:15:12,5.00,5.00,5.00,99.90,529645,54,20313,-72
2019-11-17 20:15:42,5.00,5.00,5.00,99.90,529725,54,20167,-75
2019-11-17 20:16:13,5.00,5.00,5.00,99.90,529791,54,20056,-74
2019-11-17 20:16:45,5.00,5.00,5.00,99.90,529606,53,20184,-72
2019-11-17 20:17:16,5.10,5.10,5.10,99.90,529753,53,20059,-74
2019-11-17 20:17:47,5.10,5.10,5.10,99.90,529685,54,20125,-74
2019-11-17 20:18:18,5.10,5.10,5.10,99.90,529570,53,20063,-73
2019-11-17 20:18:48,5.10,5.10,5.10,99.90,529740,54,20067,-73
2019-11-17 20:19:19,5.10,5.10,5.10,99.90,529647,53,20083,-73
2019-11-17 20:19:52,5.10,5.10,5.10,99.90,529741,54,20060,-73
2019-11-17 20:20:33,5.10,5.10,5.10,99.90,529737,53,20107,-73
2019-11-17 20:21:03,5.10,5.10,5.10,99.90,529514,54,20120,-74
2019-11-17 20:21:35,5.10,5.10,5.10,99.90,529566,54,20143,-73
2019-11-17 20:22:06,5.10,5.10,5.10,99.90,529625,54,20068,-72
2019-11-17 20:22:37,5.00,5.00,5.00,99.90,529628,53,20096,-73
2019-11-17 20:23:07,5.00,5.00,5.00,99.90,529699,54,20305,-73
2019-11-17 20:23:38,5.00,5.00,5.00,99.90,529763,54,20055,-74
2019-11-17 20:24:09,5.00,5.00,5.00,99.90,529579,54,20064,-73
2019-11-17 20:24:40,5.00,5.00,5.00,99.90,529617,54,20091,-74
2019-11-17 20:25:11,5.00,5.00,5.00,99.90,529725,53,20119,-73
2019-11-17 20:25:42,5.10,5.10,5.10,99.90,529652,53,20055,-72
2019-11-17 20:26:14,5.10,5.10,5.10,99.90,529330,54,20282,-72
2019-11-17 20:26:45,5.10,5.10,5.10,99.90,529070,54,20099,-73
2019-11-17 20:27:15,5.10,5.10,5.10,99.90,529236,54,20131,-74
2019-11-17 20:27:46,5.00,5.00,5.00,99.90,529501,54,20067,-73
2019-11-17 20:28:17,5.10,5.10,5.10,99.90,529729,53,20112,-71
2019-11-17 20:28:48,5.00,5.00,5.00,99.90,529637,54,20195,-73
2019-11-17 20:29:19,5.10,5.10,5.10,99.90,529520,54,20063,-73
2019-11-17 20:29:50,5.00,5.00,5.00,99.90,529610,54,20134,-75
2019-11-17 20:30:21,5.00,5.00,5.00,99.90,529630,54,20290,-72
2019-11-17 20:30:51,5.00,5.00,5.00,99.90,529783,53,20349,-72
2019-11-17 20:31:22,5.00,5.00,5.00,99.90,529316,53,20087,-74
2019-11-17 20:31:53,5.00,5.00,5.00,99.90,529650,53,20075,-73
2019-11-17 20:32:24,5.00,5.00,5.00,99.90,529588,54,20095,-75
2019-11-17 20:32:55,5.10,5.10,5.10,99.90,529722,54,20072,-74
2019-11-17 20:33:26,5.00,5.00,5.00,99.90,529541,54,20188,-75
2019-11-17 20:33:58,5.10,5.10,5.10,99.90,529694,54,20293,-74
2019-11-17 20:34:28,5.00,5.00,5.00,99.90,529584,54,20063,-73
2019-11-17 20:34:59,5.10,5.10,5.10,99.90,529545,54,20071,-72
2019-11-17 20:35:30,5.10,5.10,5.10,99.90,529182,54,20119,-72
2019-11-17 20:36:01,5.00,5.00,5.00,99.90,529614,54,20127,-73
2019-11-17 20:36:32,5.10,5.10,5.10,99.90,529528,54,20107,-74
2019-11-17 20:37:03,5.10,5.10,5.10,99.90,529723,54,20317,-75
2019-11-17 20:37:33,5.10,5.10,5.10,99.90,529726,54,20376,-73
2019-11-17 20:38:04,5.10,5.10,5.10,99.90,529671,54,20263,-73
2019-11-17 20:38:35,5.10,5.10,5.10,99.90,529783,54,20135,-73
2019-11-17 20:39:06,5.10,5.10,5.10,99.90,529551,54,20159,-72
2019-11-17 20:39:37,5.10,5.10,5.10,99.90,529476,54,20373,-73
2019-11-17 20:40:08,5.10,5.10,5.10,99.90,529392,54,20095,-73
2019-11-17 20:40:38,5.10,5.10,5.10,99.90,529522,54,20127,-73
2019-11-17 20:41:09,5.20,5.20,5.20,99.90,529783,53,20257,-72
2019-11-17 20:41:40,5.10,5.10,5.10,99.90,529617,53,20145,-73
2019-11-17 20:42:11,5.10,5.10,5.10,99.90,529545,54,20076,-72
2019-11-17 20:42:42,5.10,5.10,5.10,99.90,529701,53,20095,-72
2019-11-17 20:43:13,5.10,5.10,5.10,99.90,529737,53,20104,-72
2019-11-17 20:43:44,5.10,5.10,5.10,99.90,529752,54,20060,-73
2019-11-17 20:44:15,5.10,5.10,5.10,99.90,529711,53,20383,-72
2019-11-17 20:44:45,5.10,5.10,5.10,99.90,529752,53,20259,-74
2019-11-17 20:45:16,5.10,5.10,5.10,99.90,529656,54,20067,-74
2019-11-17 20:45:47,5.00,5.00,5.00,99.90,529727,54,20155,-74
2019-11-17 20:46:18,5.00,5.00,5.00,99.90,529625,54,20074,-75
2019-11-17 20:46:49,5.00,5.00,5.00,99.90,529410,54,20095,-74
2019-11-17 20:47:19,5.10,5.10,5.10,99.90,529718,54,20658,-73
2019-11-17 20:47:50,5.10,5.10,5.10,99.90,529742,54,20080,-74
2019-11-17 20:48:21,5.10,5.10,5.10,99.90,529601,54,20099,-72
2019-11-17 20:48:52,5.20,5.20,5.20,99.90,529509,53,20071,-74
2019-11-17 20:49:23,5.10,5.10,5.10,99.90,529708,54,20186,-72
2019-11-17 20:49:53,5.20,5.20,5.20,99.90,529670,54,20121,-73
2019-11-17 20:50:24,5.20,5.20,5.20,99.90,529618,54,20067,-73
2019-11-17 20:50:55,5.20,5.20,5.20,99.90,529645,54,20137,-72
2019-11-17 20:51:26,5.20,5.20,5.20,99.90,529515,54,20087,-73
2019-11-17 20:51:57,5.20,5.20,5.20,99.90,529803,54,20070,-74
2019-11-17 20:52:28,5.20,5.20,5.20,99.90,529756,54,20285,-73
2019-11-17 20:52:59,5.20,5.20,5.20,99.90,529769,54,20071,-77
2019-11-17 20:53:29,5.20,5.20,5.20,99.90,529754,54,20180,-74
2019-11-17 20:54:00,5.20,5.20,5.20,99.90,529822,54,20133,-72
2019-11-17 20:54:31,5.20,5.20,5.20,99.90,529638,53,20188,-72
2019-11-17 20:55:03,5.20,5.20,5.20,99.90,529756,53,20092,-73
2019-11-17 20:55:34,5.20,5.20,5.20,99.90,529785,54,20119,-72
2019-11-17 20:56:05,5.20,5.20,5.20,99.90,529774,53,20301,-72
2019-11-17 20:56:36,5.20,5.20,5.20,99.90,529712,53,20170,-71
2019-11-17 20:57:06,5.20,5.20,5.20,99.90,529792,54,20318,-74
2019-11-17 20:57:37,5.20,5.20,5.20,99.90,529844,53,20329,-72
2019-11-17 20:58:08,5.30,5.30,5.30,99.90,529848,54,20297,-74
2019-11-17 20:58:39,5.30,5.30,5.30,99.90,529833,54,20056,-73
2019-11-17 20:59:10,5.30,5.30,5.30,99.90,529822,54,20310,-72
2019-11-17 20:59:41,5.30,5.30,5.30,99.90,529833,54,20341,-72
2019-11-17 21:00:11,5.40,5.40,5.40,99.90,529649,54,20079,-74
2019-11-17 21:00:42,5.40,5.40,5.40,99.90,529783,54,20133,-75
2019-11-17 21:01:13,5.30,5.30,5.30,99.90,529902,54,20294,-73
2019-11-17 21:01:44,5.30,5.30,5.30,99.90,529898,53,20147,-76
2019-11-17 21:02:15,5.30,5.30,5.30,99.90,529819,54,20313,-76
2019-11-17 21:02:46,5.30,5.30,5.30,99.90,529817,54,20155,-72
2019-11-17 21:03:17,5.30,5.30,5.30,99.90,529747,54,20060,-71
2019-11-17 21:03:47,5.30,5.30,5.30,99.90,529848,54,20145,-73
2019-11-17 21:04:18,5.30,5.30,5.30,99.90,529873,53,20067,-73
2019-11-17 21:04:49,5.30,5.30,5.30,99.90,529781,54,20071,-73
2019-11-17 21:05:20,5.30,5.30,5.30,99.90,529799,54,20072,-72
2019-11-17 21:05:51,5.30,5.30,5.30,99.90,529481,54,20099,-75
2019-11-17 21:06:22,5.30,5.30,5.30,99.90,529723,54,20350,-74
2019-11-17 21:06:52,5.30,5.30,5.30,99.90,529777,54,20059,-73
2019-11-17 21:07:23,5.30,5.30,5.30,99.90,529863,54,20111,-73
2019-11-17 21:07:54,5.20,5.20,5.20,99.90,529666,54,20119,-74
2019-11-17 21:08:25,5.20,5.20,5.20,99.90,529819,54,20342,-72
2019-11-17 21:08:56,5.30,5.30,5.30,99.90,529704,54,20115,-74
2019-11-17 21:09:27,5.20,5.20,5.20,99.90,529835,54,20104,-76
2019-11-17 21:09:57,5.30,5.30,5.30,99.90,529710,53,20076,-72
2019-11-17 21:10:28,5.30,5.30,5.30,99.90,529867,54,20067,-74
2019-11-17 21:10:59,5.30,5.30,5.30,99.90,529813,53,20112,-72
2019-11-17 21:11:33,5.30,5.30,5.30,99.90,529839,54,20083,-73
2019-11-17 21:12:04,5.30,5.30,5.30,99.90,529713,53,20123,-75
2019-11-17 21:12:35,5.30,5.30,5.30,99.90,529691,54,20165,-71
2019-11-17 21:13:05,5.30,5.30,5.30,99.90,529880,54,20337,-73
2019-11-17 21:13:36,5.30,5.30,5.30,99.90,529721,53,20353,-73
2019-11-17 21:14:07,5.30,5.30,5.30,99.90,529811,54,20116,-72
2019-11-17 21:14:40,5.20,5.20,5.20,99.90,529795,53,20063,-72
2019-11-17 21:15:13,5.30,5.30,5.30,99.90,529707,54,20194,-72
2019-11-17 21:15:44,5.30,5.30,5.30,99.90,529812,53,20122,-74
2019-11-17 21:16:15,5.30,5.30,5.30,99.90,529806,54,20067,-72
2019-11-17 21:16:46,5.20,5.20,5.20,99.90,529820,54,20064,-74
2019-11-17 21:17:19,5.30,5.30,5.30,99.90,529824,54,20079,-74
2019-11-17 21:17:50,5.20,5.20,5.20,99.90,529821,54,20291,-73
2019-11-17 21:18:21,5.30,5.30,5.30,99.90,529747,54,20151,-73
2019-11-17 21:18:52,5.30,5.30,5.30,99.90,529821,53,20094,-74
2019-11-17 21:19:22,5.20,5.20,5.20,99.90,529830,54,20075,-75
2019-11-17 21:19:53,5.30,5.30,5.30,99.90,529853,54,20132,-73
2019-11-17 21:20:24,5.30,5.30,5.30,99.90,529729,54,20071,-73
2019-11-17 21:20:55,5.30,5.30,5.30,99.90,529793,54,20293,-74
2019-11-17 21:21:26,5.30,5.30,5.30,99.90,529840,54,20052,-75
2019-11-17 21:21:57,5.20,5.20,5.20,99.90,529858,54,20197,-76
2019-11-17 21:22:28,5.30,5.30,5.30,99.90,529830,54,20282,-74
2019-11-17 21:23:03,5.20,5.20,5.20,99.90,529783,54,20111,-75
2019-11-17 21:23:34,5.20,5.20,5.20,99.90,529252,53,20250,-72
2019-11-17 21:24:05,5.20,5.20,5.20,99.90,529728,54,20051,-74
2019-11-17 21:24:36,5.20,5.20,5.20,99.90,529675,54,20185,-72
2019-11-17 21:25:07,5.20,5.20,5.20,99.90,529641,54,20063,-74
2019-11-17 21:25:37,5.20,5.20,5.20,99.90,529821,53,20430,-74
2019-11-17 21:26:08,5.20,5.20,5.20,99.90,529737,54,20104,-72
2019-11-17 21:26:39,5.20,5.20,5.20,99.90,529774,53,20124,-72
2019-11-17 21:27:10,5.20,5.20,5.20,99.90,529812,54,20096,-72
2019-11-17 21:27:41,5.20,5.20,5.20,99.90,529650,53,20067,-73
2019-11-17 21:28:11,5.30,5.30,5.30,99.90,529826,54,20369,-71
2019-11-17 21:28:42,5.30,5.30,5.30,99.90,529737,54,20067,-73
2019-11-17 21:29:13,5.30,5.30,5.30,99.90,529690,54,20292,-74
2019-11-17 21:29:44,5.30,5.30,5.30,99.90,529749,53,20071,-73
2019-11-17 21:30:15,5.30,5.30,5.30,99.90,529750,54,20454,-72
2019-11-17 21:30:46,5.30,5.30,5.30,99.90,529784,54,20286,-73
2019-11-17 21:31:19,5.30,5.30,5.30,99.90,529695,54,20353,-74
2019-11-17 21:31:49,5.30,5.30,5.30,99.90,529743,53,20291,-75
2019-11-17 21:32:20,5.20,5.20,5.20,99.90,529783,53,20064,-72
2019-11-17 21:32:51,5.20,5.20,5.20,99.90,529645,54,20171,-72
2019-11-17 21:33:22,5.30,5.30,5.30,99.90,529536,54,20047,-73
2019-11-17 21:33:53,5.20,5.20,5.20,99.90,529774,54,20151,-75
2019-11-17 21:34:23,5.20,5.20,5.20,99.90,529756,54,20145,-74
2019-11-17 21:34:57,5.20,5.20,5.20,99.90,529741,54,20055,-74
2019-11-17 21:35:28,5.20,5.20,5.20,99.90,529684,54,20112,-71
2019-11-17 21:36:01,5.20,5.20,5.20,99.90,529695,54,20063,-73
2019-11-17 21:36:32,5.20,5.20,5.20,99.90,529611,54,20099,-73
2019-11-17 21:37:06,5.10,5.10,5.10,99.90,529738,54,20143,-73
2019-11-17 21:37:37,5.20,5.20,5.20,99.90,529762,54,20180,-72
2019-11-17 21:38:10,5.20,5.20,5.20,99.90,529785,53,20059,-72
2019-11-17 21:38:41,5.20,5.20,5.20,99.90,529775,54,20115,-72
2019-11-17 21:39:12,5.20,5.20,5.20,99.90,529690,54,20075,-71
2019-11-17 21:39:43,5.20,5.20,5.20,99.90,529723,54,20281,-73
2019-11-17 21:40:37,5.20,5.20,5.20,99.90,529734,54,20091,-72
2019-11-17 21:41:08,5.20,5.20,5.20,99.90,529726,54,20411,-73
2019-11-17 21:41:38,5.20,5.20,5.20,99.90,529685,53,20056,-71
2019-11-17 21:42:09,5.20,5.20,5.20,99.90,529772,54,20172,-71
2019-11-17 21:42:40,5.30,5.30,5.30,99.90,529586,54,20478,-72
2019-11-17 21:43:15,5.30,5.30,5.30,99.90,529799,54,20064,-71
2019-11-17 21:43:45,5.30,5.30,5.30,99.90,529809,54,20116,-72
2019-11-17 21:44:18,5.30,5.30,5.30,99.90,529782,54,20404,-72
2019-11-17 21:44:49,5.30,5.30,5.30,99.90,529720,53,20164,-72
2019-11-17 21:45:22,5.30,5.30,5.30,99.90,529659,54,20702,-72
2019-11-17 21:45:53,5.30,5.30,5.30,99.90,529747,54,20060,-72
2019-11-17 21:46:24,5.30,5.30,5.30,99.90,529721,54,20066,-71
2019-11-17 21:46:57,5.30,5.30,5.30,99.90,529728,54,20123,-73
2019-11-17 21:47:28,5.40,5.40,5.40,99.90,529711,53,20859,-72
2019-11-17 21:47:59,5.40,5.40,5.40,99.90,529792,54,20201,-73
2019-11-17 21:48:30,5.30,5.30,5.30,99.90,529587,54,20180,-73
2019-11-17 21:49:01,5.30,5.30,5.30,99.90,529769,54,20040,-73
2019-11-17 21:49:32,5.30,5.30,5.30,99.90,529672,54,20135,-73
2019-11-17 21:50:03,5.30,5.30,5.30,99.90,529703,54,20294,-73
2019-11-17 21:50:34,5.30,5.30,5.30,99.90,529839,53,20100,-74
2019-11-17 21:51:05,5.30,5.30,5.30,99.90,529759,54,20172,-73
2019-11-17 21:51:35,5.30,5.30,5.30,99.90,529621,53,20129,-74
2019-11-17 21:52:08,5.30,5.30,5.30,99.90,529787,54,20072,-75
2019-11-17 21:52:39,5.30,5.30,5.30,99.90,529842,54,20052,-72
2019-11-17 21:59:58,5.30,5.30,5.30,99.90,529755,54,20385,-74
2019-11-17 22:00:29,5.30,5.30,5.30,99.90,529616,54,20071,-76
2019-11-17 22:01:00,5.30,5.30,5.30,99.90,529764,54,20067,-73
2019-11-17 22:01:31,5.40,5.40,5.40,99.90,529795,54,20172,-74
2019-11-17 22:02:04,5.40,5.40,5.40,99.90,529760,53,20055,-72
2019-11-17 22:02:42,5.40,5.40,5.40,99.90,529720,53,20068,-75
2019-11-17 22:04:05,5.40,5.40,5.40,99.90,529780,54,20348,-75
2019-11-17 22:04:50,5.40,5.40,5.40,99.90,529798,54,20289,-74
2019-11-17 22:05:20,5.40,5.40,5.40,99.90,529715,54,20176,-75
2019-11-17 22:05:51,5.40,5.40,5.40,99.90,529593,54,20434,-73
2019-11-17 22:06:22,5.40,5.40,5.40,99.90,529630,53,20366,-73
2019-11-17 22:06:53,5.40,5.40,5.40,99.90,529793,54,20064,-74
2019-11-17 22:07:29,5.40,5.40,5.40,99.90,529814,53,20099,-74
2019-11-17 22:08:00,5.40,5.40,5.40,99.90,529803,54,20107,-74
2019-11-17 22:08:30,5.40,5.40,5.40,99.90,529795,54,20123,-74
2019-11-17 22:09:04,5.40,5.40,5.40,99.90,529781,54,20052,-73
2019-11-17 22:09:35,5.40,5.40,5.40,99.90,529732,54,20354,-74
2019-11-17 22:10:06,5.40,5.40,5.40,99.90,529820,54,20107,-73
2019-11-17 22:10:37,5.40,5.40,5.40,99.90,529741,54,20091,-73
2019-11-17 22:11:07,5.40,5.40,5.40,99.90,529805,54,20108,-73
2019-11-17 22:11:41,5.40,5.40,5.40,99.90,529755,54,20141,-76
2019-11-17 22:12:15,5.40,5.40,5.40,99.90,529837,54,20301,-75
2019-11-17 22:12:51,5.40,5.40,5.40,99.90,529823,54,20172,-76
2019-11-17 22:13:22,5.40,5.40,5.40,99.90,480127,58,20133,-75
2019-11-17 22:13:53,5.40,5.40,5.40,99.90,529742,54,20080,-74
2019-11-17 22:14:24,5.40,5.40,5.40,99.90,529832,54,20128,-77
2019-11-17 22:14:58,5.40,5.40,5.40,99.90,529734,54,20064,-73
2019-11-17 22:15:29,5.40,5.40,5.40,99.90,529626,54,20122,-74
2019-11-17 22:16:00,5.40,5.40,5.40,99.90,529720,53,20163,-74
2019-11-17 22:16:31,5.40,5.40,5.40,99.90,529751,53,20071,-73
2019-11-17 22:17:02,5.40,5.40,5.40,99.90,529764,54,20051,-74
2019-11-17 22:17:33,5.40,5.40,5.40,99.90,529802,54,20144,-75
2019-11-17 22:18:04,5.40,5.40,5.40,99.90,529794,54,20103,-74
2019-11-17 22:18:35,5.40,5.40,5.40,99.90,529723,54,20075,-73
2019-11-17 22:19:05,5.40,5.40,5.40,99.90,529842,54,20115,-74
2019-11-17 22:19:36,5.40,5.40,5.40,99.90,529782,53,20301,-73
2019-11-17 22:20:07,5.40,5.40,5.40,99.90,529833,54,20144,-73
2019-11-17 22:20:39,5.40,5.40,5.40,99.90,529875,53,20114,-73
2019-11-17 22:21:10,5.40,5.40,5.40,99.90,529823,54,20145,-74
2019-11-17 22:21:41,5.40,5.40,5.40,99.90,529726,53,20127,-74
2019-11-17 22:22:12,5.40,5.40,5.40,99.90,529846,54,20116,-75
2019-11-17 22:22:43,5.40,5.40,5.40,99.90,529798,54,20349,-73
2019-11-17 22:23:14,5.40,5.40,5.40,99.90,529808,54,20126,-74
2019-11-17 22:23:57,5.40,5.40,5.40,99.90,529784,54,20107,-74
2019-11-17 22:24:27,5.40,5.40,5.40,99.90,529765,54,20047,-73
2019-11-17 22:24:58,5.40,5.40,5.40,99.90,529685,54,20270,-74
2019-11-17 22:25:29,5.40,5.40,5.40,99.90,529794,54,20147,-74
2019-11-17 22:26:00,5.40,5.40,5.40,99.90,529807,54,20218,-75
2019-11-17 22:26:31,5.40,5.40,5.40,99.90,529749,54,20179,-76
2019-11-17 22:27:02,5.40,5.40,5.40,99.90,529733,54,20055,-71
2019-11-17 22:27:33,5.40,5.40,5.40,99.90,529608,54,20124,-74
2019-11-17 22:28:04,5.40,5.40,5.40,99.90,529853,54,20079,-74
2019-11-17 22:28:34,5.40,5.40,5.40,99.90,529732,54,20119,-74
2019-11-17 22:29:05,5.40,5.40,5.40,99.90,529733,54,20056,-72
2019-11-17 22:29:36,5.40,5.40,5.40,99.90,529870,53,20099,-75
2019-11-17 22:30:07,5.40,5.40,5.40,99.90,529863,54,20327,-74
2019-11-17 22:30:38,5.40,5.40,5.40,99.90,529722,54,20075,-74
2019-11-17 22:31:09,5.40,5.40,5.40,99.90,529744,54,20055,-73
2019-11-17 22:31:39,5.40,5.40,5.40,99.90,529790,54,20087,-76
2019-11-17 22:32:10,5.40,5.40,5.40,99.90,529735,53,20108,-74
2019-11-17 22:32:44,5.40,5.40,5.40,99.90,529780,54,20075,-73
2019-11-17 22:33:15,5.40,5.40,5.40,99.90,529709,54,20174,-74
2019-11-17 22:33:46,5.40,5.40,5.40,99.90,529660,54,20115,-72
2019-11-17 22:34:19,5.40,5.40,5.40,99.90,529765,54,20317,-75
2019-11-17 22:34:50,5.40,5.40,5.40,99.90,529882,54,20355,-73
2019-11-17 22:35:21,5.40,5.40,5.40,99.90,529744,54,20055,-73
2019-11-17 22:35:52,5.40,5.40,5.40,99.90,529503,54,20067,-74
2019-11-17 22:36:23,5.40,5.40,5.40,99.90,529706,54,20128,-74
2019-11-17 22:36:54,5.40,5.40,5.40,99.90,529766,54,20060,-73
2019-11-17 22:37:25,5.40,5.40,5.40,99.90,529732,54,20051,-74
2019-11-17 22:37:56,5.40,5.40,5.40,99.90,529824,54,20043,-74
2019-11-17 22:38:26,5.40,5.40,5.40,99.90,529682,54,20120,-74
2019-11-17 22:38:57,5.40,5.40,5.40,99.90,529814,54,20104,-75
2019-11-17 22:39:46,5.40,5.40,5.40,99.90,529653,54,20072,-74
2019-11-17 22:40:17,5.40,5.40,5.40,99.90,529674,54,20060,-74
2019-11-17 22:40:48,5.40,5.40,5.40,99.90,529770,54,20116,-75
2019-11-17 22:41:21,5.40,5.40,5.40,99.90,529708,54,20127,-74
2019-11-17 22:41:52,5.40,5.40,5.40,99.90,529721,53,20150,-74
2019-11-17 22:42:23,5.40,5.40,5.40,99.90,529686,54,20074,-73
2019-11-17 22:42:54,5.40,5.40,5.40,99.90,529735,54,20114,-76
2019-11-17 22:43:25,5.40,5.40,5.40,99.90,529766,54,20059,-74
2019-11-17 22:43:55,5.40,5.40,5.40,99.90,529754,54,20297,-73
2019-11-17 22:44:27,5.40,5.40,5.40,99.90,529760,54,20075,-76
2019-11-17 22:44:58,5.40,5.40,5.40,99.90,529858,54,20067,-75
2019-11-17 22:45:32,5.40,5.40,5.40,99.90,529671,54,20344,-74
2019-11-17 22:46:03,5.40,5.40,5.40,99.90,529778,54,20067,-74
2019-11-17 22:46:34,5.40,5.40,5.40,99.90,529789,54,20071,-74
2019-11-17 22:47:05,5.40,5.40,5.40,99.90,529857,54,20079,-74
2019-11-17 22:47:36,5.40,5.40,5.40,99.90,529821,54,20344,-75
2019-11-17 22:48:07,5.40,5.40,5.40,99.90,529712,53,20068,-73
2019-11-17 22:48:37,5.40,5.40,5.40,99.90,529642,54,20067,-76
2019-11-17 22:49:08,5.40,5.40,5.40,99.90,529801,53,20385,-77
2019-11-17 22:49:39,5.40,5.40,5.40,99.90,529741,54,20108,-76
2019-11-17 22:50:10,5.40,5.40,5.40,99.90,529735,54,20277,-73
2019-11-17 22:50:41,5.40,5.40,5.40,99.90,529848,54,20099,-75
2019-11-17 22:51:12,5.40,5.40,5.40,99.90,529795,54,20300,-73
2019-11-17 22:51:43,5.40,5.40,5.40,99.90,529645,54,20244,-74
2019-11-17 22:52:13,5.40,5.40,5.40,99.90,529813,53,20064,-75
2019-11-17 22:52:44,5.40,5.40,5.40,99.90,529734,53,20434,-74
2019-11-17 22:53:15,5.40,5.40,5.40,99.90,529818,53,20096,-74
2019-11-17 22:53:49,5.40,5.40,5.40,99.90,529852,54,20386,-77
2019-11-17 22:54:20,5.40,5.40,5.40,99.90,529676,54,20391,-72
2019-11-17 22:54:51,5.30,5.30,5.30,99.90,529758,54,20052,-75
2019-11-17 22:55:21,5.40,5.40,5.40,99.90,529739,54,20123,-73
2019-11-17 22:55:52,5.60,5.60,5.60,99.90,529761,54,20075,-76
2019-11-17 22:56:26,5.90,5.90,5.90,99.90,529847,54,20159,-72
2019-11-17 22:56:57,6.00,6.00,6.00,99.90,529796,54,20176,-74
2019-11-17 22:57:28,6.10,6.10,6.10,99.90,529679,53,20266,-74
2019-11-17 22:57:59,6.00,6.00,6.00,99.90,529729,54,20111,-73
2019-11-17 22:58:29,6.00,6.00,6.00,99.90,529780,54,20144,-74
2019-11-17 22:59:00,6.10,6.10,6.10,99.90,529859,54,20133,-77
2019-11-17 22:59:31,6.10,6.10,6.10,99.90,529820,54,20123,-75
2019-11-17 23:00:06,6.00,6.00,6.00,99.90,529810,54,20154,-73
2019-11-17 23:00:38,6.10,6.10,6.10,99.90,529630,54,20088,-75
2019-11-17 23:01:09,6.10,6.10,6.10,99.90,529746,53,20047,-74
2019-11-17 23:01:47,6.00,6.00,6.00,99.90,529818,54,20051,-74
2019-11-17 23:02:28,5.90,5.90,5.90,99.90,529793,54,20119,-73
2019-11-17 23:02:59,5.80,5.80,5.80,99.90,529792,53,20047,-74
2019-11-17 23:03:32,5.80,5.80,5.80,99.90,529682,54,20357,-74
2019-11-17 23:04:03,5.70,5.70,5.70,99.90,529695,53,20160,-73
2019-11-17 23:04:37,5.80,5.80,5.80,99.90,529717,54,20297,-72
2019-11-17 23:05:07,5.70,5.70,5.70,99.90,529649,54,20181,-71
2019-11-17 23:05:41,5.70,5.70,5.70,99.90,529540,53,20145,-74
2019-11-17 23:06:12,5.70,5.70,5.70,99.90,529758,54,20188,-75
2019-11-17 23:06:43,5.60,5.60,5.60,99.90,529680,54,20076,-74
2019-11-17 23:07:13,5.60,5.60,5.60,99.90,529794,54,20147,-72
2019-11-17 23:07:44,5.60,5.60,5.60,99.90,529830,54,20322,-74
2019-11-17 23:08:15,5.60,5.60,5.60,99.90,529709,54,20060,-73
2019-11-17 23:08:49,5.60,5.60,5.60,99.90,529779,54,20059,-73
2019-11-17 23:09:20,5.60,5.60,5.60,99.90,529736,53,20169,-71
2019-11-17 23:09:53,5.60,5.60,5.60,99.90,529768,54,20072,-74
2019-11-17 23:10:27,5.60,5.60,5.60,99.90,529824,54,20170,-72
2019-11-17 23:10:57,5.50,5.50,5.50,99.90,529765,53,20125,-72
2019-11-17 23:11:28,5.50,5.50,5.50,99.90,529731,54,20115,-72
2019-11-17 23:11:59,5.60,5.60,5.60,99.90,529738,54,20123,-74
2019-11-17 23:12:30,5.60,5.60,5.60,99.90,529652,54,20161,-72
2019-11-17 23:13:01,5.60,5.60,5.60,99.90,529725,54,20064,-73
2019-11-17 23:13:32,5.60,5.60,5.60,99.90,529719,53,20284,-72
2019-11-17 23:14:03,5.60,5.60,5.60,99.90,529787,54,20055,-73
2019-11-17 23:14:33,5.60,5.60,5.60,99.90,529642,54,20063,-71
2019-11-17 23:15:04,5.60,5.60,5.60,99.90,529711,54,20063,-73
2019-11-17 23:15:36,5.60,5.60,5.60,99.90,529652,54,20083,-74
2019-11-17 23:16:07,5.60,5.60,5.60,99.90,529825,54,20108,-74
2019-11-17 23:16:38,5.60,5.60,5.60,99.90,529719,54,20313,-73
2019-11-17 23:17:09,5.60,5.60,5.60,99.90,529778,54,20163,-74
2019-11-17 23:17:39,5.60,5.60,5.60,99.90,529739,53,20064,-73
2019-11-17 23:18:12,5.60,5.60,5.60,99.90,529801,54,20454,-73
2019-11-17 23:18:42,5.70,5.70,5.70,99.90,529705,54,20285,-74
2019-11-17 23:19:13,5.70,5.70,5.70,99.90,529765,54,20092,-73
2019-11-17 23:19:44,5.60,5.60,5.60,99.90,529804,54,20064,-73
2019-11-17 23:20:15,5.60,5.60,5.60,99.90,529734,54,20107,-73
2019-11-17 23:20:46,5.50,5.50,5.50,99.90,529761,53,20063,-74
2019-11-17 23:21:19,5.50,5.50,5.50,99.90,529808,54,20176,-74
2019-11-17 23:21:50,5.50,5.50,5.50,99.90,529731,54,20185,-73
2019-11-17 23:22:21,5.50,5.50,5.50,99.90,529747,54,20139,-75
2019-11-17 23:22:52,5.50,5.50,5.50,99.90,529712,54,20103,-74
2019-11-17 23:23:22,5.50,5.50,5.50,99.90,529815,54,20060,-73
2019-11-17 23:23:53,5.50,5.50,5.50,99.90,529782,54,20345,-74
2019-11-17 23:24:24,5.60,5.60,5.60,99.90,529689,54,20188,-73
2019-11-17 23:24:55,5.60,5.60,5.60,99.90,529750,54,20063,-73
2019-11-17 23:25:26,5.50,5.50,5.50,99.90,529695,54,20286,-72
2019-11-17 23:25:57,5.50,5.50,5.50,99.90,529693,53,20188,-72
2019-11-17 23:26:28,5.50,5.50,5.50,99.90,529747,54,20120,-74
2019-11-17 23:26:58,5.50,5.50,5.50,99.90,529757,54,20359,-73
2019-11-17 23:27:29,5.50,5.50,5.50,99.90,529663,53,20294,-73
2019-11-17 23:28:00,5.50,5.50,5.50,99.90,529747,54,20192,-73
2019-11-17 23:28:31,5.50,5.50,5.50,99.90,529836,54,20040,-75
2019-11-17 23:29:02,5.50,5.50,5.50,99.90,529730,54,20558,-73
2019-11-17 23:29:32,5.50,5.50,5.50,99.90,529706,54,20056,-72
2019-11-17 23:30:03,5.60,5.60,5.60,99.90,529730,54,20129,-75
2019-11-17 23:30:34,5.50,5.50,5.50,99.90,529637,54,20088,-76
2019-11-17 23:31:05,5.50,5.50,5.50,99.90,529729,54,20144,-73
2019-11-17 23:31:36,5.50,5.50,5.50,99.90,529785,54,20313,-74
2019-11-17 23:32:07,5.50,5.50,5.50,99.90,529795,54,20064,-74
2019-11-17 23:32:37,5.50,5.50,5.50,99.90,529771,54,20200,-74
2019-11-17 23:33:08,5.40,5.40,5.40,99.90,529723,54,20115,-72
2019-11-17 23:33:39,5.50,5.50,5.50,99.90,529630,54,20118,-73
2019-11-17 23:34:10,5.40,5.40,5.40,99.90,529714,53,20293,-73
2019-11-17 23:34:41,5.40,5.40,5.40,99.90,529787,53,20147,-73
2019-11-17 23:35:11,5.40,5.40,5.40,99.90,529745,54,20361,-73
2019-11-17 23:35:42,5.40,5.40,5.40,99.90,529532,54,20133,-74
2019-11-17 23:36:13,5.30,5.30,5.30,99.90,529727,54,20104,-73
2019-11-17 23:36:44,5.40,5.40,5.40,99.90,529604,54,20207,-72
2019-11-17 23:37:15,5.30,5.30,5.30,99.90,529761,53,20170,-73
2019-11-17 23:37:45,5.30,5.30,5.30,99.90,529730,54,20095,-72
2019-11-17 23:38:16,5.30,5.30,5.30,99.90,529715,54,20123,-73
2019-11-17 23:38:47,5.30,5.30,5.30,99.90,529756,53,20114,-73
2019-11-17 23:39:18,5.30,5.30,5.30,99.90,529701,54,20321,-74
2019-11-17 23:39:49,5.30,5.30,5.30,99.90,529674,53,20107,-73
2019-11-17 23:40:19,5.30,5.30,5.30,99.90,529739,53,20123,-74
2019-11-17 23:40:50,5.30,5.30,5.30,99.90,529753,54,20048,-74
2019-11-17 23:41:21,5.30,5.30,5.30,99.90,529754,54,20136,-71
2019-11-17 23:41:52,5.30,5.30,5.30,99.90,529743,54,20071,-74
2019-11-17 23:42:23,5.30,5.30,5.30,99.90,529743,54,20297,-75
2019-11-17 23:42:56,5.30,5.30,5.30,99.90,529686,53,20278,-73
2019-11-17 23:43:29,5.20,5.20,5.20,99.90,529758,54,20111,-74
2019-11-17 23:44:00,5.20,5.20,5.20,99.90,529821,54,20412,-72
2019-11-17 23:44:31,5.20,5.20,5.20,99.90,529758,54,20071,-73
2019-11-17 23:45:03,5.20,5.20,5.20,99.90,529713,54,20124,-73
2019-11-17 23:45:33,5.20,5.20,5.20,99.90,529712,54,20270,-74
2019-11-17 23:46:07,5.10,5.10,5.10,99.90,529759,54,20139,-74
2019-11-17 23:46:38,5.10,5.10,5.10,99.90,529786,54,20132,-74
2019-11-17 23:47:09,5.20,5.20,5.20,99.90,529814,54,20165,-73
2019-11-17 23:47:40,5.20,5.20,5.20,99.90,529695,54,20059,-73
2019-11-17 23:48:10,5.20,5.20,5.20,99.90,529837,54,20079,-73
2019-11-17 23:48:41,5.20,5.20,5.20,99.90,529670,53,20414,-73
2019-11-17 23:49:12,5.20,5.20,5.20,99.90,529743,54,20091,-74
2019-11-17 23:49:43,5.20,5.20,5.20,99.90,529756,53,20061,-72
2019-11-17 23:50:14,5.20,5.20,5.20,99.90,529779,54,20120,-74
2019-11-17 23:50:45,5.20,5.20,5.20,99.90,529784,53,20121,-74
2019-11-17 23:51:16,5.10,5.10,5.10,99.90,529835,53,20329,-75
2019-11-17 23:51:46,5.10,5.10,5.10,99.90,529629,54,20286,-75
2019-11-17 23:52:17,5.10,5.10,5.10,99.90,529787,54,20103,-75
2019-11-17 23:52:48,5.10,5.10,5.10,99.90,529763,54,20108,-73
2019-11-17 23:53:19,5.00,5.00,5.00,99.90,529776,54,20107,-73
2019-11-17 23:53:50,5.00,5.00,5.00,99.90,529725,54,20302,-71
2019-11-17 23:54:21,5.10,5.10,5.10,99.90,529762,54,20345,-72
2019-11-17 23:54:51,5.10,5.10,5.10,99.90,529581,54,20111,-74
2019-11-17 23:55:22,5.10,5.10,5.10,99.90,529792,54,20071,-74
2019-11-17 23:55:53,5.10,5.10,5.10,99.90,529848,54,20350,-75
2019-11-17 23:56:24,5.10,5.10,5.10,99.90,529727,54,20144,-74
2019-11-17 23:56:54,5.10,5.10,5.10,99.90,529817,53,20044,-74
2019-11-17 23:57:26,5.10,5.10,5.10,99.90,529765,54,20306,-75
2019-11-17 23:57:56,5.10,5.10,5.10,99.90,529803,54,20075,-73
2019-11-17 23:58:27,5.10,5.10,5.10,99.90,529749,54,20111,-73
2019-11-17 23:58:58,5.10,5.10,5.10,99.90,529804,53,20194,-73
2019-11-17 23:59:29,5.10,5.10,5.10,99.90,529845,54,20128,-73