2019-11-17 00:00:08,97.03,47.13,6.10,99.90,523495,52,20900,-74
2019-11-17 00:00:57,92.20,46.15,6.10,99.90,502397,52,20959,-73
2019-11-17 00:01:28,97.53,46.15,6.00,99.90,488823,52,20996,-73
2019-11-17 00:01:59,91.72,44.97,6.00,99.90,488110,56,20986,-73
2019-11-17 00:02:30,93.90,45.63,6.00,99.90,488522,56,20995,-73
2019-11-17 00:03:01,89.70,43.45,6.00,99.90,491057,52,21360,-74
2019-11-17 00:03:33,86.78,44.42,6.10,99.90,495679,52,21063,-74
2019-11-17 00:04:04,89.72,43.42,6.00,99.90,488751,52,21455,-74
2019-11-17 00:04:38,93.00,44.53,6.00,99.90,506400,52,20912,-73
2019-11-17 00:05:09,87.03,42.95,6.00,99.90,504365,52,20948,-73
2019-11-17 00:05:40,88.95,42.85,6.00,99.90,488442,56,21444,-74
2019-11-17 00:06:11,88.78,43.85,6.10,99.90,488493,56,21001,-73
2019-11-17 00:06:41,93.22,45.35,6.10,99.90,488567,56,21022,-75
2019-11-17 00:07:12,91.28,44.50,6.10,99.90,496268,52,21590,-75
2019-11-17 00:07:44,88.87,43.87,6.10,99.90,491748,52,20948,-75
2019-11-17 00:08:15,96.37,46.03,6.00,99.90,488186,56,21404,-74
2019-11-17 00:08:46,89.28,44.38,6.10,99.90,488413,56,21031,-74
2019-11-17 00:09:17,91.70,45.22,6.10,99.90,528523,52,20991,-75
2019-11-17 00:09:48,97.22,46.00,6.10,99.90,515459,52,21372,-75
2019-11-17 00:10:19,91.70,44.33,6.10,99.90,495536,52,20960,-74
2019-11-17 00:10:49,89.30,42.45,6.10,99.90,516448,52,20976,-74
2019-11-17 00:11:20,91.45,45.45,6.10,99.90,510515,52,21392,-74
2019-11-17 00:11:51,87.50,43.38,6.10,99.90,514121,52,20960,-76
2019-11-17 00:12:22,92.60,44.42,6.00,99.90,488488,56,20932,-74
2019-11-17 00:12:53,95.28,46.03,6.10,99.90,519155,52,20975,-74
2019-11-17 00:13:24,90.62,44.03,6.10,99.90,488760,52,20936,-74
2019-11-17 00:13:55,89.30,45.17,6.10,99.90,488330,56,20935,-74
2019-11-17 00:14:26,89.40,43.55,6.10,99.90,488868,52,20952,-73
2019-11-17 00:14:57,89.00,44.92,6.10,99.90,488302,56,20960,-74
2019-11-17 00:15:28,89.65,44.15,6.10,99.90,522716,52,20951,-76
2019-11-17 00:15:59,88.75,43.45,6.20,99.90,488400,56,20991,-74
2019-11-17 00:16:30,90.97,43.70,6.20,99.90,495532,52,20967,-75
2019-11-17 00:17:01,87.70,43.60,6.10,99.90,495959,52,21439,-74
2019-11-17 00:17:32,88.78,43.50,6.20,99.90,495900,52,20987,-73
2019-11-17 00:18:05,87.12,44.67,6.20,99.90,492339,52,20999,-73
2019-11-17 00:18:36,90.03,44.17,6.10,99.90,488395,56,21404,-73
2019-11-17 00:19:07,87.95,43.00,6.10,99.90,493628,52,20944,-73
2019-11-17 00:19:38,82.82,41.75,6.10,99.90,488430,56,21357,-73
2019-11-17 00:20:09,89.87,44.25,6.10,99.90,488836,52,20987,-73
2019-11-17 00:20:40,87.37,43.03,6.10,99.90,488437,56,21023,-73
2019-11-17 00:21:11,87.90,43.67,6.10,99.90,488525,56,20964,-74
2019-11-17 00:21:42,87.72,42.88,6.20,99.90,520174,52,20888,-75
2019-11-17 00:22:13,85.72,43.53,6.10,99.90,496008,52,20952,-74
2019-11-17 00:22:44,89.62,44.80,6.10,99.90,516787,52,20894,-75
2019-11-17 00:23:15,85.22,43.20,6.10,99.90,488606,56,20929,-74
2019-11-17 00:23:46,89.15,43.63,6.10,99.90,488955,52,21035,-74
2019-11-17 00:24:36,87.55,44.55,6.10,99.90,528688,52,21396,-73
2019-11-17 00:25:26,88.50,42.33,6.10,99.90,514287,52,20956,-73
2019-11-17 00:26:11,89.30,41.72,6.10,99.90,539179,52,21050,-73
2019-11-17 00:26:42,87.22,41.80,6.10,99.90,498356,52,20972,-73
2019-11-17 00:27:13,89.32,42.75,6.10,99.90,488487,56,20968,-73
2019-11-17 00:27:49,84.43,40.78,6.10,99.90,518442,52,20936,-73
2019-11-17 00:28:20,88.12,42.55,6.10,99.90,488738,52,20900,-73
2019-11-17 00:28:51,82.80,41.67,6.10,99.90,488542,56,20904,-73
2019-11-17 00:29:22,88.60,43.55,6.10,99.90,488543,56,20979,-73
2019-11-17 00:29:53,87.47,42.78,6.10,99.90,536833,52,20913,-73
2019-11-17 00:30:24,87.15,42.72,6.00,99.90,490340,52,20988,-73
2019-11-17 00:30:58,90.97,44.50,6.00,99.90,515845,52,20917,-73
2019-11-17 00:31:29,90.68,43.80,6.00,99.90,490359,52,20935,-73
2019-11-17 00:32:00,94.97,45.38,6.00,99.90,497232,52,21479,-72
2019-11-17 00:32:31,88.82,43.80,6.10,99.90,506119,52,21022,-73
2019-11-17 00:33:02,96.07,47.03,6.10,99.90,489955,52,21027,-73
2019-11-17 00:33:33,91.53,45.63,6.00,99.90,501589,52,21499,-73
2019-11-17 00:34:04,92.25,45.05,6.00,99.90,500177,52,20988,-72
2019-11-17 00:34:35,87.82,43.53,6.00,99.90,488532,56,21011,-74
2019-11-17 00:35:06,87.75,42.95,6.00,99.90,488511,56,20936,-74
2019-11-17 00:35:37,90.97,45.28,6.10,99.90,505213,52,21023,-74
2019-11-17 00:36:34,93.93,45.15,6.00,99.90,488434,56,20932,-73
2019-11-17 00:37:08,96.78,44.22,6.00,99.90,505899,52,21590,-72
2019-11-17 00:37:39,97.72,45.70,6.00,99.90,536139,52,21008,-72
2019-11-17 00:38:10,90.95,43.22,6.00,99.90,496711,52,20999,-72
2019-11-17 00:38:41,89.97,45.33,6.00,99.90,540471,52,20924,-72
2019-11-17 00:39:12,93.18,44.70,6.00,99.90,493479,52,20960,-74
2019-11-17 00:39:43,92.65,44.58,6.00,99.90,518177,52,21413,-73
2019-11-17 00:40:14,97.12,45.30,6.00,99.90,511134,52,20956,-74
2019-11-17 00:40:45,93.68,46.63,5.90,99.90,488830,53,20932,-73
2019-11-17 00:41:16,88.60,44.78,5.90,99.90,488481,56,20943,-73
2019-11-17 00:41:47,99.25,45.83,6.00,99.90,540490,52,20968,-73
2019-11-17 00:42:18,91.70,45.97,6.00,99.90,500460,52,21015,-75
2019-11-17 00:42:49,97.10,45.88,6.00,99.90,517553,52,21468,-75
2019-11-17 00:43:20,99.35,46.72,6.00,99.90,525624,52,20948,-74
2019-11-17 00:43:56,93.22,45.80,6.00,99.90,522056,52,21455,-74
2019-11-17 00:44:27,94.97,45.30,6.00,99.90,521536,52,20900,-72
2019-11-17 00:44:59,95.22,46.35,6.00,99.90,502480,52,20889,-72
2019-11-17 00:45:29,95.72,46.08,6.00,99.90,506859,52,20983,-72
2019-11-17 00:46:00,99.07,47.45,6.10,99.90,488480,56,20998,-73
2019-11-17 00:46:34,97.37,46.95,6.00,99.90,495723,52,20941,-73
2019-11-17 00:47:05,97.43,47.78,6.00,99.90,489827,52,20956,-73
2019-11-17 00:47:36,99.50,46.63,6.00,99.90,496050,52,21022,-74
2019-11-17 00:48:07,100.70,47.70,6.00,99.90,519315,52,20892,-73
2019-11-17 00:48:38,97.40,47.83,5.90,99.90,501157,52,20951,-72
2019-11-17 00:49:09,109.32,49.35,5.90,99.90,488677,56,20956,-73
2019-11-17 00:49:40,98.78,46.67,5.90,99.90,488654,56,20972,-73
2019-11-17 00:50:56,101.78,47.15,5.90,99.90,488647,56,20992,-75
2019-11-17 00:51:27,93.80,42.70,5.90,99.90,540717,52,20913,-73
2019-11-17 00:51:58,102.30,45.63,5.90,99.90,491264,52,20999,-73
2019-11-17 00:52:29,101.07,46.42,5.90,99.90,507551,52,20932,-72
2019-11-17 00:53:01,97.53,46.50,5.90,99.90,489064,56,20952,-73
2019-11-17 00:53:32,98.82,45.85,5.90,99.90,495916,52,20963,-72
2019-11-17 00:54:02,100.40,47.62,5.90,99.90,502972,52,20936,-74
2019-11-17 00:54:33,103.10,48.42,5.90,99.90,489059,52,21412,-73
2019-11-17 00:55:04,101.35,47.70,5.90,99.90,488805,56,20925,-73
2019-11-17 00:55:39,101.05,47.15,5.90,99.90,500810,52,20951,-73
2019-11-17 00:56:10,104.93,48.60,5.90,99.90,518904,52,21019,-74
2019-11-17 00:56:41,102.15,49.20,6.00,99.90,495940,52,20944,-74
2019-11-17 00:57:12,105.30,49.28,5.90,99.90,489099,52,21467,-73
2019-11-17 00:57:43,104.05,50.55,5.80,99.90,501560,52,20988,-73
2019-11-17 00:58:14,106.20,48.15,5.90,99.90,510136,52,20988,-73
2019-11-17 00:58:48,104.68,49.58,5.90,99.90,488758,56,20986,-73
2019-11-17 00:59:19,99.68,47.53,5.90,99.90,501468,52,20979,-74
2019-11-17 00:59:50,107.07,48.58,5.90,99.90,490702,52,21015,-73
2019-11-17 01:00:21,104.28,48.33,5.90,99.90,488724,56,20892,-73
2019-11-17 01:00:52,109.72,50.33,5.90,99.90,496112,52,21400,-74
2019-11-17 01:01:23,100.25,47.65,5.90,99.90,489014,52,20952,-75
2019-11-17 01:01:54,102.10,49.13,5.90,99.90,489098,52,20956,-74
2019-11-17 01:02:25,103.32,49.40,5.90,99.90,488902,56,20920,-73
2019-11-17 01:02:56,101.00,49.50,6.00,99.90,495807,52,20928,-74
2019-11-17 01:03:27,102.20,48.63,6.00,99.90,489993,52,21458,-74
2019-11-17 01:03:58,99.75,48.08,6.00,99.90,488526,56,20967,-73
2019-11-17 01:04:29,104.25,48.33,6.00,99.90,489231,52,20912,-74
2019-11-17 01:05:00,101.10,49.17,6.00,99.90,488881,52,20999,-74
2019-11-17 01:05:31,102.80,48.40,6.00,99.90,506969,52,20936,-74
2019-11-17 01:06:03,101.97,48.92,6.00,99.90,494230,52,21470,-74
2019-11-17 01:06:44,104.40,48.47,6.00,99.90,488647,56,20991,-75
2019-11-17 01:07:15,103.68,47.50,6.00,99.90,497561,52,21733,-74
2019-11-17 01:07:46,109.03,49.28,6.00,99.90,513283,52,20988,-75
2019-11-17 01:08:17,102.97,47.58,6.00,99.90,493842,52,20936,-74
2019-11-17 01:08:48,101.72,49.15,6.00,99.90,511192,52,21497,-74
2019-11-17 01:09:23,100.60,49.50,6.00,99.90,495864,52,20944,-74
2019-11-17 01:09:54,100.50,47.80,6.00,99.90,509074,52,21401,-74
2019-11-17 01:10:25,101.78,49.40,6.00,99.90,514986,52,21015,-74
2019-11-17 01:10:56,106.28,50.05,6.00,99.90,488543,56,21031,-74
2019-11-17 01:11:27,107.20,49.58,6.00,99.90,488559,56,20932,-75
2019-11-17 01:11:58,105.43,49.35,6.00,99.90,488525,56,20960,-73
2019-11-17 01:12:28,99.15,48.97,6.00,99.90,516396,52,20952,-74
2019-11-17 01:13:00,102.85,49.03,6.00,99.90,488570,56,20981,-73
2019-11-17 01:13:31,103.78,48.63,6.00,99.90,488658,56,20935,-73
2019-11-17 01:14:03,106.55,49.47,5.90,99.90,493944,52,20947,-74
2019-11-17 01:14:34,106.18,49.53,5.90,99.90,488611,56,21495,-73
2019-11-17 01:15:06,102.90,49.70,6.00,99.90,510976,52,20924,-73
2019-11-17 01:15:40,102.95,50.00,5.90,99.90,488538,56,21550,-73
2019-11-17 01:16:11,102.45,49.72,5.90,99.90,488811,52,21063,-74
2019-11-17 01:16:42,103.00,49.00,5.90,99.90,491372,52,20931,-74
2019-11-17 01:17:13,104.70,48.63,6.00,99.90,507857,52,21397,-74
2019-11-17 01:17:44,100.40,49.10,6.00,99.90,493030,52,21408,-75
2019-11-17 01:18:15,109.12,49.40,6.00,99.90,488482,56,20952,-74
2019-11-17 01:18:46,103.00,49.35,6.00,99.90,488435,56,21508,-75
2019-11-17 01:19:17,104.75,49.20,6.00,99.90,488555,56,21443,-74
2019-11-17 01:19:48,102.30,48.83,6.00,99.90,502302,52,20936,-73
2019-11-17 01:20:19,102.80,49.10,6.00,99.90,500572,52,20975,-73
2019-11-17 01:20:50,106.28,50.00,5.90,99.90,495869,52,20971,-75
2019-11-17 01:21:21,101.80,48.33,6.00,99.90,496125,52,20928,-74
2019-11-17 01:21:52,103.75,48.85,6.00,99.90,502533,52,21392,-74
2019-11-17 01:22:23,99.03,48.53,6.10,99.90,488738,52,20959,-75
2019-11-17 01:22:54,102.70,49.10,6.00,99.90,493678,52,20924,-74
2019-11-17 01:23:25,104.25,50.10,6.00,99.90,488571,56,21019,-75
2019-11-17 01:23:58,99.05,47.78,6.00,99.90,488388,56,20952,-74
2019-11-17 01:24:29,99.93,48.72,6.00,99.90,492084,52,20940,-73
2019-11-17 01:25:00,101.75,49.78,5.90,99.90,497735,52,20975,-73
2019-11-17 01:25:31,103.15,48.80,5.90,99.90,495819,52,20943,-74
2019-11-17 01:26:02,104.78,49.28,5.90,99.90,495204,52,20912,-74
2019-11-17 01:26:33,100.47,49.00,5.90,99.90,488582,52,20952,-74
2019-11-17 01:27:04,100.28,47.90,5.90,99.90,516316,52,20909,-73
2019-11-17 01:27:35,101.93,47.70,5.80,99.90,488759,52,21007,-73
2019-11-17 01:28:06,105.37,49.53,5.80,99.90,504365,52,21094,-73
2019-11-17 01:28:37,103.00,48.45,5.80,99.90,495510,52,20980,-73
2019-11-17 01:29:08,100.15,48.38,5.80,99.90,511772,52,21504,-73
2019-11-17 01:29:39,105.05,48.05,5.80,99.90,495781,52,20967,-74
2019-11-17 01:30:11,98.15,47.60,5.80,99.90,495870,52,20936,-74
2019-11-17 01:30:42,96.45,46.40,5.90,99.90,495732,52,20963,-73
2019-11-17 01:31:13,101.22,47.33,5.90,99.90,488430,56,20944,-73
2019-11-17 01:31:44,94.78,46.63,5.90,99.90,489720,52,20932,-73
2019-11-17 01:32:15,94.53,46.17,5.90,99.90,489421,52,20948,-74
2019-11-17 01:32:46,95.60,45.55,6.00,99.90,488834,52,21412,-74
2019-11-17 01:33:17,94.78,44.88,5.90,99.90,540502,52,20947,-74
2019-11-17 01:33:48,89.15,44.97,5.90,99.90,488485,56,20916,-74
2019-11-17 01:34:19,92.47,45.03,5.90,99.90,495978,52,20937,-74
2019-11-17 01:34:50,96.15,44.95,5.90,99.90,517356,52,20916,-74
2019-11-17 01:35:21,90.75,45.38,5.90,99.90,491976,52,21472,-74
2019-11-17 01:35:52,91.60,45.42,5.80,99.90,503407,52,20963,-75
2019-11-17 01:36:23,91.43,45.28,5.80,99.90,488330,56,21048,-75
2019-11-17 01:36:54,93.70,46.25,5.80,99.90,499222,52,20916,-74
2019-11-17 01:37:25,91.87,45.12,5.80,99.90,488823,52,20944,-74
2019-11-17 01:37:56,91.45,44.45,5.80,99.90,495741,52,20951,-73
2019-11-17 01:38:26,92.07,45.12,5.80,99.90,540546,52,20936,-74
2019-11-17 01:38:57,91.15,45.35,5.90,99.90,496002,52,20924,-74
2019-11-17 01:39:28,91.37,44.10,5.90,99.90,488565,56,21401,-74
2019-11-17 01:40:20,87.10,43.85,5.90,99.90,491391,52,20976,-73
2019-11-17 01:42:22,90.45,42.28,5.90,99.90,540536,52,21410,-73
2019-11-17 01:43:38,87.03,37.67,5.90,99.90,538028,52,21024,-74
2019-11-17 01:45:12,85.95,39.15,5.90,99.90,527333,52,20992,-74
2019-11-17 01:45:43,86.10,38.22,5.80,99.90,517475,52,20944,-74
2019-11-17 01:46:14,85.80,39.33,5.80,99.90,499102,52,22353,-74
2019-11-17 01:46:45,85.90,40.17,5.80,99.90,488834,52,20952,-74
2019-11-17 01:47:17,89.82,42.58,5.80,99.90,511153,52,20971,-74
2019-11-17 01:47:48,84.82,41.60,5.70,99.90,509525,52,20979,-74
2019-11-17 01:48:19,86.37,41.25,5.70,99.90,492355,52,20956,-74
2019-11-17 01:48:50,88.97,42.45,5.70,99.90,492869,52,20912,-74
2019-11-17 01:49:21,86.80,41.83,5.70,99.90,490056,52,21436,-74
2019-11-17 01:49:52,82.47,40.65,5.70,99.90,488669,53,20920,-74
2019-11-17 01:50:23,91.00,42.22,5.70,99.90,501008,52,20995,-74
2019-11-17 01:50:54,88.87,42.85,5.70,99.90,499519,52,20932,-74
2019-11-17 01:51:25,90.20,43.30,5.70,99.90,505725,52,20967,-74
2019-11-17 01:51:56,86.57,41.30,5.70,99.90,488372,56,20944,-74
2019-11-17 01:52:27,86.50,42.75,5.70,99.90,511533,52,20940,-74
2019-11-17 01:53:00,88.40,42.33,5.70,99.90,498059,52,21471,-74
2019-11-17 01:53:34,91.93,42.00,5.70,99.90,488763,52,21015,-74
2019-11-17 01:54:05,89.15,42.47,5.70,99.90,491075,52,20951,-74
2019-11-17 01:54:35,86.68,42.75,5.70,99.90,491224,52,20948,-74
2019-11-17 01:55:09,90.12,43.42,5.70,99.90,490743,52,20895,-74
2019-11-17 01:55:40,86.95,41.35,5.70,99.90,492792,52,20971,-74
2019-11-17 01:56:11,84.57,41.83,5.70,99.90,494169,52,20896,-74
2019-11-17 01:56:42,84.68,42.30,5.70,99.90,490623,52,20942,-74
2019-11-17 01:57:13,87.88,42.50,5.70,99.90,500461,52,21403,-75
2019-11-17 01:57:44,93.25,43.30,5.70,99.90,505879,52,20968,-74
2019-11-17 01:58:15,87.05,42.17,5.70,99.90,491294,52,21515,-75
2019-11-17 01:58:46,92.10,42.97,5.70,99.90,512437,52,20976,-75
2019-11-17 01:59:17,87.22,42.13,5.80,99.90,493298,52,21198,-75
2019-11-17 01:59:48,86.45,42.15,5.80,99.90,502637,52,21007,-74
2019-11-17 02:00:19,85.05,41.85,5.80,99.90,488426,56,21031,-75
2019-11-17 02:00:50,88.05,41.92,5.80,99.90,505284,52,20965,-74
2019-11-17 02:01:21,90.62,44.40,5.80,99.90,492247,52,20907,-74
2019-11-17 02:01:52,93.03,43.05,5.80,99.90,495735,52,21534,-74
2019-11-17 02:02:23,90.20,43.60,5.80,99.90,492133,52,20904,-75
2019-11-17 02:02:54,90.03,43.22,5.80,99.90,488479,56,21412,-75
2019-11-17 02:03:25,93.43,43.08,5.80,99.90,510229,52,20924,-74
2019-11-17 02:03:56,92.70,43.85,5.80,99.90,495200,52,20948,-75
2019-11-17 02:04:27,95.15,43.20,5.80,99.90,488787,52,21011,-76
2019-11-17 02:04:58,85.85,41.85,5.80,99.90,491783,52,20964,-75
2019-11-17 02:05:29,90.03,43.30,5.80,99.90,489394,52,21025,-74
2019-11-17 02:06:00,89.20,44.05,5.80,99.90,489038,52,20920,-74
2019-11-17 02:06:31,94.37,44.08,5.80,99.90,499520,52,20991,-74
2019-11-17 02:07:02,91.55,43.80,5.70,99.90,491075,52,21439,-74
2019-11-17 02:07:33,91.18,42.88,5.70,99.90,488779,52,20928,-73
2019-11-17 02:08:04,93.78,44.08,5.70,99.90,495873,52,20932,-75
2019-11-17 02:08:35,90.38,43.10,5.70,99.90,495584,52,20987,-75
2019-11-17 02:09:06,94.87,44.13,5.70,99.90,511055,52,21408,-74
2019-11-17 02:09:37,99.55,45.20,5.70,99.90,489242,52,20996,-74
2019-11-17 02:10:09,99.30,45.03,5.70,99.90,495853,52,20940,-74
2019-11-17 02:10:40,94.97,44.00,5.70,99.90,489104,52,21428,-74
2019-11-17 02:11:11,93.72,43.13,5.70,99.90,492762,52,20928,-74
2019-11-17 02:11:42,95.22,43.87,5.70,99.90,488486,56,21416,-74
2019-11-17 02:12:13,98.25,45.95,5.70,99.90,499928,52,20936,-74
2019-11-17 02:12:44,92.53,43.28,5.70,99.90,493460,52,20940,-74
2019-11-17 02:13:15,96.47,44.30,5.70,99.90,488478,56,20987,-75
2019-11-17 02:13:46,94.65,44.88,5.70,99.90,488497,56,20935,-73
2019-11-17 02:14:17,95.93,44.75,5.60,99.90,493261,52,20971,-73
2019-11-17 02:14:48,92.30,44.22,5.60,99.90,527089,52,20940,-74
2019-11-17 02:15:19,96.87,44.83,5.60,99.90,537215,52,20986,-75
2019-11-17 02:15:50,89.72,44.13,5.70,99.90,522411,52,20944,-74
2019-11-17 02:16:21,92.57,44.58,5.70,99.90,515647,52,20932,-74
2019-11-17 02:16:53,92.28,44.80,5.70,99.90,509384,52,21357,-74
2019-11-17 02:17:24,98.22,45.05,5.70,99.90,488476,56,21440,-74
2019-11-17 02:17:56,94.47,44.33,5.80,99.90,503111,52,20968,-73
2019-11-17 02:18:27,90.75,44.28,5.80,99.90,496522,52,20948,-75
2019-11-17 02:18:58,95.60,44.65,5.80,99.90,492139,52,20968,-75
2019-11-17 02:19:28,103.35,46.30,5.80,99.90,496135,52,20975,-75
2019-11-17 02:20:00,95.75,43.95,5.80,99.90,509280,52,21340,-74
2019-11-17 02:20:31,95.03,44.10,5.80,99.90,488604,56,20967,-73
2019-11-17 02:21:01,99.43,45.22,5.80,99.90,499700,52,20955,-74
2019-11-17 02:21:32,95.10,46.28,5.80,99.90,501522,52,20968,-75
2019-11-17 02:22:03,97.43,44.70,5.80,99.90,517669,52,20967,-75
2019-11-17 02:22:34,101.12,45.85,5.80,99.90,499826,52,20964,-75
2019-11-17 02:23:05,99.55,45.35,5.80,99.90,527167,52,20904,-75
2019-11-17 02:23:36,101.40,45.88,5.80,99.90,538319,52,20936,-75
2019-11-17 02:24:07,100.87,45.75,5.80,99.90,489980,52,21503,-75
2019-11-17 02:24:38,97.10,46.37,5.80,99.90,496153,52,20947,-75
2019-11-17 02:25:09,100.97,45.88,5.80,99.90,520887,52,20975,-75
2019-11-17 02:25:40,94.47,45.20,5.90,99.90,522714,52,20987,-75
2019-11-17 02:26:11,95.03,45.00,5.90,99.90,505053,52,20932,-75
2019-11-17 02:26:42,94.93,44.47,5.90,99.90,489513,52,20952,-75
2019-11-17 02:27:13,93.87,45.67,5.90,99.90,488567,56,20940,-75
2019-11-17 02:27:44,97.35,44.03,5.90,99.90,488827,52,20917,-75
2019-11-17 02:28:15,100.22,45.28,5.90,99.90,499192,52,20944,-75
2019-11-17 02:28:46,93.87,45.15,5.90,99.90,488559,56,21388,-75
2019-11-17 02:29:17,100.82,46.13,5.80,99.90,488550,56,21027,-75
2019-11-17 02:29:48,97.07,45.63,5.80,99.90,540587,52,20913,-74
2019-11-17 02:30:19,94.75,44.40,5.80,99.90,488481,56,21407,-76
2019-11-17 02:30:50,103.55,46.28,5.80,99.90,488874,52,20940,-75
2019-11-17 02:31:21,100.68,46.13,5.80,99.90,524598,52,20916,-74
2019-11-17 02:31:52,101.15,45.53,5.80,99.90,540561,52,21332,-75
2019-11-17 02:32:23,101.40,46.95,5.80,99.90,488545,56,20967,-74
2019-11-17 02:32:54,99.05,45.15,5.80,99.90,488547,56,20901,-74
2019-11-17 02:33:25,96.85,46.08,5.80,99.90,495812,52,20947,-75
2019-11-17 02:33:56,98.90,45.97,5.80,99.90,506621,52,20976,-75
2019-11-17 02:34:26,101.75,46.58,5.80,99.90,488516,56,20964,-75
2019-11-17 02:34:57,103.87,47.65,5.80,99.90,512894,52,20907,-75
2019-11-17 02:35:28,97.37,46.05,5.80,99.90,495866,52,20948,-75
2019-11-17 02:36:03,106.80,47.92,5.70,99.90,489090,52,21404,-75
2019-11-17 02:36:52,104.28,45.33,5.80,99.90,489355,52,20955,-75
2019-11-17 02:37:34,107.53,45.95,5.80,99.90,488542,56,20953,-75
2019-11-17 02:38:39,101.97,45.55,5.80,99.90,514318,52,20972,-75
2019-11-17 02:40:00,99.35,43.87,5.80,99.90,488581,56,21050,-75
2019-11-17 02:40:38,98.95,42.88,5.80,99.90,504609,52,20976,-75
2019-11-17 02:41:09,95.78,43.83,5.80,99.90,493248,52,20911,-75
2019-11-17 02:41:40,101.38,44.53,5.90,99.90,502280,52,20984,-75
2019-11-17 02:42:11,99.05,44.80,5.90,99.90,488525,56,20940,-75
2019-11-17 02:42:42,100.30,45.38,5.90,99.90,490926,52,20943,-75
2019-11-17 02:43:13,99.35,46.10,5.90,99.90,503632,52,20959,-75
2019-11-17 02:43:43,103.60,45.80,5.90,99.90,488772,52,20944,-75
2019-11-17 02:44:14,109.10,49.38,5.90,99.90,498198,52,20987,-75
2019-11-17 02:44:45,103.43,47.42,5.90,99.90,488800,52,21393,-75
2019-11-17 02:45:16,104.70,48.13,5.90,99.90,488663,52,20912,-75
2019-11-17 02:45:47,107.57,49.05,5.80,99.90,510481,52,20932,-75
2019-11-17 02:46:18,109.85,48.22,5.80,99.90,523832,52,21543,-75
2019-11-17 02:46:49,106.37,47.22,5.80,99.90,507616,52,20913,-75
2019-11-17 02:47:20,103.28,46.80,5.80,99.90,507901,52,20936,-75
2019-11-17 02:47:51,111.03,50.92,5.80,99.90,488793,53,20955,-75
2019-11-17 02:48:22,110.20,50.75,5.80,99.90,488454,56,20916,-75
2019-11-17 02:48:53,104.82,49.95,5.70,99.90,488452,56,21407,-75
2019-11-17 02:49:24,111.97,48.78,5.70,99.90,488551,56,20924,-75
2019-11-17 02:49:55,108.87,49.58,5.70,99.90,496847,52,20936,-75
2019-11-17 02:50:26,105.35,46.70,5.70,99.90,511971,52,20892,-75
2019-11-17 02:50:57,105.53,48.00,5.70,99.90,492821,52,20959,-75
2019-11-17 02:51:28,100.38,47.78,5.70,99.90,497147,52,20885,-75
2019-11-17 02:51:59,104.53,48.85,5.70,99.90,488729,52,21420,-74
2019-11-17 02:52:30,107.10,47.58,5.70,99.90,529887,52,21023,-75
2019-11-17 02:53:01,109.75,49.88,5.70,99.90,488554,56,20940,-75
2019-11-17 02:53:32,107.37,48.70,5.70,99.90,508233,52,20900,-73
2019-11-17 02:54:03,107.70,47.85,5.80,99.90,490289,52,21086,-72
2019-11-17 02:54:34,108.22,47.78,5.80,99.90,498639,52,21439,-72
2019-11-17 02:55:05,110.35,47.83,5.70,99.90,488303,56,20980,-72
2019-11-17 02:55:36,107.15,47.50,5.70,99.90,488652,52,20936,-73
2019-11-17 02:56:07,106.50,47.72,5.80,99.90,496017,52,21412,-74
2019-11-17 02:56:38,106.32,49.10,5.70,99.90,488858,52,20991,-73
2019-11-17 02:57:09,102.30,47.22,5.80,99.90,496118,52,21407,-72
2019-11-17 02:57:40,105.10,46.35,5.70,99.90,488918,52,20912,-73
2019-11-17 02:58:11,103.15,47.00,5.70,99.90,494131,52,21550,-73
2019-11-17 02:58:42,100.43,46.30,5.70,99.90,488967,52,20999,-73
2019-11-17 02:59:13,105.05,47.30,5.70,99.90,488744,52,20995,-73
2019-11-17 02:59:44,107.28,47.72,5.80,99.90,488776,52,20947,-72
2019-11-17 03:00:15,103.38,47.67,5.80,99.90,496050,52,21422,-73
2019-11-17 03:00:46,109.75,49.00,5.70,99.90,489233,52,20974,-73
2019-11-17 03:01:17,108.55,47.83,5.80,99.90,488424,56,20940,-73
2019-11-17 03:01:48,110.90,49.30,5.80,99.90,490580,52,20920,-73
2019-11-17 03:02:19,108.90,49.15,5.80,99.90,492116,52,20971,-73
2019-11-17 03:02:50,110.28,49.03,5.80,99.90,494234,52,21542,-73
2019-11-17 03:03:21,114.75,49.75,5.80,99.90,495787,52,21007,-73
2019-11-17 03:03:52,106.35,48.50,5.80,99.90,491288,52,21249,-73
2019-11-17 03:11:18,101.35,45.88,5.80,99.90,488383,56,20943,-73
2019-11-17 03:11:49,106.32,38.92,5.80,99.90,488466,56,20940,-73
2019-11-17 03:12:20,101.97,42.90,5.60,99.90,489080,52,20968,-73
2019-11-17 03:12:51,107.60,44.45,5.60,99.90,488848,53,21464,-74
2019-11-17 03:13:22,109.68,45.22,5.60,99.90,488551,56,20995,-74
2019-11-17 03:13:53,106.47,45.70,5.60,99.90,505007,52,21404,-74
2019-11-17 03:14:24,109.35,46.85,5.50,99.90,488810,52,20920,-75
2019-11-17 03:14:55,112.25,48.55,5.50,99.90,530482,52,20915,-75
2019-11-17 03:15:26,115.20,48.83,5.50,99.90,516709,52,21404,-74
2019-11-17 03:15:57,109.35,47.83,5.50,99.90,488540,56,20975,-75
2019-11-17 03:16:27,121.53,50.28,5.50,99.90,514988,52,20916,-75
2019-11-17 03:16:58,110.50,50.10,5.50,99.90,488475,56,20979,-74
2019-11-17 03:17:30,113.18,49.67,5.50,99.90,488887,52,20936,-73
2019-11-17 03:18:01,116.10,50.28,5.50,99.90,530743,52,20983,-74
2019-11-17 03:18:32,120.62,50.65,5.50,99.90,540488,52,20928,-74
2019-11-17 03:19:03,111.85,49.15,5.50,99.90,495687,52,20991,-75
2019-11-17 03:19:34,114.10,49.40,5.60,99.90,488462,56,20935,-74
2019-11-17 03:20:06,115.90,50.30,5.50,99.90,495834,52,20959,-74
2019-11-17 03:20:36,114.22,49.45,5.50,99.90,505601,52,21535,-74
2019-11-17 03:21:07,112.40,49.95,5.50,99.90,513122,52,20943,-74
2019-11-17 03:21:38,107.80,49.17,5.50,99.90,522340,52,21401,-74
2019-11-17 03:22:11,114.35,48.55,5.50,99.90,506760,52,20935,-75
2019-11-17 03:22:42,114.82,50.38,5.50,99.90,488782,52,21424,-75
2019-11-17 03:23:13,114.45,50.17,5.50,99.90,488826,52,21019,-74
2019-11-17 03:23:44,116.15,50.17,5.50,99.90,488686,52,20936,-74
2019-11-17 03:24:15,115.72,50.33,5.50,99.90,500857,52,20928,-74
2019-11-17 03:24:46,119.15,48.85,5.50,99.90,488457,56,20940,-73
2019-11-17 03:25:17,116.53,50.78,5.50,99.90,488652,52,20888,-73
2019-11-17 03:25:48,109.65,49.30,5.50,99.90,509993,52,20971,-73
2019-11-17 03:26:19,117.13,49.92,5.60,99.90,488641,52,20928,-76
2019-11-17 03:26:50,113.47,49.97,5.60,99.90,488854,52,20960,-74
2019-11-17 03:27:21,120.72,49.80,5.60,99.90,488462,56,20916,-75
2019-11-17 03:27:52,114.10,50.38,5.60,99.90,488800,52,21027,-75
2019-11-17 03:28:23,119.95,50.45,5.60,99.90,500666,52,20999,-75
2019-11-17 03:28:54,126.32,50.20,5.60,99.90,501688,52,20995,-75
2019-11-17 03:29:25,117.68,49.35,5.60,99.90,497392,52,20960,-75
2019-11-17 03:29:56,120.10,50.65,5.60,99.90,525811,52,21190,-75
2019-11-17 03:30:53,114.57,49.33,5.70,99.90,490935,52,20950,-75
2019-11-17 03:31:24,108.72,46.10,5.70,99.90,489194,52,21024,-74
2019-11-17 03:31:55,112.93,48.30,5.70,99.90,498161,52,20964,-75
2019-11-17 03:32:26,114.43,47.50,5.70,99.90,513105,52,20964,-75
2019-11-17 03:32:57,110.18,47.60,5.70,99.90,498850,52,21436,-75
2019-11-17 03:33:28,108.03,46.75,5.70,99.90,509526,52,20912,-75
2019-11-17 03:33:59,110.82,48.15,5.70,99.90,492029,52,21405,-75
2019-11-17 03:34:30,110.63,47.72,5.70,99.90,513444,52,21007,-75
2019-11-17 03:35:01,108.28,47.50,5.70,99.90,494389,52,21412,-75
2019-11-17 03:35:32,99.57,45.00,5.70,99.90,488491,56,21122,-75
2019-11-17 03:36:03,112.60,47.38,5.70,99.90,488483,56,20939,-75
2019-11-17 03:36:34,106.80,46.30,5.70,99.90,494358,52,20980,-75
2019-11-17 03:37:05,106.90,47.15,5.70,99.90,488851,52,20983,-75
2019-11-17 03:37:36,100.57,45.45,5.70,99.90,502184,52,21491,-75
2019-11-17 03:38:07,109.05,46.88,5.70,99.90,491441,52,20908,-75
2019-11-17 03:38:37,108.63,47.42,5.70,99.90,520549,52,20901,-75
2019-11-17 03:39:09,106.78,46.15,5.70,99.90,488329,56,20964,-75
2019-11-17 03:39:40,102.90,46.53,5.70,99.90,495111,52,21035,-75
2019-11-17 03:40:11,105.50,46.80,5.70,99.90,506642,52,20956,-75
2019-11-17 03:40:42,104.78,45.65,5.70,99.90,489212,52,20948,-75
2019-11-17 03:41:13,105.93,45.05,5.70,99.90,496818,52,20997,-75
2019-11-17 03:41:44,103.70,45.00,5.70,99.90,495158,52,20991,-75
2019-11-17 03:42:15,107.45,45.55,5.80,99.90,497282,52,21002,-75
2019-11-17 03:42:46,100.00,45.35,5.70,99.90,504598,52,20968,-75
2019-11-17 03:43:17,102.05,45.78,5.70,99.90,497305,52,20967,-75
2019-11-17 03:43:50,107.82,47.15,5.70,99.90,490236,52,21384,-75
2019-11-17 03:44:48,102.72,44.75,5.70,99.90,503023,52,21015,-75
2019-11-17 03:45:43,98.57,42.65,5.70,99.90,527610,52,21011,-75
2019-11-17 03:46:14,102.95,43.78,5.70,99.90,488352,56,21509,-75
2019-11-17 03:47:00,101.20,43.60,5.70,99.90,490538,52,20947,-75
2019-11-17 03:47:37,103.60,43.63,5.70,99.90,507155,52,21369,-74
2019-11-17 03:49:00,104.45,44.75,5.70,99.90,488490,56,21059,-74
2019-11-17 03:49:44,106.85,44.63,5.70,99.90,540721,52,20936,-74
2019-11-17 03:50:15,106.07,44.95,5.70,99.90,488478,56,21467,-75
2019-11-17 03:51:06,112.88,46.03,5.60,99.90,524896,52,20999,-75
2019-11-17 03:51:48,105.10,45.42,5.60,99.90,488652,56,20975,-74
2019-11-17 03:52:28,109.07,46.83,5.60,99.90,508798,52,21372,-75
2019-11-17 03:53:11,109.30,46.95,5.70,99.90,489250,52,21016,-75
2019-11-17 03:53:47,106.22,44.28,5.60,99.90,497756,52,21447,-75
2019-11-17 03:54:33,108.75,46.00,5.70,99.90,536310,52,21376,-75
2019-11-17 03:55:19,108.97,45.15,5.70,99.90,499633,52,21411,-75
2019-11-17 03:56:24,108.40,45.00,5.70,99.90,506207,52,20877,-75
2019-11-17 03:57:12,97.43,43.63,5.70,99.90,489127,52,21435,-75
2019-11-17 03:58:15,105.85,45.00,5.60,99.90,491225,52,21447,-74
2019-11-17 04:01:44,105.57,44.50,5.50,99.90,508585,52,21431,-75
2019-11-17 04:04:18,100.28,40.20,5.60,99.90,496902,52,21467,-73
2019-11-17 04:05:06,97.70,40.00,5.60,99.90,496736,52,20991,-75
2019-11-17 04:05:46,102.30,43.08,5.50,99.90,488434,56,21463,-76
2019-11-17 04:08:06,106.30,44.05,5.50,99.90,529022,52,21443,-75
2019-11-17 04:09:55,105.18,42.33,5.60,99.90,508745,52,21483,-75
2019-11-17 04:11:43,104.87,42.42,5.50,99.90,488633,56,21380,-74
2019-11-17 04:12:40,109.78,41.97,5.50,99.90,488805,52,21490,-74
2019-11-17 04:13:32,109.80,42.55,5.40,99.90,505472,52,21483,-75
2019-11-17 04:14:03,109.82,42.55,5.30,99.90,490466,52,21122,-75
2019-11-17 04:14:35,106.45,44.08,5.30,99.90,490380,52,21435,-75
2019-11-17 04:15:06,108.80,45.78,5.40,99.90,488825,52,21427,-75
2019-11-17 04:15:37,113.32,47.47,5.40,99.90,488637,52,21400,-74
2019-11-17 04:16:27,113.30,47.53,5.40,99.90,488982,52,20932,-75
2019-11-17 04:18:32,109.65,44.03,5.40,99.90,491392,52,21011,-74
2019-11-17 04:19:16,103.50,41.17,5.40,99.90,539044,52,20940,-75
2019-11-17 04:19:56,109.03,43.22,5.40,99.90,489667,52,20892,-75
2019-11-17 04:20:32,106.30,42.92,5.30,99.90,530596,52,20916,-76
2019-11-17 04:21:03,106.43,44.22,5.40,99.90,489140,52,20995,-75
2019-11-17 04:21:34,104.25,44.03,5.40,99.90,494969,52,20960,-75
2019-11-17 04:22:05,108.12,46.03,5.40,99.90,535850,52,20920,-75
2019-11-17 04:22:38,109.87,48.87,5.50,99.90,496596,52,20940,-75
2019-11-17 04:23:12,111.50,47.22,5.40,99.90,500136,52,20920,-75
2019-11-17 04:23:43,111.62,47.33,5.40,99.90,491559,52,21003,-75
2019-11-17 04:24:14,101.45,46.92,5.40,99.90,488628,56,20929,-75
2019-11-17 04:24:45,104.20,45.70,5.50,99.90,495656,52,20999,-75
2019-11-17 04:25:16,104.20,45.83,5.50,99.90,492306,52,21003,-74
2019-11-17 04:25:46,109.87,47.25,5.50,99.90,496125,52,20999,-74
2019-11-17 04:26:17,105.65,46.90,5.50,99.90,494520,52,20900,-74
2019-11-17 04:26:48,105.30,46.25,5.50,99.90,496075,52,21396,-74
2019-11-17 04:27:19,107.75,47.13,5.50,99.90,489081,52,20928,-74
2019-11-17 04:27:51,114.70,47.95,5.50,99.90,505169,52,21479,-75
2019-11-17 04:28:21,110.93,47.17,5.40,99.90,488349,56,20928,-74
2019-11-17 04:28:52,104.85,46.42,5.40,99.90,495829,52,21043,-74
2019-11-17 04:29:23,105.85,46.03,5.50,99.90,532346,52,20963,-74
2019-11-17 04:29:54,108.93,45.65,5.50,99.90,488538,56,20944,-74
2019-11-17 04:30:25,107.32,46.88,5.40,99.90,494187,52,21047,-74
2019-11-17 04:30:56,106.50,46.70,5.40,99.90,500570,52,20952,-74
2019-11-17 04:31:27,105.55,46.22,5.40,99.90,488807,52,20995,-74
2019-11-17 04:31:58,109.05,45.67,5.40,99.90,498494,52,21014,-74
2019-11-17 04:32:29,105.53,45.70,5.30,99.90,499841,52,20944,-74
2019-11-17 04:33:00,100.93,44.22,5.30,99.90,491998,52,20983,-74
2019-11-17 04:33:32,101.38,44.40,5.40,99.90,495940,52,20968,-74
2019-11-17 04:34:03,102.60,44.55,5.40,99.90,495526,52,21015,-74
2019-11-17 04:34:34,107.10,44.72,5.40,99.90,503851,52,21448,-74
2019-11-17 04:35:05,105.20,46.25,5.30,99.90,488389,56,20948,-74
2019-11-17 04:35:40,104.75,44.92,5.30,99.90,498434,52,20960,-74
2019-11-17 04:36:13,104.93,45.97,5.30,99.90,498454,52,20968,-74
2019-11-17 04:36:51,106.07,45.00,5.30,99.90,492679,52,20956,-74
2019-11-17 04:37:25,105.78,43.87,5.20,99.90,490768,52,21483,-74
2019-11-17 04:38:01,104.10,43.58,5.30,99.90,488758,52,21023,-74
2019-11-17 04:38:40,101.80,42.75,5.30,99.90,494696,52,20948,-74
2019-11-17 04:39:11,104.00,42.53,5.30,99.90,488386,56,21480,-74
2019-11-17 04:40:06,103.47,43.30,5.30,99.90,495730,52,20968,-74
2019-11-17 04:41:33,95.05,39.78,5.30,99.90,496460,52,20935,-74
2019-11-17 04:42:25,96.35,37.28,5.30,99.90,488482,56,21403,-74
2019-11-17 04:43:18,94.37,39.60,5.40,99.90,489074,52,21487,-74
2019-11-17 04:43:52,97.20,39.17,5.30,99.90,508226,52,21417,-74
2019-11-17 04:44:31,90.43,38.38,5.30,99.90,490205,52,20932,-74
2019-11-17 04:45:08,88.82,38.25,5.30,99.90,488311,56,20953,-74
2019-11-17 04:45:41,87.37,37.95,5.20,99.90,503221,52,21019,-74
2019-11-17 04:46:22,89.82,39.08,5.20,99.90,500979,52,21526,-74
2019-11-17 04:46:57,87.57,38.10,5.20,99.90,512483,52,20937,-74
2019-11-17 04:47:43,83.95,38.08,5.30,99.90,510980,52,21451,-74
2019-11-17 04:51:49,81.57,35.88,5.30,99.90,495286,52,20927,-74
2019-11-17 04:52:23,72.97,29.65,5.10,99.90,514631,52,20912,-74
2019-11-17 04:52:58,79.07,33.30,5.00,99.90,488420,56,21424,-75
2019-11-17 04:53:37,76.60,33.42,5.00,99.90,488254,56,20932,-74
2019-11-17 04:54:10,81.93,34.63,5.10,99.90,499114,52,21566,-75
2019-11-17 04:54:55,78.45,34.55,5.10,99.90,488825,52,21388,-75
2019-11-17 04:55:27,78.05,34.80,5.00,99.90,488502,56,21376,-74
2019-11-17 04:55:58,77.05,34.78,5.10,99.90,492251,52,21428,-74
2019-11-17 04:56:29,78.45,35.42,5.00,99.90,488332,56,21392,-74
2019-11-17 04:57:02,74.28,34.50,5.00,99.90,492067,52,20967,-74
2019-11-17 04:57:36,78.32,34.63,5.00,99.90,488783,53,21396,-73
2019-11-17 04:58:07,78.53,36.15,5.00,99.90,506268,52,20947,-75
2019-11-17 04:58:38,82.00,35.47,5.00,99.90,488392,56,20920,-74
2019-11-17 04:59:17,74.15,34.80,5.00,99.90,513015,52,20940,-74
2019-11-17 04:59:49,75.53,34.47,5.10,99.90,501149,52,21000,-74
2019-11-17 05:00:21,79.07,35.88,5.10,99.90,509055,52,21412,-73
2019-11-17 05:00:52,74.15,35.13,5.10,99.90,506127,52,21428,-74
2019-11-17 05:01:27,75.32,34.50,5.10,99.90,506031,52,20928,-74
2019-11-17 05:02:05,75.10,34.47,5.10,99.90,501413,52,21491,-74
2019-11-17 05:02:40,79.28,34.33,5.10,99.90,488371,56,21449,-74
2019-11-17 05:03:28,74.18,33.95,5.10,99.90,488379,56,21428,-74
2019-11-17 05:04:01,75.40,33.50,5.20,99.90,498972,52,21452,-74
2019-11-17 05:04:32,80.78,35.33,5.10,99.90,540387,52,20897,-74
2019-11-17 05:05:05,81.32,34.30,5.10,99.90,513795,52,20932,-74
2019-11-17 05:05:37,77.47,35.00,5.10,99.90,491003,52,21487,-73
2019-11-17 05:06:08,81.85,36.33,5.10,99.90,525603,52,21409,-74
2019-11-17 05:06:39,79.85,36.28,5.10,99.90,488687,52,21011,-74
2019-11-17 05:07:10,77.50,35.63,5.10,99.90,509451,52,20916,-74
2019-11-17 05:07:41,79.55,35.42,5.10,99.90,540573,52,20944,-73
2019-11-17 05:08:12,79.22,35.10,5.10,99.90,495719,52,21523,-73
2019-11-17 05:08:43,76.82,35.38,5.10,99.90,488515,56,20987,-74
2019-11-17 05:09:14,75.95,35.20,5.00,99.90,499017,52,21508,-74
2019-11-17 05:09:45,79.28,35.35,5.10,99.90,491915,52,20929,-73
2019-11-17 05:10:16,77.10,34.75,5.00,99.90,516143,52,21566,-74
2019-11-17 05:10:47,78.43,35.90,5.10,99.90,488473,56,21003,-72
2019-11-17 05:11:18,82.65,36.72,5.00,99.90,503235,52,20956,-74
2019-11-17 05:11:49,76.78,34.78,5.00,99.90,507814,52,20888,-73
2019-11-17 05:12:20,78.25,35.03,5.00,99.90,522750,52,20948,-74
2019-11-17 05:12:51,73.93,35.00,5.10,99.90,488534,56,20943,-73
2019-11-17 05:13:22,78.70,36.00,5.00,99.90,494299,52,20980,-74
2019-11-17 05:13:53,75.22,34.92,5.00,99.90,488469,56,20923,-74
2019-11-17 05:14:24,78.72,33.45,5.00,99.90,519163,52,21491,-73
2019-11-17 05:14:55,75.90,35.70,5.00,99.90,518499,52,20967,-74
2019-11-17 05:15:26,73.55,34.45,5.00,99.90,488484,56,20939,-73
2019-11-17 05:15:56,79.57,36.22,5.00,99.90,488267,56,21102,-74
2019-11-17 05:16:27,76.18,35.50,5.10,99.90,512895,52,20968,-73
2019-11-17 05:16:58,76.37,34.80,5.10,99.90,488459,56,20983,-73
2019-11-17 05:17:29,75.57,34.20,5.10,99.90,488540,56,20916,-73
2019-11-17 05:18:00,70.95,34.15,5.10,99.90,488418,56,21393,-73
2019-11-17 05:18:31,75.70,36.25,5.20,99.90,495744,52,20936,-73
2019-11-17 05:19:02,77.37,35.33,5.10,99.90,488294,56,21360,-74
2019-11-17 05:19:33,78.47,35.63,5.10,99.90,499839,52,20991,-73
2019-11-17 05:20:06,78.30,36.00,5.00,99.90,488473,56,20960,-73
2019-11-17 05:20:37,78.37,35.58,5.00,99.90,514982,52,21436,-73
2019-11-17 05:21:08,83.78,35.75,5.10,99.90,488844,52,20936,-74
2019-11-17 05:21:38,77.75,35.33,5.10,99.90,488310,56,20940,-74
2019-11-17 05:22:09,79.65,35.33,5.20,99.90,488421,56,20959,-74
2019-11-17 05:22:40,72.05,34.35,5.20,99.90,521068,52,21422,-74
2019-11-17 05:23:11,79.07,35.10,5.20,99.90,496137,52,20979,-74
2019-11-17 05:23:42,74.97,34.22,5.20,99.90,488434,56,21011,-74
2019-11-17 05:24:13,78.03,36.45,5.20,99.90,488452,56,20940,-74
2019-11-17 05:24:44,77.70,34.83,5.20,99.90,488524,56,20971,-74
2019-11-17 05:25:17,79.62,35.33,5.20,99.90,488526,52,20948,-75
2019-11-17 05:25:48,82.20,35.97,5.20,99.90,509949,52,20987,-74
2019-11-17 05:26:39,76.03,34.05,5.20,99.90,498123,52,21079,-74
2019-11-17 05:27:10,73.50,32.92,5.30,99.90,527094,52,20900,-74
2019-11-17 05:27:41,74.97,34.33,5.30,99.90,490075,52,20924,-74
2019-11-17 05:28:12,70.15,33.00,5.30,99.90,511742,52,20948,-74
2019-11-17 05:28:43,72.28,34.05,5.30,99.90,494532,52,21460,-75
2019-11-17 05:29:14,73.28,33.72,5.30,99.90,488520,56,20984,-74
2019-11-17 05:29:45,72.03,33.80,5.30,99.90,488855,52,20960,-75
2019-11-17 05:30:16,73.87,34.03,5.20,99.90,488716,52,21006,-75
2019-11-17 05:30:47,73.60,33.72,5.20,99.90,488587,56,20987,-75
2019-11-17 05:31:18,76.68,34.42,5.20,99.90,492093,52,20967,-74
2019-11-17 05:31:49,79.62,35.67,5.20,99.90,520969,52,20927,-74
2019-11-17 05:32:20,73.35,33.28,5.30,99.90,489478,52,20928,-75
2019-11-17 05:32:51,78.75,35.53,5.30,99.90,488850,52,21067,-75
2019-11-17 05:33:22,73.87,34.72,5.20,99.90,540533,52,20916,-75
2019-11-17 05:33:53,73.30,34.50,5.20,99.90,488704,52,20960,-74
2019-11-17 05:34:24,77.90,34.90,5.20,99.90,520718,52,20952,-74
2019-11-17 05:34:55,74.55,35.33,5.20,99.90,500270,52,20968,-74
2019-11-17 05:35:26,76.47,35.53,5.20,99.90,540502,52,21416,-74
2019-11-17 05:35:57,78.22,35.33,5.30,99.90,495678,52,20960,-74
2019-11-17 05:36:27,77.32,35.47,5.20,99.90,488376,56,21483,-74
2019-11-17 05:36:58,74.78,34.78,5.20,99.90,495800,52,20952,-74
2019-11-17 05:37:30,82.68,36.85,5.20,99.90,495291,52,20991,-74
2019-11-17 05:38:01,80.22,35.95,5.20,99.90,531480,52,21503,-74
2019-11-17 05:38:31,77.90,35.63,5.20,99.90,504728,52,21035,-74
2019-11-17 05:39:04,78.22,35.55,5.20,99.90,522094,52,20951,-73
2019-11-17 05:39:35,78.80,35.10,5.20,99.90,533486,52,21003,-73
2019-11-17 05:40:06,77.45,35.03,5.20,99.90,540492,52,20932,-73
2019-11-17 05:40:37,79.25,35.05,5.20,99.90,498515,52,21428,-73
2019-11-17 05:41:08,78.72,35.03,5.20,99.90,510443,52,20924,-73
2019-11-17 05:41:39,81.18,36.05,5.20,99.90,495211,52,21072,-73
2019-11-17 05:42:10,80.10,36.30,5.20,99.90,502810,52,21375,-74
2019-11-17 05:42:41,72.03,34.35,5.20,99.90,492106,52,20968,-74
2019-11-17 05:43:12,82.43,36.47,5.20,99.90,488469,56,20999,-73
2019-11-17 05:43:43,78.03,35.65,5.20,99.90,488484,56,20936,-73
2019-11-17 05:44:14,82.90,35.95,5.20,99.90,488044,56,21605,-74
2019-11-17 05:44:45,76.72,35.20,5.20,99.90,488495,56,20884,-73
2019-11-17 05:45:16,77.43,37.22,5.20,99.90,492115,52,20939,-73
2019-11-17 05:45:47,80.25,36.55,5.20,99.90,514290,52,20888,-73
2019-11-17 05:46:19,79.78,36.22,5.30,99.90,488248,56,20948,-74
2019-11-17 05:46:50,77.28,35.60,5.30,99.90,488556,56,20917,-73
2019-11-17 05:47:21,80.70,35.72,5.30,99.90,540462,52,20916,-74
2019-11-17 05:47:52,82.07,36.28,5.30,99.90,506347,52,20873,-74
2019-11-17 05:48:23,82.78,35.92,5.30,99.90,534353,52,20959,-74
2019-11-17 05:48:54,82.88,36.65,5.30,99.90,520511,52,20873,-74
2019-11-17 05:49:25,79.75,36.47,5.30,99.90,492590,52,20983,-74
2019-11-17 05:49:56,80.60,35.38,5.30,99.90,506205,52,20896,-74
2019-11-17 05:50:26,80.28,36.00,5.30,99.90,540440,52,20932,-73
2019-11-17 05:50:57,77.37,35.92,5.40,99.90,488800,52,21002,-73
2019-11-17 05:51:28,80.07,36.83,5.30,99.90,508679,52,21470,-72
2019-11-17 05:51:59,79.43,35.63,5.30,99.90,488897,52,20971,-72
2019-11-17 05:52:30,83.62,36.92,5.30,99.90,488430,56,20955,-73
2019-11-17 05:53:01,80.40,36.05,5.40,99.90,523725,52,20923,-73
2019-11-17 05:53:32,74.87,34.50,5.30,99.90,517491,52,20920,-73
2019-11-17 05:54:03,80.50,36.70,5.40,99.90,540500,52,20998,-73
2019-11-17 05:54:34,81.40,37.00,5.40,99.90,494227,52,21038,-72
2019-11-17 05:55:05,80.68,36.05,5.40,99.90,512316,52,20936,-72
2019-11-17 05:55:36,77.05,36.38,5.30,99.90,540481,52,20999,-72
2019-11-17 05:56:07,86.40,38.00,5.30,99.90,491281,52,20967,-72
2019-11-17 05:56:38,82.43,36.30,5.30,99.90,491649,52,21440,-73
2019-11-17 05:57:09,78.65,35.97,5.30,99.90,540605,52,20963,-73
2019-11-17 05:57:40,83.72,37.42,5.30,99.90,488212,56,21443,-73
2019-11-17 05:58:11,79.32,35.15,5.30,99.90,488409,56,21824,-74
2019-11-17 05:58:42,84.22,37.17,5.30,99.90,519433,52,20931,-72
2019-11-17 05:59:13,82.07,37.20,5.30,99.90,540473,52,20916,-73
2019-11-17 05:59:44,89.43,38.40,5.30,99.90,489154,52,21399,-73
2019-11-17 06:00:15,87.35,36.60,5.30,99.90,540471,52,20967,-73
2019-11-17 06:00:46,81.78,36.80,5.30,99.90,488721,52,20976,-73
2019-11-17 06:01:17,79.22,36.00,5.30,99.90,488454,56,20912,-73
2019-11-17 06:01:48,84.68,37.38,5.30,99.90,488424,56,20944,-73
2019-11-17 06:02:19,81.87,37.65,5.30,99.90,497005,52,21377,-73
2019-11-17 06:02:50,84.62,37.90,5.30,99.90,495326,52,20972,-73
2019-11-17 06:03:21,83.90,37.45,5.30,99.90,500909,52,20933,-73
2019-11-17 06:03:52,84.15,37.80,5.20,99.90,502004,52,20944,-73
2019-11-17 06:04:23,89.40,37.97,5.30,99.90,519939,52,21061,-73
2019-11-17 06:04:54,89.22,39.22,5.30,99.90,498789,52,20959,-73
2019-11-17 06:05:25,87.65,38.58,5.30,99.90,488766,52,20912,-73
2019-11-17 06:05:56,88.03,38.50,5.30,99.90,504435,52,21020,-73
2019-11-17 06:06:27,86.43,38.17,5.20,99.90,506885,52,20897,-73
2019-11-17 06:06:58,83.72,38.22,5.30,99.90,488519,56,21388,-74
2019-11-17 06:07:29,86.97,38.20,5.30,99.90,508081,52,20888,-74
2019-11-17 06:08:00,84.93,38.92,5.30,99.90,488098,56,20941,-74
2019-11-17 06:08:31,83.53,38.15,5.30,99.90,488463,56,21400,-74
2019-11-17 06:09:04,87.75,38.35,5.30,99.90,490672,52,20960,-74
2019-11-17 06:09:35,83.18,37.38,5.30,99.90,500536,52,20960,-73
2019-11-17 06:10:06,89.40,38.08,5.40,99.90,490522,52,20956,-74
2019-11-17 06:10:50,87.55,38.65,5.30,99.90,488685,52,21026,-74
2019-11-17 06:11:42,85.47,37.35,5.30,99.90,489224,52,21000,-75
2019-11-17 06:12:27,81.85,35.72,5.30,99.90,521929,52,21384,-75
2019-11-17 06:12:58,85.60,35.67,5.30,99.90,489280,52,20904,-75
2019-11-17 06:13:29,82.55,35.65,5.20,99.90,488571,52,21047,-75
2019-11-17 06:14:00,91.28,36.65,5.20,99.90,488807,52,20968,-75
2019-11-17 06:14:31,88.22,38.05,5.20,99.90,496208,52,21416,-75
2019-11-17 06:15:03,87.25,37.95,5.20,99.90,492641,52,20968,-75
2019-11-17 06:15:34,86.18,38.85,5.20,99.90,505122,52,21543,-75
2019-11-17 06:16:05,87.07,37.50,5.10,99.90,493430,52,20951,-75
2019-11-17 06:16:36,85.03,36.88,5.10,99.90,490393,52,21428,-73
2019-11-17 06:17:07,88.78,38.58,5.10,99.90,488872,52,20943,-74
2019-11-17 06:17:38,90.40,39.05,5.10,99.90,492406,52,20926,-75
2019-11-17 06:18:09,93.93,38.42,5.10,99.90,508623,52,21007,-73
2019-11-17 06:18:40,94.18,39.03,5.10,99.90,488923,52,21428,-73
2019-11-17 06:19:11,91.00,40.00,5.10,99.90,512687,52,20951,-74
2019-11-17 06:19:42,85.65,38.03,5.10,99.90,488495,56,21484,-75
2019-11-17 06:20:13,95.62,39.60,5.10,99.90,496122,52,20967,-75
2019-11-17 06:20:44,91.05,39.33,5.20,99.90,489763,52,20928,-75
2019-11-17 06:21:15,84.13,37.90,5.20,99.90,495116,52,21534,-73
2019-11-17 06:21:46,88.68,37.35,5.20,99.90,490985,52,20928,-74
2019-11-17 06:22:17,93.20,37.88,5.10,99.90,488478,56,20965,-74
2019-11-17 06:22:48,91.40,38.40,5.10,99.90,488831,52,20992,-74
2019-11-17 06:23:19,93.68,37.83,5.10,99.90,510860,52,21372,-74
2019-11-17 06:23:50,88.60,39.25,5.10,99.90,496033,52,20967,-74
2019-11-17 06:24:21,87.62,39.05,5.20,99.90,488502,52,21361,-73
2019-11-17 06:25:23,92.65,37.90,5.20,99.90,488368,56,20948,-74
2019-11-17 06:25:54,91.80,37.50,5.20,99.90,488774,52,21530,-74
2019-11-17 06:26:25,103.03,39.80,5.10,99.90,509635,52,20925,-74
2019-11-17 06:26:56,94.30,39.40,5.10,99.90,488760,52,20955,-74
2019-11-17 06:27:27,87.15,38.42,5.10,99.90,515616,52,20905,-75
2019-11-17 06:27:58,93.97,38.00,5.10,99.90,488355,56,20948,-74
2019-11-17 06:28:29,94.18,39.15,5.10,99.90,519075,52,20936,-75
2019-11-17 06:29:01,97.88,41.10,5.10,99.90,492697,52,21007,-75
2019-11-17 06:29:32,92.30,39.72,5.20,99.90,488506,56,20944,-74
2019-11-17 06:30:48,92.55,38.80,5.20,99.90,497270,52,21018,-74
2019-11-17 06:31:20,95.30,36.28,5.10,99.90,488429,56,21456,-74
2019-11-17 06:31:51,89.78,36.47,5.10,99.90,489231,52,20939,-74
2019-11-17 06:32:22,97.07,38.55,5.10,99.90,489554,52,20952,-74
2019-11-17 06:32:53,93.15,39.90,5.20,99.90,493981,52,20928,-74
2019-11-17 06:33:24,92.15,38.88,5.10,99.90,488685,52,20943,-74
2019-11-17 06:33:58,90.18,38.83,5.10,99.90,488679,52,21454,-74
2019-11-17 06:34:29,96.12,39.35,5.10,99.90,540460,52,21408,-73
2019-11-17 06:35:03,92.40,38.90,5.20,99.90,519690,52,20885,-74
2019-11-17 06:35:39,97.62,39.03,5.20,99.90,488442,56,21436,-74
2019-11-17 06:36:11,89.22,38.25,5.20,99.90,510876,52,20976,-74
2019-11-17 06:36:42,87.20,37.78,5.20,99.90,488614,53,21523,-73
2019-11-17 06:37:12,91.37,38.67,5.20,99.90,501650,52,20967,-76
2019-11-17 06:37:43,88.40,37.40,5.20,99.90,490017,52,21389,-74
2019-11-17 06:38:14,94.18,39.70,5.20,99.90,497816,52,20920,-73
2019-11-17 06:38:47,90.95,38.10,5.20,99.90,493397,52,21400,-74
2019-11-17 06:39:18,89.97,37.83,5.20,99.90,488638,52,21463,-74
2019-11-17 06:39:49,89.20,38.25,5.20,99.90,489364,52,20983,-76
2019-11-17 06:40:20,90.60,38.35,5.20,99.90,497954,52,21421,-76
2019-11-17 06:40:51,92.60,37.95,5.20,99.90,539018,52,20940,-75
2019-11-17 06:41:24,95.43,39.38,5.20,99.90,488809,52,20988,-75
2019-11-17 06:41:55,95.00,37.95,5.20,99.90,491676,52,21459,-75
2019-11-17 06:42:26,91.12,38.38,5.20,99.90,488759,52,20979,-76
2019-11-17 06:42:57,89.22,37.55,5.20,99.90,499061,52,21398,-75
2019-11-17 06:43:28,91.50,38.83,5.30,99.90,502770,52,20951,-75
2019-11-17 06:43:59,97.93,39.08,5.30,99.90,488314,56,21022,-75
2019-11-17 06:44:30,94.35,38.33,5.30,99.90,488524,56,20979,-75
2019-11-17 06:45:01,94.62,37.47,5.30,99.90,488313,56,20963,-73
2019-11-17 06:45:32,93.93,37.55,5.30,99.90,488459,56,20928,-73
2019-11-17 06:46:03,94.18,36.97,5.30,99.90,488466,56,20956,-74
2019-11-17 06:46:34,88.18,37.25,5.30,99.90,488245,56,20971,-74
2019-11-17 06:47:05,85.65,35.33,5.40,99.90,518109,52,20940,-75
2019-11-17 06:47:36,88.07,36.10,5.40,99.90,488649,53,21395,-75
2019-11-17 06:48:07,90.50,36.42,5.40,99.90,492069,52,21446,-74
2019-11-17 06:48:38,86.03,36.45,5.40,99.90,498082,52,20964,-73
2019-11-17 06:49:09,89.90,37.40,5.40,99.90,511426,52,20956,-74
2019-11-17 06:49:40,94.57,38.05,5.40,99.90,488416,56,20960,-74
2019-11-17 06:50:11,98.10,37.38,5.40,99.90,508039,52,20908,-75
2019-11-17 06:50:42,95.22,38.28,5.30,99.90,540482,52,20960,-75
2019-11-17 06:51:13,97.55,39.17,5.30,99.90,522070,52,20938,-74
2019-11-17 06:51:44,93.75,38.25,5.30,99.90,488449,56,21475,-74
2019-11-17 06:52:15,99.28,39.08,5.30,99.90,535169,52,20916,-75
2019-11-17 06:52:46,95.62,39.05,5.30,99.90,500519,52,21420,-74
2019-11-17 06:53:17,96.07,39.60,5.20,99.90,531625,52,20935,-76
2019-11-17 06:53:48,102.38,39.38,5.10,99.90,488190,56,20988,-76
2019-11-17 06:54:19,105.65,40.78,5.20,99.90,527795,52,20947,-74
2019-11-17 06:54:50,104.18,40.55,5.20,99.90,488400,56,20955,-75
2019-11-17 06:55:21,99.10,39.58,5.20,99.90,488451,56,20951,-76
2019-11-17 06:55:52,100.87,41.15,5.20,99.90,537158,52,21038,-75
2019-11-17 06:56:23,98.35,39.88,5.20,99.90,488215,56,20960,-75
2019-11-17 06:56:54,105.37,40.53,5.20,99.90,513664,52,20933,-75
2019-11-17 06:57:25,94.13,40.08,5.20,99.90,539399,52,21400,-73
2019-11-17 06:57:56,99.95,41.20,5.30,99.90,538480,52,20963,-74
2019-11-17 06:58:28,98.85,40.78,5.30,99.90,488730,52,20928,-74
2019-11-17 06:58:58,100.12,41.95,5.30,99.90,488682,52,20936,-74
2019-11-17 06:59:29,102.50,40.88,5.30,99.90,488404,56,20979,-73
2019-11-17 07:00:00,96.57,40.50,5.30,99.90,488422,56,20941,-74
2019-11-17 07:00:31,106.30,42.38,5.30,99.90,488523,52,21030,-73
2019-11-17 07:01:04,137.90,61.97,5.30,99.90,488470,56,20932,-74
2019-11-17 07:01:35,109.80,45.47,5.30,99.90,519021,52,21420,-74
2019-11-17 07:02:05,107.07,45.17,5.30,99.90,488843,52,20924,-74
2019-11-17 07:02:36,112.10,44.20,5.30,99.90,514768,52,20972,-75
2019-11-17 07:03:08,105.82,43.83,5.30,99.90,509067,52,20909,-77
2019-11-17 07:03:39,106.47,44.13,5.30,99.90,525188,52,21354,-74
2019-11-17 07:04:10,103.12,41.85,5.20,99.90,488414,56,20960,-75
2019-11-17 07:04:40,104.32,41.80,5.20,99.90,525890,52,21432,-76
2019-11-17 07:05:11,108.55,43.28,5.20,99.90,488523,56,20955,-75
2019-11-17 07:05:42,100.93,40.15,5.30,99.90,494517,52,20952,-75
2019-11-17 07:06:13,95.35,40.90,5.30,99.90,495784,52,21035,-75
2019-11-17 07:06:44,97.28,40.03,5.30,99.90,488537,56,20956,-75
2019-11-17 07:07:15,94.75,40.95,5.30,99.90,488479,56,20941,-75
2019-11-17 07:07:46,91.22,38.80,5.30,99.90,527589,52,20931,-76
2019-11-17 07:08:18,91.15,39.38,5.30,99.90,531894,52,21522,-75
2019-11-17 07:08:49,101.38,39.30,5.30,99.90,511662,52,20952,-74
2019-11-17 07:09:20,96.45,40.78,5.30,99.90,488755,52,21012,-75
2019-11-17 07:09:50,99.57,40.33,5.30,99.90,488586,56,21071,-76
2019-11-17 07:10:21,98.90,40.08,5.30,99.90,499272,52,21392,-75
2019-11-17 07:10:53,91.57,38.05,5.30,99.90,501811,52,20972,-74
2019-11-17 07:11:24,89.15,39.25,5.30,99.90,519621,52,21454,-75
2019-11-17 07:11:55,90.53,38.47,5.30,99.90,488750,52,20936,-75
2019-11-17 07:12:26,94.20,39.85,5.30,99.90,521920,52,21459,-75
2019-11-17 07:12:58,88.70,37.33,5.30,99.90,520363,52,20960,-74
2019-11-17 07:13:29,94.28,38.20,5.30,99.90,488602,56,21393,-75
2019-11-17 07:14:00,93.62,38.55,5.20,99.90,488341,56,21012,-76
2019-11-17 07:14:31,97.68,40.17,5.30,99.90,515259,52,20936,-74
2019-11-17 07:15:03,92.35,38.30,5.30,99.90,524293,52,20888,-74
2019-11-17 07:15:35,92.88,37.72,5.20,99.90,537239,52,21405,-73
2019-11-17 07:16:06,100.45,40.22,5.20,99.90,489080,52,21396,-75
2019-11-17 07:16:37,91.18,37.85,5.20,99.90,513409,52,20928,-73
2019-11-17 07:17:08,93.10,40.28,5.20,99.90,488559,56,20911,-75
2019-11-17 07:17:39,92.28,38.33,5.20,99.90,488718,52,20952,-74
2019-11-17 07:18:10,94.85,39.53,5.30,99.90,488468,56,20944,-74
2019-11-17 07:18:41,94.25,37.53,5.30,99.90,510222,52,21109,-74
2019-11-17 07:19:12,88.85,37.30,5.30,99.90,506239,52,20999,-74
2019-11-17 07:19:43,92.62,38.47,5.20,99.90,488603,52,20987,-74
2019-11-17 07:20:14,95.75,39.35,5.30,99.90,488820,52,20951,-75
2019-11-17 07:20:45,92.05,38.92,5.20,99.90,506492,52,20948,-75
2019-11-17 07:21:16,95.10,39.67,5.30,99.90,505626,52,20928,-75
2019-11-17 07:21:47,104.87,48.45,5.30,99.90,488773,52,20951,-75
2019-11-17 07:22:18,93.22,37.83,5.30,99.90,527984,52,20912,-75
2019-11-17 07:22:52,89.95,38.67,5.30,99.90,488569,56,20936,-75
2019-11-17 07:23:23,99.85,42.90,5.30,99.90,522794,52,20924,-75
2019-11-17 07:23:54,135.10,57.10,5.30,99.90,488763,52,20948,-75
2019-11-17 07:24:24,99.18,39.63,5.30,99.90,499747,52,20912,-74
2019-11-17 07:24:55,89.40,38.90,5.30,99.90,488318,56,20940,-75
2019-11-17 07:25:27,92.60,39.33,5.30,99.90,496784,52,21395,-75
2019-11-17 07:25:58,98.10,40.42,5.40,99.90,494958,52,20971,-75
2019-11-17 07:26:29,97.45,40.22,5.40,99.90,492854,52,20944,-75
2019-11-17 07:27:00,112.68,45.78,5.30,99.90,502603,52,20967,-74
2019-11-17 07:27:31,107.25,42.47,5.30,99.90,488846,52,20917,-75
2019-11-17 07:28:03,102.10,42.72,5.30,99.90,527904,52,20935,-74
2019-11-17 07:28:34,101.05,41.28,5.30,99.90,499238,52,20916,-74
2019-11-17 07:29:05,105.68,42.35,5.30,99.90,492596,52,20964,-75
2019-11-17 07:29:36,98.18,41.47,5.40,99.90,496589,52,20892,-75
2019-11-17 07:30:11,92.88,39.00,5.30,99.90,488875,52,20920,-75
2019-11-17 07:30:42,95.43,39.47,5.40,99.90,495072,52,21340,-75
2019-11-17 07:31:13,102.00,40.92,5.40,99.90,488628,56,20920,-76
2019-11-17 07:31:44,100.62,40.75,5.50,99.90,488890,52,21001,-75
2019-11-17 07:32:15,96.80,39.33,5.50,99.90,488589,56,20951,-76
2019-11-17 07:32:46,96.85,41.55,5.50,99.90,497296,52,20960,-76
2019-11-17 07:33:17,99.72,40.28,5.50,99.90,489181,52,21404,-75
2019-11-17 07:33:48,95.10,39.72,5.60,99.90,488572,56,20940,-76
2019-11-17 07:34:19,100.40,44.05,5.50,99.90,495991,52,21035,-75
2019-11-17 07:34:50,117.78,48.63,5.50,99.90,497650,52,20952,-75
2019-11-17 07:35:21,98.25,41.70,5.50,99.90,493469,52,20987,-76
2019-11-17 07:35:52,98.18,40.83,5.50,99.90,492476,52,20928,-76
2019-11-17 07:36:26,101.60,40.78,5.50,99.90,492111,52,20956,-76
2019-11-17 07:36:57,100.45,40.88,5.40,99.90,488527,56,20934,-77
2019-11-17 07:37:28,107.85,45.97,5.40,99.90,489137,52,20970,-76
2019-11-17 07:37:59,107.57,43.60,5.40,99.90,488541,56,20900,-75
2019-11-17 07:38:30,108.05,42.95,5.40,99.90,488743,56,20963,-76
2019-11-17 07:39:01,105.12,41.63,5.40,99.90,499733,52,20936,-76
2019-11-17 07:39:32,102.68,42.53,5.50,99.90,488644,56,21031,-76
2019-11-17 07:40:11,101.87,42.35,5.50,99.90,488913,56,20948,-76
2019-11-17 07:40:42,102.93,42.15,5.40,99.90,496545,52,21448,-76
2019-11-17 07:41:13,107.90,41.33,5.40,99.90,507522,52,20897,-74
2019-11-17 07:41:44,108.80,42.30,5.50,99.90,489101,56,21368,-76
2019-11-17 07:42:15,102.72,42.28,5.50,99.90,488948,56,20909,-74
2019-11-17 07:42:47,108.72,42.75,5.40,99.90,488878,56,20932,-75
2019-11-17 07:43:18,109.20,42.67,5.40,99.90,488965,53,20898,-75
2019-11-17 07:43:49,106.05,42.60,5.50,99.90,507767,52,20951,-73
2019-11-17 07:44:20,107.25,42.80,5.50,99.90,494391,52,20912,-73
2019-11-17 07:44:51,107.25,41.03,5.50,99.90,488848,56,20968,-74
2019-11-17 07:45:23,101.40,42.75,5.50,99.90,489169,56,20912,-73
2019-11-17 07:45:54,108.85,42.92,5.50,99.90,495250,52,20967,-73
2019-11-17 07:46:25,110.80,43.20,5.50,99.90,495372,52,20924,-73
2019-11-17 07:46:56,109.68,44.88,5.50,99.90,489389,52,20951,-74
2019-11-17 07:47:27,100.18,42.88,5.50,99.90,489279,56,20916,-74
2019-11-17 07:47:58,110.97,42.65,5.50,99.90,496080,52,20995,-74
2019-11-17 07:48:29,104.97,42.85,5.40,99.90,496509,52,21439,-74
2019-11-17 07:49:03,117.40,45.33,5.40,99.90,488768,56,20932,-75
2019-11-17 07:49:34,106.55,42.83,5.50,99.90,489043,52,20991,-75
2019-11-17 07:50:08,110.53,44.10,5.50,99.90,489144,52,21007,-77
2019-11-17 07:50:42,105.85,42.47,5.50,99.90,488448,56,20936,-76
2019-11-17 07:51:12,111.18,43.08,5.50,99.90,488930,52,20936,-76
2019-11-17 07:51:44,107.45,43.78,5.50,99.90,488740,56,20967,-76
2019-11-17 07:52:15,105.22,44.20,5.50,99.90,495976,52,21574,-77
2019-11-17 07:52:46,107.75,43.45,5.50,99.90,493202,52,21396,-77
2019-11-17 07:53:17,106.35,43.65,5.50,99.90,493411,52,20936,-77
2019-11-17 07:53:48,111.12,45.38,5.60,99.90,488447,56,21408,-77
2019-11-17 07:54:22,112.12,46.58,5.60,99.90,490277,52,20999,-76
2019-11-17 07:54:53,107.97,45.33,5.60,99.90,496643,52,20988,-76
2019-11-17 07:55:24,111.70,45.70,5.60,99.90,490572,52,20952,-75
2019-11-17 07:55:55,113.03,46.72,5.60,99.90,497340,52,21303,-75
2019-11-17 07:56:26,114.10,46.40,5.60,99.90,495193,52,20928,-76
2019-11-17 07:56:57,120.93,47.30,5.60,99.90,488273,56,21396,-75
2019-11-17 07:57:28,116.20,47.70,5.50,99.90,496055,52,20976,-75
2019-11-17 07:58:02,111.45,45.42,5.60,99.90,526492,52,20975,-75
2019-11-17 07:58:33,114.62,46.67,5.60,99.90,501249,52,21019,-75
2019-11-17 07:59:04,113.53,47.03,5.60,99.90,488618,56,21391,-75
2019-11-17 07:59:35,112.62,46.15,5.50,99.90,488675,52,20964,-75
2019-11-17 08:00:12,114.07,47.25,5.50,99.90,513317,52,20936,-76
2019-11-17 08:00:43,108.55,45.20,5.50,99.90,494903,52,21502,-74
2019-11-17 08:01:14,112.62,45.35,5.50,99.90,491386,52,20921,-75
2019-11-17 08:01:45,110.35,45.65,5.40,99.90,488615,56,21400,-74
2019-11-17 08:02:16,111.95,46.78,5.40,99.90,495816,52,20916,-74
2019-11-17 08:02:47,114.00,45.60,5.40,99.90,509210,52,20996,-74
2019-11-17 08:03:18,105.87,45.20,5.40,99.90,498519,52,21475,-74
2019-11-17 08:03:49,114.78,45.88,5.40,99.90,515920,52,20963,-74
2019-11-17 08:04:20,105.82,44.75,5.50,99.90,495099,52,21411,-75
2019-11-17 08:04:51,118.10,45.20,5.50,99.90,509855,52,20936,-74
2019-11-17 08:05:22,108.20,45.35,5.50,99.90,492943,52,20944,-74
2019-11-17 08:05:53,104.03,44.75,5.50,99.90,488569,56,21400,-74
2019-11-17 08:06:24,113.93,46.83,5.50,99.90,488037,56,20999,-75
2019-11-17 08:06:55,101.97,42.60,5.50,99.90,498995,52,21023,-74
2019-11-17 08:07:26,93.78,41.10,5.60,99.90,488726,52,21479,-75
2019-11-17 08:07:57,89.18,40.85,5.60,99.90,509028,52,21034,-74
2019-11-17 08:08:31,89.28,40.70,5.60,99.90,496139,52,20920,-76
2019-11-17 08:09:05,93.43,40.42,5.60,99.90,488507,56,21014,-75
2019-11-17 08:09:36,84.72,38.97,5.60,99.90,488438,53,21600,-73
2019-11-17 08:10:07,86.93,39.65,5.60,99.90,488600,56,20958,-74
2019-11-17 08:10:38,94.43,40.58,5.60,99.90,491585,52,20987,-73
2019-11-17 08:11:10,91.35,40.80,5.60,99.90,499378,52,21400,-73
2019-11-17 08:11:44,91.05,40.20,5.70,99.90,488488,56,21567,-75
2019-11-17 08:12:15,93.70,40.75,5.70,99.90,488459,56,21023,-74
2019-11-17 08:12:48,91.55,41.08,5.70,99.90,491046,52,20916,-75
2019-11-17 08:13:19,92.40,40.40,5.70,99.90,489599,52,20904,-75
2019-11-17 08:13:52,89.93,41.37,5.70,99.90,495810,52,21452,-75
2019-11-17 08:14:23,90.47,40.97,5.70,99.90,488536,56,20983,-75
2019-11-17 08:14:54,97.93,41.83,5.70,99.90,495789,52,20991,-76
2019-11-17 08:15:25,87.75,40.47,5.80,99.90,518573,52,20983,-75
2019-11-17 08:15:56,88.78,41.33,5.80,99.90,504969,52,20968,-76
2019-11-17 08:16:27,88.28,41.72,5.70,99.90,508248,52,20924,-75
2019-11-17 08:16:58,90.82,40.72,5.80,99.90,490844,52,21464,-77
2019-11-17 08:17:29,89.60,40.20,5.80,99.90,519032,52,21023,-75
2019-11-17 08:18:00,100.50,42.97,5.80,99.90,489449,52,21384,-75
2019-11-17 08:18:34,91.90,42.03,5.90,99.90,526102,52,20984,-74
2019-11-17 08:19:05,90.45,40.10,5.90,99.90,518210,52,20983,-75
2019-11-17 08:19:36,93.72,42.53,5.90,99.90,488136,56,20984,-75
2019-11-17 08:20:07,84.15,40.50,5.80,99.90,496233,52,21459,-73
2019-11-17 08:20:38,87.37,40.95,5.90,99.90,503012,52,20948,-74
2019-11-17 08:21:09,86.93,41.05,5.90,99.90,504132,52,20941,-75
2019-11-17 08:21:40,91.68,41.83,5.90,99.90,495737,52,20953,-75
2019-11-17 08:22:11,89.57,41.20,5.90,99.90,488521,56,21429,-76
2019-11-17 08:22:42,91.43,42.75,5.80,99.90,488727,52,20928,-75
2019-11-17 08:23:13,95.87,42.33,5.90,99.90,488471,56,20968,-75
2019-11-17 08:23:44,87.75,40.42,5.90,99.90,507141,52,20909,-77
2019-11-17 08:24:15,88.62,40.58,5.80,99.90,501140,52,20920,-75
2019-11-17 08:24:46,91.35,41.67,5.90,99.90,488484,56,21043,-76
2019-11-17 08:25:17,84.93,41.13,5.80,99.90,488189,56,20992,-76
2019-11-17 08:25:48,92.85,42.83,5.90,99.90,489498,52,20928,-76
2019-11-17 08:26:19,90.25,41.83,5.90,99.90,534526,52,21035,-75
2019-11-17 08:26:50,88.43,42.08,5.90,99.90,488497,56,21097,-77
2019-11-17 08:27:21,91.72,42.28,5.90,99.90,488466,56,21388,-76
2019-11-17 08:27:52,92.78,43.28,5.90,99.90,488525,56,20948,-76
2019-11-17 08:28:23,90.80,42.42,5.90,99.90,492771,52,20960,-75
2019-11-17 08:28:54,89.80,44.08,5.90,99.90,488725,52,21003,-75
2019-11-17 08:29:25,81.35,40.28,5.90,99.90,488240,56,21023,-75
2019-11-17 08:29:56,91.53,41.20,5.90,99.90,497343,52,20940,-75
2019-11-17 08:30:27,93.93,41.05,5.90,99.90,528139,52,20948,-76
2019-11-17 08:30:58,87.10,41.15,5.90,99.90,488384,56,20999,-74
2019-11-17 08:31:29,85.38,40.47,5.90,99.90,496352,52,20940,-76
2019-11-17 08:32:00,85.03,41.97,6.00,99.90,540411,52,20912,-74
2019-11-17 08:32:31,91.20,42.90,5.90,99.90,539887,52,20932,-75
2019-11-17 08:33:02,92.95,41.92,6.00,99.90,513236,52,21409,-76
2019-11-17 08:33:33,91.87,40.25,6.00,99.90,488509,52,21015,-75
2019-11-17 08:34:04,90.82,41.17,5.90,99.90,505722,52,21341,-76
2019-11-17 08:34:35,87.00,39.15,5.90,99.90,490262,52,20940,-75
2019-11-17 08:35:06,92.62,43.55,5.90,99.90,511514,52,20952,-77
2019-11-17 08:35:37,132.68,66.57,5.90,99.90,496084,52,20944,-76
2019-11-17 08:36:13,101.20,46.30,5.90,99.90,514326,52,20881,-75
2019-11-17 08:36:44,118.07,53.38,5.90,99.90,490773,52,21443,-76
2019-11-17 08:37:15,104.35,45.17,5.90,99.90,488835,52,20976,-76
2019-11-17 08:37:46,100.05,45.58,5.90,99.90,490060,52,21384,-76
2019-11-17 08:38:16,130.05,54.70,5.80,99.90,488700,52,20916,-73
2019-11-17 08:38:47,92.45,41.53,5.80,99.90,488291,56,20940,-76
2019-11-17 08:39:18,84.10,38.75,5.90,99.90,491329,52,20976,-77
2019-11-17 08:39:49,85.68,39.67,5.80,99.90,507255,52,21384,-76
2019-11-17 08:40:20,90.40,39.97,5.80,99.90,495924,52,20988,-77
2019-11-17 08:40:51,91.65,38.90,5.90,99.90,488539,56,20948,-76
2019-11-17 08:41:22,83.20,38.13,5.80,99.90,506212,52,21131,-77
2019-11-17 08:41:54,90.75,38.90,5.80,99.90,489812,52,21384,-76
2019-11-17 08:42:25,89.85,39.53,5.80,99.90,488766,53,21003,-76
2019-11-17 08:42:56,90.38,41.00,5.80,99.90,505294,52,21027,-75
2019-11-17 08:43:30,99.10,40.65,5.70,99.90,488626,56,21380,-76
2019-11-17 08:44:01,94.22,40.40,5.70,99.90,489569,52,20944,-74
2019-11-17 08:44:32,90.93,40.12,5.70,99.90,488539,56,21059,-74
2019-11-17 08:45:05,94.87,41.05,5.70,99.90,489273,52,20928,-74
2019-11-17 08:45:36,100.45,41.95,5.70,99.90,494004,52,21439,-74
2019-11-17 08:46:07,102.65,43.58,5.60,99.90,496036,52,20936,-74
2019-11-17 08:46:38,101.28,42.22,5.70,99.90,494159,52,20960,-74
2019-11-17 08:47:09,99.07,42.22,5.70,99.90,521235,52,20915,-74
2019-11-17 08:47:40,98.22,41.92,5.60,99.90,498064,52,20963,-75
2019-11-17 08:48:11,106.37,42.80,5.70,99.90,488365,56,21011,-74
2019-11-17 08:48:42,102.87,43.78,5.60,99.90,487960,56,21006,-74
2019-11-17 08:49:13,94.37,42.28,5.60,99.90,511093,52,21506,-74
2019-11-17 08:49:44,98.43,41.95,5.70,99.90,494367,52,20939,-74
2019-11-17 08:50:15,105.57,42.35,5.60,99.90,511710,52,21468,-74
2019-11-17 08:50:46,94.10,40.53,5.70,99.90,496007,52,20936,-74
2019-11-17 08:51:17,98.15,40.35,5.70,99.90,488706,52,21476,-74
2019-11-17 08:51:48,98.40,42.08,5.80,99.90,531316,52,20932,-73
2019-11-17 08:52:19,102.25,42.15,5.70,99.90,488664,52,20897,-74
2019-11-17 08:52:50,95.40,39.65,5.70,99.90,518741,52,20927,-74
2019-11-17 08:53:21,95.47,40.60,5.80,99.90,488297,56,21380,-75
2019-11-17 08:53:52,88.60,38.97,5.70,99.90,488445,52,21079,-73
2019-11-17 08:54:23,89.03,38.97,5.80,99.90,520989,52,20949,-73
2019-11-17 08:54:57,91.10,40.63,5.70,99.90,495610,52,21067,-73
2019-11-17 08:55:28,90.50,39.80,5.70,99.90,488244,56,21008,-74
2019-11-17 08:56:02,98.12,40.42,5.70,99.90,488685,52,20992,-74
2019-11-17 08:56:33,99.75,40.58,5.80,99.90,492485,52,20980,-73
2019-11-17 08:57:04,91.12,39.05,5.80,99.90,493605,52,20999,-74
2019-11-17 08:57:35,97.22,40.25,5.80,99.90,509227,52,20940,-74
2019-11-17 08:58:06,91.15,39.40,5.80,99.90,515390,52,20912,-74
2019-11-17 08:58:37,93.35,39.22,5.80,99.90,494374,52,20943,-74
2019-11-17 08:59:11,90.05,38.88,5.80,99.90,540648,52,20889,-74
2019-11-17 08:59:42,92.15,39.53,5.70,99.90,488396,56,21456,-73
2019-11-17 09:00:13,98.28,40.17,5.80,99.90,488282,56,21027,-74
2019-11-17 09:00:44,90.40,40.45,5.80,99.90,490144,52,21011,-74
2019-11-17 09:01:15,82.50,38.35,5.80,99.90,491385,52,20991,-74
2019-11-17 09:01:46,91.00,39.67,5.80,99.90,488622,52,21506,-73
2019-11-17 09:02:17,85.18,38.55,5.80,99.90,494265,52,20984,-72
2019-11-17 09:02:48,90.12,37.75,5.80,99.90,505050,52,20977,-74
2019-11-17 09:03:19,93.50,39.03,5.80,99.90,489960,52,20990,-75
2019-11-17 09:03:50,91.18,39.47,5.80,99.90,488948,52,21411,-75
2019-11-17 09:04:21,107.30,49.80,5.80,99.90,490553,52,21487,-75
2019-11-17 09:04:52,102.18,47.53,5.80,99.90,488878,52,20964,-74
2019-11-17 09:05:24,91.82,41.50,5.80,99.90,488334,56,21015,-73
2019-11-17 09:05:55,91.43,40.00,5.80,99.90,486880,56,20924,-74
2019-11-17 09:06:26,90.43,40.08,5.80,99.90,491696,52,21017,-74
2019-11-17 09:06:57,92.47,39.75,5.80,99.90,488500,52,20985,-74
2019-11-17 09:07:28,94.93,40.10,5.80,99.90,509441,52,21469,-75
2019-11-17 09:07:59,85.03,38.88,5.80,99.90,488356,56,20940,-75
2019-11-17 09:08:30,87.37,38.17,5.70,99.90,516911,52,20956,-74
2019-11-17 09:09:04,85.15,38.47,5.70,99.90,491079,52,21471,-74
2019-11-17 09:09:35,87.85,39.53,5.70,99.90,500665,52,21486,-76
2019-11-17 09:10:06,86.35,38.97,5.70,99.90,488857,52,20944,-74
2019-11-17 09:10:37,88.07,38.58,5.70,99.90,488838,52,20979,-75
2019-11-17 09:11:08,88.20,39.70,5.70,99.90,495900,52,20995,-74
2019-11-17 09:11:39,86.32,38.33,5.70,99.90,495867,52,20917,-75
2019-11-17 09:12:10,87.55,39.08,5.70,99.90,528441,52,20928,-73
2019-11-17 09:12:41,79.82,37.05,5.70,99.90,525667,52,21467,-74
2019-11-17 09:13:12,89.68,39.03,5.80,99.90,488859,52,20987,-75
2019-11-17 09:13:45,87.90,38.33,5.80,99.90,498080,52,21388,-74
2019-11-17 09:14:16,87.78,38.50,5.70,99.90,492052,52,21024,-74
2019-11-17 09:14:47,84.32,38.08,5.70,99.90,488537,56,20941,-73
2019-11-17 09:15:18,83.18,39.45,5.70,99.90,488770,52,20928,-73
2019-11-17 09:15:49,84.40,39.33,5.70,99.90,506073,52,21973,-74
2019-11-17 09:16:20,86.32,38.60,5.80,99.90,489727,52,21444,-73
2019-11-17 09:16:51,89.87,38.92,5.80,99.90,488719,52,20951,-74
2019-11-17 09:17:22,84.75,37.22,5.70,99.90,493751,52,20975,-74
2019-11-17 09:17:53,87.62,39.05,5.70,99.90,488555,56,20928,-75
2019-11-17 09:18:30,84.10,37.97,5.80,99.90,488523,56,20987,-73
2019-11-17 09:19:22,83.37,38.08,5.80,99.90,489186,52,20975,-74
2019-11-17 09:19:53,87.28,37.40,5.80,99.90,501642,52,20992,-73
2019-11-17 09:20:23,84.18,38.33,5.70,99.90,489188,52,21403,-73
2019-11-17 09:20:54,83.65,37.45,5.70,99.90,498029,52,21003,-73
2019-11-17 09:21:26,83.47,36.75,5.80,99.90,488861,52,20939,-73
2019-11-17 09:21:57,78.80,36.33,5.80,99.90,489477,52,20955,-73
2019-11-17 09:29:16,84.22,38.58,5.80,99.90,495955,52,20947,-72
2019-11-17 09:29:47,90.55,32.70,5.80,99.90,490904,52,20947,-76
2019-11-17 09:30:18,80.97,33.78,5.80,99.90,489326,52,20928,-75
2019-11-17 09:30:49,82.07,34.72,5.80,99.90,489852,52,21007,-73
2019-11-17 09:31:24,89.13,36.13,5.70,99.90,490605,52,21435,-74
2019-11-17 09:31:55,84.93,37.45,5.70,99.90,496741,52,20979,-76
2019-11-17 09:32:26,90.32,38.35,5.70,99.90,488810,52,20919,-75
2019-11-17 09:32:57,91.55,39.22,5.70,99.90,495943,52,21424,-74
2019-11-17 09:33:28,86.80,38.97,5.70,99.90,496148,52,20988,-75
2019-11-17 09:34:00,92.57,39.58,5.60,99.90,489814,52,20935,-74
2019-11-17 09:34:31,90.20,38.13,5.60,99.90,488780,52,21440,-75
2019-11-17 09:35:03,90.32,38.90,5.70,99.90,488828,52,21689,-74
2019-11-17 09:35:34,81.95,37.83,5.70,99.90,488865,52,21376,-74
2019-11-17 09:36:07,85.25,39.15,5.80,99.90,489603,52,20919,-75
2019-11-17 09:36:38,82.15,37.65,5.80,99.90,488650,53,21371,-74
2019-11-17 09:37:09,86.90,38.58,5.80,99.90,488683,56,20939,-76
2019-11-17 09:37:41,83.82,38.05,5.80,99.90,488536,56,20924,-74
2019-11-17 09:38:12,86.65,39.17,5.90,99.90,488906,52,21021,-75
2019-11-17 09:38:43,88.68,38.65,5.80,99.90,488483,52,20905,-75
2019-11-17 09:39:17,86.40,38.90,5.80,99.90,488493,56,20920,-75
2019-11-17 09:39:50,93.93,39.53,5.80,99.90,488361,56,20964,-74
2019-11-17 09:40:21,94.13,39.78,5.90,99.90,492515,52,20937,-74
2019-11-17 09:40:52,91.10,40.25,5.80,99.90,495979,52,21425,-74
2019-11-17 09:41:23,86.25,38.28,5.90,99.90,493220,52,20995,-75
2019-11-17 09:41:54,90.22,40.03,6.00,99.90,488607,56,20992,-77
2019-11-17 09:42:25,92.55,40.38,5.90,99.90,494270,52,20912,-74
2019-11-17 09:42:56,95.50,40.85,6.00,99.90,488460,56,20975,-76
2019-11-17 09:43:27,95.62,40.47,6.00,99.90,488580,56,20952,-74
2019-11-17 09:43:58,92.05,40.88,5.90,99.90,491242,52,20999,-75
2019-11-17 09:44:29,91.15,40.72,6.00,99.90,508380,52,20904,-76
2019-11-17 09:45:00,94.05,42.03,5.90,99.90,495667,52,21533,-74
2019-11-17 09:45:31,101.60,41.78,5.90,99.90,493799,52,21055,-74
2019-11-17 09:46:02,84.75,38.35,6.00,99.90,496795,52,21003,-74
2019-11-17 09:46:33,85.43,39.28,6.00,99.90,517571,52,20932,-74
2019-11-17 09:47:04,84.28,37.95,5.90,99.90,498296,52,21467,-75
2019-11-17 09:47:35,91.05,39.95,6.00,99.90,488637,52,20947,-75
2019-11-17 09:48:06,82.68,38.38,6.00,99.90,495521,52,21040,-73
2019-11-17 09:48:38,90.75,38.92,6.10,99.90,488624,56,20963,-74
2019-11-17 09:49:09,90.85,39.75,6.10,99.90,493703,52,20952,-73
2019-11-17 09:49:40,93.22,39.55,6.10,99.90,489128,52,20940,-74
2019-11-17 09:50:11,95.85,40.67,6.00,99.90,488875,56,20960,-75
2019-11-17 09:50:42,89.95,40.42,6.00,99.90,489063,56,20975,-74
2019-11-17 09:51:13,86.97,40.12,6.10,99.90,497593,52,20948,-74
2019-11-17 09:51:44,91.57,39.25,6.10,99.90,521856,52,20944,-74
2019-11-17 09:52:15,94.65,40.63,6.10,99.90,489020,56,21403,-74
2019-11-17 09:52:46,83.87,39.17,6.10,99.90,489247,52,20983,-73
2019-11-17 09:53:17,90.90,40.25,6.20,99.90,488893,56,20952,-74
2019-11-17 09:53:48,97.00,40.72,6.20,99.90,488919,56,21012,-75
2019-11-17 09:54:19,91.32,40.17,6.20,99.90,507739,52,21388,-74
2019-11-17 09:54:50,90.10,39.17,6.20,99.90,489113,52,20987,-74
2019-11-17 09:55:21,96.18,39.50,6.20,99.90,512422,52,20889,-74
2019-11-17 09:55:52,93.32,38.95,6.10,99.90,496637,52,21126,-76
2019-11-17 09:56:23,88.85,38.42,6.20,99.90,489644,52,20963,-81
2019-11-17 09:56:53,85.40,37.20,6.10,99.90,488729,56,21400,-82
2019-11-17 09:57:24,85.18,37.65,6.10,99.90,516919,52,20915,-79
2019-11-17 09:57:56,89.90,39.42,6.20,99.90,492440,52,20945,-82
2019-11-17 09:58:32,89.55,37.50,6.20,99.90,489232,56,20908,-78
2019-11-17 09:59:03,85.32,38.30,6.20,99.90,523311,52,20932,-78
2019-11-17 09:59:34,93.75,36.65,6.30,99.90,501305,52,20968,-80
2019-11-17 10:00:08,89.45,36.83,6.20,99.90,488807,56,20939,-79
2019-11-17 10:01:39,91.70,37.60,6.30,99.90,488999,52,21353,-80
2019-11-17 10:02:10,88.55,34.20,6.30,99.90,488847,56,20963,-80
2019-11-17 10:02:41,83.97,36.28,6.30,99.90,494775,52,20928,-78
2019-11-17 10:03:12,94.57,39.05,6.30,99.90,488608,56,21007,-78
2019-11-17 10:03:44,90.95,38.22,6.30,99.90,488652,56,21432,-77
2019-11-17 10:04:14,93.22,38.08,6.20,99.90,496756,52,21515,-78
2019-11-17 10:04:46,88.12,38.38,6.30,99.90,513863,52,20893,-78
2019-11-17 10:05:16,93.30,37.90,6.20,99.90,488671,56,21407,-78
2019-11-17 10:05:50,96.65,39.72,6.20,99.90,488948,52,20944,-79
2019-11-17 10:06:21,99.57,40.03,6.20,99.90,491464,52,20940,-79
2019-11-17 10:06:52,95.75,40.70,6.20,99.90,488878,52,20956,-78
2019-11-17 10:07:23,86.95,38.33,6.20,99.90,517956,52,20892,-79
2019-11-17 10:07:54,94.18,40.25,6.20,99.90,496212,52,21026,-80
2019-11-17 10:08:25,96.15,39.78,6.30,99.90,520037,52,20924,-77
2019-11-17 10:08:57,93.87,39.67,6.30,99.90,503200,52,20940,-82
2019-11-17 10:09:28,101.05,40.22,6.20,99.90,488902,56,21019,-79
2019-11-17 10:09:59,107.22,43.95,6.20,99.90,488999,56,20924,-80
2019-11-17 10:10:30,94.90,39.88,6.20,99.90,488930,56,21063,-79
2019-11-17 10:11:02,89.70,38.05,6.10,99.90,509313,52,20951,-78
2019-11-17 10:11:33,90.93,39.05,6.10,99.90,511175,52,21408,-76
2019-11-17 10:12:04,95.97,40.35,6.10,99.90,488636,56,20904,-76
2019-11-17 10:12:35,94.32,39.30,6.10,99.90,495797,52,20944,-73
2019-11-17 10:13:06,91.55,38.60,6.20,99.90,537679,52,21335,-76
2019-11-17 10:13:37,101.72,39.97,6.30,99.90,488595,56,20971,-73
2019-11-17 10:14:09,106.20,42.15,6.20,99.90,499376,52,20972,-73
2019-11-17 10:14:40,94.93,40.17,6.20,99.90,488562,54,21003,-73
2019-11-17 10:15:11,93.65,39.58,6.20,99.90,509013,52,21353,-77
2019-11-17 10:15:42,92.97,38.60,6.10,99.90,495992,52,20944,-75
2019-11-17 10:16:13,93.37,38.45,6.20,99.90,506315,52,20900,-73
2019-11-17 10:16:44,94.10,38.88,6.30,99.90,495626,52,21000,-75
2019-11-17 10:17:15,94.72,39.60,6.30,99.90,504817,52,20983,-74
2019-11-17 10:17:46,90.70,38.80,6.40,99.90,488819,52,20943,-73
2019-11-17 10:18:18,87.72,39.15,6.40,99.90,503257,52,20908,-73
2019-11-17 10:18:49,95.00,38.88,6.40,99.90,488514,56,20947,-78
2019-11-17 10:19:20,93.35,39.65,6.50,99.90,488530,56,21074,-75
2019-11-17 10:19:51,91.82,39.08,6.50,99.90,496086,52,20955,-76
2019-11-17 10:20:22,93.95,38.25,6.50,99.90,488583,56,20980,-75
2019-11-17 10:20:53,90.87,37.30,6.50,99.90,488271,56,20952,-74
2019-11-17 10:21:24,94.20,38.13,6.50,99.90,490237,52,21050,-75
2019-11-17 10:21:55,94.10,39.53,6.40,99.90,497173,52,20948,-78
2019-11-17 10:22:26,95.05,38.22,6.40,99.90,494164,52,20926,-76
2019-11-17 10:22:57,91.50,37.63,6.40,99.90,488716,52,20968,-76
2019-11-17 10:23:28,95.10,38.40,6.40,99.90,496134,52,20964,-75
2019-11-17 10:23:59,90.12,38.63,6.40,99.90,488590,52,20956,-75
2019-11-17 10:24:30,95.65,39.35,6.40,99.90,501596,52,20987,-75
2019-11-17 10:25:01,92.35,38.28,6.40,99.90,488442,56,20939,-76
2019-11-17 10:25:32,93.28,37.08,6.40,99.90,488839,52,20908,-76
2019-11-17 10:27:04,94.55,38.97,6.40,99.90,489318,52,21405,-76
2019-11-17 10:27:35,88.82,35.13,6.40,99.90,520219,52,21011,-75
2019-11-17 10:28:05,91.07,35.25,6.40,99.90,488430,56,21380,-76
2019-11-17 10:28:36,93.07,36.67,6.40,99.90,495850,52,20920,-75
2019-11-17 10:29:08,96.37,38.88,6.30,99.90,492180,52,20884,-75
2019-11-17 10:29:38,89.97,36.72,6.30,99.90,495811,52,21393,-75
2019-11-17 10:30:09,88.72,37.08,6.30,99.90,488810,52,20891,-75
2019-11-17 10:30:41,102.43,39.20,6.30,99.90,488195,56,21424,-75
2019-11-17 10:31:12,98.30,38.55,6.30,99.90,495077,52,20951,-75
2019-11-17 10:31:43,99.90,40.10,6.30,99.90,495586,52,20963,-75
2019-11-17 10:32:14,98.45,39.20,6.30,99.90,502635,52,20928,-76
2019-11-17 10:32:45,92.80,37.70,6.40,99.90,493299,52,20936,-77
2019-11-17 10:33:16,89.97,38.10,6.30,99.90,488752,52,20944,-76
2019-11-17 10:33:47,91.32,37.40,6.40,99.90,488557,56,20924,-77
2019-11-17 10:34:18,92.10,36.70,6.40,99.90,495594,52,21506,-77
2019-11-17 10:34:49,87.80,35.58,6.40,99.90,509283,52,20924,-77
2019-11-17 10:35:20,90.85,37.05,6.30,99.90,488306,56,21546,-77
2019-11-17 10:35:52,90.05,36.65,6.30,99.90,488518,56,21026,-77
2019-11-17 10:36:23,90.32,35.28,6.30,99.90,495662,52,20956,-77
2019-11-17 10:36:54,93.68,37.25,6.30,99.90,495290,52,21531,-76
2019-11-17 10:37:25,90.40,36.85,6.40,99.90,517636,52,20905,-77
2019-11-17 10:37:56,85.90,35.78,6.40,99.90,493362,52,20967,-77
2019-11-17 10:38:27,97.15,36.92,6.40,99.90,518516,52,20995,-76
2019-11-17 10:38:58,91.45,35.53,6.40,99.90,464460,52,1963635,-77
2019-11-17 10:39:29,95.55,36.30,6.40,99.90,488912,52,21020,-79
2019-11-17 10:40:00,91.85,36.92,6.40,99.90,488758,56,21015,-77
2019-11-17 10:40:31,86.20,35.83,6.30,99.90,488458,56,21510,-77
2019-11-17 10:41:02,93.37,35.83,6.30,99.90,488904,52,20947,-78
2019-11-17 10:41:34,86.78,36.05,6.30,99.90,488517,56,20928,-77
2019-11-17 10:42:05,88.85,36.58,6.30,99.90,488604,56,20948,-78
2019-11-17 10:42:36,89.05,35.40,6.30,99.90,495947,52,20924,-76
2019-11-17 10:43:07,90.20,36.08,6.30,99.90,488565,56,21397,-77
2019-11-17 10:43:38,86.47,35.42,6.30,99.90,488707,56,20924,-76
2019-11-17 10:44:09,90.28,35.97,6.30,99.90,495794,52,20980,-78
2019-11-17 10:44:40,93.85,36.67,6.40,99.90,493609,52,20920,-79
2019-11-17 10:45:48,91.10,35.47,6.40,99.90,488947,56,21019,-80
2019-11-17 10:46:19,84.82,34.03,6.40,99.90,488918,56,20960,-77
2019-11-17 10:46:50,87.12,33.53,6.40,99.90,488668,56,21294,-77
2019-11-17 10:47:21,87.65,34.70,6.50,99.90,496689,52,20948,-77
2019-11-17 10:47:52,86.20,35.45,6.40,99.90,495707,52,21447,-77
2019-11-17 10:48:23,88.45,35.30,6.40,99.90,488957,52,20951,-77
2019-11-17 10:48:57,88.47,36.08,6.40,99.90,488700,56,20956,-78
2019-11-17 10:49:27,90.53,37.03,6.50,99.90,491670,52,21052,-77
2019-11-17 10:49:58,82.65,34.50,6.40,99.90,489168,52,20968,-78
2019-11-17 10:50:29,91.93,36.63,6.40,99.90,496453,52,21020,-77
2019-11-17 10:51:01,87.03,35.78,6.40,99.90,500227,52,21047,-77
2019-11-17 10:51:32,96.60,35.10,6.40,99.90,489110,52,20982,-77
2019-11-17 10:52:05,93.87,35.78,6.40,99.90,488715,56,20975,-77
2019-11-17 10:52:36,90.75,36.53,6.40,99.90,488872,53,21023,-77
2019-11-17 10:53:07,88.85,35.38,6.40,99.90,488469,56,21527,-76
2019-11-17 10:53:39,85.62,35.25,6.40,99.90,489118,52,20959,-78
2019-11-17 10:54:10,85.85,34.97,6.40,99.90,488600,56,21079,-78
2019-11-17 10:54:41,86.93,35.97,6.50,99.90,495951,52,20991,-77
2019-11-17 10:55:12,85.82,35.28,6.50,99.90,496810,52,20927,-77
2019-11-17 10:55:43,92.43,35.88,6.50,99.90,524223,52,20939,-73
2019-11-17 10:56:22,83.28,35.15,6.50,99.90,489465,53,21007,-79
2019-11-17 10:56:53,83.82,33.35,6.50,99.90,489174,56,20928,-77
2019-11-17 10:57:24,84.90,33.58,6.50,99.90,496738,52,21404,-77
2019-11-17 10:57:55,90.62,37.35,6.50,99.90,488933,56,20996,-78
2019-11-17 10:58:28,94.43,38.25,6.50,99.90,489231,52,21039,-77
2019-11-17 10:58:59,90.05,37.15,6.50,99.90,489316,52,20952,-77
2019-11-17 10:59:30,89.93,35.97,6.50,99.90,489210,53,20933,-77
2019-11-17 11:00:01,85.90,36.13,6.40,99.90,497373,52,21008,-77
2019-11-17 11:00:32,85.25,35.25,6.40,99.90,488938,56,21032,-77
2019-11-17 11:01:05,93.07,35.67,6.40,99.90,496702,52,20951,-78
2019-11-17 11:01:36,87.75,34.10,6.40,99.90,489114,56,21050,-76
2019-11-17 11:02:07,85.35,33.83,6.40,99.90,498105,52,20956,-78
2019-11-17 11:02:38,91.28,35.92,6.40,99.90,489512,52,20967,-77
2019-11-17 11:03:09,84.72,35.92,6.30,99.90,514357,52,20979,-77
2019-11-17 11:03:41,92.72,35.35,6.20,99.90,489153,56,20972,-77
2019-11-17 11:04:12,89.85,34.78,6.20,99.90,489381,52,21008,-78
2019-11-17 11:04:43,85.55,35.25,6.30,99.90,489310,52,20963,-78
2019-11-17 11:05:20,88.40,36.38,6.30,99.90,499193,52,20972,-78
2019-11-17 11:05:52,87.93,35.47,6.30,99.90,489663,52,20934,-77
2019-11-17 11:06:23,99.37,37.15,6.30,99.90,490394,52,21015,-77
2019-11-17 11:06:54,94.13,35.53,6.40,99.90,513807,52,20893,-77
2019-11-17 11:07:25,92.32,36.22,6.40,99.90,489245,56,20935,-76
2019-11-17 11:07:56,93.25,36.20,6.40,99.90,489363,52,20963,-77
2019-11-17 11:08:27,90.93,36.55,6.40,99.90,489348,52,20948,-76
2019-11-17 11:08:59,93.25,35.70,6.40,99.90,531871,52,21035,-77
2019-11-17 11:09:33,93.62,36.20,6.40,99.90,489291,56,20950,-78
2019-11-17 11:10:05,96.68,38.70,6.40,99.90,495111,52,20929,-76
2019-11-17 11:10:36,99.40,37.00,6.40,99.90,495528,52,21416,-77
2019-11-17 11:11:07,93.72,35.90,6.40,99.90,488536,56,20959,-78
2019-11-17 11:11:38,94.78,37.50,6.40,99.90,493215,52,20964,-77
2019-11-17 11:12:09,92.57,37.22,6.40,99.90,513776,52,21020,-78
2019-11-17 11:12:40,96.37,37.08,6.40,99.90,488589,56,20952,-78
2019-11-17 11:13:11,98.15,36.63,6.30,99.90,505352,52,20967,-77
2019-11-17 11:13:42,97.30,37.28,6.30,99.90,488875,52,21093,-78
2019-11-17 11:14:13,86.68,35.47,6.40,99.90,488523,52,21071,-77
2019-11-17 11:14:44,98.82,36.95,6.30,99.90,488840,52,20995,-77
2019-11-17 11:15:17,92.07,36.58,6.30,99.90,488578,56,21474,-77
2019-11-17 11:15:49,96.53,38.72,6.40,99.90,488679,56,20956,-77
2019-11-17 11:16:20,92.57,38.28,6.30,99.90,488500,56,21049,-78
2019-11-17 11:16:51,97.75,37.72,6.20,99.90,495808,52,20964,-76
2019-11-17 11:17:22,94.60,37.00,6.20,99.90,491027,52,20940,-77
2019-11-17 11:17:53,90.60,36.45,6.30,99.90,488897,52,20949,-77
2019-11-17 11:18:24,98.82,37.45,6.30,99.90,513093,52,20940,-76
2019-11-17 11:18:55,96.87,37.15,6.30,99.90,488854,52,21027,-76
2019-11-17 11:19:26,98.50,38.30,6.30,99.90,488583,56,20920,-77
2019-11-17 11:19:59,99.93,37.38,6.30,99.90,494329,52,20968,-76
2019-11-17 11:20:30,98.18,37.33,6.30,99.90,488565,54,20901,-76
2019-11-17 11:21:01,96.70,38.00,6.30,99.90,495014,52,21054,-75
2019-11-17 11:21:32,93.78,36.85,6.30,99.90,488407,52,20971,-77
2019-11-17 11:22:03,97.53,37.13,6.30,99.90,500354,52,20960,-76
2019-11-17 11:22:34,102.78,36.88,6.30,99.90,493247,52,20920,-76
2019-11-17 11:23:05,98.37,37.47,6.40,99.90,496996,52,20952,-77
2019-11-17 11:23:36,90.55,36.20,6.40,99.90,488173,56,20956,-77
2019-11-17 11:24:07,86.37,34.40,6.40,99.90,491619,52,20992,-78
2019-11-17 11:24:38,91.12,36.05,6.40,99.90,488987,52,20975,-77
2019-11-17 11:25:09,94.72,36.10,6.40,99.90,488884,52,21468,-74
2019-11-17 11:25:43,89.10,35.22,6.40,99.90,488374,56,20999,-75
2019-11-17 11:26:14,90.97,36.85,6.40,99.90,489710,52,20967,-75
2019-11-17 11:26:45,93.25,36.75,6.40,99.90,488332,56,20964,-78
2019-11-17 11:27:16,92.53,36.40,6.40,99.90,505343,52,21416,-78
2019-11-17 11:27:47,90.93,38.03,6.40,99.90,496961,52,20912,-76
2019-11-17 11:28:18,95.78,38.72,6.40,99.90,488216,56,20952,-76
2019-11-17 11:28:49,92.65,37.08,6.40,99.90,526058,52,20924,-78
2019-11-17 11:29:23,93.35,37.20,6.40,99.90,499703,52,21004,-78
2019-11-17 11:29:53,101.93,38.42,6.40,99.90,488526,56,20901,-79
2019-11-17 11:30:25,99.75,38.63,6.40,99.90,488638,56,20995,-77
2019-11-17 11:30:55,98.53,38.97,6.50,99.90,494818,52,21470,-77
2019-11-17 11:31:26,93.28,38.17,6.50,99.90,493306,52,20928,-76
2019-11-17 11:31:57,91.47,37.75,6.50,99.90,540556,52,21372,-77
2019-11-17 11:32:28,94.43,38.92,6.50,99.90,531240,52,20944,-77
2019-11-17 11:33:00,94.60,38.17,6.50,99.90,488808,52,20991,-78
2019-11-17 11:33:31,99.78,39.92,6.50,99.90,488766,52,20964,-76
2019-11-17 11:34:02,96.45,38.00,6.50,99.90,526372,52,21417,-75
2019-11-17 11:34:33,95.62,38.90,6.40,99.90,488259,52,20967,-76
2019-11-17 11:35:18,94.47,39.75,6.50,99.90,488226,56,21075,-77
2019-11-17 11:35:49,99.05,37.28,6.50,99.90,488806,56,21523,-76
2019-11-17 11:36:20,99.60,38.28,6.50,99.90,528020,52,20913,-76
2019-11-17 11:36:51,100.75,38.00,6.40,99.90,488789,52,20980,-75
2019-11-17 11:37:23,103.32,38.88,6.40,99.90,507350,52,20892,-76
2019-11-17 11:37:55,97.57,39.42,6.40,99.90,488881,52,20999,-76
2019-11-17 11:38:26,97.97,38.10,6.40,99.90,490825,52,21022,-77
2019-11-17 11:38:57,99.37,40.00,6.40,99.90,488772,52,21436,-77
2019-11-17 11:39:28,100.18,39.70,6.40,99.90,516765,52,20959,-77
2019-11-17 11:40:00,97.60,38.50,6.50,99.90,529492,52,21015,-76
2019-11-17 11:40:31,94.32,37.92,6.40,99.90,504803,52,21403,-76
2019-11-17 11:41:02,95.62,38.40,6.30,99.90,488792,52,20947,-76
2019-11-17 11:41:33,99.15,38.22,6.30,99.90,522502,52,21016,-75
2019-11-17 11:42:04,102.00,37.78,6.30,99.90,520115,52,20949,-75
2019-11-17 11:42:35,96.57,38.58,6.30,99.90,492354,52,20928,-75
2019-11-17 11:43:06,94.68,39.33,6.30,99.90,488524,56,21015,-74
2019-11-17 11:43:37,102.07,38.00,6.30,99.90,495740,52,20968,-74
2019-11-17 11:44:08,100.07,39.63,6.30,99.90,518247,52,20992,-74
2019-11-17 11:44:39,101.95,38.97,6.20,99.90,529706,52,20949,-76
2019-11-17 11:45:43,97.40,38.22,6.20,99.90,505732,52,20952,-75
2019-11-17 11:46:14,97.68,36.03,6.20,99.90,521364,52,21353,-75
2019-11-17 11:46:45,96.30,37.28,6.30,99.90,488485,56,20926,-74
2019-11-17 11:47:16,100.25,37.75,6.20,99.90,530225,52,20948,-75
2019-11-17 11:47:47,101.05,37.72,6.20,99.90,488598,56,20940,-73
2019-11-17 11:48:20,97.32,37.67,6.30,99.90,488415,56,20900,-73
2019-11-17 11:48:51,88.97,37.22,6.30,99.90,540444,52,20944,-74
2019-11-17 11:49:21,97.55,38.45,6.30,99.90,520936,52,21337,-74
2019-11-17 11:49:52,100.05,39.55,6.40,99.90,524388,52,20936,-74
2019-11-17 11:50:23,92.37,37.83,6.40,99.90,522831,52,20951,-74
2019-11-17 11:50:54,91.90,37.10,6.40,99.90,488758,52,21448,-74
2019-11-17 11:51:25,97.82,36.38,6.40,99.90,488812,52,21459,-76
2019-11-17 11:51:56,90.78,37.50,6.50,99.90,495781,52,20963,-76
2019-11-17 11:52:27,96.68,37.65,6.50,99.90,532986,52,21419,-75
2019-11-17 11:52:59,98.65,37.80,6.50,99.90,490378,52,20960,-75
2019-11-17 11:53:30,85.97,36.50,6.50,99.90,506386,52,21361,-75
2019-11-17 11:54:01,95.93,37.25,6.50,99.90,488966,52,20924,-75
2019-11-17 11:54:32,90.12,36.42,6.50,99.90,525769,52,21375,-76
2019-11-17 11:55:03,88.40,37.08,6.50,99.90,524434,52,20960,-76
2019-11-17 11:55:34,98.68,37.28,6.50,99.90,488469,56,21394,-77
2019-11-17 11:56:05,89.10,37.78,6.50,99.90,492179,52,21459,-75
2019-11-17 11:56:36,91.35,37.25,6.50,99.90,506477,52,20912,-76
2019-11-17 11:57:07,92.88,37.67,6.50,99.90,514473,52,20999,-76
2019-11-17 11:57:38,97.10,37.72,6.50,99.90,540682,52,20908,-76
2019-11-17 11:58:09,95.68,39.10,6.50,99.90,488495,56,20943,-77
2019-11-17 11:58:40,90.12,36.95,6.50,99.90,490855,52,20979,-77
2019-11-17 11:59:11,93.30,36.13,6.60,99.90,488285,52,20971,-78
2019-11-17 11:59:42,85.85,35.97,6.60,99.90,488219,56,20987,-77
2019-11-17 12:00:13,89.13,37.70,6.60,99.90,488024,56,21034,-76
2019-11-17 12:00:44,90.38,36.42,6.60,99.90,488600,56,20904,-76
2019-11-17 12:01:15,89.05,37.22,6.50,99.90,496411,52,20983,-77
2019-11-17 12:01:46,95.30,36.85,6.50,99.90,487855,56,21254,-77
2019-11-17 12:02:17,91.72,37.55,6.50,99.90,488094,56,21988,-76
2019-11-17 12:02:48,88.55,37.00,6.50,99.90,491298,52,21424,-76
2019-11-17 12:03:19,86.15,37.40,6.50,99.90,490436,52,21494,-76
2019-11-17 12:03:50,87.68,35.92,6.60,99.90,540535,52,20925,-77
2019-11-17 12:04:21,87.90,35.70,6.50,99.90,533418,52,21067,-77
2019-11-17 12:04:52,90.20,36.00,6.50,99.90,494468,52,21460,-77
2019-11-17 12:05:23,87.18,36.25,6.50,99.90,493037,52,20972,-77
2019-11-17 12:05:54,88.18,36.35,6.50,99.90,498292,52,21054,-76
2019-11-17 12:06:25,84.87,36.13,6.50,99.90,493274,52,21031,-76
2019-11-17 12:06:57,88.10,36.65,6.50,99.90,488314,56,20940,-76
2019-11-17 12:07:28,82.65,34.75,6.50,99.90,495209,52,20940,-76
2019-11-17 12:07:59,93.93,37.25,6.60,99.90,491346,52,20963,-76
2019-11-17 12:08:30,90.60,36.33,6.60,99.90,512834,52,21374,-76
2019-11-17 12:09:01,86.63,34.85,6.60,99.90,504989,52,21443,-75
2019-11-17 12:09:32,83.07,35.45,6.60,99.90,488243,52,21003,-76
2019-11-17 12:10:03,81.60,35.25,6.70,99.90,498538,52,20968,-75
2019-11-17 12:10:34,83.28,35.60,6.70,99.90,488442,56,20956,-76
2019-11-17 12:11:05,89.97,36.33,6.70,99.90,488538,56,20964,-75
2019-11-17 12:11:36,81.20,33.35,6.80,99.90,517707,52,21393,-76
2019-11-17 12:12:07,85.82,33.78,6.80,99.90,497226,52,20948,-75
2019-11-17 12:12:38,79.47,33.60,6.80,99.90,488518,56,21459,-76
2019-11-17 12:13:10,81.53,34.40,6.80,99.90,540639,52,21401,-76
2019-11-17 12:13:41,74.97,32.20,6.80,99.90,488524,56,21065,-75
2019-11-17 12:14:12,84.45,34.25,6.80,99.90,490976,52,21452,-75
2019-11-17 12:14:43,82.70,33.13,6.80,99.90,521444,52,20884,-75
2019-11-17 12:15:15,83.60,34.55,6.80,99.90,488563,56,21015,-75
2019-11-17 12:15:46,70.28,32.28,6.80,99.90,540484,52,21365,-75
2019-11-17 12:16:17,82.85,34.80,6.80,99.90,491844,52,20948,-76
2019-11-17 12:16:48,79.18,34.67,6.90,99.90,494380,52,20963,-75
2019-11-17 12:17:19,80.00,35.25,6.80,99.90,506030,52,21666,-75
2019-11-17 12:17:50,80.72,34.95,6.80,99.90,505839,52,20972,-76
2019-11-17 12:18:21,85.22,34.53,6.80,99.90,488533,56,20912,-75
2019-11-17 12:18:55,81.43,34.45,6.80,99.90,538640,52,20976,-75
2019-11-17 12:19:26,81.75,33.85,6.80,99.90,518151,52,20920,-76
2019-11-17 12:19:57,79.87,33.42,6.80,99.90,540500,52,20904,-76
2019-11-17 12:20:28,81.68,33.90,6.80,99.90,540569,52,20988,-76
2019-11-17 12:20:59,81.10,33.67,6.80,99.90,501052,52,20952,-76
2019-11-17 12:21:30,79.95,32.00,6.80,99.90,488590,56,21086,-76
2019-11-17 12:22:01,76.12,33.05,6.70,99.90,488524,56,20936,-76
2019-11-17 12:22:35,82.40,34.30,6.70,99.90,502750,52,20951,-76
2019-11-17 12:23:06,79.75,33.13,6.70,99.90,488880,52,21459,-76
2019-11-17 12:23:37,87.65,34.33,6.80,99.90,533857,52,21034,-75
2019-11-17 12:24:08,80.20,34.17,6.80,99.90,488472,56,21003,-76
2019-11-17 12:24:38,82.85,34.03,6.80,99.90,496216,52,21539,-75
2019-11-17 12:25:11,77.68,33.40,6.80,99.90,509299,52,20936,-75
2019-11-17 12:25:42,77.30,33.40,6.80,99.90,494026,52,21424,-76
2019-11-17 12:26:12,78.55,32.90,6.90,99.90,488805,52,20964,-75
2019-11-17 12:26:43,74.60,33.22,6.90,99.90,488826,52,21510,-73
2019-11-17 12:27:14,77.72,33.67,6.80,99.90,533150,52,20983,-73
2019-11-17 12:27:45,79.80,32.47,6.80,99.90,514041,52,20928,-73
2019-11-17 12:28:17,78.10,32.90,6.80,99.90,488469,56,20964,-75
2019-11-17 12:28:48,78.93,33.50,6.80,99.90,510536,52,20967,-75
2019-11-17 12:29:19,77.95,32.15,6.80,99.90,528195,52,20976,-75
2019-11-17 12:29:50,81.72,32.90,6.80,99.90,488963,52,21015,-77
2019-11-17 12:30:21,84.72,33.67,6.80,99.90,495662,52,20992,-76
2019-11-17 12:30:52,82.10,33.42,6.80,99.90,508794,52,21388,-77
2019-11-17 12:31:23,95.85,40.53,6.80,99.90,498595,52,20940,-76
2019-11-17 12:31:54,78.32,32.42,6.70,99.90,488885,52,20960,-78
2019-11-17 12:32:25,79.05,33.92,6.70,99.90,520819,52,20975,-76
2019-11-17 12:32:56,86.75,34.35,6.80,99.90,488869,52,21991,-77
2019-11-17 12:33:27,75.20,31.98,6.80,99.90,491356,52,20948,-77
2019-11-17 12:33:57,80.65,32.70,6.80,99.90,493122,52,21463,-77
2019-11-17 12:34:28,76.25,32.95,6.80,99.90,488882,52,21043,-76
2019-11-17 12:34:59,78.15,32.33,6.90,99.90,489836,52,20890,-76
2019-11-17 12:35:30,78.03,31.87,6.80,99.90,496342,52,21479,-76
2019-11-17 12:36:02,74.05,31.10,6.80,99.90,493480,52,21010,-76
2019-11-17 12:36:33,83.07,33.72,6.80,99.90,489235,52,21388,-75
2019-11-17 12:37:04,77.78,33.20,6.80,99.90,488569,56,20994,-75
2019-11-17 12:37:35,76.70,32.63,6.80,99.90,496138,52,20995,-74
2019-11-17 12:38:06,71.43,31.95,6.70,99.90,488666,56,20963,-75
2019-11-17 12:38:37,79.05,33.80,6.80,99.90,494770,52,20936,-75
2019-11-17 12:39:08,77.78,32.40,6.80,99.90,489200,52,20976,-75
2019-11-17 12:39:39,77.78,32.83,6.80,99.90,489132,52,20952,-76
2019-11-17 12:40:11,76.15,31.87,6.90,99.90,488808,52,21012,-76
2019-11-17 12:40:42,77.18,32.50,6.90,99.90,488902,52,21003,-75
2019-11-17 12:41:13,80.12,32.13,6.90,99.90,488667,56,21032,-77
2019-11-17 12:41:43,73.37,31.67,6.90,99.90,517873,52,20932,-77
2019-11-17 12:42:14,75.20,31.92,6.90,99.90,503376,52,21416,-76
2019-11-17 12:42:45,80.47,32.13,7.00,99.90,497046,52,20960,-77
2019-11-17 12:43:16,77.05,32.00,6.90,99.90,488759,56,20964,-76
2019-11-17 12:43:47,78.85,32.05,6.90,99.90,510739,52,20948,-76
2019-11-17 12:44:18,72.03,31.55,7.00,99.90,496213,52,20964,-78
2019-11-17 12:44:49,75.40,31.25,7.00,99.90,489001,52,20940,-77
2019-11-17 12:45:20,75.55,31.55,7.00,99.90,494899,52,20961,-75
2019-11-17 12:45:51,76.57,31.55,7.00,99.90,516114,52,20948,-75
2019-11-17 12:46:22,72.07,31.40,7.00,99.90,496657,52,20944,-74
2019-11-17 12:46:54,69.35,30.55,7.00,99.90,488778,54,21361,-75
2019-11-17 12:47:25,74.95,31.48,7.00,99.90,488619,56,20979,-75
2019-11-17 12:47:56,76.78,33.05,7.00,99.90,488747,52,21376,-76
2019-11-17 12:48:27,75.37,31.92,7.00,99.90,502440,52,21046,-77
2019-11-17 12:48:58,66.97,30.45,7.00,99.90,492199,52,20916,-76
2019-11-17 12:49:29,71.15,29.37,7.00,99.90,508740,52,20948,-77
2019-11-17 12:50:00,77.53,30.45,7.00,99.90,488927,52,20951,-75
2019-11-17 12:50:31,68.37,28.62,7.00,99.90,495951,52,21035,-75
2019-11-17 12:51:02,72.20,30.77,7.00,99.90,498914,52,20940,-79
2019-11-17 12:51:33,76.45,30.60,7.00,99.90,488561,56,21487,-77
2019-11-17 12:52:04,72.62,29.67,7.00,99.90,488578,56,20959,-76
2019-11-17 12:52:35,68.57,30.30,7.00,99.90,488672,56,21412,-77
2019-11-17 12:53:06,73.20,29.17,7.00,99.90,488592,54,20987,-76
2019-11-17 12:53:37,70.97,28.95,7.10,99.90,488596,56,21043,-76
2019-11-17 12:54:08,85.70,33.63,7.20,99.90,488497,56,21007,-76
2019-11-17 12:54:39,69.55,29.02,7.10,99.90,488605,56,20968,-76
2019-11-17 12:55:10,67.47,28.02,7.10,99.90,496314,52,20928,-76
2019-11-17 12:55:41,71.93,28.95,7.00,99.90,488529,56,20999,-76
2019-11-17 12:56:12,68.72,28.58,6.90,99.90,488828,52,20936,-76
2019-11-17 12:56:43,65.78,28.73,7.00,99.90,493717,52,20900,-76
2019-11-17 12:57:14,71.30,29.65,7.00,99.90,488517,56,21019,-77
2019-11-17 12:57:45,68.85,28.17,7.00,99.90,514968,52,20900,-74
2019-11-17 12:58:16,67.80,28.33,7.00,99.90,501583,52,21046,-75
2019-11-17 12:58:47,69.95,28.70,7.00,99.90,488659,56,20904,-75
2019-11-17 12:59:18,83.07,36.20,7.00,99.90,505637,52,21047,-75
2019-11-17 12:59:49,71.57,28.90,7.00,99.90,498079,52,21416,-75
2019-11-17 13:00:20,89.85,42.25,7.00,99.90,512118,52,21011,-75
2019-11-17 13:00:51,69.97,28.55,7.00,99.90,510178,52,20966,-76
2019-11-17 13:01:22,71.60,28.90,6.90,99.90,508517,52,21409,-75
2019-11-17 13:01:53,63.53,27.55,6.90,99.90,488900,53,20897,-75
2019-11-17 13:02:24,72.53,29.73,7.00,99.90,495455,52,20956,-75
2019-11-17 13:02:55,69.20,28.40,7.00,99.90,488585,56,20896,-75
2019-11-17 13:03:26,70.35,29.63,7.00,99.90,495857,52,21014,-75
2019-11-17 13:03:57,66.45,28.55,7.00,99.90,488469,56,21476,-75
2019-11-17 13:04:28,72.70,29.63,6.90,99.90,515581,52,20945,-76
2019-11-17 13:04:59,67.62,29.45,7.00,99.90,503617,52,21002,-77
2019-11-17 13:05:30,67.45,29.05,6.90,99.90,506915,52,21416,-77
2019-11-17 13:06:01,65.72,29.87,7.00,99.90,488602,56,21011,-77
2019-11-17 13:06:32,72.03,30.67,7.00,99.90,488889,52,20948,-77
2019-11-17 13:07:03,72.55,29.55,7.00,99.90,488703,56,20947,-77
2019-11-17 13:07:34,67.78,28.45,7.00,99.90,488625,56,21518,-77
2019-11-17 13:08:05,72.35,28.98,7.00,99.90,499750,52,21534,-77
2019-11-17 13:08:36,65.43,29.30,7.00,99.90,496189,52,20941,-77
2019-11-17 13:09:07,67.55,28.27,7.10,99.90,488647,56,21384,-77
2019-11-17 13:09:38,72.70,29.70,7.10,99.90,488610,56,20941,-78
2019-11-17 13:10:09,73.35,28.80,7.10,99.90,512875,52,21372,-78
2019-11-17 13:10:40,69.65,29.95,7.10,99.90,496079,52,21051,-77
2019-11-17 13:11:11,72.95,29.87,7.10,99.90,488631,56,20964,-76
2019-11-17 13:11:42,68.72,29.42,7.10,99.90,488660,56,21444,-77
2019-11-17 13:12:13,74.80,30.40,7.00,99.90,505165,52,20928,-76
2019-11-17 13:12:44,74.40,30.98,7.10,99.90,488706,56,20951,-78
2019-11-17 13:13:15,65.12,29.48,7.00,99.90,500175,52,21375,-77
2019-11-17 13:13:46,75.03,30.33,7.00,99.90,488838,52,20955,-76
2019-11-17 13:14:17,69.18,29.65,7.00,99.90,488875,52,20908,-77
2019-11-17 13:14:48,64.72,28.25,7.10,99.90,496229,52,20944,-77
2019-11-17 13:15:19,70.15,29.52,7.10,99.90,488544,52,21020,-77
2019-11-17 13:15:50,71.85,30.45,7.10,99.90,488617,56,21383,-77
2019-11-17 13:16:21,68.62,30.20,7.10,99.90,510196,52,20889,-77
2019-11-17 13:16:52,71.03,29.70,7.20,99.90,488742,56,20952,-78
2019-11-17 13:17:23,67.00,29.15,7.20,99.90,495746,52,21376,-77
2019-11-17 13:17:54,63.70,28.42,7.20,99.90,509048,52,20939,-77
2019-11-17 13:18:25,64.72,28.08,7.20,99.90,488609,56,20904,-77
2019-11-17 13:18:56,72.53,29.75,7.20,99.90,496258,52,21424,-77
2019-11-17 13:19:27,71.00,28.45,7.20,99.90,488643,56,20912,-77
2019-11-17 13:19:58,65.50,27.85,7.20,99.90,496023,52,20940,-76
2019-11-17 13:20:29,64.25,28.52,7.20,99.90,488619,56,21337,-75
2019-11-17 13:20:59,61.83,27.77,7.20,99.90,488871,52,20944,-75
2019-11-17 13:21:31,68.03,28.35,7.10,99.90,493080,52,20943,-75
2019-11-17 13:22:02,66.47,28.30,7.20,99.90,501252,52,21522,-76
2019-11-17 13:22:33,70.93,29.05,7.20,99.90,509307,52,21011,-75
2019-11-17 13:23:04,64.55,28.67,7.20,99.90,495840,52,20971,-76
2019-11-17 13:23:35,66.75,27.62,7.20,99.90,488574,56,20940,-75
2019-11-17 13:24:06,63.05,28.00,7.10,99.90,493916,52,21606,-77
2019-11-17 13:24:37,68.00,28.55,7.10,99.90,493969,52,21010,-77
2019-11-17 13:25:08,68.18,28.87,7.10,99.90,488904,53,21436,-76
2019-11-17 13:25:39,65.25,28.50,7.10,99.90,524790,52,20988,-75
2019-11-17 13:26:10,66.60,28.73,7.20,99.90,528717,52,20952,-75
2019-11-17 13:26:41,76.47,31.65,7.10,99.90,501928,52,21007,-76
2019-11-17 13:27:12,66.10,29.02,7.10,99.90,488853,52,21004,-75
2019-11-17 13:27:43,78.43,31.65,7.10,99.90,506062,52,20948,-75
2019-11-17 13:28:15,69.68,29.45,7.20,99.90,509239,52,21397,-75
2019-11-17 13:28:46,64.15,28.48,7.20,99.90,489198,52,21456,-74
2019-11-17 13:29:16,68.28,29.60,7.20,99.90,496158,52,20964,-77
2019-11-17 13:29:47,72.97,29.25,7.30,99.90,488916,52,21368,-77
2019-11-17 13:30:18,66.32,29.05,7.20,99.90,488499,56,20983,-77
2019-11-17 13:30:49,63.95,27.90,7.30,99.90,488674,56,20904,-76
2019-11-17 13:31:20,67.45,28.48,7.30,99.90,493071,52,21424,-76
2019-11-17 13:31:51,67.32,29.15,7.20,99.90,507927,52,20889,-76
2019-11-17 13:32:22,70.85,29.05,7.30,99.90,495982,52,20940,-77
2019-11-17 13:32:53,70.30,29.20,7.20,99.90,488865,52,20983,-76
2019-11-17 13:33:24,69.37,29.60,7.20,99.90,516353,52,21440,-78
2019-11-17 13:33:55,68.55,29.00,7.20,99.90,488534,56,20980,-75
2019-11-17 13:34:26,74.45,29.00,7.20,99.90,493177,52,20944,-77
2019-11-17 13:34:57,69.15,29.83,7.20,99.90,493813,52,20919,-76
2019-11-17 13:35:28,76.00,30.58,7.20,99.90,492686,52,21489,-76
2019-11-17 13:35:59,73.25,30.98,7.20,99.90,496679,52,20912,-75
2019-11-17 13:36:30,70.05,30.52,7.20,99.90,488897,52,20976,-76
2019-11-17 13:37:01,69.07,29.63,7.20,99.90,492984,52,21349,-76
2019-11-17 13:37:32,71.50,30.73,7.20,99.90,488552,56,20964,-75
2019-11-17 13:38:03,75.75,32.72,7.10,99.90,488544,56,21003,-76
2019-11-17 13:38:34,76.95,32.17,7.10,99.90,496001,52,20964,-76
2019-11-17 13:39:05,73.05,31.02,7.10,99.90,488994,52,20974,-76
2019-11-17 13:39:36,73.40,31.00,7.10,99.90,491645,52,20983,-76
2019-11-17 13:40:07,73.87,31.02,7.00,99.90,488479,56,20944,-76
2019-11-17 13:40:38,72.87,31.08,7.00,99.90,495428,52,21535,-76
2019-11-17 13:41:09,77.22,30.70,7.00,99.90,490017,52,20904,-76
2019-11-17 13:41:40,72.03,30.60,7.10,99.90,488884,52,21440,-76
2019-11-17 13:42:11,70.40,29.55,7.10,99.90,509927,52,20892,-76
2019-11-17 13:42:42,73.05,29.70,7.10,99.90,511178,52,21479,-76
2019-11-17 13:43:13,68.87,30.45,7.20,99.90,488801,52,20893,-74
2019-11-17 13:43:44,77.50,31.45,7.10,99.90,488504,56,20951,-75
2019-11-17 13:44:15,79.50,31.25,7.10,99.90,497226,52,20900,-76
2019-11-17 13:44:46,74.05,31.20,7.20,99.90,495854,52,20984,-75
2019-11-17 13:45:17,79.12,32.13,7.20,99.90,493778,52,21007,-77
2019-11-17 13:45:48,75.07,31.83,7.10,99.90,488514,56,20959,-76
2019-11-17 13:46:19,74.95,30.65,7.10,99.90,491831,52,20916,-76
2019-11-17 13:46:50,72.32,31.45,7.10,99.90,488537,56,20932,-77
2019-11-17 13:47:21,76.82,31.48,7.20,99.90,497647,52,20947,-78
2019-11-17 13:47:52,76.62,30.55,7.20,99.90,504157,52,20944,-77
2019-11-17 13:48:23,70.97,30.92,7.20,99.90,489934,52,20987,-77
2019-11-17 13:48:54,70.75,30.98,7.30,99.90,488949,52,20948,-77
2019-11-17 13:49:25,75.03,30.90,7.30,99.90,496148,52,20932,-77
2019-11-17 13:49:56,77.93,32.35,7.30,99.90,492113,52,20982,-77
2019-11-17 13:50:27,75.55,31.70,7.20,99.90,488811,52,21447,-77
2019-11-17 13:50:58,71.43,31.65,7.30,99.90,492643,52,20959,-77
2019-11-17 13:51:32,71.75,29.80,7.20,99.90,495973,52,20932,-77
2019-11-17 13:52:03,73.47,29.50,7.10,99.90,488697,56,20976,-77
2019-11-17 13:52:34,72.30,30.23,7.20,99.90,488674,56,21019,-77
2019-11-17 13:53:08,70.50,29.90,7.10,99.90,520742,52,21427,-74
2019-11-17 13:53:39,68.45,28.77,7.10,99.90,488618,56,20995,-77
2019-11-17 13:54:10,71.90,31.48,7.10,99.90,494719,52,20952,-77
2019-11-17 13:54:41,72.37,31.08,7.10,99.90,488671,56,20960,-78
2019-11-17 13:55:11,74.00,30.62,7.10,99.90,489205,52,20924,-77
2019-11-17 13:55:42,65.97,28.70,7.10,99.90,489117,52,20956,-77
2019-11-17 13:56:13,70.18,30.45,7.10,99.90,489146,52,20944,-77
2019-11-17 13:56:44,74.70,30.15,7.10,99.90,490276,52,21011,-77
2019-11-17 13:57:15,68.78,30.12,7.10,99.90,497342,52,21401,-76
2019-11-17 13:57:46,70.15,30.30,7.10,99.90,496779,52,21045,-76
2019-11-17 13:58:19,77.80,31.12,7.10,99.90,493906,52,20985,-78
2019-11-17 13:58:50,70.90,29.45,7.10,99.90,489205,52,20987,-78
2019-11-17 13:59:21,68.12,30.58,7.10,99.90,496730,52,20940,-77
2019-11-17 13:59:52,83.40,32.38,7.10,99.90,510830,52,20980,-77
2019-11-17 14:00:23,78.15,29.37,7.00,99.90,488720,56,20980,-77
2019-11-17 14:00:54,70.40,29.30,7.00,99.90,488852,56,21011,-78
2019-11-17 14:01:25,68.95,29.63,7.00,99.90,496143,52,20932,-76
2019-11-17 14:01:56,68.55,29.90,7.00,99.90,488795,56,20963,-75
2019-11-17 14:02:27,71.18,31.20,7.00,99.90,488802,56,21047,-74
2019-11-17 14:02:58,71.15,31.17,7.00,99.90,496389,52,21416,-75
2019-11-17 14:03:29,73.90,31.17,7.00,99.90,516939,52,20935,-75
2019-11-17 14:04:00,72.45,31.30,7.10,99.90,496079,52,20944,-76
2019-11-17 14:04:31,73.70,30.15,7.10,99.90,496417,52,21043,-76
2019-11-17 14:05:03,72.10,30.58,7.10,99.90,488787,56,20972,-76
2019-11-17 14:05:34,72.43,31.62,7.10,99.90,496712,52,21408,-76
2019-11-17 14:06:05,73.20,30.85,7.10,99.90,489010,52,20948,-76
2019-11-17 14:06:36,74.45,32.38,7.00,99.90,496634,52,21551,-75
2019-11-17 14:07:07,74.15,31.42,7.00,99.90,506293,52,20953,-75
2019-11-17 14:07:38,77.57,32.38,7.00,99.90,492895,52,20951,-75
2019-11-17 14:08:08,71.62,30.83,6.90,99.90,490336,52,20952,-76
2019-11-17 14:08:39,70.60,30.77,6.90,99.90,527160,52,20948,-75
2019-11-17 14:09:10,71.87,30.67,6.90,99.90,528362,52,21034,-75
2019-11-17 14:09:41,77.55,31.20,6.90,99.90,522305,52,20932,-75
2019-11-17 14:10:12,74.03,30.95,6.90,99.90,488514,56,20956,-75
2019-11-17 14:10:43,73.50,31.95,6.90,99.90,488165,56,20991,-75
2019-11-17 14:11:14,73.78,30.05,6.90,99.90,498547,52,21432,-75
2019-11-17 14:11:45,74.90,32.72,6.90,99.90,488930,52,20936,-77
2019-11-17 14:12:16,78.03,32.55,6.90,99.90,518101,52,21415,-76
2019-11-17 14:12:47,73.47,31.77,6.90,99.90,488636,56,20936,-76
2019-11-17 14:13:22,74.68,32.20,6.90,99.90,487844,56,21499,-77
2019-11-17 14:13:53,71.15,31.58,7.00,99.90,487524,56,21046,-78
2019-11-17 14:14:24,72.37,32.40,6.90,99.90,505243,52,20928,-77
2019-11-17 14:14:54,69.40,31.27,6.90,99.90,497539,52,20936,-78
2019-11-17 14:15:25,76.97,31.87,6.90,99.90,491753,52,20920,-78
2019-11-17 14:15:56,75.65,31.40,6.90,99.90,500599,52,21408,-77
2019-11-17 14:16:27,75.80,31.58,7.00,99.90,533935,52,20925,-76
2019-11-17 14:16:59,75.62,32.55,7.00,99.90,488605,56,21412,-80
2019-11-17 14:17:30,73.32,30.40,7.00,99.90,516737,52,20923,-78
2019-11-17 14:18:00,68.82,30.50,7.00,99.90,488346,56,20971,-79
2019-11-17 14:18:31,74.10,31.98,7.00,99.90,488181,56,21014,-78
2019-11-17 14:19:03,81.05,33.55,7.00,99.90,488706,56,20971,-78
2019-11-17 14:19:34,77.55,33.85,7.10,99.90,489107,56,20995,-78
2019-11-17 14:20:05,76.05,33.35,7.10,99.90,520632,52,20908,-77
2019-11-17 14:20:36,73.90,32.60,7.10,99.90,496098,52,21011,-78
2019-11-17 14:21:07,76.40,32.00,7.10,99.90,490112,52,20927,-77
2019-11-17 14:21:38,73.57,32.08,7.10,99.90,489269,56,20941,-78
2019-11-17 14:22:09,69.12,31.62,7.10,99.90,541679,52,21228,-76
2019-11-17 14:22:40,75.57,31.92,7.10,99.90,498307,52,21467,-78
2019-11-17 14:23:11,81.50,34.80,7.10,99.90,519164,52,20956,-78
2019-11-17 14:23:42,84.15,37.55,7.10,99.90,489083,56,21057,-78
2019-11-17 14:24:13,78.05,32.72,7.10,99.90,505956,52,20980,-76
2019-11-17 14:24:44,78.50,33.70,7.00,99.90,500712,52,21018,-78
2019-11-17 14:25:15,75.82,33.63,7.00,99.90,490703,52,20916,-77
2019-11-17 14:25:46,78.75,33.42,7.00,99.90,489091,56,20997,-77
2019-11-17 14:26:17,78.80,32.33,7.00,99.90,494939,52,20955,-78
2019-11-17 14:26:48,78.80,32.83,7.00,99.90,510904,52,20952,-77
2019-11-17 14:27:19,76.18,32.38,7.00,99.90,489456,56,20949,-78
2019-11-17 14:27:51,73.37,32.13,7.00,99.90,497830,52,20961,-77
2019-11-17 14:28:22,75.70,32.50,7.00,99.90,489403,56,20936,-78
2019-11-17 14:28:53,73.28,31.15,7.00,99.90,489545,56,20960,-76
2019-11-17 14:29:23,68.72,30.27,7.00,99.90,496794,52,20916,-76
2019-11-17 14:29:57,76.47,31.27,7.00,99.90,496945,52,21491,-77
2019-11-17 14:30:29,68.35,29.77,7.00,99.90,490139,52,20935,-77
2019-11-17 14:31:00,73.75,31.12,6.90,99.90,489624,56,20944,-78
2019-11-17 14:31:31,72.32,30.05,6.90,99.90,489691,52,20959,-76
2019-11-17 14:32:02,69.28,29.98,6.90,99.90,517790,52,20940,-78
2019-11-17 14:32:33,71.70,30.52,6.90,99.90,490920,52,20964,-77
2019-11-17 14:33:04,78.95,31.67,7.00,99.90,533814,52,20884,-78
2019-11-17 14:33:35,68.57,29.20,7.00,99.90,489339,56,20995,-78
2019-11-17 14:34:06,71.82,30.50,7.00,99.90,488893,52,20948,-79
2019-11-17 14:34:37,73.37,30.48,7.00,99.90,517883,52,20920,-77
2019-11-17 14:35:08,69.97,30.17,7.00,99.90,488763,56,22096,-78
2019-11-17 14:35:39,74.43,30.08,7.00,99.90,527460,52,20960,-77
2019-11-17 14:36:10,72.20,30.45,7.10,99.90,529481,52,20988,-76
2019-11-17 14:36:41,68.00,30.40,7.10,99.90,503135,52,20967,-77
2019-11-17 14:37:13,72.57,30.48,7.10,99.90,496384,52,21468,-79
2019-11-17 14:37:44,76.15,31.50,7.10,99.90,488580,56,21392,-78
2019-11-17 14:38:15,73.53,29.77,7.10,99.90,488504,56,20951,-75
2019-11-17 14:38:46,68.45,29.50,7.10,99.90,488849,56,20956,-79
2019-11-17 14:39:17,71.32,29.80,7.10,99.90,488734,56,20940,-78
2019-11-17 14:39:48,70.50,30.40,7.10,99.90,513393,52,21515,-79
2019-11-17 14:40:19,69.32,30.50,7.20,99.90,489101,52,20967,-77
2019-11-17 14:40:50,71.53,30.50,7.10,99.90,510451,52,20941,-80
2019-11-17 14:41:21,68.85,30.33,7.10,99.90,496213,52,20956,-79
2019-11-17 14:41:52,70.25,31.27,7.00,99.90,488870,56,20928,-79
2019-11-17 14:42:23,69.32,30.45,7.00,99.90,524379,52,20943,-78
2019-11-17 14:42:54,71.32,30.42,7.00,99.90,488845,56,20924,-79
2019-11-17 14:43:25,63.72,29.27,7.00,99.90,488709,56,21440,-79
2019-11-17 14:43:56,66.68,29.67,7.20,99.90,519842,52,20984,-78
2019-11-17 14:44:27,72.68,30.67,7.10,99.90,488995,52,20967,-77
2019-11-17 14:44:58,71.97,30.65,7.10,99.90,510021,52,20896,-81
2019-11-17 14:45:32,69.78,30.25,7.10,99.90,496144,52,20987,-79
2019-11-17 14:46:03,72.62,30.37,7.10,99.90,506335,52,20935,-78
2019-11-17 14:46:34,68.65,29.60,7.10,99.90,488772,56,21408,-79
2019-11-17 14:47:05,69.45,30.70,7.10,99.90,520381,52,20943,-80
2019-11-17 14:47:36,68.05,29.45,7.10,99.90,488642,56,20951,-79
2019-11-17 14:48:07,71.25,30.50,7.10,99.90,488831,56,20940,-79
2019-11-17 14:48:38,73.75,29.27,7.00,99.90,488734,56,21031,-79
2019-11-17 14:49:09,83.90,34.13,7.00,99.90,517962,52,20900,-78
2019-11-17 14:49:40,87.32,38.88,7.00,99.90,496049,52,20968,-79
2019-11-17 14:50:14,87.20,37.60,6.90,99.90,488654,56,21372,-79
2019-11-17 14:50:45,284.33,112.12,6.90,99.90,488687,56,21055,-78
2019-11-17 14:51:19,138.18,54.92,7.00,99.90,490512,52,20893,-78
2019-11-17 14:51:50,89.90,37.65,7.00,99.90,515659,52,20950,-82
2019-11-17 14:52:21,87.70,34.83,7.00,99.90,488833,56,20977,-83
2019-11-17 14:52:55,75.40,31.20,7.10,99.90,488564,56,20992,-80
2019-11-17 14:53:26,78.95,30.35,7.10,99.90,514338,52,21405,-82
2019-11-17 14:53:57,69.25,29.25,7.10,99.90,492098,52,21420,-80
2019-11-17 14:54:33,68.22,29.42,7.10,99.90,488684,56,21067,-83
2019-11-17 14:55:04,71.30,30.52,7.00,99.90,540778,52,20952,-80
2019-11-17 14:55:35,75.25,30.33,7.00,99.90,489157,52,20987,-82
2019-11-17 14:56:06,71.85,29.65,7.00,99.90,510438,52,21435,-81
2019-11-17 14:56:37,72.40,31.10,7.00,99.90,488744,56,20976,-82
2019-11-17 14:57:08,67.15,29.60,7.00,99.90,489279,52,20928,-80
2019-11-17 14:57:39,70.93,29.85,7.00,99.90,489288,52,20963,-78
2019-11-17 14:58:10,70.65,29.85,7.10,99.90,488897,52,21365,-80
2019-11-17 14:58:41,72.87,30.23,7.10,99.90,498782,52,21035,-78
2019-11-17 14:59:12,71.10,30.45,7.20,99.90,488712,56,20912,-78
2019-11-17 14:59:43,67.20,30.30,7.20,99.90,488857,56,21497,-79
2019-11-17 15:00:14,72.68,30.77,7.10,99.90,522256,52,20987,-79
2019-11-17 15:00:45,68.18,29.55,7.20,99.90,488879,56,21046,-79
2019-11-17 15:01:16,74.82,31.70,7.10,99.90,488589,56,21051,-79
2019-11-17 15:01:47,66.85,30.42,7.20,99.90,515679,52,21477,-79
2019-11-17 15:02:19,71.20,30.08,7.20,99.90,489497,52,20900,-80
2019-11-17 15:02:49,69.40,29.40,7.20,99.90,489801,52,20989,-81
2019-11-17 15:03:20,70.82,29.02,7.20,99.90,493521,52,20921,-79
2019-11-17 15:03:51,72.57,30.05,7.20,99.90,488526,56,20948,-76
2019-11-17 15:04:26,72.35,30.02,7.20,99.90,504958,52,20928,-77
2019-11-17 15:04:57,70.15,29.42,7.20,99.90,490567,52,20948,-79
2019-11-17 15:05:36,71.78,30.55,7.20,99.90,510604,52,20905,-79
2019-11-17 15:06:08,72.03,30.65,7.20,99.90,488988,56,20963,-80
2019-11-17 15:06:39,69.00,29.98,7.10,99.90,488724,56,20964,-81
2019-11-17 15:07:09,74.75,29.63,7.10,99.90,489025,56,21353,-81
2019-11-17 15:07:41,65.37,29.00,7.10,99.90,488968,56,20944,-81
2019-11-17 15:08:12,66.72,28.30,7.10,99.90,488753,56,20932,-79
2019-11-17 15:08:43,66.45,30.35,7.10,99.90,488684,56,21436,-80
2019-11-17 15:09:14,69.03,29.75,7.10,99.90,499516,52,20965,-82
2019-11-17 15:09:45,68.18,29.65,7.10,99.90,488742,56,20992,-81
2019-11-17 15:10:19,72.03,30.73,7.00,99.90,488588,56,20889,-79
2019-11-17 15:10:50,70.97,29.23,7.00,99.90,491112,52,20980,-77
2019-11-17 15:11:21,73.90,29.95,7.00,99.90,495965,52,20920,-80
2019-11-17 15:11:52,69.80,30.37,7.00,99.90,495403,52,20939,-78
2019-11-17 15:12:24,69.85,29.12,7.00,99.90,497967,52,20939,-81
2019-11-17 15:12:55,71.57,29.65,6.90,99.90,489241,52,21007,-79
2019-11-17 15:13:26,70.85,29.70,7.00,99.90,488924,52,20932,-78
2019-11-17 15:13:57,73.00,31.52,7.00,99.90,488810,52,20948,-80
2019-11-17 15:14:28,73.62,29.40,7.10,99.90,488928,52,21420,-78
2019-11-17 15:14:58,69.53,29.85,7.00,99.90,517365,52,20937,-77
2019-11-17 15:15:30,71.37,29.87,7.10,99.90,488660,56,20983,-77
2019-11-17 15:16:01,73.25,29.35,7.00,99.90,488866,52,20959,-76
2019-11-17 15:16:35,63.08,28.85,7.10,99.90,488881,52,21047,-76
2019-11-17 15:17:06,69.40,28.67,7.10,99.90,516414,52,21548,-77
2019-11-17 15:17:37,66.15,28.98,7.10,99.90,495660,52,20972,-77
2019-11-17 15:18:08,69.72,29.45,7.00,99.90,508393,52,20892,-77
2019-11-17 15:18:39,70.93,30.55,7.00,99.90,497580,52,21028,-77
2019-11-17 15:19:10,74.93,30.30,7.10,99.90,488554,56,20920,-76
2019-11-17 15:19:41,67.87,29.37,7.10,99.90,488874,52,21035,-77
2019-11-17 15:20:12,70.65,29.95,7.10,99.90,517714,52,20913,-75
2019-11-17 15:20:46,72.03,30.62,7.10,99.90,488732,56,20956,-79
2019-11-17 15:21:17,68.15,29.67,7.10,99.90,488893,56,20919,-76
2019-11-17 15:21:48,70.80,29.27,7.10,99.90,489084,52,21510,-77
2019-11-17 15:22:19,72.47,30.35,7.10,99.90,488885,52,20928,-77
2019-11-17 15:22:50,65.32,28.92,7.10,99.90,488154,56,20972,-79
2019-11-17 15:23:21,68.40,29.10,7.10,99.90,498206,52,21514,-76
2019-11-17 15:23:52,70.85,29.55,7.20,99.90,496830,52,20944,-77
2019-11-17 15:24:23,68.93,29.75,7.20,99.90,488314,56,20968,-77
2019-11-17 15:24:54,74.95,29.08,7.20,99.90,488583,52,20944,-76
2019-11-17 15:25:25,72.53,31.60,7.10,99.90,496811,52,21539,-75
2019-11-17 15:25:56,65.53,30.10,7.10,99.90,499187,52,20955,-77
2019-11-17 15:26:27,69.20,30.40,7.10,99.90,496007,52,20956,-77
2019-11-17 15:26:58,73.97,30.00,7.10,99.90,489401,52,20967,-77
2019-11-17 15:27:29,70.50,29.75,7.10,99.90,488206,56,20975,-76
2019-11-17 15:28:00,70.32,30.12,7.10,99.90,498369,52,20963,-77
2019-11-17 15:28:31,72.15,29.60,7.10,99.90,488649,52,20960,-76
2019-11-17 15:29:02,69.95,30.23,7.10,99.90,488614,56,20976,-76
2019-11-17 15:29:33,68.85,30.37,7.10,99.90,488566,56,21579,-76
2019-11-17 15:30:05,84.43,33.83,7.10,99.90,488928,52,21007,-76
2019-11-17 15:30:36,76.47,32.20,7.10,99.90,488924,52,21627,-76
2019-11-17 15:31:09,77.78,31.92,7.00,99.90,496972,52,20956,-77
2019-11-17 15:31:40,79.43,33.00,7.10,99.90,503008,52,20956,-78
2019-11-17 15:32:11,69.20,30.17,7.00,99.90,520051,52,21020,-77
2019-11-17 15:32:42,71.93,31.37,7.00,99.90,488569,56,21436,-77
2019-11-17 15:33:13,72.37,30.77,7.00,99.90,505678,52,20984,-77
2019-11-17 15:33:44,68.78,29.83,7.00,99.90,488574,56,20932,-77
2019-11-17 15:34:15,75.70,28.77,7.00,99.90,488416,56,21562,-76
2019-11-17 15:34:46,74.62,31.80,7.00,99.90,488897,52,20959,-77
2019-11-17 15:35:17,77.35,31.48,7.00,99.90,534232,52,20951,-77
2019-11-17 15:35:48,73.65,31.98,7.00,99.90,488952,52,20940,-78
2019-11-17 15:36:19,76.05,33.15,7.00,99.90,488641,56,20960,-77
2019-11-17 15:36:51,79.07,32.35,7.00,99.90,488859,52,20963,-77
2019-11-17 15:37:22,72.40,29.92,7.00,99.90,488375,56,21035,-77
2019-11-17 15:37:53,72.47,30.25,7.00,99.90,488630,56,20904,-77
2019-11-17 15:38:24,65.50,29.08,7.00,99.90,488528,56,21408,-76
2019-11-17 15:38:55,79.43,30.37,7.10,99.90,496792,52,20924,-76
2019-11-17 15:39:26,67.53,29.50,7.10,99.90,488623,56,20908,-77
2019-11-17 15:39:57,73.55,31.37,7.10,99.90,540607,52,21441,-77
2019-11-17 15:40:28,75.82,32.00,7.10,99.90,488428,56,21054,-77
2019-11-17 15:40:58,76.47,31.20,7.10,99.90,488571,56,21432,-77
2019-11-17 15:41:30,71.30,30.37,7.10,99.90,488606,56,20998,-77
2019-11-17 15:42:01,75.47,31.37,7.10,99.90,488565,56,21011,-75
2019-11-17 15:42:32,76.30,30.92,7.10,99.90,540417,52,20999,-75
2019-11-17 15:43:03,80.85,33.50,7.10,99.90,488525,56,20957,-77
2019-11-17 15:43:34,71.53,30.42,7.10,99.90,500201,52,21393,-76
2019-11-17 15:44:05,71.32,30.20,7.10,99.90,488422,56,21471,-76
2019-11-17 15:44:36,68.97,30.25,7.10,99.90,496266,52,20971,-76
2019-11-17 15:45:09,72.30,29.98,7.10,99.90,488771,52,20944,-77
2019-11-17 15:45:40,68.10,29.73,7.10,99.90,492453,52,21424,-77
2019-11-17 15:46:11,72.93,30.95,7.10,99.90,488440,56,20952,-77
2019-11-17 15:46:42,64.75,29.77,7.10,99.90,488503,56,20967,-77
2019-11-17 15:47:12,70.40,30.08,7.10,99.90,488534,56,20947,-77
2019-11-17 15:47:43,69.60,29.80,7.10,99.90,488433,56,21487,-77
2019-11-17 15:48:15,75.43,30.95,7.20,99.90,499879,52,20952,-76
2019-11-17 15:48:45,69.32,29.60,7.20,99.90,488894,52,21055,-76
2019-11-17 15:49:17,67.07,30.42,7.20,99.90,488789,52,20991,-76
2019-11-17 15:49:48,72.87,30.90,7.20,99.90,488664,56,20999,-76
2019-11-17 15:50:19,71.25,30.58,7.20,99.90,488469,56,21134,-76
2019-11-17 15:50:49,68.72,29.70,7.20,99.90,488872,52,20980,-77
2019-11-17 15:51:20,71.30,29.98,7.20,99.90,488505,56,20905,-76
2019-11-17 15:51:51,70.70,29.15,7.20,99.90,503776,52,20991,-77
2019-11-17 15:52:22,69.20,29.42,7.20,99.90,492389,52,20980,-76
2019-11-17 15:52:54,70.37,29.33,7.20,99.90,488965,52,20947,-76
2019-11-17 15:53:25,71.70,29.37,7.20,99.90,488244,56,21010,-77
2019-11-17 15:53:56,74.80,30.42,7.10,99.90,496202,52,20955,-77
2019-11-17 15:54:27,75.55,30.92,7.10,99.90,491907,52,21436,-76
2019-11-17 15:54:58,67.55,30.98,7.10,99.90,488475,56,20944,-76
2019-11-17 15:55:29,69.45,29.30,7.10,99.90,497179,52,20920,-77
2019-11-17 15:56:00,75.05,31.00,7.10,99.90,488556,56,20956,-76
2019-11-17 15:56:31,78.95,31.65,7.10,99.90,488571,56,20928,-77
2019-11-17 15:57:04,73.03,30.17,7.20,99.90,494859,52,20944,-76
2019-11-17 15:57:35,69.15,29.52,7.10,99.90,497494,52,20999,-77
2019-11-17 15:58:06,71.72,29.50,7.10,99.90,488375,56,20959,-77
2019-11-17 15:58:37,69.78,31.30,7.10,99.90,490603,52,21444,-77
2019-11-17 15:59:08,70.60,30.77,7.10,99.90,518791,52,20952,-76
2019-11-17 15:59:39,74.22,31.45,7.10,99.90,490542,52,21484,-77
2019-11-17 16:00:15,76.15,31.65,7.10,99.90,495790,52,20959,-76
2019-11-17 16:00:52,73.57,30.05,7.10,99.90,488547,56,20904,-77
2019-11-17 16:01:52,69.47,31.80,7.10,99.90,488513,56,20952,-77
2019-11-17 16:02:47,75.72,29.70,7.10,99.90,488223,56,20935,-77
2019-11-17 16:03:21,73.85,28.85,7.10,99.90,488693,52,20959,-77
2019-11-17 16:04:06,81.50,31.25,7.00,99.90,488070,56,20888,-76
2019-11-17 16:04:52,78.05,30.10,7.00,99.90,488793,52,20990,-77
2019-11-17 16:05:28,76.03,30.65,7.00,99.90,494630,52,20901,-77
2019-11-17 16:05:59,79.15,31.08,6.90,99.90,497986,52,21498,-77
2019-11-17 16:06:30,79.87,32.58,6.90,99.90,496008,52,20979,-77
2019-11-17 16:07:01,80.25,32.08,6.90,99.90,488476,56,20936,-77
2019-11-17 16:07:32,75.32,31.87,6.90,99.90,495784,52,21471,-76
2019-11-17 16:08:06,80.35,32.75,6.90,99.90,488281,56,20990,-76
2019-11-17 16:08:37,82.62,32.17,6.90,99.90,488302,56,21084,-75
2019-11-17 16:09:08,76.25,31.95,6.80,99.90,490842,52,21413,-75
2019-11-17 16:09:39,78.45,31.08,6.80,99.90,488549,54,21456,-76
2019-11-17 16:10:43,82.62,31.90,6.80,99.90,488530,56,20956,-75
2019-11-17 16:11:13,81.45,32.38,6.80,99.90,515591,52,21477,-75
2019-11-17 16:11:44,77.50,31.65,6.80,99.90,513227,52,21026,-75
2019-11-17 16:12:16,79.37,32.15,6.80,99.90,507085,52,21043,-76
2019-11-17 16:12:47,81.37,32.90,6.80,99.90,509720,52,20944,-76
2019-11-17 16:13:19,83.03,32.42,6.80,99.90,508108,52,21019,-74
2019-11-17 16:13:50,79.90,33.35,6.80,99.90,488757,52,20932,-74
2019-11-17 16:14:21,80.53,32.95,6.80,99.90,488425,52,20932,-74
2019-11-17 16:14:52,76.87,33.17,6.80,99.90,489737,52,20976,-74
2019-11-17 16:15:23,80.53,32.67,6.80,99.90,488371,56,20968,-75
2019-11-17 16:15:54,88.32,34.20,6.90,99.90,504516,52,21042,-75
2019-11-17 16:16:26,85.10,32.78,6.90,99.90,507647,52,21436,-76
2019-11-17 16:16:57,83.18,34.38,6.80,99.90,488356,56,21023,-76
2019-11-17 16:17:28,81.28,32.33,6.80,99.90,495021,52,21003,-77
2019-11-17 16:18:02,82.85,33.47,6.80,99.90,488705,56,20948,-76
2019-11-17 16:18:33,82.40,32.13,6.90,99.90,490630,52,21003,-76
2019-11-17 16:19:04,76.15,31.77,6.90,99.90,488309,56,21015,-77
2019-11-17 16:19:35,86.82,33.67,6.90,99.90,491456,52,21058,-75
2019-11-17 16:20:09,82.53,33.25,6.90,99.90,488814,52,20995,-76
2019-11-17 16:20:42,80.20,33.05,6.90,99.90,511951,52,21420,-77
2019-11-17 16:21:13,86.43,33.97,6.90,99.90,488509,56,20943,-75
2019-11-17 16:21:44,84.40,34.30,6.90,99.90,522146,52,20942,-75
2019-11-17 16:22:15,87.40,33.92,6.90,99.90,532253,52,20944,-75
2019-11-17 16:22:46,84.20,34.22,6.80,99.90,513291,52,20887,-74
2019-11-17 16:23:18,85.30,34.08,6.90,99.90,488882,52,20952,-76
2019-11-17 16:23:49,79.60,34.53,6.90,99.90,488397,56,21437,-75
2019-11-17 16:24:21,92.18,34.70,6.80,99.90,488660,56,20936,-75
2019-11-17 16:24:52,86.90,34.63,6.90,99.90,488631,56,21003,-75
2019-11-17 16:25:23,86.57,33.63,6.80,99.90,501077,52,21094,-75
2019-11-17 16:25:54,91.70,33.65,6.80,99.90,489279,52,20975,-75
2019-11-17 16:26:25,87.25,34.38,6.90,99.90,512722,52,20928,-75
2019-11-17 16:26:56,95.38,35.38,6.90,99.90,495518,52,20983,-75
2019-11-17 16:27:30,81.32,33.90,6.90,99.90,488582,52,21015,-76
2019-11-17 16:28:02,85.07,34.15,6.90,99.90,488510,54,20968,-76
2019-11-17 16:28:34,87.40,34.85,6.90,99.90,488587,56,21536,-76
2019-11-17 16:29:05,93.05,35.25,6.80,99.90,488880,52,21495,-76
2019-11-17 16:29:36,84.50,34.13,6.80,99.90,496236,52,20940,-75
2019-11-17 16:30:07,95.53,35.75,6.80,99.90,530611,52,21396,-75
2019-11-17 16:30:39,87.97,35.55,6.80,99.90,488409,56,21031,-75
2019-11-17 16:31:10,87.93,35.58,6.80,99.90,519071,52,21452,-77
2019-11-17 16:31:41,87.78,34.83,6.80,99.90,488919,52,20947,-76
2019-11-17 16:32:12,86.97,34.78,6.80,99.90,509741,52,20960,-76
2019-11-17 16:32:43,85.97,35.33,6.80,99.90,495812,52,20944,-75
2019-11-17 16:33:14,89.72,36.88,6.80,99.90,493203,52,20916,-77
2019-11-17 16:33:45,88.65,35.83,6.80,99.90,492654,52,20999,-75
2019-11-17 16:34:16,94.40,35.53,6.80,99.90,488576,56,20923,-76
2019-11-17 16:34:47,91.28,36.60,6.80,99.90,488613,56,21486,-75
2019-11-17 16:35:18,92.70,35.92,6.70,99.90,488810,52,21047,-77
2019-11-17 16:35:49,97.35,36.25,6.70,99.90,514485,52,20984,-77
2019-11-17 16:36:20,91.55,35.97,6.60,99.90,488631,56,21409,-77
2019-11-17 16:36:51,91.35,35.67,6.60,99.90,488530,56,20975,-76
2019-11-17 16:37:23,98.25,37.05,6.60,99.90,488574,56,20908,-77
2019-11-17 16:37:54,100.32,37.17,6.60,99.90,488251,56,21484,-76
2019-11-17 16:38:25,104.82,37.67,6.50,99.90,488566,56,20956,-75
2019-11-17 16:38:56,97.78,37.35,6.50,99.90,494802,52,20940,-75
2019-11-17 16:39:27,106.45,37.97,6.50,99.90,495095,52,20921,-77
2019-11-17 16:39:58,98.47,38.20,6.50,99.90,488782,52,21043,-74
2019-11-17 16:40:29,98.57,37.72,6.50,99.90,504253,52,20928,-76
2019-11-17 16:41:00,102.75,38.30,6.50,99.90,489702,52,21399,-74
2019-11-17 16:41:31,99.80,37.10,6.50,99.90,488559,56,21470,-74
2019-11-17 16:42:02,101.25,38.58,6.40,99.90,488518,56,21016,-76
2019-11-17 16:42:33,105.35,37.92,6.40,99.90,525118,52,21424,-75
2019-11-17 16:43:04,100.68,38.95,6.40,99.90,491856,52,20995,-77
2019-11-17 16:43:35,104.00,38.33,6.40,99.90,489820,52,21042,-77
2019-11-17 16:44:07,98.10,37.92,6.40,99.90,488366,56,20988,-77
2019-11-17 16:44:38,95.87,37.58,6.40,99.90,488880,52,21515,-77
2019-11-17 16:45:10,109.50,39.00,6.40,99.90,495733,52,21015,-75
2019-11-17 16:45:41,103.45,38.45,6.40,99.90,488648,56,21016,-76
2019-11-17 16:46:12,106.18,39.53,6.40,99.90,488580,56,20953,-76
2019-11-17 16:46:43,105.28,39.40,6.40,99.90,488812,52,20973,-76
2019-11-17 16:47:14,107.68,39.83,6.40,99.90,488825,52,21135,-76
2019-11-17 16:47:46,95.47,37.50,6.40,99.90,488563,56,21059,-76
2019-11-17 16:48:17,107.22,39.90,6.50,99.90,497595,52,21436,-75
2019-11-17 16:48:48,105.93,39.38,6.50,99.90,496550,52,21011,-76
2019-11-17 16:49:19,104.57,38.90,6.40,99.90,488536,56,20940,-78
2019-11-17 16:49:50,106.28,39.25,6.50,99.90,488654,56,20940,-76
2019-11-17 16:50:21,107.78,39.45,6.50,99.90,490520,52,21045,-77
2019-11-17 16:50:52,102.80,38.15,6.50,99.90,496263,52,20956,-77
2019-11-17 16:51:23,104.07,39.05,6.50,99.90,492456,52,20940,-76
2019-11-17 16:51:54,113.10,39.45,6.50,99.90,500057,52,22385,-75
2019-11-17 16:52:25,95.43,38.25,6.50,99.90,488556,56,20999,-75
2019-11-17 16:52:56,100.57,38.38,6.50,99.90,488536,56,20947,-75
2019-11-17 16:53:27,111.22,39.42,6.40,99.90,496854,52,20976,-76
2019-11-17 16:53:58,108.57,38.75,6.50,99.90,499997,52,20987,-76
2019-11-17 16:54:29,127.82,43.97,6.50,99.90,493024,52,20940,-77
2019-11-17 16:55:01,109.70,39.38,6.50,99.90,537934,52,20912,-76
2019-11-17 16:55:32,106.37,39.17,6.50,99.90,488327,56,21019,-76
2019-11-17 16:56:03,107.32,40.25,6.50,99.90,488663,52,21456,-75
2019-11-17 16:56:37,114.07,40.95,6.50,99.90,506033,52,21034,-76
2019-11-17 16:57:08,104.47,39.05,6.50,99.90,488499,56,21015,-77
2019-11-17 16:57:40,115.57,40.63,6.40,99.90,490839,52,20908,-76
2019-11-17 16:58:11,114.55,41.17,6.40,99.90,489251,52,20959,-76
2019-11-17 16:58:42,105.00,39.28,6.50,99.90,488756,52,20916,-77
2019-11-17 16:59:13,109.85,40.63,6.50,99.90,488899,56,20995,-75
2019-11-17 16:59:44,109.85,40.22,6.50,99.90,488217,56,20936,-75
2019-11-17 17:00:15,106.90,39.65,6.50,99.90,495762,52,21427,-75
2019-11-17 17:00:46,103.68,40.15,6.50,99.90,488290,56,21042,-76
2019-11-17 17:01:17,111.05,40.03,6.50,99.90,488697,52,20951,-77
2019-11-17 17:01:51,109.57,40.00,6.40,99.90,505411,52,20976,-75
2019-11-17 17:02:22,106.95,39.15,6.40,99.90,488477,54,20943,-74
2019-11-17 17:02:53,112.95,40.50,6.40,99.90,490657,52,21451,-74
2019-11-17 17:03:24,117.62,41.03,6.40,99.90,495281,52,20931,-75
2019-11-17 17:03:56,114.22,40.22,6.40,99.90,517148,52,21421,-76
2019-11-17 17:04:27,113.37,39.90,6.30,99.90,488640,56,20940,-75
2019-11-17 17:04:58,116.37,41.17,6.30,99.90,527005,52,21325,-75
2019-11-17 17:05:29,113.60,40.63,6.30,99.90,496093,52,20927,-76
2019-11-17 17:06:01,108.47,40.88,6.30,99.90,492085,52,21395,-75
2019-11-17 17:06:32,117.15,42.67,6.30,99.90,488565,56,20944,-75
2019-11-17 17:07:03,114.30,40.85,6.40,99.90,489546,52,20991,-75
2019-11-17 17:07:34,113.22,40.05,6.30,99.90,525039,52,20987,-77
2019-11-17 17:08:05,111.70,39.85,6.30,99.90,488622,56,20980,-75
2019-11-17 17:08:36,110.00,42.05,6.30,99.90,496423,52,20936,-74
2019-11-17 17:09:07,110.65,39.78,6.30,99.90,488743,56,20896,-76
2019-11-17 17:09:38,117.35,41.55,6.30,99.90,493427,52,20931,-76
2019-11-17 17:10:09,117.47,39.85,6.30,99.90,488632,56,21364,-75
2019-11-17 17:10:40,111.72,38.78,6.30,99.90,488836,56,21410,-75
2019-11-17 17:11:11,113.00,40.35,6.30,99.90,488460,56,20956,-75
2019-11-17 17:11:44,116.57,41.58,6.20,99.90,523758,52,20928,-75
2019-11-17 17:12:15,118.28,39.88,6.20,99.90,488498,56,21011,-75
2019-11-17 17:12:46,115.75,40.88,6.20,99.90,523811,52,20964,-75
2019-11-17 17:13:17,124.68,40.63,6.20,99.90,495324,52,20960,-75
2019-11-17 17:13:48,112.20,39.97,6.20,99.90,503480,52,20971,-75
2019-11-17 17:14:18,120.87,40.15,6.20,99.90,515389,52,20936,-74
2019-11-17 17:14:50,119.90,39.30,6.20,99.90,488980,52,20932,-76
2019-11-17 17:15:21,117.87,39.90,6.30,99.90,495809,52,20955,-76
2019-11-17 17:15:52,114.03,40.85,6.30,99.90,488804,56,21063,-77
2019-11-17 17:16:23,116.47,40.63,6.30,99.90,488722,56,21456,-76
2019-11-17 17:16:54,124.57,40.67,6.30,99.90,519307,52,20948,-76
2019-11-17 17:17:28,114.68,41.35,6.30,99.90,522516,52,20949,-77
2019-11-17 17:17:59,109.20,38.90,6.20,99.90,488808,53,21015,-76
2019-11-17 17:18:30,114.43,39.58,6.30,99.90,488603,56,21003,-75
2019-11-17 17:19:01,112.07,39.85,6.30,99.90,496047,52,21416,-76
2019-11-17 17:19:32,123.62,41.83,6.30,99.90,509535,52,20911,-75
2019-11-17 17:20:09,119.60,40.67,6.30,99.90,495433,52,21440,-76
2019-11-17 17:20:40,111.15,39.00,6.20,99.90,515826,52,21456,-75
2019-11-17 17:21:11,124.47,41.67,6.30,99.90,488745,56,21471,-76
2019-11-17 17:21:42,116.78,39.20,6.30,99.90,493022,52,20952,-76
2019-11-17 17:22:13,119.53,39.70,6.30,99.90,495678,52,21012,-76
2019-11-17 17:22:44,125.10,41.92,6.30,99.90,540486,52,21447,-76
2019-11-17 17:23:15,115.53,40.20,6.30,99.90,522094,52,20988,-76
2019-11-17 17:23:47,121.68,41.65,6.30,99.90,520719,52,20904,-74
2019-11-17 17:24:18,115.57,40.63,6.30,99.90,503214,52,20940,-76
2019-11-17 17:24:49,109.90,39.25,6.30,99.90,488698,56,20960,-75
2019-11-17 17:25:20,121.03,40.80,6.30,99.90,488495,56,20992,-75
2019-11-17 17:25:51,116.82,40.53,6.30,99.90,488203,56,21435,-77
2019-11-17 17:26:22,120.07,41.75,6.30,99.90,488385,56,20951,-77
2019-11-17 17:26:53,115.50,40.60,6.30,99.90,508747,52,20929,-75
2019-11-17 17:27:26,121.13,42.05,6.30,99.90,493479,52,20960,-75
2019-11-17 17:28:01,128.25,43.33,6.30,99.90,500189,52,20888,-76
2019-11-17 17:28:32,116.85,41.40,6.30,99.90,489657,52,21464,-75
2019-11-17 17:29:03,120.40,40.22,6.30,99.90,489536,52,21023,-76
2019-11-17 17:29:34,116.37,41.00,6.30,99.90,488648,52,21440,-76
2019-11-17 17:30:05,111.72,39.92,6.30,99.90,492752,52,20940,-76
2019-11-17 17:30:36,120.65,40.95,6.30,99.90,488422,56,21621,-76
2019-11-17 17:31:07,114.15,40.70,6.30,99.90,491574,52,20940,-75
2019-11-17 17:31:38,122.80,43.08,6.30,99.90,488641,52,21511,-76
2019-11-17 17:32:09,120.22,40.45,6.30,99.90,488361,56,20948,-75
2019-11-17 17:32:40,121.82,41.33,6.30,99.90,488765,52,20948,-75
2019-11-17 17:33:11,120.25,40.20,6.30,99.90,498519,52,21014,-76
2019-11-17 17:33:42,111.82,38.83,6.30,99.90,500902,52,21031,-77
2019-11-17 17:34:13,120.35,38.97,6.30,99.90,488652,52,21079,-76
2019-11-17 17:34:44,115.53,40.50,6.30,99.90,523990,52,20960,-75
2019-11-17 17:35:15,120.53,40.58,6.30,99.90,498425,52,20987,-74
2019-11-17 17:35:46,115.18,39.60,6.30,99.90,492187,52,20960,-76
2019-11-17 17:36:17,118.25,39.97,6.30,99.90,498839,52,20932,-75
2019-11-17 17:36:51,120.62,40.25,6.20,99.90,511263,52,20928,-76
2019-11-17 17:37:22,116.53,40.22,6.20,99.90,488628,56,20955,-75
2019-11-17 17:37:53,116.20,40.35,6.20,99.90,496777,52,20952,-76
2019-11-17 17:38:24,127.10,41.50,6.20,99.90,497909,52,20964,-75
2019-11-17 17:38:55,126.25,40.97,6.20,99.90,498589,52,20995,-76
2019-11-17 17:39:27,119.85,40.58,6.20,99.90,488787,56,21392,-76
2019-11-17 17:39:58,121.80,40.65,6.20,99.90,493925,52,21420,-76
2019-11-17 17:40:29,115.53,41.25,6.20,99.90,488680,56,20948,-76
2019-11-17 17:41:02,118.18,41.60,6.20,99.90,493267,52,20948,-76
2019-11-17 17:41:33,118.35,41.55,6.20,99.90,501836,52,21384,-77
2019-11-17 17:42:05,116.20,41.47,6.30,99.90,496552,52,20964,-77
2019-11-17 17:42:36,134.23,41.78,6.30,99.90,496991,52,21380,-74
2019-11-17 17:43:07,120.90,41.55,6.30,99.90,488705,56,20991,-76
2019-11-17 17:43:37,122.80,41.50,6.30,99.90,488708,56,21388,-76
2019-11-17 17:44:08,125.00,42.45,6.30,99.90,508977,52,21059,-76
2019-11-17 17:44:39,130.87,43.00,6.30,99.90,488852,52,21008,-78
2019-11-17 17:45:10,127.15,42.58,6.20,99.90,490913,52,20952,-76
2019-11-17 17:45:41,131.00,43.03,6.30,99.90,488596,56,20904,-76
2019-11-17 17:46:12,124.62,40.88,6.30,99.90,496042,52,20948,-76
2019-11-17 17:46:43,121.40,41.75,6.20,99.90,488708,56,20944,-75
2019-11-17 17:47:14,126.12,43.47,6.30,99.90,488861,52,21444,-76
2019-11-17 17:47:45,123.32,42.67,6.30,99.90,488690,56,20940,-76
2019-11-17 17:48:16,125.15,40.63,6.30,99.90,488916,56,21028,-75
2019-11-17 17:48:48,123.32,40.55,6.30,99.90,518499,52,20932,-75
2019-11-17 17:49:19,108.82,38.80,6.30,99.90,488872,56,21055,-74
2019-11-17 17:49:50,123.85,41.35,6.30,99.90,513965,52,20909,-75
2019-11-17 17:50:22,116.10,39.00,6.30,99.90,488946,56,21031,-77
2019-11-17 17:50:53,121.75,39.67,6.30,99.90,489131,52,20920,-76
2019-11-17 17:51:24,113.05,38.83,6.30,99.90,521673,52,20948,-75
2019-11-17 17:51:55,117.05,40.20,6.30,99.90,506093,52,20964,-75
2019-11-17 17:52:26,117.82,39.95,6.30,99.90,489239,52,20948,-76
2019-11-17 17:52:57,124.95,40.80,6.30,99.90,488858,56,20992,-76
2019-11-17 17:53:29,127.28,41.37,6.30,99.90,488623,56,20948,-75
2019-11-17 17:54:00,123.35,41.95,6.30,99.90,512037,52,21489,-74
2019-11-17 17:54:34,120.80,41.40,6.30,99.90,496167,52,20968,-74
2019-11-17 17:55:05,123.00,40.25,6.30,99.90,489620,52,21033,-75
2019-11-17 17:55:36,128.23,41.72,6.30,99.90,496416,52,20964,-74
2019-11-17 17:56:07,129.48,40.88,6.30,99.90,488845,56,21436,-75
2019-11-17 17:56:38,127.32,42.25,6.30,99.90,495448,52,20924,-75
2019-11-17 17:57:09,121.80,41.80,6.30,99.90,496681,52,20948,-76
2019-11-17 17:57:41,121.55,41.15,6.30,99.90,488965,56,20963,-77
2019-11-17 17:58:12,110.18,39.17,6.30,99.90,489379,52,21510,-75
2019-11-17 17:58:43,118.55,39.28,6.30,99.90,488730,56,20960,-75
2019-11-17 17:59:14,114.35,39.00,6.30,99.90,499874,52,20967,-75
2019-11-17 17:59:45,130.40,41.45,6.30,99.90,489394,52,20940,-76
2019-11-17 18:00:16,121.50,40.08,6.30,99.90,488985,52,20959,-76
2019-11-17 18:00:47,120.13,40.45,6.30,99.90,488560,56,21030,-76
2019-11-17 18:01:18,117.03,39.85,6.30,99.90,488835,52,20964,-76
2019-11-17 18:01:49,120.80,39.13,6.30,99.90,504791,52,20940,-75
2019-11-17 18:02:20,120.07,39.47,6.30,99.90,511922,52,21509,-76
2019-11-17 18:02:54,126.07,41.63,6.30,99.90,495792,52,20983,-75
2019-11-17 18:03:25,129.73,40.17,6.20,99.90,491052,52,21479,-75
2019-11-17 18:03:56,119.45,40.63,6.20,99.90,488856,52,21003,-75
2019-11-17 18:04:27,130.05,41.78,6.20,99.90,518021,52,20972,-75
2019-11-17 18:04:58,119.35,40.55,6.20,99.90,505754,52,21039,-75
2019-11-17 18:05:29,118.00,39.17,6.20,99.90,488423,56,20956,-74
2019-11-17 18:06:00,122.57,39.95,6.20,99.90,489125,52,20956,-75
2019-11-17 18:06:31,116.00,41.37,6.10,99.90,488613,56,20940,-75
2019-11-17 18:07:02,129.80,40.12,6.10,99.90,533505,52,20976,-75
2019-11-17 18:07:33,125.25,39.92,6.10,99.90,488648,56,20956,-75
2019-11-17 18:08:04,120.43,40.03,6.00,99.90,489783,52,20989,-76
2019-11-17 18:08:35,125.68,40.97,6.10,99.90,488624,56,21434,-76
2019-11-17 18:09:06,118.78,40.05,6.00,99.90,488474,56,20944,-76
2019-11-17 18:09:40,130.50,40.92,6.00,99.90,488511,56,21408,-75
2019-11-17 18:11:12,101.35,36.28,6.00,99.90,540671,52,21690,-75
2019-11-17 18:11:43,103.45,34.08,6.00,99.90,508743,52,21420,-76
2019-11-17 18:12:14,105.07,34.95,6.00,99.90,495795,52,20943,-75
2019-11-17 18:12:45,97.45,33.70,6.00,99.90,522338,52,20913,-76
2019-11-17 18:13:16,101.78,35.10,6.00,99.90,488674,52,20995,-75
2019-11-17 18:13:47,105.82,35.08,6.00,99.90,488493,56,20936,-76
2019-11-17 18:14:18,92.57,33.38,6.00,99.90,502894,52,20960,-76
2019-11-17 18:14:49,99.80,34.00,5.90,99.90,488904,52,20904,-76
2019-11-17 18:15:20,91.32,33.05,6.00,99.90,488610,56,20944,-74
2019-11-17 18:15:51,94.78,34.05,6.00,99.90,488573,56,20935,-75
2019-11-17 18:16:22,100.15,33.05,6.00,99.90,488880,52,20964,-74
2019-11-17 18:16:53,90.05,33.17,6.00,99.90,488708,56,20955,-74
2019-11-17 18:17:24,88.10,33.38,6.00,99.90,488541,56,20948,-74
2019-11-17 18:17:55,87.72,32.45,6.00,99.90,488971,52,21382,-76
2019-11-17 18:18:27,95.53,32.67,6.00,99.90,537753,52,21036,-75
2019-11-17 18:18:58,90.40,33.97,6.10,99.90,534190,52,21498,-75
2019-11-17 18:19:29,83.50,31.50,6.10,99.90,495731,52,20952,-75
2019-11-17 18:20:00,82.50,31.37,6.10,99.90,520090,52,20939,-75
2019-11-17 18:20:31,87.50,31.85,6.10,99.90,488600,56,20963,-75
2019-11-17 18:21:02,75.50,28.87,6.10,99.90,488981,52,20927,-75
2019-11-17 18:21:33,71.03,28.17,6.10,99.90,489683,52,21038,-75
2019-11-17 18:22:04,77.28,28.10,6.00,99.90,488738,52,21766,-75
2019-11-17 18:22:35,73.50,28.50,6.10,99.90,488675,56,21054,-75
2019-11-17 18:23:06,71.40,27.65,6.10,99.90,488879,53,21065,-76
2019-11-17 18:23:45,67.47,25.37,6.10,99.90,495907,52,20956,-75
2019-11-17 18:24:25,65.93,25.85,6.00,99.90,492484,52,21063,-76
2019-11-17 18:24:56,71.32,26.52,6.10,99.90,498155,52,20980,-75
2019-11-17 18:25:27,65.28,25.15,6.00,99.90,492264,52,20936,-75
2019-11-17 18:25:58,64.62,24.98,6.00,99.90,488524,56,21026,-75
2019-11-17 18:26:29,67.12,25.50,6.00,99.90,488584,56,21468,-74
2019-11-17 18:27:00,61.30,24.00,6.00,99.90,495915,52,20935,-75
2019-11-17 18:27:36,71.78,25.65,5.90,99.90,488602,56,21345,-76
2019-11-17 18:28:09,69.10,26.75,5.90,99.90,488508,56,21446,-74
2019-11-17 18:28:40,65.53,26.77,5.90,99.90,488368,56,20940,-74
2019-11-17 18:29:11,71.97,26.98,5.90,99.90,496001,52,20956,-76
2019-11-17 18:29:42,72.82,27.33,6.00,99.90,488567,56,20916,-75
2019-11-17 18:30:13,70.35,26.23,6.00,99.90,495983,52,21414,-76
2019-11-17 18:30:44,72.07,28.08,6.00,99.90,521798,52,20928,-76
2019-11-17 18:31:16,67.05,26.17,6.00,99.90,488836,52,20944,-75
2019-11-17 18:31:47,66.90,25.95,6.00,99.90,488672,56,20924,-75
2019-11-17 18:32:36,64.07,25.62,6.00,99.90,492433,52,20987,-75
2019-11-17 18:33:26,68.53,26.25,6.00,99.90,488592,56,21067,-75
2019-11-17 18:34:06,64.10,24.48,6.10,99.90,488809,52,20992,-74
2019-11-17 18:34:37,71.55,24.55,6.10,99.90,489253,52,20987,-74
2019-11-17 18:35:08,60.50,24.35,6.10,99.90,488620,56,21003,-75
2019-11-17 18:35:40,63.58,25.10,6.10,99.90,489019,52,20908,-75
2019-11-17 18:36:15,64.62,25.05,6.10,99.90,488618,56,21141,-76
2019-11-17 18:37:28,64.10,25.75,6.10,99.90,488653,56,21396,-76
2019-11-17 18:37:59,63.45,24.55,6.10,99.90,496743,52,21022,-74
2019-11-17 18:38:30,67.65,25.88,6.20,99.90,512913,52,20932,-75
2019-11-17 18:39:01,63.78,25.77,6.20,99.90,488658,56,21003,-75
2019-11-17 18:39:32,69.40,26.58,6.20,99.90,488877,52,20940,-75
2019-11-17 18:40:03,67.30,27.13,6.20,99.90,488656,56,20947,-75
2019-11-17 18:40:34,71.55,27.83,6.20,99.90,488563,56,21070,-75
2019-11-17 18:41:05,66.65,25.27,6.10,99.90,488606,56,21412,-76
2019-11-17 18:41:36,65.78,25.95,6.10,99.90,488967,52,20904,-75
2019-11-17 18:42:07,65.93,26.02,6.20,99.90,488592,56,20976,-75
2019-11-17 18:42:38,69.18,27.13,6.20,99.90,488949,52,21390,-76
2019-11-17 18:43:09,67.07,25.95,6.20,99.90,488635,56,20940,-76
2019-11-17 18:43:40,67.07,27.05,6.10,99.90,488546,56,20940,-75
2019-11-17 18:44:11,65.37,26.45,6.10,99.90,505161,52,21488,-76
2019-11-17 18:44:42,71.12,27.08,6.10,99.90,488555,56,20916,-75
2019-11-17 18:45:13,64.47,26.15,6.10,99.90,540628,52,20920,-75
2019-11-17 18:45:44,66.25,26.42,6.10,99.90,506878,52,20901,-75
2019-11-17 18:46:15,71.03,26.67,6.10,99.90,501862,52,20952,-75
2019-11-17 18:46:46,60.85,24.83,6.10,99.90,488681,56,20905,-75
2019-11-17 18:47:16,64.70,24.85,6.10,99.90,503521,52,21475,-75
2019-11-17 18:47:52,65.70,26.15,6.10,99.90,488690,54,21360,-76
2019-11-17 18:48:22,62.70,25.33,6.00,99.90,488603,56,21059,-76
2019-11-17 18:48:55,62.78,24.02,6.00,99.90,507461,52,20912,-76
2019-11-17 18:49:26,61.45,24.35,6.00,99.90,489365,52,20932,-75
2019-11-17 18:49:57,62.15,25.15,6.00,99.90,488553,56,20896,-75
2019-11-17 18:50:28,64.12,24.98,6.00,99.90,488579,56,21023,-75
2019-11-17 18:50:59,59.75,25.35,6.00,99.90,503659,52,20920,-75
2019-11-17 18:51:31,54.30,23.42,6.00,99.90,490760,52,20940,-74
2019-11-17 18:52:02,60.72,24.63,6.00,99.90,520363,52,20948,-75
2019-11-17 18:52:33,60.63,23.73,6.00,99.90,540630,52,20943,-75
2019-11-17 18:53:04,57.38,22.87,6.00,99.90,498557,52,20927,-75
2019-11-17 18:53:35,53.05,23.02,6.00,99.90,489171,52,21546,-74
2019-11-17 18:54:06,57.13,23.40,6.00,99.90,488494,56,20948,-76
2019-11-17 18:54:37,51.75,22.20,6.00,99.90,494392,52,21416,-76
2019-11-17 18:55:08,52.40,22.10,6.00,99.90,490517,52,20904,-75
2019-11-17 18:55:39,54.97,22.60,6.00,99.90,488451,52,21173,-75
2019-11-17 18:56:10,56.13,22.67,6.00,99.90,513837,52,21390,-75
2019-11-17 18:56:42,56.55,23.33,6.00,99.90,494913,52,20992,-75
2019-11-17 18:57:13,57.30,23.25,6.00,99.90,501984,52,20983,-76
2019-11-17 18:57:44,53.15,22.62,5.90,99.90,488603,56,20924,-75
2019-11-17 18:58:15,57.58,22.90,5.90,99.90,501180,52,20963,-75
2019-11-17 18:58:46,58.87,23.30,5.90,99.90,488605,56,21027,-76
2019-11-17 18:59:17,53.58,22.02,5.90,99.90,511218,52,20960,-76
2019-11-17 18:59:48,53.05,23.42,5.90,99.90,488636,56,21016,-74
2019-11-17 19:00:19,57.62,23.17,5.90,99.90,491622,52,20993,-75
2019-11-17 19:00:50,60.03,23.45,5.90,99.90,490724,52,20979,-75
2019-11-17 19:01:21,57.42,22.87,5.90,99.90,488832,52,20904,-75
2019-11-17 19:01:55,56.45,23.85,5.90,99.90,495236,52,21042,-75
2019-11-17 19:02:28,56.92,23.05,5.90,99.90,488511,56,20948,-74
2019-11-17 19:02:59,60.03,23.62,5.90,99.90,490714,52,21012,-75
2019-11-17 19:03:30,51.20,22.50,5.90,99.90,496107,52,21019,-76
2019-11-17 19:04:01,58.55,22.80,5.90,99.90,488881,52,20956,-76
2019-11-17 19:04:32,56.28,22.70,5.90,99.90,488597,56,20947,-76
2019-11-17 19:05:03,51.25,22.48,5.90,99.90,488554,52,21440,-75
2019-11-17 19:05:34,53.47,23.83,5.90,99.90,488814,56,21047,-75
2019-11-17 19:06:05,56.97,24.20,5.90,99.90,501319,52,21007,-75
2019-11-17 19:06:39,53.00,22.75,5.90,99.90,489029,56,20980,-75
2019-11-17 19:07:10,58.38,23.20,5.90,99.90,489425,56,20931,-76
2019-11-17 19:07:41,55.80,22.92,5.90,99.90,489779,52,20976,-75
2019-11-17 19:08:12,56.83,22.90,5.90,99.90,497605,52,20940,-75
2019-11-17 19:08:43,57.40,23.52,5.90,99.90,489266,56,21003,-75
2019-11-17 19:09:14,58.17,23.40,5.90,99.90,517100,52,20948,-75
2019-11-17 19:09:45,54.45,22.90,5.90,99.90,521326,52,20954,-76
2019-11-17 19:10:16,54.38,23.30,5.90,99.90,495016,52,21394,-76
2019-11-17 19:10:47,55.78,22.52,5.90,99.90,488616,56,20954,-76
2019-11-17 19:11:18,57.78,23.50,5.80,99.90,493775,52,20947,-74
2019-11-17 19:11:49,51.88,23.25,5.80,99.90,488654,56,20944,-75
2019-11-17 19:12:20,52.42,22.05,5.80,99.90,490361,52,20967,-75
2019-11-17 19:12:54,57.83,23.70,5.80,99.90,489001,52,20985,-74
2019-11-17 19:13:25,57.20,24.15,5.80,99.90,488944,52,20948,-75
2019-11-17 19:13:55,55.20,23.35,5.80,99.90,497255,52,21459,-75
2019-11-17 19:14:26,56.50,24.02,5.80,99.90,493297,52,20984,-75
2019-11-17 19:15:00,57.45,23.55,5.80,99.90,493973,52,20980,-75
2019-11-17 19:15:34,56.20,23.80,5.80,99.90,491538,52,21030,-76
2019-11-17 19:16:05,59.13,23.52,5.80,99.90,523663,52,20896,-76
2019-11-17 19:16:39,56.00,22.17,5.80,99.90,488842,52,21416,-75
2019-11-17 19:17:10,51.37,22.90,5.90,99.90,488327,56,20932,-75
2019-11-17 19:17:41,53.47,22.37,5.80,99.90,491017,52,20971,-76
2019-11-17 19:18:12,49.63,22.92,5.90,99.90,488575,56,21007,-75
2019-11-17 19:18:43,55.53,22.52,5.90,99.90,488878,52,20944,-75
2019-11-17 19:19:14,54.55,23.33,5.80,99.90,488562,56,20996,-75
2019-11-17 19:19:45,55.20,23.25,5.90,99.90,515883,52,20960,-75
2019-11-17 19:20:16,59.05,23.48,5.90,99.90,488837,52,20936,-76
2019-11-17 19:20:47,55.92,23.33,5.90,99.90,488479,56,21030,-76
2019-11-17 19:21:18,58.70,23.62,5.90,99.90,488550,56,21012,-76
2019-11-17 19:21:49,54.85,22.50,5.90,99.90,496233,52,20968,-76
2019-11-17 19:22:20,49.38,22.48,5.80,99.90,488574,56,20932,-76
2019-11-17 19:22:51,53.90,22.33,5.80,99.90,488554,56,20972,-76
2019-11-17 19:23:22,53.67,23.27,5.80,99.90,488804,52,20935,-75
2019-11-17 19:23:53,56.65,24.23,5.80,99.90,496850,52,20948,-75
2019-11-17 19:24:24,51.55,22.45,5.80,99.90,491933,52,20972,-75
2019-11-17 19:24:55,54.83,22.60,5.70,99.90,527183,52,20968,-75
2019-11-17 19:25:26,51.92,22.58,5.80,99.90,496725,52,20968,-75
2019-11-17 19:25:56,52.50,22.50,5.70,99.90,495415,52,21011,-75
2019-11-17 19:26:27,56.03,23.38,5.70,99.90,491770,52,21023,-76
2019-11-17 19:26:58,52.30,22.42,5.70,99.90,496985,52,20960,-76
2019-11-17 19:27:30,55.38,22.75,5.70,99.90,540722,52,20933,-75
2019-11-17 19:28:01,57.45,23.02,5.70,99.90,500353,52,21479,-75
2019-11-17 19:28:32,51.00,23.15,5.70,99.90,506202,52,21273,-76
2019-11-17 19:29:03,55.58,22.83,5.60,99.90,489783,52,20935,-75
2019-11-17 19:29:33,59.28,24.12,5.60,99.90,496150,52,20988,-76
2019-11-17 19:30:06,56.03,23.25,5.60,99.90,493271,52,21349,-76
2019-11-17 19:30:37,55.22,22.83,5.50,99.90,488708,54,20940,-74
2019-11-17 19:31:08,56.00,23.98,5.50,99.90,521802,52,20884,-76
2019-11-17 19:31:41,59.17,23.87,5.50,99.90,488705,56,20960,-75
2019-11-17 19:32:12,56.75,22.98,5.50,99.90,502891,52,21016,-75
2019-11-17 19:32:43,58.22,23.10,5.50,99.90,488887,52,20952,-76
2019-11-17 19:33:14,50.30,22.60,5.50,99.90,488215,56,20960,-76
2019-11-17 19:33:45,52.90,23.10,5.50,99.90,496023,52,20959,-76
2019-11-17 19:34:19,51.03,22.52,5.50,99.90,488605,56,20924,-75
2019-11-17 19:34:50,56.15,22.83,5.50,99.90,488835,52,20952,-74
2019-11-17 19:35:21,56.30,22.77,5.50,99.90,495905,52,21074,-74
2019-11-17 19:35:52,56.30,23.08,5.50,99.90,488585,56,21385,-75
2019-11-17 19:36:23,54.90,22.37,5.50,99.90,494917,52,20952,-75
2019-11-17 19:36:55,55.30,23.15,5.50,99.90,488841,52,20911,-76
2019-11-17 19:37:28,54.97,22.58,5.40,99.90,514574,52,21396,-75
2019-11-17 19:37:59,56.37,22.08,5.40,99.90,531075,52,21428,-75
2019-11-17 19:38:30,52.85,22.10,5.40,99.90,489212,52,21392,-76
2019-11-17 19:39:03,56.45,23.23,5.40,99.90,502066,52,20975,-76
2019-11-17 19:39:34,62.88,22.90,5.40,99.90,488550,56,21499,-76
2019-11-17 19:40:05,50.17,22.08,5.40,99.90,488648,56,20974,-76
2019-11-17 19:40:37,53.50,22.42,5.40,99.90,488538,56,20991,-75
2019-11-17 19:41:08,50.17,22.40,5.40,99.90,488999,52,21357,-75
2019-11-17 19:41:39,51.13,22.05,5.40,99.90,488623,56,20952,-76
2019-11-17 19:42:10,53.05,22.48,5.40,99.90,516860,52,20892,-76
2019-11-17 19:42:44,52.47,22.55,5.40,99.90,488905,52,20979,-75
2019-11-17 19:43:15,52.75,22.10,5.40,99.90,499093,52,20901,-76
2019-11-17 19:43:46,51.97,22.70,5.40,99.90,488540,56,21012,-75
2019-11-17 19:44:20,55.25,23.55,5.40,99.90,488903,52,20924,-76
2019-11-17 19:44:51,54.40,22.90,5.40,99.90,493819,52,21034,-74
2019-11-17 19:45:22,54.10,22.83,5.40,99.90,488564,56,20904,-77
2019-11-17 19:45:53,57.78,22.52,5.30,99.90,514798,52,21011,-75
2019-11-17 19:46:25,54.65,23.35,5.40,99.90,495108,52,20940,-75
2019-11-17 19:46:56,54.35,23.67,5.30,99.90,488776,52,20962,-76
2019-11-17 19:47:27,55.15,23.12,5.30,99.90,492592,52,21420,-76
2019-11-17 19:47:58,50.33,22.98,5.40,99.90,511308,52,21004,-76
2019-11-17 19:48:28,53.90,22.87,5.30,99.90,488835,52,20948,-75
2019-11-17 19:48:59,57.53,23.23,5.40,99.90,500051,52,20940,-75
2019-11-17 19:49:30,53.80,23.12,5.30,99.90,491988,52,21583,-76
2019-11-17 19:50:03,53.03,22.33,5.30,99.90,500348,52,20944,-76
2019-11-17 19:50:34,51.53,22.92,5.40,99.90,502198,52,21432,-76
2019-11-17 19:51:05,54.35,22.17,5.40,99.90,521239,52,20944,-75
2019-11-17 19:51:36,52.65,22.08,5.40,99.90,488598,56,21448,-75
2019-11-17 19:52:07,55.40,22.67,5.30,99.90,488870,52,20968,-76
2019-11-17 19:52:38,48.35,21.65,5.40,99.90,505188,52,20955,-76
2019-11-17 19:53:09,50.78,22.30,5.30,99.90,496319,52,20983,-76
2019-11-17 19:53:40,50.97,22.55,5.30,99.90,498788,52,20952,-75
2019-11-17 19:54:11,50.70,21.92,5.30,99.90,493065,52,21000,-76
2019-11-17 19:54:43,61.83,24.08,5.30,99.90,523807,52,20995,-76
2019-11-17 19:55:14,54.38,23.87,5.30,99.90,501121,52,20935,-76
2019-11-17 19:55:45,50.05,22.48,5.30,99.90,496295,52,21408,-76
2019-11-17 19:56:16,50.90,23.33,5.30,99.90,500480,52,21033,-75
2019-11-17 19:56:47,47.67,23.08,5.30,99.90,488720,56,20900,-74
2019-11-17 19:57:18,57.47,24.50,5.30,99.90,527580,52,21007,-76
2019-11-17 19:57:49,52.67,22.17,5.20,99.90,488642,56,20917,-76
2019-11-17 19:58:20,53.05,22.42,5.20,99.90,489405,52,20984,-75
2019-11-17 19:58:51,55.20,23.05,5.20,99.90,488674,56,20987,-75
2019-11-17 19:59:25,52.72,22.33,5.20,99.90,489553,52,20936,-78
2019-11-17 19:59:59,53.53,23.65,5.20,99.90,505144,52,21466,-75
2019-11-17 20:00:30,54.92,23.05,5.20,99.90,491450,52,20928,-75
2019-11-17 20:01:01,54.40,23.50,5.20,99.90,511956,52,20917,-75
2019-11-17 20:01:32,60.63,25.85,5.10,99.90,503763,52,21500,-76
2019-11-17 20:02:03,63.33,27.30,5.10,99.90,494168,52,21377,-76
2019-11-17 20:02:34,50.45,22.67,5.10,99.90,488666,56,21042,-75
2019-11-17 20:03:05,49.72,21.67,5.20,99.90,495877,52,21376,-75
2019-11-17 20:03:39,51.88,21.73,5.20,99.90,488231,54,20944,-75
2019-11-17 20:04:10,52.55,22.33,5.20,99.90,493887,52,21507,-75
2019-11-17 20:04:41,53.83,22.42,5.20,99.90,493550,52,20987,-75
2019-11-17 20:05:12,51.58,20.92,5.20,99.90,488615,56,20964,-75
2019-11-17 20:05:43,48.35,21.62,5.20,99.90,488592,56,20932,-76
2019-11-17 20:06:17,52.22,22.17,5.20,99.90,505188,52,20975,-76
2019-11-17 20:06:48,51.58,22.15,5.20,99.90,489028,52,20952,-76
2019-11-17 20:07:19,46.15,20.95,5.30,99.90,488496,56,21448,-76
2019-11-17 20:07:50,48.47,20.98,5.30,99.90,513490,52,20932,-77
2019-11-17 20:08:21,48.97,22.25,5.30,99.90,490274,52,21396,-77
2019-11-17 20:08:52,52.95,21.95,5.30,99.90,496190,52,20975,-75
2019-11-17 20:09:23,47.40,21.90,5.30,99.90,497773,52,20971,-76
2019-11-17 20:09:54,48.83,22.10,5.30,99.90,488617,56,21004,-76
2019-11-17 20:10:25,49.30,22.33,5.30,99.90,488609,56,21278,-77
2019-11-17 20:10:56,51.90,21.80,5.30,99.90,488831,52,21014,-75
2019-11-17 20:11:27,45.65,21.23,5.30,99.90,488839,52,20904,-75
2019-11-17 20:11:58,50.30,20.75,5.30,99.90,488873,52,20968,-76
2019-11-17 20:12:29,49.97,22.17,5.30,99.90,490212,52,20967,-76
2019-11-17 20:13:00,45.72,21.58,5.30,99.90,488492,56,21020,-76
2019-11-17 20:13:31,50.80,21.77,5.30,99.90,505310,52,20924,-76
2019-11-17 20:14:02,51.05,23.02,5.30,99.90,508589,52,20947,-76
2019-11-17 20:14:33,47.80,21.23,5.20,99.90,526058,52,20920,-76
2019-11-17 20:15:05,50.22,21.35,5.20,99.90,496119,52,21015,-77
2019-11-17 20:15:36,47.05,21.75,5.20,99.90,520318,52,21463,-76
2019-11-17 20:16:07,50.50,20.85,5.20,99.90,495930,52,20955,-76
2019-11-17 20:16:38,47.72,21.75,5.20,99.90,488588,56,20925,-76
2019-11-17 20:17:09,47.20,22.02,5.30,99.90,532193,52,21679,-76
2019-11-17 20:17:40,46.53,21.17,5.30,99.90,488892,52,20937,-76
2019-11-17 20:18:11,52.92,21.48,5.30,99.90,504819,52,21436,-76
2019-11-17 20:18:42,47.90,20.98,5.30,99.90,497718,52,20940,-75
2019-11-17 20:19:13,47.15,21.12,5.30,99.90,488889,52,21408,-75
2019-11-17 20:19:44,46.47,20.73,5.30,99.90,519956,52,20936,-75
2019-11-17 20:20:40,41.40,19.02,5.30,99.90,505432,52,20980,-75
2019-11-17 20:21:11,44.33,19.95,5.30,99.90,488584,56,21575,-76
2019-11-17 20:21:42,47.28,20.62,5.30,99.90,488852,52,20928,-76
2019-11-17 20:22:13,47.90,20.50,5.30,99.90,488587,56,21067,-77
2019-11-17 20:22:43,47.42,20.67,5.30,99.90,506460,52,20916,-76
2019-11-17 20:23:14,43.65,19.98,5.20,99.90,502905,52,21559,-75
2019-11-17 20:23:45,43.33,19.87,5.20,99.90,488719,56,20924,-76
2019-11-17 20:24:16,46.15,20.10,5.20,99.90,497647,52,21583,-77
2019-11-17 20:24:47,44.78,20.67,5.20,99.90,540758,52,20947,-76
2019-11-17 20:25:18,50.03,21.25,5.20,99.90,492040,52,21019,-75
2019-11-17 20:25:49,46.47,20.58,5.20,99.90,488957,52,20908,-76
2019-11-17 20:26:20,43.45,20.05,5.30,99.90,488855,56,20936,-74
2019-11-17 20:26:51,41.25,19.05,5.30,99.90,508130,52,21397,-78
2019-11-17 20:27:22,47.78,20.70,5.30,99.90,540792,52,20900,-77
2019-11-17 20:27:53,44.47,20.40,5.30,99.90,541045,52,20959,-77
2019-11-17 20:28:24,41.35,20.02,5.30,99.90,523247,52,21369,-76
2019-11-17 20:28:55,43.83,19.60,5.20,99.90,497729,52,20960,-77
2019-11-17 20:29:26,45.85,20.30,5.20,99.90,488707,56,20908,-76
2019-11-17 20:29:57,47.20,20.73,5.30,99.90,488665,56,21014,-76
2019-11-17 20:30:28,45.85,20.45,5.30,99.90,488747,56,20907,-76
2019-11-17 20:30:59,46.17,20.42,5.30,99.90,499353,52,21014,-75
2019-11-17 20:31:30,47.78,20.45,5.40,99.90,488696,56,20908,-75
2019-11-17 20:32:01,45.83,21.20,5.30,99.90,488948,52,20976,-75
2019-11-17 20:32:33,50.78,21.55,5.30,99.90,502890,52,20904,-75
2019-11-17 20:33:04,45.65,19.98,5.30,99.90,488675,56,21464,-75
2019-11-17 20:33:35,40.88,19.55,5.30,99.90,488680,56,21385,-75
2019-11-17 20:34:06,42.67,19.58,5.30,99.90,492587,52,21059,-76
2019-11-17 20:34:37,43.05,20.45,5.30,99.90,499851,52,20995,-76
2019-11-17 20:35:08,42.88,19.40,5.30,99.90,497284,52,20956,-76
2019-11-17 20:35:39,45.22,19.85,5.30,99.90,529816,52,20908,-76
2019-11-17 20:36:10,47.78,19.90,5.30,99.90,513976,52,20926,-75
2019-11-17 20:36:41,42.60,19.17,5.40,99.90,507256,52,21507,-75
2019-11-17 20:37:12,38.30,18.50,5.40,99.90,507413,52,20936,-76
2019-11-17 20:37:44,41.20,19.08,5.40,99.90,488686,56,20908,-75
2019-11-17 20:38:15,45.33,20.42,5.40,99.90,488504,56,21475,-77
2019-11-17 20:38:46,42.35,19.50,5.30,99.90,488892,52,20928,-76
2019-11-17 20:39:17,40.47,19.60,5.40,99.90,508626,52,21398,-76
2019-11-17 20:39:48,42.15,19.20,5.30,99.90,525740,52,20920,-76
2019-11-17 20:40:19,44.38,19.65,5.30,99.90,488645,56,20952,-75
2019-11-17 20:40:50,41.67,18.83,5.30,99.90,488599,56,20939,-76
2019-11-17 20:41:21,38.80,18.50,5.30,99.90,488664,54,21495,-75
2019-11-17 20:41:52,40.38,19.08,5.30,99.90,488641,56,20919,-76
2019-11-17 20:42:23,42.55,18.45,5.30,99.90,495997,52,21436,-76
2019-11-17 20:42:54,38.28,18.65,5.40,99.90,496217,52,20964,-74
2019-11-17 20:43:25,41.55,19.23,5.30,99.90,491499,52,21392,-76
2019-11-17 20:43:55,37.50,18.52,5.30,99.90,488797,52,20964,-77
2019-11-17 20:44:26,39.47,17.67,5.30,99.90,488672,56,20999,-77
2019-11-17 20:44:58,40.17,18.75,5.30,99.90,518088,52,21432,-75
2019-11-17 20:45:29,41.50,18.52,5.30,99.90,530747,52,20996,-76
2019-11-17 20:46:00,40.25,18.08,5.30,99.90,488670,56,21424,-76
2019-11-17 20:46:31,36.65,17.40,5.30,99.90,495894,52,20963,-76
2019-11-17 20:47:02,37.75,17.20,5.30,99.90,501439,52,20955,-77
2019-11-17 20:47:33,38.00,17.67,5.30,99.90,501867,52,20963,-76
2019-11-17 20:48:04,39.78,17.67,5.30,99.90,489139,52,21020,-75
2019-11-17 20:48:35,38.35,17.83,5.30,99.90,488577,56,20936,-74
2019-11-17 20:49:06,37.38,17.23,5.30,99.90,492900,52,21356,-75
2019-11-17 20:49:37,37.70,17.17,5.30,99.90,495899,52,21077,-74
2019-11-17 20:50:09,36.97,17.10,5.20,99.90,517853,52,20920,-77
2019-11-17 20:50:39,33.17,16.27,5.20,99.90,490325,52,21309,-75
2019-11-17 20:51:11,38.78,17.55,5.30,99.90,540498,52,20920,-76
2019-11-17 20:51:41,38.30,17.58,5.30,99.90,495693,52,21388,-76
2019-11-17 20:52:12,36.83,16.55,5.30,99.90,488629,56,20944,-76
2019-11-17 20:52:43,37.97,17.17,5.20,99.90,489482,52,21400,-75
2019-11-17 20:53:14,36.92,17.17,5.20,99.90,524940,52,20964,-76
2019-11-17 20:53:45,35.42,16.95,5.20,99.90,495889,52,21408,-76
2019-11-17 20:54:16,35.15,17.37,5.20,99.90,496205,52,20932,-75
2019-11-17 20:54:47,37.47,17.52,5.20,99.90,491644,52,21003,-76
2019-11-17 20:55:19,37.55,17.45,5.20,99.90,497166,52,21028,-76
2019-11-17 20:55:50,35.45,17.77,5.20,99.90,508100,52,21189,-76
2019-11-17 20:56:21,40.22,17.75,5.20,99.90,496456,52,20999,-75
2019-11-17 20:56:52,40.55,18.35,5.20,99.90,488722,56,21004,-76
2019-11-17 20:57:23,37.08,17.48,5.20,99.90,488640,56,21356,-76
2019-11-17 20:57:54,39.72,17.35,5.20,99.90,488728,56,20944,-75
2019-11-17 20:58:25,39.55,17.52,5.20,99.90,488600,56,21428,-76
2019-11-17 20:58:56,36.25,17.62,5.20,99.90,495768,52,20987,-77
2019-11-17 20:59:27,38.47,17.60,5.20,99.90,488754,56,20943,-75
2019-11-17 20:59:58,37.53,17.80,5.20,99.90,488584,56,20964,-76
2019-11-17 21:00:29,35.55,17.20,5.20,99.90,488915,52,21357,-76
2019-11-17 21:01:00,37.45,17.33,5.20,99.90,489293,52,20948,-76
2019-11-17 21:01:31,36.15,17.05,5.20,99.90,519817,52,21384,-75
2019-11-17 21:02:02,39.47,17.50,5.20,99.90,502145,52,20961,-74
2019-11-17 21:02:34,39.80,17.77,5.20,99.90,502208,52,21459,-76
2019-11-17 21:03:05,35.53,16.50,5.20,99.90,496907,52,20956,-76
2019-11-17 21:03:36,39.53,17.90,5.20,99.90,496433,52,20939,-75
2019-11-17 21:04:07,39.80,18.02,5.20,99.90,488536,56,20979,-75
2019-11-17 21:04:38,37.83,17.48,5.20,99.90,488898,52,20908,-75
2019-11-17 21:05:09,33.38,16.33,5.20,99.90,540724,52,20944,-76
2019-11-17 21:05:40,36.50,17.10,5.20,99.90,495837,52,20924,-75
2019-11-17 21:06:11,34.05,17.30,5.20,99.90,496104,52,21436,-75
2019-11-17 21:06:42,38.85,17.80,5.20,99.90,488807,52,20939,-76
2019-11-17 21:07:13,40.38,18.37,5.20,99.90,523150,52,21568,-76
2019-11-17 21:07:44,37.90,17.58,5.20,99.90,494476,52,20971,-75
2019-11-17 21:08:15,36.60,17.55,5.30,99.90,495958,52,20980,-75
2019-11-17 21:08:46,38.80,17.95,5.30,99.90,538216,52,20976,-76
2019-11-17 21:09:17,37.30,18.00,5.30,99.90,488645,56,21105,-75
2019-11-17 21:09:48,41.42,19.02,5.30,99.90,489017,52,21005,-76
2019-11-17 21:10:19,36.75,17.35,5.40,99.90,488846,56,20972,-76
2019-11-17 21:10:50,36.08,17.10,5.40,99.90,490505,52,20912,-76
2019-11-17 21:11:21,39.33,17.70,5.40,99.90,496822,52,20987,-76
2019-11-17 21:11:52,37.78,17.73,5.40,99.90,489333,56,20957,-74
2019-11-17 21:12:25,41.15,17.17,5.40,99.90,489181,56,21015,-76
2019-11-17 21:12:56,42.22,18.70,5.40,99.90,489187,56,21027,-76
2019-11-17 21:13:27,38.17,17.60,5.40,99.90,537799,52,20972,-75
2019-11-17 21:13:58,36.58,17.05,5.50,99.90,489107,56,20979,-75
2019-11-17 21:14:29,32.28,15.93,5.50,99.90,519860,52,20908,-74
2019-11-17 21:15:00,34.15,15.93,5.50,99.90,503752,52,21462,-74
2019-11-17 21:15:31,36.83,16.85,5.40,99.90,489199,56,20916,-74
2019-11-17 21:16:02,35.17,16.87,5.50,99.90,537612,52,20943,-74
2019-11-17 21:16:33,35.05,16.08,5.50,99.90,488913,56,20960,-75
2019-11-17 21:17:04,34.83,16.40,5.50,99.90,517932,52,20952,-74
2019-11-17 21:17:35,34.45,16.45,5.50,99.90,508377,52,20932,-74
2019-11-17 21:18:06,34.90,16.25,5.50,99.90,489736,52,21494,-76
2019-11-17 21:18:38,38.00,16.67,5.50,99.90,520001,52,20924,-75
2019-11-17 21:19:09,37.90,17.98,5.50,99.90,489663,52,21007,-75
2019-11-17 21:19:39,37.83,16.77,5.50,99.90,489544,56,20972,-76
2019-11-17 21:20:11,34.65,16.55,5.50,99.90,489404,56,20936,-75
2019-11-17 21:20:41,34.08,16.77,5.50,99.90,489277,56,20956,-75
2019-11-17 21:21:12,34.00,17.02,5.40,99.90,541458,52,20948,-76
2019-11-17 21:21:43,34.83,16.25,5.50,99.90,528260,52,20920,-75
2019-11-17 21:22:15,33.95,16.30,5.50,99.90,489007,56,20906,-74
2019-11-17 21:22:46,35.28,17.15,5.50,99.90,489220,52,21023,-75
2019-11-17 21:23:17,36.20,16.73,5.50,99.90,488996,52,20892,-75
2019-11-17 21:23:48,37.63,16.80,5.50,99.90,496074,52,20937,-75
2019-11-17 21:24:19,38.42,16.62,5.50,99.90,488598,56,20901,-75
2019-11-17 21:24:49,37.50,16.70,5.50,99.90,532375,52,20944,-76
2019-11-17 21:25:20,38.75,16.20,5.50,99.90,523515,52,21443,-74
2019-11-17 21:25:51,36.85,17.48,5.50,99.90,506963,52,20940,-75
2019-11-17 21:26:22,37.78,17.35,5.50,99.90,488516,56,20991,-75
2019-11-17 21:26:53,33.72,16.77,5.50,99.90,488997,52,20896,-75
2019-11-17 21:27:24,35.70,16.55,5.50,99.90,496146,52,20939,-76
2019-11-17 21:27:55,37.65,17.08,5.50,99.90,488585,56,20991,-76
2019-11-17 21:28:26,33.53,16.58,5.50,99.90,488715,56,20952,-76
2019-11-17 21:28:57,35.67,16.62,5.60,99.90,488685,56,21031,-76
2019-11-17 21:29:28,35.30,16.58,5.50,99.90,495913,52,20944,-75
2019-11-17 21:29:59,32.33,15.75,5.60,99.90,497585,52,20980,-76
2019-11-17 21:30:32,34.58,16.37,5.50,99.90,488639,56,21059,-77
2019-11-17 21:31:03,32.63,15.52,5.50,99.90,489010,52,20944,-76
2019-11-17 21:31:37,34.72,16.92,5.50,99.90,496012,52,21508,-76
2019-11-17 21:32:08,33.28,16.50,5.50,99.90,514381,52,21515,-75
2019-11-17 21:32:40,35.60,17.12,5.40,99.90,495327,52,20983,-76
2019-11-17 21:33:11,35.58,16.95,5.40,99.90,488670,56,21424,-76
2019-11-17 21:33:42,33.92,15.60,5.40,99.90,527893,52,20924,-76
2019-11-17 21:34:16,33.15,16.37,5.40,99.90,504296,52,21447,-76
2019-11-17 21:34:47,35.92,16.40,5.40,99.90,488642,56,21002,-75
2019-11-17 21:35:18,34.60,16.85,5.40,99.90,488532,56,20996,-75
2019-11-17 21:35:49,33.22,16.70,5.40,99.90,509488,52,20900,-77
2019-11-17 21:36:20,35.30,16.85,5.40,99.90,488671,56,21432,-75
2019-11-17 21:36:51,34.03,16.17,5.40,99.90,488730,56,20924,-76
2019-11-17 21:37:22,35.10,17.05,5.40,99.90,525365,52,20944,-75
2019-11-17 21:37:53,34.25,17.10,5.40,99.90,505023,52,20954,-76
2019-11-17 21:38:24,36.88,17.35,5.40,99.90,517580,52,20940,-76
2019-11-17 21:38:55,38.13,16.45,5.40,99.90,499786,52,21408,-77
2019-11-17 21:39:26,45.65,19.73,5.40,99.90,496158,52,20979,-77
2019-11-17 21:39:57,39.30,17.08,5.50,99.90,534317,52,20989,-77
2019-11-17 21:40:44,35.90,16.92,5.40,99.90,488800,56,20986,-77
2019-11-17 21:41:14,35.60,16.90,5.40,99.90,488538,56,21003,-75
2019-11-17 21:41:45,32.95,16.50,5.40,99.90,488927,52,20924,-77
2019-11-17 21:42:16,36.15,16.75,5.50,99.90,495298,52,21007,-76
2019-11-17 21:42:47,35.72,17.00,5.50,99.90,488770,56,21364,-75
2019-11-17 21:43:18,34.10,17.00,5.50,99.90,496492,52,21014,-75
2019-11-17 21:43:49,34.45,16.77,5.50,99.90,530271,52,20874,-75
2019-11-17 21:44:22,38.15,16.55,5.50,99.90,505418,52,21032,-74
2019-11-17 21:44:53,35.47,16.55,5.50,99.90,510148,52,20932,-74
2019-11-17 21:45:24,34.08,16.55,5.50,99.90,489329,56,20951,-76
2019-11-17 21:45:55,36.50,16.92,5.50,99.90,496826,52,21027,-76
2019-11-17 21:46:26,32.13,16.12,5.40,99.90,522256,52,21317,-74
2019-11-17 21:46:56,33.30,17.20,5.40,99.90,510124,52,20972,-75
2019-11-17 21:47:28,34.42,16.42,5.40,99.90,541062,52,20892,-76
2019-11-17 21:47:59,35.70,17.05,5.40,99.90,525078,52,20932,-76
2019-11-17 21:48:31,35.53,16.83,5.40,99.90,489585,52,20979,-76
2019-11-17 21:49:02,35.25,16.48,5.40,99.90,495021,52,20991,-77
2019-11-17 21:49:33,36.35,17.52,5.40,99.90,504006,52,20972,-75
2019-11-17 21:50:04,35.50,17.05,5.40,99.90,489103,56,21026,-78
2019-11-17 21:50:37,32.03,15.80,5.40,99.90,501562,52,20973,-76
2019-11-17 21:51:08,33.03,16.45,5.40,99.90,493858,52,21019,-77
2019-11-17 21:51:41,38.35,16.23,5.40,99.90,488851,56,20987,-76
2019-11-17 21:52:16,39.88,16.85,5.40,99.90,488641,56,21035,-76
2019-11-17 21:52:51,36.40,15.70,5.50,99.90,512382,52,20904,-77
2019-11-17 21:54:43,33.78,17.23,5.40,99.90,510733,52,20924,-77
2019-11-17 21:55:14,33.78,15.05,5.40,99.90,489166,52,21047,-77
2019-11-17 21:55:45,38.17,15.32,5.50,99.90,507534,52,21250,-77
2019-11-17 21:56:16,32.85,16.25,5.40,99.90,488700,56,21444,-77
2019-11-17 21:56:50,38.70,16.52,5.50,99.90,488899,56,20916,-78
2019-11-17 21:57:21,33.92,16.40,5.40,99.90,493995,52,21551,-78
2019-11-17 21:57:52,32.83,15.95,5.40,99.90,506809,52,20900,-77
2019-11-17 21:58:23,37.50,17.17,5.40,99.90,498642,52,21429,-75
2019-11-17 21:58:53,35.95,16.75,5.40,99.90,507575,52,20876,-76
2019-11-17 21:59:25,36.45,16.40,5.40,99.90,516543,52,21001,-76
2019-11-17 21:59:55,34.03,17.17,5.40,99.90,488646,56,20944,-75
2019-11-17 22:00:27,35.60,16.95,5.40,99.90,492201,52,21425,-77
2019-11-17 22:00:58,33.05,16.10,5.50,99.90,516983,52,20929,-76
2019-11-17 22:01:29,34.22,17.15,5.40,99.90,495132,52,21385,-77
2019-11-17 22:02:00,33.42,16.17,5.40,99.90,497520,52,20924,-77
2019-11-17 22:02:49,33.47,16.15,5.50,99.90,486178,56,21193,-75
2019-11-17 22:03:43,33.17,16.23,5.50,99.90,487916,56,21372,-77
2019-11-17 22:04:35,31.10,14.60,5.50,99.90,489316,52,20951,-77
2019-11-17 22:05:05,5.50,5.50,5.50,99.90,498055,52,21003,-76
2019-11-17 22:05:36,32.53,14.43,5.50,99.90,488672,56,20121,-77
2019-11-17 22:06:07,32.92,14.93,5.50,99.90,518849,52,20889,-76
2019-11-17 22:06:38,34.50,16.10,5.50,99.90,501680,52,20945,-76
2019-11-17 22:07:19,34.53,15.43,5.50,99.90,488600,56,20904,-77
2019-11-17 22:07:50,33.63,15.95,5.40,99.90,498619,52,20987,-75
2019-11-17 22:08:21,35.30,16.70,5.50,99.90,488557,56,20956,-76
2019-11-17 22:08:52,36.33,16.35,5.50,99.90,508339,52,20930,-75
2019-11-17 22:09:23,32.03,15.43,5.40,99.90,496186,52,20948,-77
2019-11-17 22:09:54,36.83,16.70,5.50,99.90,488428,56,21018,-77
2019-11-17 22:10:25,34.00,16.55,5.50,99.90,490279,52,20960,-77
2019-11-17 22:10:56,36.33,16.10,5.50,99.90,496617,52,20916,-77
2019-11-17 22:11:27,37.53,16.77,5.50,99.90,488475,56,20940,-76
2019-11-17 22:11:58,33.95,16.15,5.50,99.90,488662,56,21452,-76
2019-11-17 22:12:29,38.50,16.73,5.50,99.90,488758,52,21006,-76
2019-11-17 22:13:00,32.25,15.85,5.50,99.90,488412,56,20944,-77
2019-11-17 22:13:31,33.38,16.30,5.50,99.90,521209,52,21526,-77
2019-11-17 22:14:02,34.05,16.73,5.50,99.90,488524,56,20936,-77
2019-11-17 22:14:33,36.63,17.10,5.50,99.90,495824,52,21051,-76
2019-11-17 22:15:05,33.05,16.65,5.50,99.90,488553,56,21273,-77
2019-11-17 22:15:39,38.30,16.40,5.50,99.90,488821,52,21432,-77
2019-11-17 22:16:09,33.00,15.95,5.50,99.90,488605,56,20944,-76
2019-11-17 22:16:40,33.78,15.85,5.50,99.90,495727,52,21012,-75
2019-11-17 22:17:13,33.45,16.42,5.50,99.90,488898,52,20991,-76
2019-11-17 22:17:44,31.98,15.75,5.50,99.90,503788,52,21066,-76
2019-11-17 22:18:15,32.17,15.85,5.60,99.90,498760,52,20960,-77
2019-11-17 22:18:46,31.62,14.90,5.60,99.90,492174,52,20952,-76
2019-11-17 22:19:17,30.98,15.10,5.60,99.90,491467,52,20940,-77
2019-11-17 22:19:48,32.47,15.27,5.60,99.90,488552,56,21016,-79
2019-11-17 22:20:19,32.10,14.82,5.60,99.90,488847,52,20995,-78
2019-11-17 22:20:50,31.50,15.23,5.60,99.90,495859,52,21105,-78
2019-11-17 22:21:21,33.65,15.07,5.60,99.90,488433,56,20956,-76
2019-11-17 22:21:52,31.45,15.45,5.50,99.90,494735,52,20983,-74
2019-11-17 22:22:23,32.40,15.02,5.60,99.90,495312,52,20976,-76
2019-11-17 22:22:55,29.70,14.63,5.60,99.90,488829,52,20968,-75
2019-11-17 22:23:26,30.37,15.38,5.60,99.90,493903,52,21016,-76
2019-11-17 22:23:57,31.83,15.52,5.50,99.90,495699,52,21411,-74
2019-11-17 22:24:28,33.78,16.08,5.60,99.90,488524,56,20944,-76
2019-11-17 22:24:59,29.83,14.95,5.60,99.90,488634,52,21023,-76
2019-11-17 22:25:30,30.77,15.30,5.60,99.90,488495,56,21420,-77
2019-11-17 22:26:01,32.00,15.48,5.60,99.90,495912,52,20932,-74
2019-11-17 22:26:32,29.50,15.18,5.60,99.90,496119,52,20980,-76
2019-11-17 22:27:03,31.83,15.63,5.60,99.90,488687,52,20936,-75
2019-11-17 22:27:34,27.62,14.93,5.60,99.90,500080,52,21028,-76
2019-11-17 22:28:05,29.90,14.80,5.60,99.90,488499,56,20944,-76
2019-11-17 22:55:31,29.42,13.13,5.30,99.90,455650,60,21106,-75
2019-11-17 22:56:05,29.52,13.70,5.30,99.90,510654,56,20924,-74
2019-11-17 22:56:38,33.28,14.95,5.30,99.90,510403,56,21071,-74
2019-11-17 22:57:12,33.42,14.43,5.30,99.90,510664,55,20984,-75
2019-11-17 22:57:43,31.00,14.75,5.30,99.90,463821,59,21095,-76
2019-11-17 22:58:14,32.85,14.95,5.30,99.90,510594,55,21071,-75
2019-11-17 22:58:45,28.27,14.55,5.30,99.90,510961,55,20948,-76
2019-11-17 22:59:16,30.85,15.43,5.40,99.90,511077,55,21407,-74
2019-11-17 22:59:47,33.63,15.25,5.40,99.90,510938,55,21834,-75
2019-11-17 23:00:19,32.20,15.85,5.40,99.90,510760,55,20960,-76
2019-11-17 23:00:52,33.08,14.65,5.50,99.90,510640,56,21546,-72
2019-11-17 23:01:22,32.30,15.13,5.40,99.90,510682,55,21023,-73
2019-11-17 23:01:57,31.55,15.15,5.50,99.90,510711,55,20976,-72
2019-11-17 23:02:31,31.27,14.90,5.50,99.90,510855,55,21012,-73
2019-11-17 23:03:02,31.45,14.45,5.50,99.90,510880,56,21534,-72
2019-11-17 23:03:33,30.35,14.68,5.50,99.90,510853,56,21501,-72
2019-11-17 23:04:04,29.92,15.45,5.50,99.90,510805,56,21467,-73
2019-11-17 23:04:35,31.40,15.32,5.50,99.90,510847,55,20995,-72
2019-11-17 23:05:06,32.88,15.60,5.50,99.90,510740,55,20896,-73
2019-11-17 23:05:38,29.52,15.13,5.50,99.90,510737,55,20951,-72
2019-11-17 23:06:08,33.05,15.15,5.50,99.90,510873,55,20988,-72
2019-11-17 23:06:39,33.25,15.30,5.50,99.90,510859,55,21491,-72
2019-11-17 23:07:10,29.67,14.57,5.60,99.90,510961,55,20905,-72
2019-11-17 23:07:41,29.92,15.45,5.60,99.90,510928,55,21419,-72
2019-11-17 23:08:13,28.98,14.90,5.60,99.90,510916,55,21019,-72
2019-11-17 23:08:43,30.52,14.38,5.60,99.90,510805,56,21007,-72
2019-11-17 23:09:15,31.20,15.95,5.60,99.90,510973,55,20944,-72
2019-11-17 23:09:46,32.67,15.43,5.60,99.90,510937,55,20936,-73
2019-11-17 23:10:17,27.65,14.43,5.60,99.90,510821,55,20964,-73
2019-11-17 23:10:48,28.27,15.27,5.60,99.90,510938,56,20956,-73
2019-11-17 23:11:19,36.33,16.77,5.60,99.90,510733,55,20912,-73
2019-11-17 23:11:50,34.33,15.13,5.60,99.90,510939,55,20967,-73
2019-11-17 23:12:21,32.22,15.57,5.60,99.90,510972,55,20909,-73
2019-11-17 23:12:53,30.75,14.93,5.70,99.90,510889,55,21000,-73
2019-11-17 23:13:24,29.67,13.98,5.70,99.90,510912,55,20920,-73
2019-11-17 23:13:55,29.55,14.57,5.70,99.90,510880,55,22065,-73
2019-11-17 23:14:26,28.87,14.60,5.80,99.90,510909,55,20964,-74
2019-11-17 23:14:57,26.55,13.68,5.70,99.90,510869,55,20979,-73
2019-11-17 23:15:33,28.67,14.32,5.60,99.90,510891,55,20968,-73
2019-11-17 23:16:04,26.55,14.18,5.60,99.90,511003,55,21434,-72
2019-11-17 23:16:35,30.50,14.43,5.50,99.90,510970,55,21129,-73
2019-11-17 23:17:06,29.37,15.43,5.50,99.90,510974,56,20964,-73
2019-11-17 23:17:37,29.92,15.55,5.60,99.90,510904,55,21447,-73
2019-11-17 23:18:14,31.87,15.65,5.60,99.90,510903,55,20954,-73
2019-11-17 23:18:45,28.23,15.07,5.60,99.90,510897,55,21407,-73
2019-11-17 23:19:16,33.00,14.95,5.60,99.90,510951,55,20979,-72
2019-11-17 23:19:47,31.15,14.93,5.60,99.90,510884,55,21542,-73
2019-11-17 23:20:18,32.13,15.30,5.60,99.90,511015,56,20912,-73
2019-11-17 23:20:49,25.55,13.75,5.70,99.90,510950,56,21418,-73
2019-11-17 23:21:20,25.67,14.23,5.60,99.90,511031,55,20940,-72
2019-11-17 23:21:51,29.77,14.90,5.60,99.90,510896,55,21439,-73
2019-11-17 23:22:22,25.35,13.52,5.60,99.90,510932,55,20953,-73
2019-11-17 23:22:53,29.00,14.68,5.70,99.90,510950,55,21435,-73
2019-11-17 23:23:24,24.92,13.85,5.70,99.90,510978,55,20929,-72
2019-11-17 23:23:55,24.45,13.23,5.70,99.90,510707,55,21008,-73
2019-11-17 23:24:26,30.52,13.80,5.70,99.90,510809,55,21423,-73
2019-11-17 23:24:57,26.27,12.75,5.70,99.90,511020,55,20951,-73
2019-11-17 23:25:28,27.20,13.98,5.70,99.90,510984,55,20960,-72
2019-11-17 23:25:59,22.55,12.60,5.60,99.90,510880,55,21475,-73
2019-11-17 23:26:30,22.92,12.55,5.60,99.90,510860,55,20964,-72
2019-11-17 23:27:01,23.20,12.63,5.60,99.90,511064,55,21439,-72
2019-11-17 23:27:32,24.60,13.02,5.50,99.90,510960,56,21019,-72
2019-11-17 23:28:03,24.70,13.25,5.50,99.90,511027,55,21012,-72
2019-11-17 23:28:34,23.65,13.90,5.50,99.90,510518,55,21000,-73
2019-11-17 23:29:05,25.05,13.60,5.50,99.90,509151,55,21007,-72
2019-11-17 23:29:36,22.27,12.13,5.60,99.90,510793,55,20988,-72
2019-11-17 23:30:07,24.12,13.00,5.50,99.90,510198,56,21000,-73
2019-11-17 23:30:38,28.62,14.20,5.50,99.90,510122,56,21522,-72
2019-11-17 23:31:09,25.92,13.02,5.60,99.90,510401,55,20967,-73
2019-11-17 23:31:40,24.42,13.05,5.60,99.90,510707,55,20952,-73
2019-11-17 23:32:11,21.80,12.37,5.50,99.90,510872,56,21452,-72
2019-11-17 23:32:42,22.73,12.98,5.60,99.90,510885,55,20991,-72
2019-11-17 23:33:13,22.50,12.65,5.60,99.90,510433,55,20996,-73
2019-11-17 23:33:44,20.75,12.68,5.60,99.90,510415,55,21506,-73
2019-11-17 23:34:15,23.60,13.18,5.60,99.90,510571,55,20968,-72
2019-11-17 23:34:46,21.30,12.15,5.60,99.90,510562,55,21011,-73
2019-11-17 23:35:17,22.50,12.63,5.60,99.90,510493,55,21467,-73
2019-11-17 23:35:48,21.48,12.70,5.60,99.90,510629,55,21055,-72
2019-11-17 23:36:19,23.95,13.82,5.50,99.90,510969,56,20968,-73
2019-11-17 23:36:50,21.87,12.18,5.50,99.90,510909,56,20956,-73
2019-11-17 23:37:21,24.70,13.10,5.50,99.90,510839,55,21027,-72
2019-11-17 23:37:52,22.27,12.35,5.50,99.90,510894,55,21103,-73
2019-11-17 23:38:23,22.67,12.35,5.50,99.90,510983,55,20955,-72
2019-11-17 23:38:57,21.30,12.50,5.50,99.90,510901,55,21009,-73
2019-11-17 23:39:28,23.27,12.60,5.50,99.90,510852,56,21027,-73
2019-11-17 23:39:59,21.62,12.70,5.50,99.90,510977,55,20964,-73
2019-11-17 23:40:30,23.15,12.55,5.50,99.90,510946,55,20975,-72
2019-11-17 23:41:01,23.23,12.37,5.40,99.90,510947,55,20976,-72
2019-11-17 23:41:32,22.42,12.60,5.50,99.90,510957,56,21023,-72
2019-11-17 23:42:03,18.85,11.82,5.40,99.90,511027,55,20980,-72
2019-11-17 23:42:34,22.37,12.50,5.40,99.90,510997,56,21553,-72
2019-11-17 23:43:05,23.23,12.32,5.40,99.90,510955,55,21063,-72
2019-11-17 23:43:36,22.95,12.25,5.40,99.90,510882,55,20967,-73
2019-11-17 23:44:07,25.48,13.48,5.40,99.90,510963,55,20968,-72
2019-11-17 23:44:38,20.10,12.23,5.40,99.90,510992,55,21020,-72
2019-11-17 23:45:10,22.17,12.48,5.40,99.90,510957,55,20952,-72
2019-11-17 23:45:41,23.38,12.70,5.40,99.90,511038,55,21451,-72
2019-11-17 23:46:12,21.83,13.30,5.40,99.90,510969,55,20952,-72
2019-11-17 23:46:43,22.95,13.00,5.30,99.90,511015,55,20988,-73
2019-11-17 23:47:14,20.15,12.35,5.40,99.90,510880,55,20979,-72
2019-11-17 23:47:45,21.17,12.30,5.40,99.90,510993,55,21547,-72
2019-11-17 23:48:16,20.60,12.43,5.40,99.90,510944,55,20983,-72
2019-11-17 23:48:47,21.02,12.48,5.50,99.90,510924,55,20972,-73
2019-11-17 23:49:18,21.17,12.60,5.50,99.90,510992,55,20992,-73
2019-11-17 23:49:49,19.37,11.95,5.40,99.90,510966,55,20984,-72
2019-11-17 23:50:20,21.05,12.25,5.40,99.90,511053,55,20952,-72
2019-11-17 23:50:53,19.75,11.55,5.40,99.90,510893,55,20972,-73
2019-11-17 23:51:25,18.23,11.30,5.40,99.90,510966,55,21067,-73
2019-11-17 23:51:56,19.40,11.90,5.40,99.90,511009,55,21035,-73
2019-11-17 23:52:27,21.08,12.05,5.40,99.90,510989,55,20968,-72
2019-11-17 23:52:58,20.12,11.75,5.40,99.90,510859,56,21063,-73
2019-11-17 23:53:29,18.98,11.82,5.30,99.90,510912,55,21440,-72
2019-11-17 23:54:00,20.35,11.98,5.40,99.90,510892,55,20952,-72
2019-11-17 23:54:31,18.65,11.80,5.40,99.90,510864,55,20975,-72
2019-11-17 23:55:04,18.33,11.95,5.40,99.90,511022,56,21673,-72
2019-11-17 23:55:35,18.27,12.07,5.40,99.90,510959,55,21415,-72
2019-11-17 23:56:06,19.95,11.73,5.40,99.90,510610,55,20979,-73
2019-11-17 23:56:37,18.73,11.98,5.40,99.90,510983,55,20960,-72
2019-11-17 23:57:08,17.75,10.85,5.40,99.90,510780,55,21301,-72
2019-11-17 23:57:39,18.50,11.23,5.30,99.90,511018,55,20924,-72
2019-11-17 23:58:10,19.08,11.65,5.30,99.90,510978,55,20972,-72
2019-11-17 23:58:41,17.67,11.25,5.30,99.90,510968,55,20980,-72
2019-11-17 23:59:12,19.85,11.65,5.30,99.90,510977,55,21007,-72
2019-11-17 23:59:43,19.50,11.82,5.40,99.90,510971,55,20976,-72