2019-11-17 00:00:13,5.10,5.10,5.10,99.90,463032,60,20069,-68
2019-11-17 00:00:57,5.10,5.10,5.10,99.90,462729,60,20126,-67
2019-11-17 00:01:38,5.10,5.10,5.10,99.90,465060,56,20109,-67
2019-11-17 00:02:19,5.10,5.10,5.10,99.90,462904,60,20114,-67
2019-11-17 00:02:59,5.10,5.10,5.10,99.90,463141,56,20073,-67
2019-11-17 00:03:40,5.10,5.10,5.10,99.90,467578,56,20064,-67
2019-11-17 00:04:21,5.00,5.00,5.00,99.90,463205,56,20299,-68
2019-11-17 00:05:01,4.90,4.90,4.90,99.90,463096,60,20069,-67
2019-11-17 00:05:44,5.00,5.00,5.00,99.90,480630,56,20073,-68
2019-11-17 00:06:24,4.90,4.90,4.90,99.90,466434,56,20137,-67
2019-11-17 00:07:04,4.90,4.90,4.90,99.90,463030,60,20117,-67
2019-11-17 00:07:45,4.90,4.90,4.90,99.90,467975,56,20110,-67
2019-11-17 00:08:25,4.90,4.90,4.90,99.90,462975,57,20073,-67
2019-11-17 00:09:05,4.90,4.90,4.90,99.90,463102,57,20069,-67
2019-11-17 00:09:49,4.90,4.90,4.90,99.90,463378,56,5058700,-67
2019-11-17 00:10:29,4.90,4.90,4.90,99.90,465201,56,20073,-68
2019-11-17 00:11:09,4.90,4.90,4.90,99.90,469012,56,20299,-66
2019-11-17 00:11:49,4.80,4.80,4.80,99.90,468017,56,20203,-67
2019-11-17 00:12:29,4.90,4.90,4.90,99.90,485841,56,20072,-67
2019-11-17 00:13:09,4.80,4.80,4.80,99.90,491647,56,20106,-67
2019-11-17 00:13:49,4.80,4.80,4.80,99.90,474110,56,20065,-66
2019-11-17 00:14:30,4.90,4.90,4.90,99.90,485895,56,20333,-68
2019-11-17 00:15:13,4.80,4.80,4.80,99.90,486464,56,20062,-67
2019-11-17 00:15:54,4.80,4.80,4.80,99.90,480625,56,20106,-66
2019-11-17 00:16:35,4.80,4.80,4.80,99.90,463116,56,20125,-68
2019-11-17 00:17:15,4.80,4.80,4.80,99.90,463214,56,20122,-67
2019-11-17 00:17:55,4.80,4.80,4.80,99.90,467151,56,20137,-67
2019-11-17 00:18:36,4.90,4.90,4.90,99.90,473784,56,20113,-68
2019-11-17 00:19:16,4.90,4.90,4.90,99.90,490790,56,20136,-67
2019-11-17 00:19:56,4.80,4.80,4.80,99.90,470893,56,20105,-67
2019-11-17 00:20:36,4.80,4.80,4.80,99.90,463117,57,20068,-68
2019-11-17 00:21:16,4.80,4.80,4.80,99.90,470464,56,20094,-67
2019-11-17 00:21:56,4.70,4.70,4.70,99.90,495231,56,20116,-68
2019-11-17 00:22:36,4.70,4.70,4.70,99.90,463000,57,20073,-67
2019-11-17 00:23:16,4.70,4.70,4.70,99.90,509183,56,20108,-67
2019-11-17 00:23:58,4.80,4.80,4.80,99.90,463152,60,20188,-67
2019-11-17 00:24:48,4.80,4.80,4.80,99.90,467753,56,20125,-68
2019-11-17 00:25:28,4.80,4.80,4.80,99.90,491793,56,20070,-68
2019-11-17 00:26:19,4.80,4.80,4.80,99.90,478090,56,20092,-67
2019-11-17 00:26:59,4.80,4.80,4.80,99.90,462972,60,20077,-67
2019-11-17 00:27:41,4.70,4.70,4.70,99.90,473387,56,20116,-67
2019-11-17 00:28:22,4.80,4.80,4.80,99.90,463122,56,20073,-67
2019-11-17 00:29:02,4.80,4.80,4.80,99.90,463052,57,20356,-67
2019-11-17 00:29:42,4.80,4.80,4.80,99.90,473015,56,20073,-67
2019-11-17 00:30:22,4.80,4.80,4.80,99.90,463115,57,20070,-67
2019-11-17 00:31:02,4.80,4.80,4.80,99.90,509110,56,20360,-67
2019-11-17 00:31:43,4.80,4.80,4.80,99.90,463335,56,20073,-67
2019-11-17 00:32:24,4.80,4.80,4.80,99.90,487729,56,20125,-67
2019-11-17 00:33:05,4.80,4.80,4.80,99.90,463219,56,20070,-67
2019-11-17 00:33:45,4.80,4.80,4.80,99.90,463047,60,20121,-67
2019-11-17 00:34:25,4.80,4.80,4.80,99.90,463017,60,20069,-67
2019-11-17 00:35:05,4.70,4.70,4.70,99.90,463131,60,20072,-67
2019-11-17 00:35:46,4.80,4.80,4.80,99.90,509252,56,20084,-67
2019-11-17 00:36:26,4.80,4.80,4.80,99.90,462983,58,20137,-67
2019-11-17 00:37:07,4.80,4.80,4.80,99.90,463089,57,20311,-66
2019-11-17 00:37:47,4.70,4.70,4.70,99.90,483115,56,20105,-67
2019-11-17 00:38:29,4.70,4.70,4.70,99.90,481313,56,20400,-68
2019-11-17 00:39:10,4.70,4.70,4.70,99.90,463076,57,20089,-68
2019-11-17 00:39:50,4.70,4.70,4.70,99.90,471567,56,20141,-67
2019-11-17 00:40:31,4.70,4.70,4.70,99.90,463023,57,20141,-68
2019-11-17 00:41:11,4.70,4.70,4.70,99.90,462983,60,20105,-67
2019-11-17 00:41:51,4.70,4.70,4.70,99.90,463158,58,20291,-67
2019-11-17 00:42:31,4.60,4.60,4.60,99.90,462994,60,20300,-67
2019-11-17 00:43:11,4.70,4.70,4.70,99.90,463075,60,20360,-67
2019-11-17 00:43:51,4.70,4.70,4.70,99.90,463171,57,20121,-67
2019-11-17 00:44:31,4.70,4.70,4.70,99.90,467872,56,20109,-67
2019-11-17 00:45:12,4.70,4.70,4.70,99.90,477019,56,20427,-67
2019-11-17 00:45:53,4.70,4.70,4.70,99.90,463042,60,20295,-67
2019-11-17 00:46:33,4.70,4.70,4.70,99.90,473223,56,20066,-67
2019-11-17 00:47:13,4.70,4.70,4.70,99.90,483847,56,20053,-67
2019-11-17 00:47:53,4.60,4.60,4.60,99.90,481805,56,20332,-68
2019-11-17 00:48:33,4.70,4.70,4.70,99.90,497428,56,20319,-67
2019-11-17 00:49:14,4.60,4.60,4.60,99.90,463145,58,20117,-67
2019-11-17 00:49:54,4.60,4.60,4.60,99.90,509138,56,20069,-67
2019-11-17 00:50:34,4.60,4.60,4.60,99.90,478326,56,20141,-67
2019-11-17 00:51:17,4.60,4.60,4.60,99.90,462944,60,20268,-67
2019-11-17 00:51:57,4.60,4.60,4.60,99.90,465529,56,20077,-67
2019-11-17 00:52:38,4.60,4.60,4.60,99.90,463012,60,20104,-67
2019-11-17 00:53:18,4.50,4.50,4.50,99.90,466752,56,20432,-68
2019-11-17 00:53:58,4.60,4.60,4.60,99.90,462988,60,20065,-66
2019-11-17 00:54:38,4.60,4.60,4.60,99.90,463506,56,20053,-67
2019-11-17 00:55:23,4.60,4.60,4.60,99.90,463057,58,20073,-67
2019-11-17 00:56:03,4.70,4.70,4.70,99.90,463140,57,20303,-67
2019-11-17 00:56:44,4.70,4.70,4.70,99.90,464362,56,20082,-67
2019-11-17 00:57:25,4.70,4.70,4.70,99.90,463214,60,20093,-67
2019-11-17 00:58:06,4.70,4.70,4.70,99.90,474703,56,20077,-66
2019-11-17 00:58:46,4.60,4.60,4.60,99.90,462991,56,20355,-68
2019-11-17 00:59:26,4.60,4.60,4.60,99.90,496401,56,20070,-67
2019-11-17 01:00:07,4.60,4.60,4.60,99.90,462846,60,20073,-67
2019-11-17 01:00:48,4.60,4.60,4.60,99.90,462933,56,20098,-68
2019-11-17 01:01:30,4.60,4.60,4.60,99.90,468675,56,20380,-66
2019-11-17 01:02:11,4.60,4.60,4.60,99.90,462948,60,20053,-68
2019-11-17 01:02:53,4.50,4.50,4.50,99.90,467648,56,20062,-68
2019-11-17 01:03:33,4.60,4.60,4.60,99.90,469110,56,20122,-66
2019-11-17 01:04:13,4.60,4.60,4.60,99.90,478656,56,20065,-67
2019-11-17 01:04:53,4.60,4.60,4.60,99.90,463021,60,20064,-67
2019-11-17 01:05:34,4.60,4.60,4.60,99.90,463078,60,20065,-67
2019-11-17 01:06:14,4.50,4.50,4.50,99.90,470490,56,20069,-68
2019-11-17 01:06:54,4.60,4.60,4.60,99.90,463111,56,20074,-67
2019-11-17 01:07:35,4.60,4.60,4.60,99.90,463048,60,20057,-67
2019-11-17 01:08:16,4.60,4.60,4.60,99.90,463010,58,20121,-68
2019-11-17 01:08:56,4.60,4.60,4.60,99.90,503262,56,20376,-67
2019-11-17 01:09:36,4.60,4.60,4.60,99.90,486928,56,20298,-67
2019-11-17 01:10:16,4.60,4.60,4.60,99.90,506075,56,20081,-67
2019-11-17 01:10:56,4.70,4.70,4.70,99.90,463062,60,20379,-66
2019-11-17 01:11:37,4.60,4.60,4.60,99.90,463243,58,20077,-66
2019-11-17 01:12:18,4.60,4.60,4.60,99.90,466247,56,20307,-67
2019-11-17 01:13:00,4.60,4.60,4.60,99.90,463865,56,20086,-67
2019-11-17 01:13:40,4.60,4.60,4.60,99.90,491509,56,20105,-67
2019-11-17 01:14:21,4.70,4.70,4.70,99.90,462923,60,20062,-67
2019-11-17 01:15:01,4.60,4.60,4.60,99.90,469544,56,20069,-68
2019-11-17 01:15:43,4.60,4.60,4.60,99.90,463031,60,20093,-67
2019-11-17 01:16:23,4.60,4.60,4.60,99.90,463045,57,20077,-68
2019-11-17 01:17:04,4.60,4.60,4.60,99.90,497507,56,20110,-67
2019-11-17 01:17:47,4.60,4.60,4.60,99.90,463024,60,20105,-67
2019-11-17 01:18:29,4.60,4.60,4.60,99.90,480424,56,20368,-66
2019-11-17 01:19:10,4.60,4.60,4.60,99.90,479296,56,20109,-67
2019-11-17 01:19:50,4.50,4.50,4.50,99.90,489480,56,20058,-67
2019-11-17 01:20:30,4.60,4.60,4.60,99.90,480363,56,20077,-67
2019-11-17 01:21:10,4.60,4.60,4.60,99.90,478286,56,20058,-67
2019-11-17 01:21:51,4.60,4.60,4.60,99.90,508303,56,20069,-67
2019-11-17 01:22:31,4.60,4.60,4.60,99.90,462985,57,20117,-67
2019-11-17 01:23:11,4.60,4.60,4.60,99.90,462994,60,20105,-67
2019-11-17 01:23:51,4.50,4.50,4.50,99.90,485371,56,20061,-67
2019-11-17 01:24:32,4.50,4.50,4.50,99.90,475200,56,20073,-67
2019-11-17 01:25:12,4.50,4.50,4.50,99.90,464692,56,20145,-67
2019-11-17 01:25:52,4.50,4.50,4.50,99.90,506978,56,20081,-67
2019-11-17 01:26:36,4.50,4.50,4.50,99.90,473661,56,20169,-67
2019-11-17 01:27:16,4.50,4.50,4.50,99.90,483069,56,20054,-67
2019-11-17 01:27:57,4.50,4.50,4.50,99.90,462996,58,20070,-67
2019-11-17 01:28:38,4.50,4.50,4.50,99.90,462955,58,20069,-67
2019-11-17 01:29:18,4.50,4.50,4.50,99.90,482129,56,20064,-67
2019-11-17 01:29:59,4.50,4.50,4.50,99.90,462940,60,20165,-67
2019-11-17 01:30:41,4.50,4.50,4.50,99.90,485891,56,20489,-67
2019-11-17 01:31:21,4.50,4.50,4.50,99.90,463034,60,20129,-67
2019-11-17 01:32:02,4.50,4.50,4.50,99.90,463011,57,20124,-67
2019-11-17 01:32:47,4.50,4.50,4.50,99.90,463050,60,20117,-67
2019-11-17 01:33:28,4.50,4.50,4.50,99.90,474759,56,20102,-68
2019-11-17 01:34:10,4.50,4.50,4.50,99.90,486700,56,20117,-67
2019-11-17 01:34:50,4.50,4.50,4.50,99.90,485482,56,20300,-68
2019-11-17 01:35:30,4.50,4.50,4.50,99.90,491720,56,20304,-67
2019-11-17 01:36:10,4.50,4.50,4.50,99.90,497879,56,20303,-68
2019-11-17 01:36:50,4.50,4.50,4.50,99.90,469344,56,20112,-67
2019-11-17 01:37:30,4.40,4.40,4.40,99.90,469888,56,20328,-67
2019-11-17 01:38:10,4.50,4.50,4.50,99.90,479860,56,20404,-67
2019-11-17 01:38:50,4.40,4.40,4.40,99.90,463044,60,20114,-67
2019-11-17 01:39:30,4.40,4.40,4.40,99.90,463362,57,20125,-67
2019-11-17 01:40:20,4.40,4.40,4.40,99.90,463022,60,20054,-66
2019-11-17 01:41:10,4.40,4.40,4.40,99.90,462983,60,20058,-67
2019-11-17 01:41:54,4.40,4.40,4.40,99.90,463131,56,20073,-67
2019-11-17 01:42:45,4.40,4.40,4.40,99.90,479777,56,20458,-67
2019-11-17 01:43:28,4.40,4.40,4.40,99.90,463030,58,20295,-67
2019-11-17 01:44:19,4.40,4.40,4.40,99.90,509045,56,20069,-68
2019-11-17 01:45:00,4.40,4.40,4.40,99.90,477755,56,20197,-67
2019-11-17 01:45:41,4.50,4.50,4.50,99.90,462982,60,20073,-67
2019-11-17 01:46:21,4.40,4.40,4.40,99.90,463001,57,20137,-67
2019-11-17 01:47:05,4.50,4.50,4.50,99.90,462946,60,20065,-67
2019-11-17 01:47:45,4.50,4.50,4.50,99.90,477808,56,20152,-67
2019-11-17 01:48:26,4.50,4.50,4.50,99.90,491892,56,20280,-67
2019-11-17 01:49:06,4.40,4.40,4.40,99.90,462984,58,20061,-68
2019-11-17 01:49:47,4.40,4.40,4.40,99.90,495634,56,20065,-69
2019-11-17 01:50:28,4.40,4.40,4.40,99.90,481516,56,20150,-67
2019-11-17 01:51:09,4.40,4.40,4.40,99.90,463157,56,20101,-66
2019-11-17 01:51:51,4.50,4.50,4.50,99.90,509195,56,20060,-67
2019-11-17 01:52:32,4.40,4.40,4.40,99.90,462993,60,20182,-66
2019-11-17 01:53:12,4.40,4.40,4.40,99.90,463054,60,20069,-67
2019-11-17 01:53:52,4.50,4.50,4.50,99.90,463009,60,20129,-67
2019-11-17 01:54:33,4.50,4.50,4.50,99.90,481131,56,20299,-67
2019-11-17 01:55:13,4.50,4.50,4.50,99.90,494337,56,20098,-68
2019-11-17 01:55:53,4.50,4.50,4.50,99.90,465069,56,20069,-67
2019-11-17 01:56:34,4.50,4.50,4.50,99.90,479689,56,20120,-67
2019-11-17 01:57:15,4.50,4.50,4.50,99.90,475176,56,20080,-67
2019-11-17 01:57:56,4.40,4.40,4.40,99.90,463096,58,20057,-67
2019-11-17 01:58:37,4.50,4.50,4.50,99.90,463078,56,20351,-66
2019-11-17 01:59:18,4.40,4.40,4.40,99.90,463006,58,20073,-67
2019-11-17 01:59:59,4.50,4.50,4.50,99.90,462926,60,20152,-67
2019-11-17 02:00:40,4.40,4.40,4.40,99.90,491413,56,20152,-67
2019-11-17 02:01:20,4.40,4.40,4.40,99.90,462976,60,20125,-67
2019-11-17 02:02:01,4.40,4.40,4.40,99.90,495161,56,20097,-68
2019-11-17 02:02:42,4.50,4.50,4.50,99.90,473572,56,20073,-67
2019-11-17 02:03:23,4.50,4.50,4.50,99.90,494281,56,20093,-67
2019-11-17 02:04:03,4.40,4.40,4.40,99.90,492437,56,20057,-67
2019-11-17 02:04:43,4.50,4.50,4.50,99.90,463023,60,20097,-67
2019-11-17 02:05:24,4.40,4.40,4.40,99.90,480076,56,20107,-67
2019-11-17 02:06:04,4.50,4.50,4.50,99.90,493227,56,20061,-67
2019-11-17 02:06:44,4.40,4.40,4.40,99.90,463023,60,20077,-67
2019-11-17 02:07:25,4.40,4.40,4.40,99.90,463094,60,20371,-66
2019-11-17 02:08:05,4.40,4.40,4.40,99.90,463128,56,20124,-67
2019-11-17 02:08:46,4.50,4.50,4.50,99.90,470414,56,20089,-67
2019-11-17 02:09:27,4.50,4.50,4.50,99.90,505316,56,20109,-67
2019-11-17 02:10:08,4.50,4.50,4.50,99.90,466503,56,20066,-67
2019-11-17 02:10:49,4.50,4.50,4.50,99.90,462844,60,20185,-67
2019-11-17 02:11:29,4.50,4.50,4.50,99.90,483747,56,20113,-67
2019-11-17 02:12:10,4.50,4.50,4.50,99.90,477782,56,20120,-67
2019-11-17 02:12:51,4.50,4.50,4.50,99.90,462995,60,20285,-67
2019-11-17 02:13:31,4.50,4.50,4.50,99.90,497804,56,20096,-67
2019-11-17 02:14:14,4.50,4.50,4.50,99.90,509056,56,20101,-68
2019-11-17 02:14:55,4.40,4.40,4.40,99.90,463045,57,20348,-66
2019-11-17 02:15:38,4.40,4.40,4.40,99.90,463142,56,20336,-67
2019-11-17 02:16:18,4.40,4.40,4.40,99.90,463020,60,20073,-67
2019-11-17 02:16:59,4.40,4.40,4.40,99.90,463076,60,20077,-67
2019-11-17 02:17:40,4.40,4.40,4.40,99.90,463057,60,20070,-67
2019-11-17 02:18:21,4.40,4.40,4.40,99.90,463007,60,20057,-68
2019-11-17 02:19:02,4.40,4.40,4.40,99.90,463001,60,20057,-67
2019-11-17 02:19:43,4.50,4.50,4.50,99.90,476883,56,20081,-67
2019-11-17 02:20:23,4.40,4.40,4.40,99.90,463131,57,20073,-67
2019-11-17 02:21:04,4.50,4.50,4.50,99.90,486213,56,20316,-67
2019-11-17 02:21:45,4.50,4.50,4.50,99.90,463108,56,20301,-67
2019-11-17 02:22:25,4.40,4.40,4.40,99.90,463052,57,20359,-68
2019-11-17 02:23:06,4.40,4.40,4.40,99.90,477438,56,20394,-67
2019-11-17 02:23:46,4.50,4.50,4.50,99.90,463091,60,20073,-67
2019-11-17 02:24:27,4.50,4.50,4.50,99.90,466703,56,20114,-67
2019-11-17 02:25:07,4.50,4.50,4.50,99.90,491320,56,20094,-66
2019-11-17 02:25:48,4.50,4.50,4.50,99.90,463013,60,20359,-68
2019-11-17 02:26:29,4.60,4.60,4.60,99.90,476774,56,20165,-68
2019-11-17 02:27:10,4.50,4.50,4.50,99.90,509127,56,20124,-67
2019-11-17 02:27:51,4.50,4.50,4.50,99.90,462996,60,20129,-68
2019-11-17 02:28:32,4.50,4.50,4.50,99.90,463301,56,20081,-67
2019-11-17 02:29:12,4.50,4.50,4.50,99.90,493094,56,20070,-67
2019-11-17 02:29:53,4.50,4.50,4.50,99.90,482094,56,20065,-66
2019-11-17 02:30:33,4.50,4.50,4.50,99.90,481439,56,20076,-68
2019-11-17 02:31:14,4.50,4.50,4.50,99.90,463137,56,20062,-67
2019-11-17 02:31:54,4.50,4.50,4.50,99.90,509092,56,20077,-67
2019-11-17 02:32:35,4.50,4.50,4.50,99.90,463570,56,20110,-68
2019-11-17 02:33:17,4.50,4.50,4.50,99.90,477621,56,20082,-68
2019-11-17 02:33:58,4.50,4.50,4.50,99.90,472422,56,20102,-67
2019-11-17 02:34:39,4.50,4.50,4.50,99.90,473328,56,20058,-67
2019-11-17 02:35:20,4.50,4.50,4.50,99.90,497812,56,20094,-67
2019-11-17 02:36:06,4.50,4.50,4.50,99.90,492979,56,20130,-67
2019-11-17 02:36:56,4.50,4.50,4.50,99.90,485008,56,20118,-67
2019-11-17 02:37:40,4.50,4.50,4.50,99.90,463028,58,20053,-67
2019-11-17 02:38:31,4.40,4.40,4.40,99.90,463022,60,20117,-67
2019-11-17 02:39:16,4.50,4.50,4.50,99.90,463101,60,20109,-67
2019-11-17 02:40:03,4.50,4.50,4.50,99.90,492742,56,20065,-67
2019-11-17 02:40:43,4.50,4.50,4.50,99.90,463047,60,20073,-68
2019-11-17 02:41:24,4.50,4.50,4.50,99.90,476180,56,20070,-66
2019-11-17 02:42:04,4.50,4.50,4.50,99.90,463080,57,20348,-67
2019-11-17 02:42:45,4.50,4.50,4.50,99.90,463200,56,20113,-67
2019-11-17 02:43:25,4.50,4.50,4.50,99.90,509120,56,20097,-68
2019-11-17 02:44:06,4.60,4.60,4.60,99.90,475718,56,20170,-66
2019-11-17 02:44:49,4.60,4.60,4.60,99.90,477834,56,20164,-67
2019-11-17 02:45:29,4.50,4.50,4.50,99.90,463128,60,20122,-67
2019-11-17 02:46:12,4.50,4.50,4.50,99.90,463125,60,20165,-67
2019-11-17 02:46:53,4.50,4.50,4.50,99.90,483627,56,20311,-67
2019-11-17 02:47:35,4.60,4.60,4.60,99.90,463021,60,20332,-67
2019-11-17 02:48:16,4.60,4.60,4.60,99.90,463060,57,20136,-71
2019-11-17 02:48:56,4.70,4.70,4.70,99.90,488457,56,20148,-67
2019-11-17 02:49:37,4.60,4.60,4.60,99.90,463289,56,20073,-66
2019-11-17 02:50:17,4.60,4.60,4.60,99.90,462943,60,20073,-67
2019-11-17 02:50:57,4.60,4.60,4.60,99.90,467667,56,20363,-67
2019-11-17 02:51:38,4.60,4.60,4.60,99.90,466171,56,20124,-67
2019-11-17 02:52:18,4.60,4.60,4.60,99.90,489092,56,20392,-67
2019-11-17 02:52:58,4.50,4.50,4.50,99.90,472101,56,20114,-67
2019-11-17 02:53:38,4.50,4.50,4.50,99.90,509090,56,20065,-66
2019-11-17 02:54:19,4.40,4.40,4.40,99.90,496556,56,20058,-67
2019-11-17 02:54:59,4.40,4.40,4.40,99.90,464616,56,20122,-67
2019-11-17 02:55:41,4.50,4.50,4.50,99.90,463082,60,20057,-67
2019-11-17 02:56:22,4.40,4.40,4.40,99.90,463193,56,20311,-67
2019-11-17 02:57:03,4.40,4.40,4.40,99.90,463083,60,20058,-67
2019-11-17 02:57:44,4.40,4.40,4.40,99.90,463086,58,20109,-67
2019-11-17 02:58:25,4.30,4.30,4.30,99.90,463103,60,20069,-67
2019-11-17 02:59:06,4.40,4.40,4.40,99.90,500669,56,20058,-67
2019-11-17 02:59:46,4.40,4.40,4.40,99.90,463130,57,20312,-67
2019-11-17 03:00:26,4.40,4.40,4.40,99.90,484711,56,20113,-67
2019-11-17 03:01:07,4.40,4.40,4.40,99.90,462971,60,20061,-67
2019-11-17 03:01:48,4.50,4.50,4.50,99.90,463044,60,20344,-67
2019-11-17 03:02:30,4.50,4.50,4.50,99.90,489694,56,20069,-67
2019-11-17 03:03:11,4.50,4.50,4.50,99.90,463041,60,20073,-66
2019-11-17 03:03:54,4.50,4.50,4.50,99.90,471305,56,20316,-67
2019-11-17 03:04:35,4.50,4.50,4.50,99.90,463405,56,20316,-67
2019-11-17 03:05:15,4.50,4.50,4.50,99.90,467549,56,20081,-67
2019-11-17 03:05:56,4.40,4.40,4.40,99.90,463059,60,20101,-68
2019-11-17 03:06:37,4.40,4.40,4.40,99.90,476808,56,20077,-67
2019-11-17 03:07:20,4.40,4.40,4.40,99.90,487953,56,20125,-67
2019-11-17 03:08:01,4.50,4.50,4.50,99.90,463050,60,20057,-67
2019-11-17 03:08:41,4.50,4.50,4.50,99.90,476925,56,20336,-66
2019-11-17 03:09:23,4.50,4.50,4.50,99.90,463214,56,20110,-66
2019-11-17 03:10:04,4.50,4.50,4.50,99.90,462905,60,20061,-67
2019-11-17 03:10:48,4.50,4.50,4.50,99.90,464593,56,20089,-66
2019-11-17 03:11:28,4.50,4.50,4.50,99.90,493471,56,20412,-67
2019-11-17 03:12:09,4.50,4.50,4.50,99.90,500501,56,20113,-67
2019-11-17 03:12:50,4.50,4.50,4.50,99.90,463109,57,20066,-67
2019-11-17 03:13:30,4.50,4.50,4.50,99.90,463065,57,20296,-67
2019-11-17 03:14:12,4.50,4.50,4.50,99.90,463115,60,20337,-68
2019-11-17 03:14:52,4.50,4.50,4.50,99.90,467654,56,20145,-67
2019-11-17 03:15:33,4.50,4.50,4.50,99.90,470328,56,20069,-67
2019-11-17 03:16:14,4.50,4.50,4.50,99.90,463189,56,20073,-67
2019-11-17 03:16:55,4.50,4.50,4.50,99.90,463101,60,20165,-67
2019-11-17 03:17:35,4.50,4.50,4.50,99.90,474845,56,20130,-67
2019-11-17 03:18:16,4.50,4.50,4.50,99.90,463115,60,20227,-68
2019-11-17 03:18:57,4.50,4.50,4.50,99.90,463048,60,20101,-67
2019-11-17 03:19:38,4.50,4.50,4.50,99.90,472180,56,20319,-67
2019-11-17 03:20:19,4.50,4.50,4.50,99.90,462980,60,20077,-68
2019-11-17 03:20:59,4.60,4.60,4.60,99.90,477673,56,20129,-67
2019-11-17 03:21:39,4.60,4.60,4.60,99.90,462996,60,20062,-67
2019-11-17 03:22:19,4.60,4.60,4.60,99.90,463087,60,20129,-67
2019-11-17 03:22:59,4.60,4.60,4.60,99.90,463063,57,20118,-67
2019-11-17 03:23:40,4.60,4.60,4.60,99.90,486222,56,20069,-67
2019-11-17 03:24:21,4.60,4.60,4.60,99.90,463155,57,20302,-68
2019-11-17 03:25:02,4.60,4.60,4.60,99.90,500436,56,20073,-67
2019-11-17 03:25:43,4.60,4.60,4.60,99.90,463416,57,20073,-67
2019-11-17 03:26:24,4.50,4.50,4.50,99.90,470133,56,20073,-67
2019-11-17 03:27:04,4.60,4.60,4.60,99.90,501405,56,20339,-67
2019-11-17 03:27:45,4.60,4.60,4.60,99.90,463243,56,20077,-67
2019-11-17 03:28:26,4.60,4.60,4.60,99.90,478916,56,20300,-68
2019-11-17 03:29:07,4.60,4.60,4.60,99.90,463094,60,20339,-66
2019-11-17 03:29:47,4.60,4.60,4.60,99.90,471436,56,20074,-67
2019-11-17 03:30:38,4.60,4.60,4.60,99.90,483181,56,20093,-66
2019-11-17 03:31:18,4.60,4.60,4.60,99.90,463034,60,20118,-66
2019-11-17 03:31:59,4.50,4.50,4.50,99.90,466915,56,20125,-67
2019-11-17 03:32:39,4.60,4.60,4.60,99.90,463027,60,20352,-67
2019-11-17 03:33:20,4.60,4.60,4.60,99.90,463082,57,20061,-67
2019-11-17 03:34:03,4.60,4.60,4.60,99.90,486842,56,20057,-67
2019-11-17 03:34:44,4.60,4.60,4.60,99.90,463652,56,20069,-67
2019-11-17 03:35:25,4.60,4.60,4.60,99.90,463122,57,20316,-67
2019-11-17 03:36:06,4.60,4.60,4.60,99.90,478986,56,20077,-68
2019-11-17 03:36:46,4.60,4.60,4.60,99.90,463054,60,20146,-66
2019-11-17 03:37:27,4.60,4.60,4.60,99.90,470432,56,20061,-68
2019-11-17 03:38:08,4.60,4.60,4.60,99.90,476099,56,20098,-67
2019-11-17 03:38:48,4.60,4.60,4.60,99.90,474595,56,20105,-67
2019-11-17 03:39:30,4.60,4.60,4.60,99.90,463222,56,20113,-67
2019-11-17 03:40:10,4.60,4.60,4.60,99.90,463038,60,20161,-67
2019-11-17 03:40:51,4.50,4.50,4.50,99.90,462944,60,20097,-67
2019-11-17 03:41:32,4.60,4.60,4.60,99.90,463100,56,20116,-67
2019-11-17 03:42:13,4.60,4.60,4.60,99.90,509210,56,20062,-68
2019-11-17 03:42:54,4.50,4.50,4.50,99.90,465487,56,20347,-67
2019-11-17 03:43:35,4.50,4.50,4.50,99.90,463199,56,20077,-66
2019-11-17 03:44:15,4.50,4.50,4.50,99.90,488507,56,20311,-68
2019-11-17 03:44:56,4.50,4.50,4.50,99.90,463121,57,20287,-67
2019-11-17 03:45:36,4.50,4.50,4.50,99.90,490044,56,20121,-67
2019-11-17 03:46:17,4.40,4.40,4.40,99.90,484826,56,20069,-67
2019-11-17 03:46:58,4.40,4.40,4.40,99.90,463049,60,20069,-67
2019-11-17 03:47:39,4.40,4.40,4.40,99.90,462964,60,20125,-68
2019-11-17 03:48:19,4.40,4.40,4.40,99.90,463085,57,20141,-67
2019-11-17 03:49:00,4.40,4.40,4.40,99.90,464741,56,20351,-67
2019-11-17 03:49:41,4.40,4.40,4.40,99.90,486795,56,20363,-67
2019-11-17 03:50:23,4.40,4.40,4.40,99.90,463033,60,20073,-67
2019-11-17 03:51:04,4.40,4.40,4.40,99.90,463016,60,20221,-67
2019-11-17 03:51:44,4.40,4.40,4.40,99.90,480720,56,20106,-66
2019-11-17 03:52:26,4.40,4.40,4.40,99.90,463044,60,20137,-67
2019-11-17 03:53:07,4.30,4.30,4.30,99.90,463073,57,20299,-67
2019-11-17 03:53:47,4.30,4.30,4.30,99.90,463088,58,20073,-67
2019-11-17 03:54:28,4.30,4.30,4.30,99.90,481132,56,20070,-67
2019-11-17 03:55:09,4.30,4.30,4.30,99.90,464942,56,20105,-67
2019-11-17 03:55:54,4.30,4.30,4.30,99.90,466842,56,20118,-67
2019-11-17 03:56:34,4.30,4.30,4.30,99.90,479603,56,20105,-67
2019-11-17 03:57:15,4.30,4.30,4.30,99.90,463051,60,20109,-67
2019-11-17 03:57:55,4.30,4.30,4.30,99.90,479337,56,20101,-67
2019-11-17 03:58:35,4.30,4.30,4.30,99.90,470608,56,20085,-67
2019-11-17 03:59:15,4.20,4.20,4.20,99.90,463179,57,20129,-67
2019-11-17 03:59:55,4.30,4.30,4.30,99.90,463148,57,20336,-66
2019-11-17 04:00:36,4.30,4.30,4.30,99.90,470103,56,20136,-67
2019-11-17 04:01:19,4.30,4.30,4.30,99.90,509107,56,20062,-67
2019-11-17 04:02:00,4.30,4.30,4.30,99.90,463242,56,20299,-66
2019-11-17 04:02:41,4.20,4.20,4.20,99.90,462988,60,20077,-66
2019-11-17 04:03:21,4.20,4.20,4.20,99.90,468678,56,20300,-66
2019-11-17 04:04:01,4.30,4.30,4.30,99.90,483853,56,20078,-66
2019-11-17 04:04:42,4.30,4.30,4.30,99.90,462926,60,20173,-66
2019-11-17 04:05:23,4.30,4.30,4.30,99.90,463994,56,20419,-67
2019-11-17 04:06:04,4.30,4.30,4.30,99.90,492956,56,20061,-67
2019-11-17 04:06:44,4.30,4.30,4.30,99.90,464471,56,20093,-67
2019-11-17 04:07:25,4.30,4.30,4.30,99.90,471469,56,20073,-68
2019-11-17 04:08:06,4.30,4.30,4.30,99.90,471591,56,20164,-67
2019-11-17 04:08:47,4.20,4.20,4.20,99.90,469219,56,20149,-67
2019-11-17 04:09:28,4.20,4.20,4.20,99.90,476507,56,20109,-67
2019-11-17 04:10:08,4.20,4.20,4.20,99.90,463991,56,20117,-67
2019-11-17 04:10:49,4.20,4.20,4.20,99.90,462959,60,20121,-67
2019-11-17 04:11:30,4.20,4.20,4.20,99.90,467299,56,20120,-67
2019-11-17 04:12:11,4.30,4.30,4.30,99.90,463032,60,20062,-68
2019-11-17 04:12:52,4.30,4.30,4.30,99.90,468936,56,20072,-67
2019-11-17 04:13:34,4.30,4.30,4.30,99.90,509137,56,20117,-67
2019-11-17 04:14:15,4.30,4.30,4.30,99.90,463008,60,20065,-67
2019-11-17 04:14:56,4.30,4.30,4.30,99.90,494373,56,20069,-66
2019-11-17 04:15:39,4.30,4.30,4.30,99.90,463055,60,20069,-67
2019-11-17 04:16:30,4.20,4.20,4.20,99.90,469392,56,20085,-67
2019-11-17 04:17:18,4.30,4.30,4.30,99.90,463072,56,20121,-67
2019-11-17 04:18:11,4.30,4.30,4.30,99.90,484050,56,20300,-67
2019-11-17 04:18:53,4.30,4.30,4.30,99.90,469351,56,20069,-67
2019-11-17 04:19:35,4.30,4.30,4.30,99.90,491269,56,20073,-67
2019-11-17 04:20:25,4.40,4.40,4.40,99.90,483321,56,20058,-67
2019-11-17 04:21:06,4.40,4.40,4.40,99.90,489733,56,20101,-68
2019-11-17 04:21:46,4.40,4.40,4.40,99.90,468697,56,20356,-67
2019-11-17 04:22:27,4.40,4.40,4.40,99.90,463063,57,20069,-67
2019-11-17 04:23:11,4.40,4.40,4.40,99.90,470770,56,20100,-67
2019-11-17 04:23:51,4.40,4.40,4.40,99.90,509153,56,20072,-67
2019-11-17 04:24:31,4.50,4.50,4.50,99.90,462930,60,20125,-67
2019-11-17 04:25:12,4.50,4.50,4.50,99.90,492947,56,20049,-67
2019-11-17 04:25:55,4.50,4.50,4.50,99.90,463077,58,20064,-67
2019-11-17 04:26:36,4.40,4.40,4.40,99.90,470447,56,20069,-67
2019-11-17 04:27:16,4.40,4.40,4.40,99.90,505629,56,20058,-68
2019-11-17 04:27:57,4.40,4.40,4.40,99.90,463052,60,20065,-67
2019-11-17 04:28:38,4.40,4.40,4.40,99.90,468315,56,20073,-67
2019-11-17 04:29:19,4.40,4.40,4.40,99.90,463046,60,20070,-67
2019-11-17 04:30:00,4.40,4.40,4.40,99.90,477653,56,20119,-67
2019-11-17 04:30:40,4.40,4.40,4.40,99.90,476370,56,20241,-67
2019-11-17 04:31:21,4.40,4.40,4.40,99.90,463085,57,20074,-68
2019-11-17 04:32:02,4.40,4.40,4.40,99.90,463067,60,20114,-67
2019-11-17 04:32:43,4.40,4.40,4.40,99.90,490481,56,20109,-66
2019-11-17 04:33:25,4.40,4.40,4.40,99.90,463048,60,20073,-67
2019-11-17 04:34:05,4.30,4.30,4.30,99.90,463170,57,20081,-67
2019-11-17 04:34:46,4.30,4.30,4.30,99.90,463082,60,20069,-67
2019-11-17 04:35:27,4.30,4.30,4.30,99.90,490892,56,20069,-66
2019-11-17 04:36:08,4.30,4.30,4.30,99.90,509117,56,20114,-67
2019-11-17 04:36:49,4.30,4.30,4.30,99.90,497573,56,20076,-67
2019-11-17 04:37:29,4.20,4.20,4.20,99.90,463031,60,20121,-67
2019-11-17 04:38:09,4.20,4.20,4.20,99.90,480100,56,20089,-66
2019-11-17 04:38:50,4.20,4.20,4.20,99.90,463102,57,20121,-67
2019-11-17 04:39:32,4.20,4.20,4.20,99.90,463049,60,20061,-67
2019-11-17 04:40:12,4.20,4.20,4.20,99.90,480861,56,20292,-67
2019-11-17 04:40:53,4.30,4.30,4.30,99.90,482197,56,20065,-68
2019-11-17 04:41:34,4.20,4.20,4.20,99.90,463099,60,20105,-67
2019-11-17 04:42:15,4.10,4.10,4.10,99.90,463263,56,20118,-67
2019-11-17 04:42:56,4.10,4.10,4.10,99.90,470576,56,20129,-67
2019-11-17 04:43:39,4.10,4.10,4.10,99.90,463064,60,20101,-66
2019-11-17 04:44:20,4.10,4.10,4.10,99.90,462983,60,20077,-67
2019-11-17 04:45:01,4.20,4.20,4.20,99.90,482091,56,20049,-67
2019-11-17 04:45:42,4.20,4.20,4.20,99.90,463183,56,20069,-67
2019-11-17 04:46:22,4.10,4.10,4.10,99.90,496721,56,20074,-67
2019-11-17 04:47:02,4.20,4.20,4.20,99.90,463228,56,20360,-68
2019-11-17 04:47:43,4.10,4.10,4.10,99.90,482280,56,20065,-67
2019-11-17 04:48:24,4.00,4.00,4.00,99.90,463036,58,20380,-67
2019-11-17 04:49:05,4.00,4.00,4.00,99.90,463196,56,20291,-66
2019-11-17 04:49:48,4.10,4.10,4.10,99.90,496177,56,20292,-67
2019-11-17 04:50:28,4.00,4.00,4.00,99.90,473503,56,20074,-67
2019-11-17 04:51:10,4.00,4.00,4.00,99.90,463076,60,20070,-66
2019-11-17 04:51:51,4.00,4.00,4.00,99.90,485206,56,20113,-67
2019-11-17 04:52:31,4.00,4.00,4.00,99.90,477232,56,20133,-66
2019-11-17 04:53:14,4.00,4.00,4.00,99.90,463209,58,20356,-67
2019-11-17 04:53:54,4.00,4.00,4.00,99.90,469979,56,20117,-68
2019-11-17 04:54:35,4.10,4.10,4.10,99.90,463024,60,20085,-66
2019-11-17 04:55:16,4.10,4.10,4.10,99.90,463082,60,20077,-67
2019-11-17 04:55:57,4.00,4.00,4.00,99.90,463037,60,20334,-67
2019-11-17 04:56:38,4.00,4.00,4.00,99.90,463186,56,20061,-67
2019-11-17 04:57:19,4.00,4.00,4.00,99.90,486747,56,20113,-67
2019-11-17 04:58:00,4.00,4.00,4.00,99.90,509207,56,20108,-67
2019-11-17 04:58:41,4.00,4.00,4.00,99.90,463137,57,20217,-66
2019-11-17 04:59:22,4.00,4.00,4.00,99.90,463095,60,20072,-67
2019-11-17 05:00:02,4.00,4.00,4.00,99.90,476134,56,20397,-67
2019-11-17 05:00:43,4.00,4.00,4.00,99.90,509158,56,20070,-66
2019-11-17 05:01:24,4.00,4.00,4.00,99.90,463136,58,20120,-67
2019-11-17 05:02:05,4.00,4.00,4.00,99.90,463126,60,20058,-67
2019-11-17 05:02:46,4.00,4.00,4.00,99.90,463146,56,20300,-67
2019-11-17 05:03:28,4.00,4.00,4.00,99.90,504597,56,20125,-68
2019-11-17 05:04:09,4.00,4.00,4.00,99.90,486510,56,20117,-67
2019-11-17 05:04:50,4.00,4.00,4.00,99.90,487712,56,20109,-67
2019-11-17 05:05:31,4.00,4.00,4.00,99.90,463115,60,20133,-68
2019-11-17 05:06:12,3.90,3.90,3.90,99.90,469574,56,20069,-68
2019-11-17 05:06:52,3.90,3.90,3.90,99.90,463050,60,20058,-67
2019-11-17 05:07:33,3.90,3.90,3.90,99.90,462996,60,20061,-67
2019-11-17 05:08:13,3.90,3.90,3.90,99.90,471282,56,20117,-67
2019-11-17 05:08:54,3.90,3.90,3.90,99.90,463099,58,20118,-68
2019-11-17 05:09:35,4.00,4.00,4.00,99.90,463104,60,20116,-67
2019-11-17 05:10:16,3.90,3.90,3.90,99.90,463028,60,20097,-68
2019-11-17 05:10:57,4.00,4.00,4.00,99.90,469054,56,20295,-67
2019-11-17 05:11:38,3.90,3.90,3.90,99.90,463178,57,20124,-67
2019-11-17 05:12:19,3.90,3.90,3.90,99.90,463063,60,20315,-67
2019-11-17 05:12:59,3.90,3.90,3.90,99.90,463088,60,20371,-66
2019-11-17 05:13:39,3.90,3.90,3.90,99.90,463218,56,20392,-68
2019-11-17 05:14:19,3.90,3.90,3.90,99.90,463078,57,20069,-67
2019-11-17 05:15:00,3.90,3.90,3.90,99.90,464209,56,20077,-66
2019-11-17 05:15:41,3.90,3.90,3.90,99.90,466854,56,20122,-67
2019-11-17 05:16:22,3.90,3.90,3.90,99.90,463299,56,20138,-67
2019-11-17 05:17:03,3.90,3.90,3.90,99.90,463147,57,20141,-67
2019-11-17 05:17:44,4.00,4.00,4.00,99.90,486710,56,20372,-67
2019-11-17 05:18:25,3.90,3.90,3.90,99.90,463027,60,20121,-67
2019-11-17 05:19:06,3.90,3.90,3.90,99.90,466429,56,20065,-68
2019-11-17 05:19:46,3.90,3.90,3.90,99.90,464774,56,20343,-67
2019-11-17 05:20:27,3.90,3.90,3.90,99.90,463055,58,20065,-67
2019-11-17 05:21:08,3.90,3.90,3.90,99.90,463132,56,20145,-66
2019-11-17 05:21:49,3.90,3.90,3.90,99.90,463059,57,20073,-67
2019-11-17 05:22:29,4.00,4.00,4.00,99.90,463015,60,20065,-67
2019-11-17 05:23:10,3.90,3.90,3.90,99.90,463375,56,20121,-67
2019-11-17 05:23:50,3.90,3.90,3.90,99.90,465518,56,20070,-67
2019-11-17 05:24:30,4.00,4.00,4.00,99.90,485895,56,20225,-69
2019-11-17 05:25:11,4.00,4.00,4.00,99.90,467894,56,20133,-67
2019-11-17 05:25:52,4.00,4.00,4.00,99.90,497894,56,20359,-67
2019-11-17 05:26:36,3.90,3.90,3.90,99.90,482769,56,20106,-67
2019-11-17 05:27:17,3.90,3.90,3.90,99.90,463118,58,20073,-68
2019-11-17 05:27:58,3.90,3.90,3.90,99.90,463137,57,20074,-67
2019-11-17 05:28:38,3.90,3.90,3.90,99.90,479980,56,20077,-67
2019-11-17 05:29:18,3.90,3.90,3.90,99.90,494647,56,20118,-67
2019-11-17 05:29:59,4.00,4.00,4.00,99.90,509138,56,20125,-67
2019-11-17 05:30:40,4.00,4.00,4.00,99.90,462988,60,20328,-67
2019-11-17 05:31:21,4.00,4.00,4.00,99.90,463011,60,20311,-67
2019-11-17 05:32:01,4.00,4.00,4.00,99.90,474615,56,20437,-67
2019-11-17 05:32:41,3.90,3.90,3.90,99.90,463013,60,20348,-68
2019-11-17 05:33:21,4.00,4.00,4.00,99.90,464932,56,20065,-67
2019-11-17 05:34:02,4.00,4.00,4.00,99.90,487203,56,20355,-67
2019-11-17 05:34:50,4.00,4.00,4.00,99.90,462937,60,20120,-68
2019-11-17 05:35:32,4.00,4.00,4.00,99.90,509127,56,20077,-67
2019-11-17 05:36:15,4.00,4.00,4.00,99.90,463101,56,20088,-68
2019-11-17 05:36:55,4.00,4.00,4.00,99.90,463003,60,20073,-67
2019-11-17 05:37:35,4.00,4.00,4.00,99.90,463278,56,20076,-67
2019-11-17 05:38:16,4.00,4.00,4.00,99.90,496458,56,20081,-68
2019-11-17 05:38:56,3.90,3.90,3.90,99.90,463017,60,20078,-67
2019-11-17 05:39:38,4.00,4.00,4.00,99.90,463059,60,20113,-68
2019-11-17 05:40:19,4.00,4.00,4.00,99.90,488435,56,20113,-67
2019-11-17 05:41:00,4.00,4.00,4.00,99.90,462990,60,20130,-67
2019-11-17 05:41:40,4.00,4.00,4.00,99.90,487106,56,20142,-67
2019-11-17 05:42:20,4.00,4.00,4.00,99.90,472624,56,20081,-68
2019-11-17 05:43:00,4.00,4.00,4.00,99.90,480983,56,20080,-67
2019-11-17 05:43:40,4.10,4.10,4.10,99.90,482541,56,20152,-67
2019-11-17 05:44:20,4.00,4.00,4.00,99.90,463445,56,20121,-67
2019-11-17 05:45:00,4.00,4.00,4.00,99.90,463054,60,20407,-67
2019-11-17 05:45:41,3.90,3.90,3.90,99.90,463170,57,20065,-67
2019-11-17 05:46:22,4.00,4.00,4.00,99.90,463014,57,20173,-67
2019-11-17 05:47:03,4.00,4.00,4.00,99.90,463036,60,20157,-68
2019-11-17 05:47:43,4.00,4.00,4.00,99.90,463106,57,20116,-67
2019-11-17 05:48:24,4.00,4.00,4.00,99.90,463117,60,20066,-67
2019-11-17 05:49:04,4.00,4.00,4.00,99.90,509156,56,20101,-68
2019-11-17 05:49:45,3.90,3.90,3.90,99.90,473082,56,20120,-67
2019-11-17 05:50:28,3.90,3.90,3.90,99.90,485799,56,20062,-68
2019-11-17 05:51:09,4.00,4.00,4.00,99.90,463081,57,20101,-66
2019-11-17 05:51:50,3.90,3.90,3.90,99.90,463032,60,20073,-67
2019-11-17 05:52:30,3.90,3.90,3.90,99.90,478468,56,20073,-67
2019-11-17 05:53:10,3.90,3.90,3.90,99.90,472718,56,20065,-66
2019-11-17 05:53:50,4.00,4.00,4.00,99.90,463022,58,20303,-67
2019-11-17 05:54:30,4.00,4.00,4.00,99.90,486009,56,20097,-67
2019-11-17 05:55:10,4.00,4.00,4.00,99.90,462988,57,20339,-67
2019-11-17 05:55:50,4.00,4.00,4.00,99.90,463069,57,20070,-67
2019-11-17 05:56:33,4.00,4.00,4.00,99.90,485994,56,20309,-68
2019-11-17 05:57:14,4.00,4.00,4.00,99.90,488781,56,20451,-68
2019-11-17 05:57:55,4.00,4.00,4.00,99.90,498482,56,20049,-67
2019-11-17 05:58:36,4.00,4.00,4.00,99.90,463268,56,20120,-67
2019-11-17 05:59:16,4.00,4.00,4.00,99.90,489776,56,20121,-67
2019-11-17 05:59:57,3.90,3.90,3.90,99.90,474523,56,20196,-67
2019-11-17 06:00:37,4.00,4.00,4.00,99.90,467590,56,20073,-67
2019-11-17 06:01:18,3.90,3.90,3.90,99.90,463034,56,20303,-67
2019-11-17 06:02:00,3.90,3.90,3.90,99.90,486728,56,20109,-67
2019-11-17 06:02:42,3.80,3.80,3.80,99.90,474197,56,20081,-68
2019-11-17 06:03:23,3.90,3.90,3.90,99.90,483609,56,20065,-69
2019-11-17 06:04:04,3.80,3.80,3.80,99.90,463088,60,20351,-67
2019-11-17 06:04:45,3.90,3.90,3.90,99.90,463001,57,20073,-67
2019-11-17 06:05:26,3.90,3.90,3.90,99.90,476271,56,20069,-68
2019-11-17 06:06:06,3.90,3.90,3.90,99.90,463177,57,20121,-67
2019-11-17 06:06:49,3.90,3.90,3.90,99.90,462954,57,20093,-67
2019-11-17 06:07:29,3.80,3.80,3.80,99.90,475448,56,20057,-67
2019-11-17 06:08:13,3.90,3.90,3.90,99.90,472133,56,20125,-67
2019-11-17 06:08:53,3.90,3.90,3.90,99.90,464319,56,20072,-67
2019-11-17 06:09:33,3.90,3.90,3.90,99.90,468359,56,20053,-67
2019-11-17 06:10:14,3.90,3.90,3.90,99.90,463098,60,20073,-67
2019-11-17 06:11:06,3.90,3.90,3.90,99.90,463072,60,20118,-67
2019-11-17 06:11:56,3.90,3.90,3.90,99.90,463517,56,20299,-67
2019-11-17 06:12:38,3.90,3.90,3.90,99.90,484761,56,20073,-67
2019-11-17 06:13:18,3.90,3.90,3.90,99.90,498699,56,20102,-67
2019-11-17 06:13:58,4.00,4.00,4.00,99.90,479506,56,20125,-67
2019-11-17 06:14:39,4.00,4.00,4.00,99.90,462965,60,20057,-69
2019-11-17 06:15:19,4.00,4.00,4.00,99.90,479716,56,20057,-67
2019-11-17 06:15:59,4.00,4.00,4.00,99.90,499544,56,20359,-67
2019-11-17 06:16:39,3.90,3.90,3.90,99.90,464648,56,20356,-67
2019-11-17 06:17:19,4.00,4.00,4.00,99.90,488581,56,20117,-67
2019-11-17 06:17:59,3.90,3.90,3.90,99.90,499316,56,20101,-68
2019-11-17 06:18:39,3.90,3.90,3.90,99.90,462886,60,20316,-67
2019-11-17 06:19:19,4.00,4.00,4.00,99.90,509117,56,20146,-67
2019-11-17 06:19:59,4.00,4.00,4.00,99.90,462903,58,20173,-67
2019-11-17 06:20:43,4.00,4.00,4.00,99.90,462995,60,20363,-68
2019-11-17 06:21:24,4.00,4.00,4.00,99.90,464860,56,20312,-66
2019-11-17 06:22:04,4.00,4.00,4.00,99.90,463336,56,20073,-67
2019-11-17 06:22:44,4.00,4.00,4.00,99.90,462967,60,20121,-67
2019-11-17 06:23:24,4.00,4.00,4.00,99.90,462998,60,20288,-67
2019-11-17 06:24:04,4.00,4.00,4.00,99.90,485091,56,20085,-67
2019-11-17 06:24:44,4.00,4.00,4.00,99.90,464702,56,20065,-67
2019-11-17 06:25:25,4.00,4.00,4.00,99.90,462970,58,20119,-68
2019-11-17 06:26:06,4.00,4.00,4.00,99.90,509073,56,20117,-67
2019-11-17 06:26:46,3.90,3.90,3.90,99.90,484640,56,20074,-67
2019-11-17 06:27:26,3.90,3.90,3.90,99.90,462981,60,20165,-68
2019-11-17 06:28:06,3.90,3.90,3.90,99.90,469788,56,20292,-67
2019-11-17 06:28:46,3.80,3.80,3.80,99.90,463074,57,20121,-68
2019-11-17 06:29:27,3.90,3.90,3.90,99.90,463207,56,20069,-67
2019-11-17 06:30:09,3.80,3.80,3.80,99.90,463021,56,20065,-66
2019-11-17 06:30:49,3.80,3.80,3.80,99.90,467045,56,20300,-67
2019-11-17 06:31:29,3.80,3.80,3.80,99.90,463152,58,20307,-67
2019-11-17 06:32:09,3.80,3.80,3.80,99.90,463036,60,20110,-66
2019-11-17 06:32:50,3.80,3.80,3.80,99.90,463047,58,20117,-66
2019-11-17 06:33:31,3.80,3.80,3.80,99.90,463400,56,20125,-69
2019-11-17 06:34:11,3.80,3.80,3.80,99.90,463264,57,20121,-67
2019-11-17 06:34:51,3.90,3.90,3.90,99.90,469239,56,20383,-68
2019-11-17 06:35:32,3.90,3.90,3.90,99.90,503799,56,20129,-67
2019-11-17 06:36:13,3.90,3.90,3.90,99.90,462927,60,20129,-68
2019-11-17 06:36:54,3.90,3.90,3.90,99.90,482298,56,20122,-67
2019-11-17 06:37:34,3.90,3.90,3.90,99.90,462960,60,20399,-67
2019-11-17 06:38:14,3.80,3.80,3.80,99.90,470977,56,20065,-67
2019-11-17 06:38:54,3.90,3.90,3.90,99.90,463034,60,20420,-67
2019-11-17 06:39:34,3.80,3.80,3.80,99.90,489274,56,20073,-67
2019-11-17 06:40:14,3.80,3.80,3.80,99.90,462997,60,20486,-67
2019-11-17 06:40:56,3.80,3.80,3.80,99.90,496140,56,20072,-67
2019-11-17 06:41:36,3.80,3.80,3.80,99.90,473223,56,20375,-67
2019-11-17 06:42:16,3.70,3.70,3.70,99.90,476195,56,20347,-67
2019-11-17 06:42:56,3.70,3.70,3.70,99.90,463019,60,20161,-66
2019-11-17 06:43:36,3.70,3.70,3.70,99.90,463139,58,20061,-67
2019-11-17 06:44:16,3.70,3.70,3.70,99.90,463714,56,20299,-67
2019-11-17 06:44:56,3.70,3.70,3.70,99.90,473083,56,20172,-67
2019-11-17 06:45:36,3.70,3.70,3.70,99.90,463131,56,20129,-67
2019-11-17 06:46:16,3.70,3.70,3.70,99.90,464623,56,20122,-68
2019-11-17 06:46:57,3.70,3.70,3.70,99.90,486026,56,20069,-68
2019-11-17 06:47:37,3.80,3.80,3.80,99.90,491705,56,20072,-67
2019-11-17 06:48:18,3.80,3.80,3.80,99.90,463010,60,20054,-67
2019-11-17 06:48:59,3.70,3.70,3.70,99.90,465698,56,20069,-67
2019-11-17 06:49:39,3.80,3.80,3.80,99.90,491620,56,20073,-67
2019-11-17 06:50:19,3.80,3.80,3.80,99.90,467005,56,20057,-68
2019-11-17 06:51:00,3.80,3.80,3.80,99.90,464486,56,20065,-67
2019-11-17 06:51:41,3.80,3.80,3.80,99.90,463202,57,20061,-67
2019-11-17 06:52:22,3.80,3.80,3.80,99.90,485504,56,20062,-67
2019-11-17 06:53:02,3.80,3.80,3.80,99.90,462965,57,20125,-68
2019-11-17 06:53:42,3.80,3.80,3.80,99.90,509116,56,20061,-67
2019-11-17 06:54:22,3.80,3.80,3.80,99.90,469294,56,20113,-67
2019-11-17 06:55:03,3.90,3.90,3.90,99.90,462929,60,20069,-67
2019-11-17 06:55:43,3.80,3.80,3.80,99.90,469912,56,20078,-67
2019-11-17 06:56:24,3.90,3.90,3.90,99.90,471877,56,20306,-67
2019-11-17 06:57:05,3.90,3.90,3.90,99.90,496343,56,20360,-67
2019-11-17 06:57:45,3.90,3.90,3.90,99.90,497003,56,20085,-67
2019-11-17 06:58:25,3.90,3.90,3.90,99.90,463840,56,20170,-67
2019-11-17 06:59:05,3.90,3.90,3.90,99.90,479435,56,20062,-67
2019-11-17 06:59:45,3.90,3.90,3.90,99.90,463089,56,20124,-68
2019-11-17 07:00:25,3.90,3.90,3.90,99.90,463082,56,20316,-67
2019-11-17 07:01:05,3.90,3.90,3.90,99.90,491844,56,20057,-67
2019-11-17 07:01:45,3.90,3.90,3.90,99.90,507095,56,20101,-67
2019-11-17 07:02:25,4.00,4.00,4.00,99.90,479036,56,20112,-67
2019-11-17 07:03:05,4.00,4.00,4.00,99.90,463041,60,20065,-67
2019-11-17 07:03:45,4.00,4.00,4.00,99.90,463102,57,20069,-67
2019-11-17 07:04:25,3.90,3.90,3.90,99.90,463003,60,20057,-69
2019-11-17 07:05:06,4.00,4.00,4.00,99.90,463423,56,20121,-67
2019-11-17 07:05:46,4.00,4.00,4.00,99.90,505250,56,20074,-67
2019-11-17 07:06:27,3.90,3.90,3.90,99.90,462979,57,20073,-68
2019-11-17 07:07:08,3.90,3.90,3.90,99.90,509093,56,20109,-67
2019-11-17 07:07:48,4.00,4.00,4.00,99.90,477252,56,20097,-67
2019-11-17 07:08:28,3.90,3.90,3.90,99.90,462975,57,20069,-67
2019-11-17 07:09:08,3.90,3.90,3.90,99.90,474270,56,20109,-66
2019-11-17 07:09:49,4.00,4.00,4.00,99.90,507247,56,20066,-66
2019-11-17 07:10:30,4.00,4.00,4.00,99.90,487248,56,20363,-67
2019-11-17 07:11:10,4.00,4.00,4.00,99.90,463157,56,20109,-67
2019-11-17 07:11:50,4.00,4.00,4.00,99.90,468445,56,20061,-67
2019-11-17 07:12:30,4.00,4.00,4.00,99.90,462957,60,20080,-67
2019-11-17 07:13:10,4.00,4.00,4.00,99.90,463178,56,20069,-67
2019-11-17 07:13:50,4.10,4.10,4.10,99.90,469373,56,20355,-66
2019-11-17 07:14:30,4.10,4.10,4.10,99.90,462963,60,20293,-69
2019-11-17 07:15:10,4.10,4.10,4.10,99.90,463100,57,20154,-67
2019-11-17 07:15:50,4.10,4.10,4.10,99.90,463493,56,20073,-67
2019-11-17 07:16:30,4.20,4.20,4.20,99.90,462908,60,20526,-67
2019-11-17 07:17:10,4.20,4.20,4.20,99.90,463071,57,20113,-67
2019-11-17 07:17:50,4.20,4.20,4.20,99.90,463056,60,20101,-67
2019-11-17 07:18:30,4.20,4.20,4.20,99.90,463967,56,20065,-68
2019-11-17 07:19:10,4.20,4.20,4.20,99.90,476291,56,20077,-67
2019-11-17 07:19:50,4.20,4.20,4.20,99.90,462994,60,20165,-67
2019-11-17 07:20:30,4.20,4.20,4.20,99.90,463087,58,20068,-67
2019-11-17 07:21:10,4.20,4.20,4.20,99.90,468602,56,20061,-67
2019-11-17 07:21:51,4.10,4.10,4.10,99.90,504984,56,20073,-67
2019-11-17 07:22:31,4.10,4.10,4.10,99.90,463020,60,20117,-68
2019-11-17 07:23:11,4.00,4.00,4.00,99.90,463255,57,20085,-67
2019-11-17 07:23:51,4.00,4.00,4.00,99.90,464547,56,20073,-67
2019-11-17 07:24:32,4.00,4.00,4.00,99.90,484723,56,20078,-68
2019-11-17 07:25:12,4.00,4.00,4.00,99.90,474963,56,20072,-66
2019-11-17 07:25:53,4.00,4.00,4.00,99.90,463201,56,20098,-67
2019-11-17 07:26:33,4.00,4.00,4.00,99.90,462960,60,20094,-67
2019-11-17 07:27:13,3.90,3.90,3.90,99.90,482540,56,20114,-66
2019-11-17 07:27:53,3.90,3.90,3.90,99.90,463052,57,20114,-68
2019-11-17 07:28:33,3.90,3.90,3.90,99.90,462997,58,20299,-66
2019-11-17 07:29:13,4.00,4.00,4.00,99.90,463195,57,20097,-67
2019-11-17 07:29:54,4.00,4.00,4.00,99.90,486719,56,20118,-67
2019-11-17 07:30:34,4.00,4.00,4.00,99.90,463058,57,20061,-67
2019-11-17 07:31:15,4.00,4.00,4.00,99.90,480613,56,20061,-67
2019-11-17 07:32:00,4.00,4.00,4.00,99.90,463117,60,20097,-67
2019-11-17 07:32:40,4.00,4.00,4.00,99.90,462990,57,20076,-66
2019-11-17 07:33:20,4.10,4.10,4.10,99.90,463038,60,20057,-67
2019-11-17 07:34:00,4.10,4.10,4.10,99.90,490319,56,20093,-67
2019-11-17 07:34:40,4.10,4.10,4.10,99.90,469941,56,20061,-67
2019-11-17 07:35:20,4.20,4.20,4.20,99.90,463110,60,20073,-66
2019-11-17 07:36:01,4.20,4.20,4.20,99.90,463578,56,20053,-67
2019-11-17 07:36:42,4.20,4.20,4.20,99.90,462986,58,20133,-67
2019-11-17 07:37:22,4.20,4.20,4.20,99.90,467457,56,20118,-66
2019-11-17 07:38:03,4.20,4.20,4.20,99.90,463137,58,20106,-67
2019-11-17 07:38:43,4.20,4.20,4.20,99.90,479923,56,20058,-67
2019-11-17 07:39:24,4.30,4.30,4.30,99.90,474919,56,20133,-67
2019-11-17 07:40:06,4.30,4.30,4.30,99.90,462992,57,20078,-66
2019-11-17 07:40:46,4.30,4.30,4.30,99.90,468693,56,20070,-67
2019-11-17 07:41:26,4.20,4.20,4.20,99.90,478294,56,20085,-67
2019-11-17 07:42:06,4.20,4.20,4.20,99.90,463154,57,20165,-67
2019-11-17 07:42:46,4.20,4.20,4.20,99.90,469357,56,20078,-67
2019-11-17 07:43:26,4.20,4.20,4.20,99.90,496905,56,20125,-67
2019-11-17 07:44:06,4.20,4.20,4.20,99.90,462972,60,20141,-67
2019-11-17 07:44:46,4.30,4.30,4.30,99.90,469269,56,20082,-67
2019-11-17 07:45:27,4.30,4.30,4.30,99.90,479127,56,20327,-67
2019-11-17 07:46:07,4.30,4.30,4.30,99.90,465337,56,20066,-67
2019-11-17 07:46:47,4.30,4.30,4.30,99.90,467251,56,20300,-67
2019-11-17 07:47:27,4.30,4.30,4.30,99.90,463085,60,20069,-67
2019-11-17 07:48:07,4.30,4.30,4.30,99.90,489668,56,20109,-67
2019-11-17 07:48:47,4.20,4.20,4.20,99.90,475501,56,20315,-67
2019-11-17 07:49:27,4.20,4.20,4.20,99.90,462993,60,20124,-68
2019-11-17 07:50:09,4.30,4.30,4.30,99.90,468726,56,20072,-67
2019-11-17 07:50:49,4.30,4.30,4.30,99.90,472263,56,20092,-67
2019-11-17 07:51:30,4.30,4.30,4.30,99.90,509151,56,20069,-68
2019-11-17 07:52:11,4.40,4.40,4.40,99.90,463078,60,20109,-67
2019-11-17 07:52:51,4.40,4.40,4.40,99.90,463006,60,20149,-66
2019-11-17 07:53:31,4.40,4.40,4.40,99.90,463153,56,20118,-67
2019-11-17 07:54:14,4.40,4.40,4.40,99.90,465320,56,20077,-67
2019-11-17 07:54:54,4.50,4.50,4.50,99.90,463027,57,20069,-67
2019-11-17 07:55:34,4.40,4.40,4.40,99.90,463056,58,20125,-67
2019-11-17 07:56:14,4.40,4.40,4.40,99.90,474855,56,20157,-67
2019-11-17 07:56:54,4.40,4.40,4.40,99.90,465654,56,20304,-67
2019-11-17 07:57:34,4.40,4.40,4.40,99.90,462955,60,20283,-67
2019-11-17 07:58:17,4.40,4.40,4.40,99.90,468119,56,20359,-68
2019-11-17 07:58:57,4.40,4.40,4.40,99.90,485069,56,20123,-66
2019-11-17 07:59:37,4.40,4.40,4.40,99.90,465608,56,20355,-67
2019-11-17 08:00:17,4.40,4.40,4.40,99.90,473131,56,20125,-67
2019-11-17 08:00:57,4.50,4.50,4.50,99.90,467553,56,20121,-67
2019-11-17 08:01:37,4.50,4.50,4.50,99.90,490460,56,20113,-67
2019-11-17 08:02:19,4.50,4.50,4.50,99.90,503984,56,20291,-67
2019-11-17 08:03:00,4.40,4.40,4.40,99.90,463085,60,20069,-67
2019-11-17 08:03:41,4.40,4.40,4.40,99.90,486615,56,20054,-67
2019-11-17 08:04:21,4.40,4.40,4.40,99.90,482286,56,20053,-68
2019-11-17 08:05:02,4.50,4.50,4.50,99.90,462967,60,20104,-67
2019-11-17 08:05:42,4.40,4.40,4.40,99.90,470410,56,20105,-68
2019-11-17 08:06:22,4.40,4.40,4.40,99.90,490635,56,20114,-68
2019-11-17 08:07:02,4.30,4.30,4.30,99.90,491737,56,20058,-67
2019-11-17 08:07:44,4.30,4.30,4.30,99.90,471782,56,20121,-67
2019-11-17 08:08:24,4.40,4.40,4.40,99.90,463324,57,20323,-67
2019-11-17 08:09:04,4.30,4.30,4.30,99.90,463014,60,20065,-67
2019-11-17 08:09:45,4.40,4.40,4.40,99.90,469045,56,20073,-66
2019-11-17 08:10:25,4.30,4.30,4.30,99.90,471940,56,20300,-68
2019-11-17 08:11:05,4.40,4.40,4.40,99.90,475505,56,20109,-67
2019-11-17 08:11:46,4.40,4.40,4.40,99.90,478767,56,20058,-66
2019-11-17 08:12:26,4.50,4.50,4.50,99.90,492121,56,20065,-67
2019-11-17 08:13:07,4.50,4.50,4.50,99.90,463248,57,20089,-67
2019-11-17 08:13:47,4.50,4.50,4.50,99.90,463556,56,20244,-67
2019-11-17 08:14:27,4.50,4.50,4.50,99.90,465417,56,20069,-67
2019-11-17 08:15:07,4.50,4.50,4.50,99.90,463039,57,20121,-67
2019-11-17 08:15:48,4.50,4.50,4.50,99.90,481613,56,20089,-67
2019-11-17 08:16:28,4.50,4.50,4.50,99.90,463041,56,20077,-67
2019-11-17 08:17:08,4.50,4.50,4.50,99.90,463046,57,20133,-67
2019-11-17 08:17:49,4.50,4.50,4.50,99.90,463054,57,20065,-67
2019-11-17 08:18:29,4.50,4.50,4.50,99.90,462995,60,20073,-67
2019-11-17 08:19:09,4.50,4.50,4.50,99.90,488833,56,20081,-68
2019-11-17 08:19:49,4.50,4.50,4.50,99.90,462982,58,20384,-67
2019-11-17 08:20:31,4.40,4.40,4.40,99.90,487707,56,20061,-67
2019-11-17 08:21:12,4.50,4.50,4.50,99.90,488350,56,20117,-67
2019-11-17 08:21:55,4.50,4.50,4.50,99.90,509144,56,20320,-66
2019-11-17 08:22:35,4.50,4.50,4.50,99.90,462996,60,20959,-67
2019-11-17 08:23:15,4.50,4.50,4.50,99.90,463039,60,20077,-67
2019-11-17 08:23:55,4.50,4.50,4.50,99.90,463164,56,20118,-67
2019-11-17 08:24:35,4.50,4.50,4.50,99.90,479346,56,20392,-67
2019-11-17 08:25:15,4.50,4.50,4.50,99.90,485121,56,20114,-67
2019-11-17 08:25:55,4.50,4.50,4.50,99.90,463249,57,20072,-67
2019-11-17 08:26:36,4.40,4.40,4.40,99.90,463017,60,20057,-67
2019-11-17 08:27:17,4.50,4.50,4.50,99.90,462983,60,20069,-67
2019-11-17 08:27:57,4.50,4.50,4.50,99.90,465423,56,20117,-68
2019-11-17 08:28:37,4.50,4.50,4.50,99.90,464019,56,20161,-67
2019-11-17 08:29:17,4.50,4.50,4.50,99.90,464336,56,20065,-67
2019-11-17 08:29:58,4.50,4.50,4.50,99.90,462938,58,20073,-68
2019-11-17 08:30:39,4.50,4.50,4.50,99.90,477463,56,20315,-67
2019-11-17 08:31:20,4.50,4.50,4.50,99.90,507024,56,20073,-67
2019-11-17 08:32:00,4.50,4.50,4.50,99.90,463185,57,20348,-66
2019-11-17 08:32:40,4.50,4.50,4.50,99.90,482706,56,20089,-67
2019-11-17 08:33:30,4.60,4.60,4.60,99.90,487467,56,20057,-67
2019-11-17 08:34:10,4.60,4.60,4.60,99.90,493231,56,20300,-67
2019-11-17 08:34:50,4.60,4.60,4.60,99.90,463011,57,20077,-67
2019-11-17 08:35:30,4.60,4.60,4.60,99.90,487363,56,20124,-67
2019-11-17 08:36:11,4.60,4.60,4.60,99.90,463116,60,20584,-68
2019-11-17 08:36:51,4.60,4.60,4.60,99.90,463049,60,20093,-67
2019-11-17 08:37:31,4.60,4.60,4.60,99.90,462921,60,20184,-67
2019-11-17 08:38:11,4.70,4.70,4.70,99.90,463543,56,20061,-67
2019-11-17 08:38:51,4.70,4.70,4.70,99.90,477586,56,20096,-67
2019-11-17 08:39:31,4.70,4.70,4.70,99.90,463018,60,20066,-68
2019-11-17 08:40:12,4.80,4.80,4.80,99.90,462941,60,20117,-66
2019-11-17 08:40:52,4.70,4.70,4.70,99.90,467080,56,20319,-67
2019-11-17 08:41:32,4.70,4.70,4.70,99.90,463070,60,20062,-67
2019-11-17 08:42:14,4.60,4.60,4.60,99.90,484196,56,20296,-67
2019-11-17 08:42:54,4.60,4.60,4.60,99.90,464847,56,20112,-67
2019-11-17 08:43:34,4.50,4.50,4.50,99.90,472904,56,20351,-67
2019-11-17 08:44:14,4.50,4.50,4.50,99.90,465473,56,20109,-67
2019-11-17 08:44:54,4.50,4.50,4.50,99.90,472256,56,20061,-67
2019-11-17 08:45:34,4.50,4.50,4.50,99.90,480799,56,20069,-67
2019-11-17 08:46:14,4.60,4.60,4.60,99.90,468064,56,20112,-67
2019-11-17 08:46:54,4.50,4.50,4.50,99.90,463057,57,20097,-67
2019-11-17 08:47:35,4.50,4.50,4.50,99.90,462999,57,20065,-67
2019-11-17 08:48:15,4.50,4.50,4.50,99.90,463132,56,20328,-67
2019-11-17 08:48:55,4.50,4.50,4.50,99.90,471855,56,20073,-67
2019-11-17 08:49:35,4.50,4.50,4.50,99.90,463202,57,20380,-68
2019-11-17 08:50:16,4.50,4.50,4.50,99.90,471033,56,20057,-67
2019-11-17 08:50:56,4.50,4.50,4.50,99.90,463029,60,20053,-67
2019-11-17 08:51:38,4.50,4.50,4.50,99.90,463037,60,20081,-68
2019-11-17 08:52:18,4.50,4.50,4.50,99.90,463222,56,20053,-67
2019-11-17 08:53:00,4.50,4.50,4.50,99.90,490135,56,20069,-67
2019-11-17 08:53:40,4.60,4.60,4.60,99.90,474676,56,20162,-67
2019-11-17 08:54:21,4.60,4.60,4.60,99.90,463086,58,20169,-67
2019-11-17 08:55:01,4.60,4.60,4.60,99.90,463145,57,20133,-67
2019-11-17 08:55:41,4.60,4.60,4.60,99.90,463135,57,20142,-67
2019-11-17 08:56:21,4.70,4.70,4.70,99.90,463130,57,20053,-68
2019-11-17 08:57:01,4.70,4.70,4.70,99.90,477239,56,20125,-67
2019-11-17 08:57:41,4.70,4.70,4.70,99.90,485789,56,20065,-67
2019-11-17 08:58:21,4.70,4.70,4.70,99.90,492456,56,20946,-67
2019-11-17 08:59:01,4.70,4.70,4.70,99.90,462998,60,20077,-67
2019-11-17 08:59:41,4.70,4.70,4.70,99.90,478761,56,20073,-67
2019-11-17 09:00:21,4.70,4.70,4.70,99.90,467249,56,20069,-67
2019-11-17 09:01:01,4.70,4.70,4.70,99.90,483045,56,20363,-67
2019-11-17 09:01:41,4.60,4.60,4.60,99.90,463005,58,20073,-67
2019-11-17 09:02:21,4.60,4.60,4.60,99.90,485324,56,20352,-67
2019-11-17 09:03:01,4.50,4.50,4.50,99.90,463072,57,20356,-67
2019-11-17 09:03:41,4.50,4.50,4.50,99.90,463161,56,20061,-67
2019-11-17 09:04:21,4.50,4.50,4.50,99.90,463296,57,20117,-68
2019-11-17 09:05:01,4.50,4.50,4.50,99.90,463148,56,20160,-67
2019-11-17 09:05:42,4.50,4.50,4.50,99.90,463149,57,20300,-67
2019-11-17 09:06:22,4.50,4.50,4.50,99.90,463159,57,20117,-67
2019-11-17 09:07:02,4.60,4.60,4.60,99.90,463086,58,20296,-67
2019-11-17 09:07:42,4.50,4.50,4.50,99.90,463013,57,20068,-68
2019-11-17 09:08:22,4.50,4.50,4.50,99.90,463326,56,20069,-67
2019-11-17 09:09:03,4.50,4.50,4.50,99.90,463101,60,20121,-67
2019-11-17 09:09:45,4.50,4.50,4.50,99.90,463110,58,20069,-67
2019-11-17 09:10:25,4.50,4.50,4.50,99.90,466886,56,20077,-67
2019-11-17 09:11:05,4.50,4.50,4.50,99.90,465823,56,20053,-67
2019-11-17 09:11:46,4.50,4.50,4.50,99.90,463222,57,20073,-67
2019-11-17 09:12:26,4.50,4.50,4.50,99.90,463201,56,20112,-68
2019-11-17 09:13:06,4.50,4.50,4.50,99.90,496481,56,20304,-67
2019-11-17 09:13:47,4.50,4.50,4.50,99.90,463140,60,20121,-66
2019-11-17 09:14:27,4.40,4.40,4.40,99.90,469403,56,20070,-67
2019-11-17 09:15:07,4.40,4.40,4.40,99.90,475702,56,20180,-67
2019-11-17 09:15:47,4.40,4.40,4.40,99.90,463229,56,20069,-67
2019-11-17 09:16:28,4.40,4.40,4.40,99.90,470037,56,20360,-66
2019-11-17 09:17:08,4.40,4.40,4.40,99.90,470937,56,20133,-67
2019-11-17 09:17:48,4.40,4.40,4.40,99.90,463393,56,20074,-68
2019-11-17 09:18:35,4.40,4.40,4.40,99.90,480261,56,20094,-67
2019-11-17 09:19:17,4.40,4.40,4.40,99.90,489788,56,20128,-67
2019-11-17 09:19:57,4.30,4.30,4.30,99.90,463048,60,20061,-67
2019-11-17 09:20:39,4.30,4.30,4.30,99.90,483067,56,20061,-67
2019-11-17 09:21:19,4.30,4.30,4.30,99.90,463021,60,20072,-66
2019-11-17 09:22:00,4.30,4.30,4.30,99.90,469957,56,20070,-67
2019-11-17 09:23:11,4.30,4.30,4.30,99.90,463016,60,20312,-67
2019-11-17 09:23:51,4.40,4.40,4.40,99.90,463183,56,20077,-66
2019-11-17 09:24:31,4.40,4.40,4.40,99.90,463049,57,20085,-67
2019-11-17 09:25:12,4.40,4.40,4.40,99.90,463183,57,20315,-66
2019-11-17 09:25:52,4.40,4.40,4.40,99.90,463089,57,20061,-67
2019-11-17 09:26:34,4.40,4.40,4.40,99.90,462984,58,20109,-67
2019-11-17 09:27:14,4.50,4.50,4.50,99.90,463105,60,20142,-67
2019-11-17 09:27:54,4.50,4.50,4.50,99.90,463813,56,20315,-67
2019-11-17 09:28:34,4.50,4.50,4.50,99.90,463231,57,20307,-67
2019-11-17 09:29:15,4.50,4.50,4.50,99.90,463170,60,20105,-68
2019-11-17 09:29:55,4.60,4.60,4.60,99.90,467161,56,20061,-67
2019-11-17 09:30:35,4.50,4.50,4.50,99.90,462996,60,20240,-68
2019-11-17 09:31:15,4.50,4.50,4.50,99.90,468266,56,20348,-67
2019-11-17 09:31:55,4.40,4.40,4.40,99.90,463020,57,20070,-68
2019-11-17 09:32:35,4.50,4.50,4.50,99.90,478403,56,20796,-67
2019-11-17 09:33:16,4.50,4.50,4.50,99.90,463101,57,20105,-67
2019-11-17 09:33:56,4.40,4.40,4.40,99.90,509170,56,20303,-67
2019-11-17 09:34:37,4.50,4.50,4.50,99.90,476908,56,20129,-67
2019-11-17 09:35:17,4.50,4.50,4.50,99.90,463012,60,20073,-67
2019-11-17 09:35:58,4.50,4.50,4.50,99.90,488481,56,20343,-67
2019-11-17 09:36:39,4.60,4.60,4.60,99.90,465883,56,20343,-68
2019-11-17 09:37:19,4.60,4.60,4.60,99.90,477044,56,20133,-67
2019-11-17 09:38:00,4.50,4.50,4.50,99.90,463014,60,20371,-67
2019-11-17 09:38:40,4.50,4.50,4.50,99.90,470498,56,20105,-66
2019-11-17 09:39:20,4.60,4.60,4.60,99.90,475815,56,20300,-67
2019-11-17 09:40:00,4.60,4.60,4.60,99.90,462964,60,20073,-68
2019-11-17 09:40:40,4.60,4.60,4.60,99.90,477383,56,20186,-68
2019-11-17 09:41:20,4.60,4.60,4.60,99.90,463018,57,20299,-67
2019-11-17 09:42:00,4.60,4.60,4.60,99.90,478965,56,20160,-67
2019-11-17 09:42:40,4.60,4.60,4.60,99.90,493858,56,20096,-67
2019-11-17 09:43:24,4.60,4.60,4.60,99.90,487188,56,20109,-66
2019-11-17 09:44:04,4.70,4.70,4.70,99.90,463115,57,20117,-66
2019-11-17 09:44:44,4.60,4.60,4.60,99.90,462953,60,20065,-67
2019-11-17 09:45:26,4.60,4.60,4.60,99.90,465753,56,20292,-67
2019-11-17 09:46:06,4.50,4.50,4.50,99.90,509142,56,20058,-67
2019-11-17 09:46:46,4.50,4.50,4.50,99.90,463007,57,20315,-67
2019-11-17 09:47:26,4.60,4.60,4.60,99.90,504921,56,20081,-68
2019-11-17 09:48:07,4.60,4.60,4.60,99.90,485384,56,20070,-67
2019-11-17 09:48:47,4.60,4.60,4.60,99.90,463166,57,20296,-67
2019-11-17 09:49:27,4.60,4.60,4.60,99.90,484562,56,20121,-67
2019-11-17 09:50:07,4.60,4.60,4.60,99.90,470419,56,20073,-68
2019-11-17 09:50:47,4.60,4.60,4.60,99.90,468717,56,20073,-67
2019-11-17 09:51:29,4.60,4.60,4.60,99.90,468016,56,20320,-67
2019-11-17 09:52:10,4.70,4.70,4.70,99.90,504491,56,20061,-66
2019-11-17 09:52:50,4.70,4.70,4.70,99.90,470778,56,20097,-67
2019-11-17 09:53:21,4.70,4.70,4.70,99.90,509133,56,20117,-67
2019-11-17 09:53:52,4.70,4.70,4.70,99.90,466737,56,20175,-67
2019-11-17 09:54:23,4.80,4.80,4.80,99.90,462948,60,20073,-67
2019-11-17 09:54:54,4.70,4.70,4.70,99.90,476698,56,20149,-67
2019-11-17 09:55:49,4.80,4.80,4.80,99.90,463036,57,20129,-67
2019-11-17 09:56:29,4.70,4.70,4.70,99.90,463250,56,20118,-67
2019-11-17 09:57:09,4.70,4.70,4.70,99.90,463137,60,20121,-67
2019-11-17 09:57:49,4.80,4.80,4.80,99.90,463076,57,20058,-67
2019-11-17 09:58:29,4.70,4.70,4.70,99.90,463096,57,20057,-67
2019-11-17 09:59:09,4.70,4.70,4.70,99.90,489048,56,20299,-67
2019-11-17 09:59:52,4.70,4.70,4.70,99.90,482166,56,20130,-67
2019-11-17 10:00:33,4.60,4.60,4.60,99.90,489991,56,20073,-67
2019-11-17 10:01:13,4.60,4.60,4.60,99.90,477721,56,20097,-68
2019-11-17 10:01:54,4.60,4.60,4.60,99.90,478000,56,20154,-67
2019-11-17 10:02:34,4.60,4.60,4.60,99.90,487083,56,20058,-67
2019-11-17 10:03:14,4.60,4.60,4.60,99.90,467713,56,20348,-67
2019-11-17 10:03:54,4.60,4.60,4.60,99.90,479394,56,20121,-68
2019-11-17 10:04:34,4.60,4.60,4.60,99.90,462971,60,20077,-67
2019-11-17 10:05:15,4.60,4.60,4.60,99.90,485257,56,20296,-67
2019-11-17 10:05:56,4.70,4.70,4.70,99.90,463093,60,20065,-67
2019-11-17 10:06:36,4.70,4.70,4.70,99.90,463138,56,20073,-68
2019-11-17 10:07:16,4.70,4.70,4.70,99.90,463008,60,20106,-67
2019-11-17 10:07:56,4.70,4.70,4.70,99.90,463046,57,20073,-66
2019-11-17 10:08:36,4.70,4.70,4.70,99.90,472733,56,20089,-67
2019-11-17 10:09:17,4.70,4.70,4.70,99.90,463073,60,20359,-67
2019-11-17 10:10:01,4.70,4.70,4.70,99.90,462980,60,20118,-67
2019-11-17 10:10:41,4.80,4.80,4.80,99.90,462923,57,20126,-67
2019-11-17 10:11:25,4.80,4.80,4.80,99.90,466829,56,20069,-67
2019-11-17 10:12:05,4.80,4.80,4.80,99.90,470631,56,20066,-67
2019-11-17 10:12:45,4.80,4.80,4.80,99.90,467537,56,20116,-68
2019-11-17 10:13:26,4.80,4.80,4.80,99.90,463027,60,20072,-67
2019-11-17 10:14:07,4.90,4.90,4.90,99.90,463177,57,20106,-67
2019-11-17 10:14:47,4.90,4.90,4.90,99.90,475506,56,20110,-67
2019-11-17 10:15:28,4.80,4.80,4.80,99.90,471479,56,20072,-67
2019-11-17 10:16:08,4.90,4.90,4.90,99.90,463777,56,20080,-67
2019-11-17 10:16:48,4.90,4.90,4.90,99.90,473978,56,20069,-67
2019-11-17 10:17:28,4.90,4.90,4.90,99.90,463007,60,20117,-67
2019-11-17 10:18:08,5.00,5.00,5.00,99.90,470079,56,20077,-67
2019-11-17 10:18:48,5.00,5.00,5.00,99.90,463021,56,20065,-67
2019-11-17 10:19:28,4.90,4.90,4.90,99.90,467859,56,20109,-66
2019-11-17 10:20:08,5.00,5.00,5.00,99.90,469532,56,20165,-67
2019-11-17 10:20:48,5.00,5.00,5.00,99.90,462992,58,20160,-67
2019-11-17 10:21:28,5.00,5.00,5.00,99.90,509036,56,20109,-66
2019-11-17 10:22:09,5.10,5.10,5.10,99.90,485383,56,20109,-67
2019-11-17 10:22:49,5.10,5.10,5.10,99.90,475066,56,20113,-67
2019-11-17 10:23:29,5.10,5.10,5.10,99.90,480541,56,20054,-67
2019-11-17 10:24:10,5.10,5.10,5.10,99.90,502449,56,20077,-68
2019-11-17 10:24:50,5.00,5.00,5.00,99.90,481462,56,20359,-67
2019-11-17 10:25:30,5.00,5.00,5.00,99.90,463954,56,20120,-67
2019-11-17 10:26:10,5.00,5.00,5.00,99.90,463224,56,20121,-68
2019-11-17 10:26:51,5.10,5.10,5.10,99.90,463019,57,20113,-67
2019-11-17 10:27:31,5.10,5.10,5.10,99.90,499011,56,20113,-67
2019-11-17 10:28:12,5.00,5.00,5.00,99.90,463113,58,20053,-67
2019-11-17 10:28:53,4.90,4.90,4.90,99.90,475371,56,20073,-67
2019-11-17 10:29:33,4.90,4.90,4.90,99.90,464196,56,20076,-69
2019-11-17 10:30:13,4.90,4.90,4.90,99.90,483298,56,20288,-67
2019-11-17 10:30:53,4.90,4.90,4.90,99.90,508528,56,20109,-66
2019-11-17 10:31:33,4.90,4.90,4.90,99.90,463196,57,20053,-67
2019-11-17 10:32:14,5.00,5.00,5.00,99.90,464328,56,20069,-67
2019-11-17 10:32:54,5.00,5.00,5.00,99.90,464697,56,20073,-67
2019-11-17 10:33:35,5.00,5.00,5.00,99.90,463046,60,20318,-67
2019-11-17 10:34:18,5.10,5.10,5.10,99.90,481649,56,20113,-67
2019-11-17 10:34:58,5.10,5.10,5.10,99.90,471879,56,20404,-67
2019-11-17 10:35:38,5.10,5.10,5.10,99.90,463170,57,20081,-67
2019-11-17 10:36:18,5.10,5.10,5.10,99.90,493022,56,20069,-67
2019-11-17 10:36:58,5.20,5.20,5.20,99.90,463062,57,20065,-66
2019-11-17 10:37:38,5.20,5.20,5.20,99.90,480132,56,20074,-67
2019-11-17 10:38:18,5.20,5.20,5.20,99.90,504673,56,20057,-68
2019-11-17 10:38:58,5.20,5.20,5.20,99.90,463026,60,20069,-66
2019-11-17 10:39:38,5.20,5.20,5.20,99.90,476495,56,20347,-67
2019-11-17 10:40:18,5.20,5.20,5.20,99.90,463442,56,20113,-66
2019-11-17 10:40:59,5.30,5.30,5.30,99.90,463004,60,20122,-67
2019-11-17 10:41:39,5.30,5.30,5.30,99.90,463111,58,20077,-68
2019-11-17 10:42:19,5.30,5.30,5.30,99.90,489091,56,20069,-67
2019-11-17 10:42:59,5.30,5.30,5.30,99.90,469502,56,20070,-67
2019-11-17 10:43:39,5.30,5.30,5.30,99.90,474718,56,20077,-67
2019-11-17 10:44:19,5.30,5.30,5.30,99.90,496819,56,20114,-68
2019-11-17 10:45:00,5.30,5.30,5.30,99.90,478874,56,20295,-67
2019-11-17 10:45:40,5.30,5.30,5.30,99.90,474249,56,20069,-67
2019-11-17 10:46:20,5.20,5.20,5.20,99.90,501300,56,20101,-69
2019-11-17 10:47:00,5.20,5.20,5.20,99.90,483987,56,20089,-67
2019-11-17 10:47:40,5.10,5.10,5.10,99.90,493794,56,20098,-67
2019-11-17 10:48:20,5.10,5.10,5.10,99.90,509194,56,20141,-67
2019-11-17 10:49:00,5.00,5.00,5.00,99.90,463492,56,20057,-67
2019-11-17 10:49:40,5.00,5.00,5.00,99.90,462992,60,20101,-67
2019-11-17 10:50:20,5.00,5.00,5.00,99.90,466804,56,20069,-67
2019-11-17 10:51:01,5.00,5.00,5.00,99.90,487290,56,20093,-67
2019-11-17 10:51:41,4.90,4.90,4.90,99.90,469979,56,20073,-68
2019-11-17 10:52:21,4.90,4.90,4.90,99.90,463027,60,20057,-68
2019-11-17 10:53:01,4.90,4.90,4.90,99.90,477770,56,20137,-67
2019-11-17 10:53:41,5.00,5.00,5.00,99.90,494145,56,20094,-66
2019-11-17 10:54:22,5.00,5.00,5.00,99.90,463105,60,20078,-68
2019-11-17 10:55:02,5.00,5.00,5.00,99.90,463116,60,20121,-67
2019-11-17 10:55:42,5.10,5.10,5.10,99.90,475038,56,20058,-67
2019-11-17 10:56:22,5.10,5.10,5.10,99.90,477648,56,20101,-68
2019-11-17 10:57:05,5.10,5.10,5.10,99.90,478666,56,20217,-67
2019-11-17 10:57:45,5.10,5.10,5.10,99.90,463017,60,20181,-67
2019-11-17 10:58:25,5.10,5.10,5.10,99.90,463530,56,20109,-68
2019-11-17 10:59:06,5.20,5.20,5.20,99.90,463558,56,20300,-67
2019-11-17 10:59:46,5.20,5.20,5.20,99.90,471763,56,20070,-67
2019-11-17 11:00:26,5.20,5.20,5.20,99.90,474755,56,20140,-68
2019-11-17 11:01:06,5.10,5.10,5.10,99.90,463480,56,20116,-67
2019-11-17 11:01:46,5.10,5.10,5.10,99.90,493608,56,20300,-67
2019-11-17 11:02:26,5.10,5.10,5.10,99.90,463150,57,20061,-67
2019-11-17 11:03:06,5.10,5.10,5.10,99.90,493638,56,20356,-67
2019-11-17 11:03:48,5.00,5.00,5.00,99.90,463206,56,20069,-66
2019-11-17 11:04:29,5.00,5.00,5.00,99.90,463000,60,20093,-67
2019-11-17 11:05:10,5.00,5.00,5.00,99.90,463356,58,20065,-67
2019-11-17 11:05:50,5.00,5.00,5.00,99.90,497875,56,20392,-67
2019-11-17 11:06:30,5.00,5.00,5.00,99.90,482655,56,20069,-67
2019-11-17 11:07:10,5.00,5.00,5.00,99.90,485388,56,20062,-67
2019-11-17 11:07:50,5.00,5.00,5.00,99.90,463075,60,20073,-66
2019-11-17 11:08:30,5.00,5.00,5.00,99.90,462983,60,20077,-67
2019-11-17 11:09:10,4.90,4.90,4.90,99.90,471626,56,20303,-67
2019-11-17 11:09:53,4.90,4.90,4.90,99.90,466291,56,20065,-67
2019-11-17 11:10:33,4.90,4.90,4.90,99.90,462943,60,20110,-67
2019-11-17 11:11:13,4.90,4.90,4.90,99.90,463964,56,20129,-68
2019-11-17 11:11:53,4.90,4.90,4.90,99.90,463102,60,20363,-67
2019-11-17 11:12:33,4.90,4.90,4.90,99.90,466363,56,20113,-68
2019-11-17 11:13:13,4.90,4.90,4.90,99.90,463172,57,20172,-67
2019-11-17 11:13:54,4.90,4.90,4.90,99.90,463368,57,20118,-68
2019-11-17 11:14:37,4.90,4.90,4.90,99.90,462944,60,20062,-67
2019-11-17 11:15:17,4.90,4.90,4.90,99.90,509195,56,20132,-68
2019-11-17 11:15:58,4.90,4.90,4.90,99.90,467248,56,20112,-67
2019-11-17 11:16:38,4.90,4.90,4.90,99.90,462957,60,20073,-67
2019-11-17 11:17:18,5.00,5.00,5.00,99.90,465694,56,20089,-68
2019-11-17 11:18:05,5.00,5.00,5.00,99.90,464457,56,20084,-67
2019-11-17 11:18:46,5.00,5.00,5.00,99.90,462982,57,20133,-67
2019-11-17 11:19:27,5.00,5.00,5.00,99.90,463029,60,20073,-68
2019-11-17 11:20:08,5.10,5.10,5.10,99.90,463045,57,20160,-68
2019-11-17 11:20:49,5.10,5.10,5.10,99.90,472038,56,20068,-68
2019-11-17 11:21:29,5.10,5.10,5.10,99.90,463009,60,20116,-67
2019-11-17 11:22:09,5.10,5.10,5.10,99.90,488950,56,20473,-67
2019-11-17 11:22:49,5.10,5.10,5.10,99.90,462975,60,20050,-67
2019-11-17 11:23:29,5.10,5.10,5.10,99.90,463090,60,20053,-66
2019-11-17 11:24:09,5.20,5.20,5.20,99.90,478814,56,20110,-67
2019-11-17 11:24:49,5.30,5.30,5.30,99.90,472382,56,20069,-68
2019-11-17 11:25:29,5.30,5.30,5.30,99.90,463070,60,20057,-67
2019-11-17 11:26:09,5.30,5.30,5.30,99.90,462996,60,20073,-67
2019-11-17 11:26:49,5.30,5.30,5.30,99.90,463001,57,20225,-67
2019-11-17 11:27:30,5.30,5.30,5.30,99.90,463437,56,20077,-67
2019-11-17 11:28:11,5.20,5.20,5.20,99.90,462998,60,20069,-69
2019-11-17 11:28:51,5.20,5.20,5.20,99.90,462972,57,20085,-68
2019-11-17 11:29:31,5.30,5.30,5.30,99.90,500932,56,20053,-67
2019-11-17 11:30:11,5.30,5.30,5.30,99.90,465768,56,20352,-68
2019-11-17 11:30:52,5.20,5.20,5.20,99.90,463088,56,20376,-67
2019-11-17 11:31:32,5.20,5.20,5.20,99.90,468538,56,20133,-67
2019-11-17 11:32:13,5.30,5.30,5.30,99.90,463101,56,20065,-67
2019-11-17 11:32:53,5.30,5.30,5.30,99.90,463144,57,20058,-68
2019-11-17 11:33:33,5.30,5.30,5.30,99.90,463034,57,20073,-67
2019-11-17 11:34:14,5.30,5.30,5.30,99.90,463104,60,20073,-68
2019-11-17 11:34:54,5.30,5.30,5.30,99.90,463018,57,20167,-68
2019-11-17 11:35:34,5.30,5.30,5.30,99.90,463035,60,20129,-68
2019-11-17 11:36:14,5.30,5.30,5.30,99.90,463028,60,20109,-68
2019-11-17 11:36:55,5.30,5.30,5.30,99.90,463010,60,20074,-67
2019-11-17 11:37:35,5.30,5.30,5.30,99.90,464116,56,20376,-68
2019-11-17 11:38:16,5.30,5.30,5.30,99.90,463325,56,20117,-68
2019-11-17 11:38:59,5.30,5.30,5.30,99.90,463042,57,20117,-67
2019-11-17 11:39:39,5.30,5.30,5.30,99.90,464247,56,20125,-68
2019-11-17 11:40:20,5.20,5.20,5.20,99.90,463050,60,20311,-68
2019-11-17 11:41:00,5.30,5.30,5.30,99.90,494044,56,20097,-68
2019-11-17 11:41:41,5.30,5.30,5.30,99.90,463069,60,20077,-68
2019-11-17 11:42:21,5.30,5.30,5.30,99.90,472676,56,20109,-68
2019-11-17 11:43:02,5.30,5.30,5.30,99.90,481647,56,20129,-68
2019-11-17 11:43:42,5.30,5.30,5.30,99.90,463224,56,20097,-68
2019-11-17 11:44:23,5.30,5.30,5.30,99.90,491305,56,20347,-68
2019-11-17 11:45:03,5.30,5.30,5.30,99.90,503297,56,20053,-68
2019-11-17 11:45:43,5.40,5.40,5.40,99.90,463099,60,20072,-67
2019-11-17 11:46:23,5.40,5.40,5.40,99.90,463026,60,20303,-68
2019-11-17 11:47:05,5.40,5.40,5.40,99.90,463125,58,20109,-67
2019-11-17 11:47:45,5.40,5.40,5.40,99.90,477608,56,20133,-68
2019-11-17 11:48:27,5.40,5.40,5.40,99.90,480041,56,20072,-69
2019-11-17 11:49:10,5.40,5.40,5.40,99.90,463187,57,20141,-68
2019-11-17 11:49:51,5.50,5.50,5.50,99.90,464688,56,20074,-68
2019-11-17 11:50:32,5.50,5.50,5.50,99.90,462955,57,20299,-68
2019-11-17 11:51:12,5.50,5.50,5.50,99.90,462983,60,20057,-68
2019-11-17 11:51:52,5.50,5.50,5.50,99.90,474234,56,20288,-68
2019-11-17 11:52:32,5.60,5.60,5.60,99.90,475200,56,20120,-68
2019-11-17 11:53:15,5.60,5.60,5.60,99.90,463113,57,20125,-68
2019-11-17 11:53:55,5.60,5.60,5.60,99.90,463101,58,20077,-68
2019-11-17 11:54:36,5.60,5.60,5.60,99.90,485841,56,20081,-68
2019-11-17 11:55:16,5.60,5.60,5.60,99.90,463070,60,20073,-68
2019-11-17 11:55:56,5.60,5.60,5.60,99.90,463019,60,20368,-67
2019-11-17 11:56:37,5.60,5.60,5.60,99.90,469083,56,20303,-67
2019-11-17 11:57:19,5.60,5.60,5.60,99.90,463050,60,20061,-67
2019-11-17 11:58:00,5.60,5.60,5.60,99.90,462977,60,20122,-67
2019-11-17 11:58:40,5.60,5.60,5.60,99.90,463224,57,20073,-67
2019-11-17 11:59:20,5.60,5.60,5.60,99.90,508795,56,20094,-68
2019-11-17 12:00:01,5.60,5.60,5.60,99.90,462934,57,20081,-68
2019-11-17 12:00:42,5.50,5.50,5.50,99.90,484334,56,20162,-68
2019-11-17 12:01:23,5.60,5.60,5.60,99.90,499596,56,20141,-68
2019-11-17 12:02:03,5.60,5.60,5.60,99.90,463159,56,20073,-67
2019-11-17 12:02:43,5.60,5.60,5.60,99.90,462933,60,20065,-67
2019-11-17 12:03:23,5.60,5.60,5.60,99.90,509131,56,20108,-68
2019-11-17 12:04:04,5.70,5.70,5.70,99.90,463153,58,20129,-67
2019-11-17 12:04:44,5.70,5.70,5.70,99.90,472175,56,20117,-67
2019-11-17 12:05:25,5.70,5.70,5.70,99.90,478656,56,20061,-68
2019-11-17 12:06:05,5.70,5.70,5.70,99.90,462978,60,20061,-67
2019-11-17 12:06:45,5.70,5.70,5.70,99.90,462973,57,20149,-68
2019-11-17 12:07:27,5.80,5.80,5.80,99.90,501551,56,20367,-69
2019-11-17 12:08:07,5.70,5.70,5.70,99.90,463194,57,20069,-68
2019-11-17 12:08:47,5.80,5.80,5.80,99.90,467502,56,20057,-68
2019-11-17 12:09:28,5.80,5.80,5.80,99.90,463092,60,20058,-67
2019-11-17 12:10:10,5.70,5.70,5.70,99.90,462967,60,20069,-68
2019-11-17 12:10:50,5.70,5.70,5.70,99.90,462997,57,20069,-68
2019-11-17 12:11:33,5.70,5.70,5.70,99.90,463162,57,20300,-67
2019-11-17 12:12:14,5.70,5.70,5.70,99.90,463072,57,20367,-68
2019-11-17 12:12:54,5.70,5.70,5.70,99.90,472417,56,20097,-67
2019-11-17 12:13:35,5.70,5.70,5.70,99.90,476778,56,20296,-67
2019-11-17 12:14:15,5.70,5.70,5.70,99.90,468654,56,20117,-67
2019-11-17 12:14:55,5.70,5.70,5.70,99.90,465186,56,20129,-68
2019-11-17 12:15:35,5.80,5.80,5.80,99.90,463101,57,20118,-68
2019-11-17 12:16:15,5.70,5.70,5.70,99.90,500691,56,20180,-68
2019-11-17 12:16:56,5.80,5.80,5.80,99.90,463012,60,20066,-68
2019-11-17 12:17:36,5.80,5.80,5.80,99.90,463050,57,20125,-67
2019-11-17 12:18:16,5.80,5.80,5.80,99.90,499538,56,20057,-68
2019-11-17 12:18:56,5.80,5.80,5.80,99.90,483447,56,20359,-67
2019-11-17 12:19:39,5.80,5.80,5.80,99.90,463140,57,20129,-67
2019-11-17 12:20:19,5.80,5.80,5.80,99.90,481124,56,20432,-69
2019-11-17 12:21:00,5.80,5.80,5.80,99.90,464511,56,20065,-67
2019-11-17 12:21:41,5.90,5.90,5.90,99.90,463186,57,20102,-67
2019-11-17 12:22:21,5.80,5.80,5.80,99.90,476853,56,20128,-67
2019-11-17 12:23:01,5.70,5.70,5.70,99.90,509174,56,20316,-68
2019-11-17 12:23:42,5.70,5.70,5.70,99.90,478664,56,20272,-67
2019-11-17 12:24:22,5.70,5.70,5.70,99.90,467113,56,20057,-67
2019-11-17 12:25:02,5.70,5.70,5.70,99.90,463028,58,20121,-67
2019-11-17 12:25:43,5.80,5.80,5.80,99.90,463048,60,20113,-68
2019-11-17 12:26:24,5.80,5.80,5.80,99.90,462950,60,20069,-68
2019-11-17 12:27:04,5.70,5.70,5.70,99.90,463042,57,20121,-69
2019-11-17 12:27:44,5.80,5.80,5.80,99.90,479013,56,20308,-67
2019-11-17 12:28:24,5.80,5.80,5.80,99.90,462923,60,20153,-69
2019-11-17 12:29:04,5.80,5.80,5.80,99.90,467874,56,20053,-67
2019-11-17 12:29:45,5.90,5.90,5.90,99.90,463120,56,20069,-68
2019-11-17 12:30:26,5.90,5.90,5.90,99.90,493441,56,20102,-69
2019-11-17 12:31:06,5.90,5.90,5.90,99.90,463018,58,20069,-68
2019-11-17 12:31:46,5.90,5.90,5.90,99.90,463933,56,20343,-68
2019-11-17 12:32:26,5.90,5.90,5.90,99.90,463181,57,20109,-68
2019-11-17 12:33:06,5.90,5.90,5.90,99.90,509020,56,20109,-68
2019-11-17 12:33:47,5.90,5.90,5.90,99.90,463019,57,20303,-67
2019-11-17 12:34:28,6.00,6.00,6.00,99.90,462968,60,20096,-68
2019-11-17 12:35:09,5.90,5.90,5.90,99.90,492955,56,20078,-68
2019-11-17 12:35:49,6.00,6.00,6.00,99.90,488980,56,20121,-68
2019-11-17 12:36:30,5.90,5.90,5.90,99.90,463000,57,20105,-68
2019-11-17 12:37:10,6.00,6.00,6.00,99.90,494702,56,20109,-68
2019-11-17 12:37:50,6.00,6.00,6.00,99.90,463098,57,20380,-67
2019-11-17 12:38:32,6.00,6.00,6.00,99.90,462997,60,20077,-68
2019-11-17 12:39:12,6.00,6.00,6.00,99.90,463045,57,20061,-68
2019-11-17 12:39:52,6.10,6.10,6.10,99.90,462959,60,20303,-68
2019-11-17 12:40:32,6.10,6.10,6.10,99.90,479515,56,20074,-68
2019-11-17 12:41:12,6.00,6.00,6.00,99.90,462945,57,20140,-67
2019-11-17 12:41:52,6.00,6.00,6.00,99.90,498816,56,20062,-67
2019-11-17 12:42:32,5.90,5.90,5.90,99.90,463006,57,20065,-68
2019-11-17 12:43:13,6.00,6.00,6.00,99.90,463031,60,20062,-68
2019-11-17 12:43:53,5.90,5.90,5.90,99.90,479878,56,20303,-68
2019-11-17 12:44:33,6.00,6.00,6.00,99.90,473812,56,20125,-68
2019-11-17 12:45:13,6.00,6.00,6.00,99.90,463080,60,20089,-67
2019-11-17 12:45:54,5.90,5.90,5.90,99.90,463047,60,20296,-67
2019-11-17 12:46:36,5.90,5.90,5.90,99.90,463088,57,20073,-68
2019-11-17 12:47:18,5.90,5.90,5.90,99.90,463038,60,20182,-67
2019-11-17 12:47:58,5.90,5.90,5.90,99.90,463039,60,20065,-68
2019-11-17 12:48:38,5.90,5.90,5.90,99.90,466010,56,20065,-68
2019-11-17 12:49:18,5.90,5.90,5.90,99.90,463009,60,20065,-68
2019-11-17 12:49:58,5.90,5.90,5.90,99.90,486967,56,20284,-67
2019-11-17 12:50:39,5.80,5.80,5.80,99.90,466017,56,20061,-68
2019-11-17 12:51:19,5.90,5.90,5.90,99.90,506782,56,20059,-67
2019-11-17 12:52:00,6.00,6.00,6.00,99.90,488188,56,20097,-68
2019-11-17 12:52:40,6.00,6.00,6.00,99.90,470736,56,20475,-67
2019-11-17 12:53:20,5.90,5.90,5.90,99.90,463074,57,20065,-67
2019-11-17 12:54:00,5.90,5.90,5.90,99.90,474511,56,20173,-68
2019-11-17 12:54:40,5.90,5.90,5.90,99.90,463028,58,20400,-68
2019-11-17 12:55:21,5.80,5.80,5.80,99.90,463069,58,20068,-67
2019-11-17 12:56:02,5.90,5.90,5.90,99.90,462980,60,20073,-67
2019-11-17 12:56:42,5.90,5.90,5.90,99.90,466788,56,20069,-67
2019-11-17 12:57:22,5.90,5.90,5.90,99.90,463089,57,20077,-68
2019-11-17 12:58:02,5.90,5.90,5.90,99.90,500116,56,20074,-67
2019-11-17 12:58:42,5.80,5.80,5.80,99.90,463069,57,20117,-68
2019-11-17 12:59:23,5.80,5.80,5.80,99.90,466364,56,20129,-68
2019-11-17 13:00:04,5.80,5.80,5.80,99.90,468757,56,20117,-67
2019-11-17 13:00:45,5.80,5.80,5.80,99.90,503233,56,20146,-67
2019-11-17 13:01:27,5.80,5.80,5.80,99.90,462925,60,20077,-67
2019-11-17 13:02:07,5.90,5.90,5.90,99.90,463054,60,20069,-68
2019-11-17 13:02:47,5.90,5.90,5.90,99.90,494537,56,20109,-67
2019-11-17 13:03:27,6.00,6.00,6.00,99.90,487015,56,20061,-67
2019-11-17 13:04:08,5.90,5.90,5.90,99.90,505175,56,20122,-67
2019-11-17 13:04:49,6.00,6.00,6.00,99.90,462910,60,20073,-68
2019-11-17 13:05:29,6.00,6.00,6.00,99.90,492155,56,20077,-67
2019-11-17 13:06:10,6.00,6.00,6.00,99.90,465423,56,20133,-67
2019-11-17 13:06:50,6.10,6.10,6.10,99.90,499158,56,20106,-68
2019-11-17 13:07:30,6.10,6.10,6.10,99.90,475013,56,20105,-67
2019-11-17 13:08:10,6.10,6.10,6.10,99.90,463025,60,20069,-68
2019-11-17 13:08:50,6.10,6.10,6.10,99.90,463009,57,20463,-67
2019-11-17 13:09:30,6.10,6.10,6.10,99.90,463095,57,20120,-67
2019-11-17 13:10:10,6.10,6.10,6.10,99.90,462938,60,20117,-68
2019-11-17 13:10:51,6.10,6.10,6.10,99.90,462908,58,20165,-68
2019-11-17 13:11:32,5.90,5.90,5.90,99.90,463141,57,20069,-68
2019-11-17 13:12:12,5.80,5.80,5.80,99.90,509161,56,20077,-68
2019-11-17 13:12:52,5.90,5.90,5.90,99.90,463996,56,20129,-67
2019-11-17 13:13:32,5.90,5.90,5.90,99.90,462991,60,20058,-68
2019-11-17 13:14:12,5.90,5.90,5.90,99.90,481665,56,20076,-68
2019-11-17 13:14:52,5.90,5.90,5.90,99.90,467515,56,20081,-67
2019-11-17 13:15:32,6.00,6.00,6.00,99.90,477300,56,20077,-67
2019-11-17 13:16:12,6.00,6.00,6.00,99.90,463029,57,20069,-68
2019-11-17 13:16:53,6.10,6.10,6.10,99.90,500762,56,20256,-67
2019-11-17 13:17:33,6.10,6.10,6.10,99.90,463002,57,20113,-65
2019-11-17 13:18:14,6.20,6.20,6.20,99.90,471127,56,20327,-66
2019-11-17 13:18:54,6.20,6.20,6.20,99.90,464538,56,20121,-65
2019-11-17 13:19:35,6.20,6.20,6.20,99.90,509174,56,20061,-65
2019-11-17 13:20:15,6.20,6.20,6.20,99.90,467236,56,20114,-66
2019-11-17 13:20:55,6.30,6.30,6.30,99.90,466965,56,20073,-65
2019-11-17 13:21:35,6.30,6.30,6.30,99.90,462966,60,20097,-66
2019-11-17 13:22:15,6.30,6.30,6.30,99.90,469996,56,20065,-65
2019-11-17 13:22:56,6.30,6.30,6.30,99.90,465172,56,20117,-65
2019-11-17 13:23:36,6.30,6.30,6.30,99.90,465569,56,20066,-65
2019-11-17 13:24:17,6.20,6.20,6.20,99.90,465564,56,20113,-66
2019-11-17 13:24:57,6.20,6.20,6.20,99.90,463245,56,20364,-65
2019-11-17 13:25:37,6.20,6.20,6.20,99.90,473455,56,20306,-66
2019-11-17 13:26:17,6.10,6.10,6.10,99.90,492144,56,20109,-66
2019-11-17 13:26:58,6.10,6.10,6.10,99.90,483423,56,20105,-65
2019-11-17 13:27:39,6.10,6.10,6.10,99.90,463070,57,20172,-65
2019-11-17 13:28:19,6.10,6.10,6.10,99.90,463099,57,20113,-65
2019-11-17 13:28:59,6.10,6.10,6.10,99.90,463228,56,20110,-65
2019-11-17 13:29:40,6.10,6.10,6.10,99.90,507342,56,20165,-65
2019-11-17 13:30:20,6.10,6.10,6.10,99.90,477251,56,20097,-64
2019-11-17 13:31:00,6.10,6.10,6.10,99.90,473937,56,20145,-65
2019-11-17 13:31:40,6.10,6.10,6.10,99.90,463134,60,20328,-65
2019-11-17 13:32:20,6.20,6.20,6.20,99.90,463232,56,20069,-65
2019-11-17 13:33:00,6.10,6.10,6.10,99.90,462964,60,20133,-65
2019-11-17 13:33:40,6.10,6.10,6.10,99.90,463022,58,20120,-65
2019-11-17 13:34:20,6.10,6.10,6.10,99.90,462985,60,20081,-65
2019-11-17 13:35:00,6.10,6.10,6.10,99.90,485372,56,20141,-65
2019-11-17 13:35:40,6.00,6.00,6.00,99.90,463117,57,20113,-65
2019-11-17 13:36:22,6.00,6.00,6.00,99.90,478453,56,20070,-66
2019-11-17 13:37:02,6.10,6.10,6.10,99.90,462974,60,20109,-65
2019-11-17 13:37:42,6.10,6.10,6.10,99.90,486611,56,20110,-65
2019-11-17 13:38:22,6.00,6.00,6.00,99.90,473327,56,20296,-64
2019-11-17 13:39:02,6.00,6.00,6.00,99.90,463056,60,20090,-65
2019-11-17 13:39:42,6.00,6.00,6.00,99.90,463054,60,20080,-65
2019-11-17 13:40:22,6.00,6.00,6.00,99.90,462988,57,20069,-65
2019-11-17 13:41:02,6.00,6.00,6.00,99.90,465334,56,20065,-66
2019-11-17 13:41:43,6.00,6.00,6.00,99.90,473306,56,20069,-65
2019-11-17 13:42:24,6.00,6.00,6.00,99.90,471920,56,20073,-66
2019-11-17 13:43:04,6.10,6.10,6.10,99.90,463253,56,20307,-65
2019-11-17 13:43:44,6.00,6.00,6.00,99.90,466963,56,20308,-65
2019-11-17 13:44:24,6.00,6.00,6.00,99.90,463255,56,20073,-65
2019-11-17 13:45:04,6.10,6.10,6.10,99.90,475651,56,20073,-65
2019-11-17 13:45:45,6.10,6.10,6.10,99.90,463291,56,20292,-65
2019-11-17 13:46:25,6.10,6.10,6.10,99.90,463034,57,20125,-67
2019-11-17 13:47:05,6.10,6.10,6.10,99.90,463032,60,20129,-65
2019-11-17 13:47:45,6.10,6.10,6.10,99.90,463354,56,20148,-66
2019-11-17 13:48:28,6.10,6.10,6.10,99.90,463031,60,20093,-65
2019-11-17 13:49:08,6.10,6.10,6.10,99.90,463008,60,20073,-65
2019-11-17 13:49:49,6.10,6.10,6.10,99.90,463076,56,20303,-65
2019-11-17 13:50:29,6.20,6.20,6.20,99.90,469320,56,20077,-65
2019-11-17 13:51:09,6.20,6.20,6.20,99.90,489086,56,20109,-68
2019-11-17 13:51:49,6.10,6.10,6.10,99.90,479289,56,20160,-68
2019-11-17 13:52:29,6.10,6.10,6.10,99.90,495377,56,20077,-67
2019-11-17 13:53:09,6.10,6.10,6.10,99.90,509052,56,20113,-68
2019-11-17 13:53:50,6.10,6.10,6.10,99.90,482519,56,20106,-68
2019-11-17 13:54:30,6.10,6.10,6.10,99.90,486157,56,20610,-68
2019-11-17 13:55:11,6.10,6.10,6.10,99.90,489834,56,20073,-67
2019-11-17 13:55:51,6.10,6.10,6.10,99.90,475643,56,20134,-65
2019-11-17 13:56:32,6.10,6.10,6.10,99.90,484334,56,20089,-66
2019-11-17 13:57:15,6.10,6.10,6.10,99.90,484095,56,20072,-66
2019-11-17 13:57:55,6.10,6.10,6.10,99.90,462953,60,20129,-66
2019-11-17 13:58:35,6.00,6.00,6.00,99.90,463095,57,20180,-66
2019-11-17 13:59:16,6.00,6.00,6.00,99.90,463051,60,20145,-65
2019-11-17 13:59:56,6.00,6.00,6.00,99.90,462910,57,20114,-65
2019-11-17 14:00:37,6.00,6.00,6.00,99.90,469042,56,20093,-66
2019-11-17 14:01:20,6.10,6.10,6.10,99.90,490287,56,20096,-66
2019-11-17 14:02:00,6.10,6.10,6.10,99.90,501370,56,20077,-65
2019-11-17 14:02:40,6.10,6.10,6.10,99.90,463129,56,20061,-65
2019-11-17 14:03:20,6.10,6.10,6.10,99.90,463129,60,20069,-66
2019-11-17 14:04:00,6.10,6.10,6.10,99.90,483147,56,20070,-65
2019-11-17 14:04:40,6.10,6.10,6.10,99.90,470867,56,20065,-67
2019-11-17 14:05:21,6.10,6.10,6.10,99.90,474450,56,20066,-66
2019-11-17 14:06:02,6.00,6.00,6.00,99.90,463980,56,20069,-65
2019-11-17 14:06:43,6.00,6.00,6.00,99.90,463042,60,20311,-66
2019-11-17 14:07:23,6.00,6.00,6.00,99.90,463052,57,20061,-66
2019-11-17 14:08:03,6.00,6.00,6.00,99.90,483226,56,20153,-67
2019-11-17 14:08:44,6.00,6.00,6.00,99.90,465664,56,20073,-67
2019-11-17 14:09:24,6.10,6.10,6.10,99.90,463216,56,20163,-66
2019-11-17 14:10:05,6.00,6.00,6.00,99.90,483943,56,20157,-66
2019-11-17 14:10:45,6.10,6.10,6.10,99.90,462965,60,20840,-66
2019-11-17 14:11:25,6.00,6.00,6.00,99.90,462975,57,20188,-67
2019-11-17 14:12:05,6.00,6.00,6.00,99.90,467037,56,20069,-66
2019-11-17 14:12:45,6.00,6.00,6.00,99.90,463158,56,20074,-66
2019-11-17 14:13:25,6.00,6.00,6.00,99.90,471094,56,20069,-65
2019-11-17 14:14:05,6.00,6.00,6.00,99.90,463048,57,20061,-66
2019-11-17 14:14:46,6.00,6.00,6.00,99.90,462981,60,20117,-66
2019-11-17 14:15:27,6.10,6.10,6.10,99.90,475748,56,20307,-65
2019-11-17 14:16:07,6.10,6.10,6.10,99.90,493251,56,20065,-67
2019-11-17 14:16:48,6.10,6.10,6.10,99.90,463025,60,20117,-67
2019-11-17 14:17:30,6.10,6.10,6.10,99.90,503472,56,20113,-66
2019-11-17 14:18:11,6.10,6.10,6.10,99.90,465987,56,20340,-67
2019-11-17 14:18:51,6.10,6.10,6.10,99.90,487789,56,20093,-67
2019-11-17 14:19:32,6.10,6.10,6.10,99.90,477668,56,20141,-66
2019-11-17 14:20:12,6.10,6.10,6.10,99.90,484379,56,20069,-66
2019-11-17 14:20:52,6.10,6.10,6.10,99.90,463096,57,20113,-66
2019-11-17 14:21:32,6.10,6.10,6.10,99.90,477657,56,20312,-66
2019-11-17 14:22:13,6.10,6.10,6.10,99.90,499685,56,20129,-67
2019-11-17 14:22:54,6.00,6.00,6.00,99.90,473566,56,20307,-67
2019-11-17 14:23:35,6.00,6.00,6.00,99.90,463074,60,20125,-67
2019-11-17 14:24:15,6.00,6.00,6.00,99.90,463043,60,20133,-67
2019-11-17 14:24:56,6.00,6.00,6.00,99.90,462852,60,20102,-66
2019-11-17 14:25:37,6.00,6.00,6.00,99.90,495228,56,20073,-67
2019-11-17 14:26:18,6.00,6.00,6.00,99.90,463140,57,20069,-67
2019-11-17 14:26:58,6.00,6.00,6.00,99.90,463153,56,20173,-66
2019-11-17 14:27:38,6.10,6.10,6.10,99.90,463080,57,20090,-66
2019-11-17 14:28:19,6.10,6.10,6.10,99.90,496577,56,20060,-66
2019-11-17 14:29:00,6.10,6.10,6.10,99.90,464256,56,20062,-67
2019-11-17 14:29:40,6.10,6.10,6.10,99.90,463200,56,20065,-67
2019-11-17 14:30:20,6.20,6.20,6.20,99.90,476460,56,20066,-68
2019-11-17 14:31:01,6.20,6.20,6.20,99.90,463081,60,20074,-66
2019-11-17 14:31:41,6.20,6.20,6.20,99.90,470072,56,20175,-66
2019-11-17 14:32:22,6.20,6.20,6.20,99.90,463099,60,20069,-67
2019-11-17 14:33:02,6.30,6.30,6.30,99.90,463052,60,20112,-66
2019-11-17 14:33:42,6.30,6.30,6.30,99.90,463045,60,20125,-67
2019-11-17 14:34:23,6.20,6.20,6.20,99.90,463139,57,20121,-66
2019-11-17 14:35:03,6.20,6.20,6.20,99.90,483170,56,20380,-67
2019-11-17 14:35:43,6.10,6.10,6.10,99.90,463097,60,20311,-67
2019-11-17 14:36:23,6.20,6.20,6.20,99.90,462984,57,20065,-67
2019-11-17 14:37:03,6.20,6.20,6.20,99.90,476372,56,20058,-67
2019-11-17 14:37:43,6.20,6.20,6.20,99.90,463829,56,20057,-66
2019-11-17 14:38:23,6.20,6.20,6.20,99.90,502756,56,20348,-67
2019-11-17 14:39:04,6.30,6.30,6.30,99.90,509077,56,20073,-66
2019-11-17 14:39:44,6.30,6.30,6.30,99.90,462986,60,20121,-67
2019-11-17 14:40:24,6.20,6.20,6.20,99.90,465198,56,20057,-68
2019-11-17 14:41:04,6.20,6.20,6.20,99.90,509115,56,20315,-67
2019-11-17 14:41:45,6.20,6.20,6.20,99.90,462999,60,20105,-67
2019-11-17 14:42:25,6.20,6.20,6.20,99.90,463067,60,20073,-66
2019-11-17 14:43:05,6.20,6.20,6.20,99.90,473551,56,20073,-66
2019-11-17 14:43:46,6.20,6.20,6.20,99.90,464859,56,20308,-66
2019-11-17 14:44:26,6.20,6.20,6.20,99.90,471251,56,20084,-67
2019-11-17 14:45:06,6.20,6.20,6.20,99.90,489775,56,20105,-68
2019-11-17 14:45:46,6.20,6.20,6.20,99.90,500271,56,20300,-67
2019-11-17 14:46:27,6.20,6.20,6.20,99.90,463014,57,20068,-67
2019-11-17 14:47:07,6.10,6.10,6.10,99.90,463092,57,20069,-67
2019-11-17 14:47:48,6.10,6.10,6.10,99.90,463125,57,20065,-67
2019-11-17 14:48:28,6.20,6.20,6.20,99.90,482840,56,20054,-66
2019-11-17 14:49:08,6.20,6.20,6.20,99.90,497616,56,20066,-67
2019-11-17 14:49:49,6.30,6.30,6.30,99.90,463123,60,20117,-67
2019-11-17 14:50:29,6.20,6.20,6.20,99.90,488524,56,20101,-67
2019-11-17 14:51:10,6.30,6.30,6.30,99.90,481690,56,20382,-66
2019-11-17 14:51:50,6.30,6.30,6.30,99.90,474791,56,20073,-66
2019-11-17 14:52:31,6.20,6.20,6.20,99.90,478608,56,20177,-67
2019-11-17 14:53:11,6.20,6.20,6.20,99.90,485378,56,20324,-67
2019-11-17 14:53:51,6.20,6.20,6.20,99.90,470399,56,20098,-67
2019-11-17 14:54:32,6.10,6.10,6.10,99.90,463139,56,20069,-67
2019-11-17 14:55:12,6.10,6.10,6.10,99.90,462985,60,20303,-67
2019-11-17 14:55:52,6.20,6.20,6.20,99.90,463050,57,20150,-67
2019-11-17 14:56:32,6.20,6.20,6.20,99.90,485359,56,20174,-67
2019-11-17 14:57:12,6.20,6.20,6.20,99.90,473113,56,20105,-67
2019-11-17 14:57:52,6.20,6.20,6.20,99.90,504166,56,20077,-67
2019-11-17 14:58:32,6.20,6.20,6.20,99.90,462915,60,20074,-67
2019-11-17 14:59:12,6.30,6.30,6.30,99.90,493480,56,20081,-66
2019-11-17 14:59:52,6.30,6.30,6.30,99.90,463010,58,20057,-67
2019-11-17 15:00:33,6.30,6.30,6.30,99.90,475232,56,20077,-67
2019-11-17 15:01:14,6.20,6.20,6.20,99.90,468841,56,20121,-68
2019-11-17 15:01:54,6.20,6.20,6.20,99.90,463049,57,20117,-66
2019-11-17 15:02:34,6.20,6.20,6.20,99.90,472234,56,20300,-66
2019-11-17 15:03:14,6.20,6.20,6.20,99.90,509095,56,20057,-67
2019-11-17 15:03:54,6.20,6.20,6.20,99.90,506027,56,20117,-67
2019-11-17 15:04:35,6.20,6.20,6.20,99.90,462922,60,20061,-67
2019-11-17 15:05:15,6.20,6.20,6.20,99.90,472860,56,20465,-67
2019-11-17 15:05:55,6.20,6.20,6.20,99.90,480085,56,20054,-66
2019-11-17 15:06:35,6.10,6.10,6.10,99.90,463076,56,20851,-67
2019-11-17 15:07:15,6.00,6.00,6.00,99.90,463000,60,20069,-67
2019-11-17 15:07:55,6.10,6.10,6.10,99.90,462987,60,20113,-67
2019-11-17 15:08:35,6.00,6.00,6.00,99.90,464914,56,20074,-67
2019-11-17 15:09:15,6.00,6.00,6.00,99.90,463049,58,20291,-67
2019-11-17 15:09:57,6.00,6.00,6.00,99.90,509098,56,20068,-66
2019-11-17 15:10:38,6.00,6.00,6.00,99.90,474551,56,20125,-66
2019-11-17 15:11:18,6.00,6.00,6.00,99.90,479220,56,20062,-67
2019-11-17 15:11:59,6.00,6.00,6.00,99.90,468808,56,20073,-67
2019-11-17 15:12:39,6.10,6.10,6.10,99.90,462997,60,20125,-67
2019-11-17 15:13:20,6.10,6.10,6.10,99.90,509072,56,20121,-67
2019-11-17 15:14:00,6.00,6.00,6.00,99.90,487886,56,20133,-67
2019-11-17 15:14:40,6.00,6.00,6.00,99.90,497749,56,20066,-67
2019-11-17 15:15:20,6.00,6.00,6.00,99.90,466426,56,20126,-66
2019-11-17 15:16:00,6.00,6.00,6.00,99.90,463084,57,20078,-67
2019-11-17 15:16:41,6.00,6.00,6.00,99.90,463023,60,20174,-67
2019-11-17 15:17:21,6.00,6.00,6.00,99.90,462917,60,20081,-66
2019-11-17 15:18:02,6.00,6.00,6.00,99.90,465121,56,20078,-67
2019-11-17 15:18:42,6.00,6.00,6.00,99.90,484366,56,20089,-68
2019-11-17 15:19:22,6.00,6.00,6.00,99.90,484474,56,20121,-67
2019-11-17 15:20:02,6.00,6.00,6.00,99.90,482921,56,20399,-66
2019-11-17 15:20:43,6.00,6.00,6.00,99.90,468110,56,20061,-68
2019-11-17 15:21:24,6.00,6.00,6.00,99.90,482952,56,20093,-67
2019-11-17 15:22:04,5.90,5.90,5.90,99.90,463021,58,20090,-66
2019-11-17 15:22:44,5.90,5.90,5.90,99.90,463032,60,20121,-67
2019-11-17 15:23:24,5.90,5.90,5.90,99.90,463025,60,20073,-67
2019-11-17 15:24:04,5.90,5.90,5.90,99.90,505608,56,20344,-66
2019-11-17 15:24:44,5.90,5.90,5.90,99.90,487834,56,20065,-67
2019-11-17 15:25:24,6.00,6.00,6.00,99.90,481659,56,20069,-67
2019-11-17 15:26:04,5.90,5.90,5.90,99.90,463090,57,20085,-67
2019-11-17 15:26:45,6.00,6.00,6.00,99.90,463049,60,20057,-67
2019-11-17 15:27:25,6.00,6.00,6.00,99.90,463005,57,20065,-68
2019-11-17 15:28:06,6.00,6.00,6.00,99.90,462988,60,20057,-67
2019-11-17 15:28:46,6.10,6.10,6.10,99.90,463005,57,20215,-67
2019-11-17 15:29:26,6.00,6.00,6.00,99.90,462987,60,20298,-66
2019-11-17 15:30:07,6.00,6.00,6.00,99.90,476523,56,20117,-67
2019-11-17 15:30:50,6.00,6.00,6.00,99.90,463221,56,20109,-67
2019-11-17 15:31:31,6.00,6.00,6.00,99.90,500255,56,20054,-67
2019-11-17 15:32:12,6.00,6.00,6.00,99.90,473219,56,20085,-69
2019-11-17 15:32:52,6.00,6.00,6.00,99.90,467694,56,20081,-67
2019-11-17 15:33:32,6.00,6.00,6.00,99.90,462981,60,20057,-67
2019-11-17 15:34:12,6.00,6.00,6.00,99.90,463036,60,20081,-66
2019-11-17 15:34:53,6.00,6.00,6.00,99.90,462975,60,20073,-66
2019-11-17 15:35:34,6.00,6.00,6.00,99.90,462999,60,20243,-66
2019-11-17 15:36:14,6.00,6.00,6.00,99.90,462961,58,20069,-67
2019-11-17 15:36:54,6.00,6.00,6.00,99.90,462984,60,20196,-68
2019-11-17 15:37:34,6.00,6.00,6.00,99.90,463040,57,20121,-67
2019-11-17 15:38:14,6.00,6.00,6.00,99.90,462999,60,20077,-67
2019-11-17 15:38:54,6.10,6.10,6.10,99.90,463081,57,20113,-67
2019-11-17 15:39:34,6.10,6.10,6.10,99.90,509112,56,20068,-67
2019-11-17 15:40:14,6.10,6.10,6.10,99.90,462759,58,20065,-67
2019-11-17 15:40:55,6.10,6.10,6.10,99.90,479185,56,20292,-66
2019-11-17 15:41:35,6.10,6.10,6.10,99.90,464376,56,20352,-67
2019-11-17 15:42:15,6.00,6.00,6.00,99.90,486752,56,20073,-68
2019-11-17 15:42:55,5.90,5.90,5.90,99.90,466903,56,20292,-66
2019-11-17 15:43:35,5.80,5.80,5.80,99.90,463057,57,20117,-66
2019-11-17 15:44:16,5.80,5.80,5.80,99.90,503803,56,20073,-67
2019-11-17 15:44:57,5.80,5.80,5.80,99.90,469375,56,20065,-66
2019-11-17 15:45:37,5.80,5.80,5.80,99.90,463034,57,20121,-67
2019-11-17 15:46:17,5.80,5.80,5.80,99.90,483870,56,20311,-67
2019-11-17 15:46:57,5.90,5.90,5.90,99.90,471130,56,20101,-66
2019-11-17 15:47:37,5.90,5.90,5.90,99.90,474958,56,20135,-66
2019-11-17 15:48:18,5.90,5.90,5.90,99.90,467457,56,20054,-67
2019-11-17 15:48:59,5.90,5.90,5.90,99.90,465909,56,20061,-66
2019-11-17 15:49:39,5.90,5.90,5.90,99.90,466873,56,20102,-66
2019-11-17 15:50:20,5.90,5.90,5.90,99.90,463176,56,20109,-67
2019-11-17 15:51:00,5.80,5.80,5.80,99.90,463044,57,20065,-67
2019-11-17 15:51:41,5.80,5.80,5.80,99.90,480078,56,20073,-67
2019-11-17 15:52:21,5.80,5.80,5.80,99.90,482559,56,20073,-67
2019-11-17 15:53:01,5.80,5.80,5.80,99.90,463201,57,20074,-67
2019-11-17 15:53:41,5.80,5.80,5.80,99.90,478906,56,20109,-67
2019-11-17 15:54:21,5.80,5.80,5.80,99.90,463049,57,20072,-67
2019-11-17 15:55:01,5.80,5.80,5.80,99.90,463279,57,20288,-67
2019-11-17 15:55:41,5.80,5.80,5.80,99.90,499091,56,20069,-68
2019-11-17 15:56:21,5.80,5.80,5.80,99.90,492118,56,20080,-68
2019-11-17 15:57:01,5.80,5.80,5.80,99.90,462986,60,20109,-67
2019-11-17 15:57:41,5.80,5.80,5.80,99.90,463163,57,20066,-66
2019-11-17 15:58:21,5.90,5.90,5.90,99.90,485299,56,20358,-66
2019-11-17 15:59:01,5.80,5.80,5.80,99.90,465412,56,20068,-67
2019-11-17 15:59:41,5.80,5.80,5.80,99.90,475460,56,20053,-67
2019-11-17 16:00:27,5.80,5.80,5.80,99.90,486101,56,20105,-68
2019-11-17 16:01:18,5.90,5.90,5.90,99.90,509200,56,20053,-67
2019-11-17 16:02:08,5.80,5.80,5.80,99.90,465533,56,20069,-67
2019-11-17 16:02:57,5.80,5.80,5.80,99.90,463092,57,20069,-67
2019-11-17 16:03:51,5.70,5.70,5.70,99.90,463135,58,20124,-67
2019-11-17 16:04:39,5.70,5.70,5.70,99.90,463022,56,20093,-67
2019-11-17 16:05:22,5.70,5.70,5.70,99.90,463069,58,20065,-69
2019-11-17 16:06:03,5.70,5.70,5.70,99.90,463070,58,20078,-67
2019-11-17 16:06:44,5.80,5.80,5.80,99.90,463004,56,20065,-67
2019-11-17 16:07:24,5.70,5.70,5.70,99.90,465438,56,20120,-67
2019-11-17 16:08:04,5.70,5.70,5.70,99.90,463213,57,20061,-67
2019-11-17 16:08:45,5.70,5.70,5.70,99.90,466548,56,20169,-67
2019-11-17 16:09:25,5.70,5.70,5.70,99.90,479890,56,20102,-67
2019-11-17 16:10:05,5.70,5.70,5.70,99.90,462968,60,20169,-68
2019-11-17 16:10:45,5.70,5.70,5.70,99.90,490528,56,20077,-67
2019-11-17 16:11:25,5.70,5.70,5.70,99.90,462952,57,20057,-67
2019-11-17 16:12:05,5.70,5.70,5.70,99.90,492820,56,20062,-68
2019-11-17 16:12:46,5.60,5.60,5.60,99.90,474906,56,20113,-68
2019-11-17 16:13:27,5.60,5.60,5.60,99.90,462992,60,20066,-67
2019-11-17 16:14:07,5.60,5.60,5.60,99.90,463190,57,20061,-67
2019-11-17 16:14:47,5.60,5.60,5.60,99.90,465972,56,20300,-67
2019-11-17 16:15:28,5.60,5.60,5.60,99.90,463018,58,20062,-67
2019-11-17 16:16:08,5.60,5.60,5.60,99.90,476246,56,20069,-68
2019-11-17 16:16:48,5.60,5.60,5.60,99.90,475685,56,20065,-67
2019-11-17 16:17:28,5.60,5.60,5.60,99.90,474002,56,20117,-67
2019-11-17 16:18:08,5.60,5.60,5.60,99.90,477913,56,20339,-67
2019-11-17 16:18:48,5.60,5.60,5.60,99.90,465929,56,20065,-67
2019-11-17 16:19:28,5.60,5.60,5.60,99.90,494964,56,20065,-68
2019-11-17 16:20:09,5.50,5.50,5.50,99.90,462991,57,20105,-67
2019-11-17 16:20:51,5.50,5.50,5.50,99.90,463029,60,20387,-67
2019-11-17 16:21:31,5.50,5.50,5.50,99.90,462936,58,20284,-67
2019-11-17 16:22:11,5.50,5.50,5.50,99.90,490500,56,20188,-67
2019-11-17 16:22:51,5.50,5.50,5.50,99.90,463995,56,20109,-67
2019-11-17 16:23:31,5.50,5.50,5.50,99.90,463877,56,20188,-67
2019-11-17 16:24:11,5.40,5.40,5.40,99.90,473234,56,20288,-68
2019-11-17 16:24:51,5.40,5.40,5.40,99.90,462995,60,20109,-66
2019-11-17 16:25:31,5.40,5.40,5.40,99.90,465414,56,20097,-67
2019-11-17 16:26:11,5.40,5.40,5.40,99.90,469020,56,20151,-66
2019-11-17 16:26:51,5.40,5.40,5.40,99.90,462964,60,20311,-68
2019-11-17 16:27:32,5.30,5.30,5.30,99.90,486308,56,20307,-68
2019-11-17 16:28:12,5.30,5.30,5.30,99.90,509124,56,20336,-67
2019-11-17 16:28:55,5.30,5.30,5.30,99.90,463268,56,20113,-67
2019-11-17 16:29:35,5.30,5.30,5.30,99.90,463032,57,20315,-68
2019-11-17 16:30:15,5.40,5.40,5.40,99.90,474718,56,20129,-67
2019-11-17 16:30:56,5.40,5.40,5.40,99.90,468987,56,20065,-67
2019-11-17 16:31:36,5.40,5.40,5.40,99.90,509153,56,20355,-67
2019-11-17 16:32:17,5.30,5.30,5.30,99.90,463463,56,20086,-67
2019-11-17 16:32:57,5.30,5.30,5.30,99.90,490953,56,20105,-68
2019-11-17 16:33:37,5.30,5.30,5.30,99.90,475917,56,20157,-67
2019-11-17 16:34:18,5.30,5.30,5.30,99.90,463104,57,20073,-67
2019-11-17 16:34:59,5.40,5.40,5.40,99.90,462948,60,20054,-67
2019-11-17 16:35:39,5.30,5.30,5.30,99.90,509143,56,20069,-67
2019-11-17 16:36:19,5.30,5.30,5.30,99.90,491079,56,20054,-67
2019-11-17 16:36:59,5.30,5.30,5.30,99.90,462960,60,20074,-67
2019-11-17 16:37:39,5.30,5.30,5.30,99.90,469441,56,20118,-67
2019-11-17 16:38:19,5.30,5.30,5.30,99.90,489712,56,20070,-67
2019-11-17 16:38:59,5.20,5.20,5.20,99.90,478065,56,20117,-66
2019-11-17 16:39:39,5.30,5.30,5.30,99.90,463008,60,20066,-67
2019-11-17 16:40:19,5.30,5.30,5.30,99.90,465067,56,20298,-67
2019-11-17 16:40:59,5.20,5.20,5.20,99.90,463237,57,20117,-67
2019-11-17 16:41:39,5.30,5.30,5.30,99.90,463164,56,20292,-67
2019-11-17 16:42:20,5.20,5.20,5.20,99.90,499213,56,20106,-67
2019-11-17 16:43:00,5.20,5.20,5.20,99.90,463094,57,20077,-66
2019-11-17 16:43:41,5.20,5.20,5.20,99.90,462974,57,20068,-67
2019-11-17 16:44:22,5.20,5.20,5.20,99.90,463176,57,20152,-68
2019-11-17 16:45:02,5.30,5.30,5.30,99.90,463026,57,20342,-66
2019-11-17 16:45:46,5.20,5.20,5.20,99.90,463132,60,20065,-67
2019-11-17 16:46:26,5.20,5.20,5.20,99.90,492008,56,20068,-67
2019-11-17 16:47:06,5.20,5.20,5.20,99.90,463913,56,20121,-68
2019-11-17 16:47:48,5.10,5.10,5.10,99.90,463046,60,20311,-67
2019-11-17 16:48:29,5.20,5.20,5.20,99.90,474738,56,20085,-67
2019-11-17 16:49:11,5.10,5.10,5.10,99.90,488576,56,20069,-67
2019-11-17 16:49:52,5.10,5.10,5.10,99.90,463309,57,20121,-67
2019-11-17 16:50:32,5.10,5.10,5.10,99.90,463520,56,20376,-67
2019-11-17 16:51:13,5.10,5.10,5.10,99.90,463034,60,20077,-67
2019-11-17 16:51:53,5.20,5.20,5.20,99.90,483766,56,20065,-67
2019-11-17 16:52:33,5.20,5.20,5.20,99.90,481695,56,20077,-67
2019-11-17 16:53:13,5.10,5.10,5.10,99.90,463031,57,20061,-65
2019-11-17 16:53:53,5.10,5.10,5.10,99.90,463203,58,20335,-67
2019-11-17 16:54:34,5.10,5.10,5.10,99.90,468738,56,20344,-68
2019-11-17 16:55:14,5.00,5.00,5.00,99.90,463037,60,20283,-67
2019-11-17 16:55:57,5.10,5.10,5.10,99.90,496752,56,20106,-67
2019-11-17 16:56:37,5.10,5.10,5.10,99.90,467984,56,20053,-68
2019-11-17 16:57:18,5.10,5.10,5.10,99.90,503623,56,20295,-68
2019-11-17 16:57:59,5.10,5.10,5.10,99.90,482299,56,20175,-67
2019-11-17 16:58:39,5.00,5.00,5.00,99.90,487531,56,20101,-67
2019-11-17 16:59:19,5.00,5.00,5.00,99.90,463089,60,20057,-67
2019-11-17 16:59:59,5.00,5.00,5.00,99.90,463692,56,20070,-66
2019-11-17 17:00:39,5.00,5.00,5.00,99.90,479975,56,20109,-67
2019-11-17 17:01:19,5.00,5.00,5.00,99.90,489249,56,20046,-67
2019-11-17 17:02:00,5.00,5.00,5.00,99.90,486916,56,20169,-66
2019-11-17 17:02:40,5.00,5.00,5.00,99.90,462917,60,20167,-67
2019-11-17 17:03:20,5.00,5.00,5.00,99.90,463062,60,20105,-67
2019-11-17 17:04:00,5.10,5.10,5.10,99.90,463250,57,20133,-67
2019-11-17 17:04:40,5.10,5.10,5.10,99.90,463035,57,20113,-67
2019-11-17 17:05:20,5.10,5.10,5.10,99.90,463115,60,20068,-67
2019-11-17 17:06:00,5.10,5.10,5.10,99.90,487986,56,20076,-67
2019-11-17 17:06:41,5.10,5.10,5.10,99.90,463088,57,20245,-67
2019-11-17 17:07:22,5.10,5.10,5.10,99.90,477905,56,20138,-67
2019-11-17 17:08:02,5.10,5.10,5.10,99.90,463083,58,20073,-67
2019-11-17 17:08:44,5.10,5.10,5.10,99.90,463198,56,20341,-67
2019-11-17 17:09:24,5.20,5.20,5.20,99.90,463018,60,20300,-67
2019-11-17 17:10:04,5.20,5.20,5.20,99.90,496443,56,20066,-67
2019-11-17 17:10:44,5.20,5.20,5.20,99.90,464037,56,20073,-67
2019-11-17 17:11:24,5.20,5.20,5.20,99.90,470591,56,20592,-66
2019-11-17 17:12:05,5.30,5.30,5.30,99.90,463042,57,20358,-66
2019-11-17 17:12:45,5.30,5.30,5.30,99.90,478176,56,20301,-67
2019-11-17 17:13:25,5.30,5.30,5.30,99.90,463057,60,20551,-67
2019-11-17 17:14:06,5.30,5.30,5.30,99.90,463119,57,20069,-67
2019-11-17 17:14:48,5.30,5.30,5.30,99.90,476767,56,20125,-67
2019-11-17 17:15:28,5.20,5.20,5.20,99.90,466844,56,20084,-67
2019-11-17 17:16:08,5.20,5.20,5.20,99.90,466395,56,21133,-67
2019-11-17 17:16:49,5.20,5.20,5.20,99.90,465971,56,20147,-68
2019-11-17 17:17:30,5.20,5.20,5.20,99.90,463101,60,20146,-68
2019-11-17 17:18:10,5.20,5.20,5.20,99.90,470191,56,20303,-69
2019-11-17 17:18:50,5.10,5.10,5.10,99.90,462965,60,20086,-67
2019-11-17 17:19:31,5.20,5.20,5.20,99.90,479279,56,20069,-66
2019-11-17 17:20:11,5.10,5.10,5.10,99.90,462924,60,20283,-67
2019-11-17 17:20:51,5.10,5.10,5.10,99.90,477004,56,20148,-67
2019-11-17 17:21:34,5.10,5.10,5.10,99.90,462971,57,20066,-68
2019-11-17 17:22:14,5.20,5.20,5.20,99.90,463006,60,20077,-67
2019-11-17 17:22:54,5.10,5.10,5.10,99.90,464881,56,20123,-68
2019-11-17 17:23:34,5.10,5.10,5.10,99.90,463052,60,20364,-67
2019-11-17 17:24:14,5.10,5.10,5.10,99.90,483559,56,20072,-66
2019-11-17 17:24:55,5.10,5.10,5.10,99.90,462881,60,20372,-67
2019-11-17 17:25:35,5.10,5.10,5.10,99.90,463118,57,20169,-68
2019-11-17 17:26:16,5.10,5.10,5.10,99.90,463176,57,20080,-68
2019-11-17 17:26:56,5.10,5.10,5.10,99.90,463100,57,20300,-67
2019-11-17 17:27:37,5.10,5.10,5.10,99.90,463200,57,20169,-67
2019-11-17 17:28:17,5.10,5.10,5.10,99.90,506144,56,20066,-69
2019-11-17 17:28:58,5.10,5.10,5.10,99.90,466732,56,20129,-68
2019-11-17 17:29:38,5.10,5.10,5.10,99.90,463243,56,20066,-67
2019-11-17 17:30:19,5.10,5.10,5.10,99.90,476301,56,20117,-68
2019-11-17 17:31:00,5.10,5.10,5.10,99.90,463376,56,20137,-67
2019-11-17 17:31:40,5.10,5.10,5.10,99.90,463023,60,20074,-67
2019-11-17 17:32:20,5.10,5.10,5.10,99.90,488435,56,20069,-68
2019-11-17 17:33:00,5.10,5.10,5.10,99.90,463188,56,20110,-67
2019-11-17 17:33:40,5.10,5.10,5.10,99.90,462947,60,20300,-67
2019-11-17 17:34:20,5.10,5.10,5.10,99.90,487809,56,20073,-68
2019-11-17 17:35:00,5.00,5.00,5.00,99.90,463060,60,20126,-68
2019-11-17 17:35:41,5.10,5.10,5.10,99.90,476235,56,20070,-67
2019-11-17 17:36:21,5.00,5.00,5.00,99.90,493613,56,20288,-68
2019-11-17 17:37:02,5.00,5.00,5.00,99.90,492912,56,20077,-68
2019-11-17 17:37:43,5.10,5.10,5.10,99.90,467224,56,20057,-67
2019-11-17 17:38:23,5.00,5.00,5.00,99.90,489175,56,20323,-67
2019-11-17 17:39:03,5.00,5.00,5.00,99.90,463078,56,20375,-67
2019-11-17 17:39:44,5.10,5.10,5.10,99.90,475120,56,20081,-67
2019-11-17 17:40:24,5.00,5.00,5.00,99.90,469263,56,20117,-67
2019-11-17 17:41:05,5.00,5.00,5.00,99.90,476586,56,20173,-68
2019-11-17 17:41:45,5.00,5.00,5.00,99.90,480148,56,20070,-68
2019-11-17 17:42:25,5.00,5.00,5.00,99.90,463012,60,20197,-68
2019-11-17 17:43:06,4.90,4.90,4.90,99.90,463144,58,20073,-67
2019-11-17 17:43:47,4.90,4.90,4.90,99.90,463092,57,20120,-68
2019-11-17 17:44:28,4.90,4.90,4.90,99.90,462914,60,20068,-67
2019-11-17 17:45:08,4.90,4.90,4.90,99.90,497508,56,20145,-67
2019-11-17 17:45:49,4.90,4.90,4.90,99.90,463013,60,20068,-67
2019-11-17 17:46:29,4.80,4.80,4.80,99.90,465282,56,20109,-68
2019-11-17 17:47:09,4.90,4.90,4.90,99.90,480981,56,20371,-67
2019-11-17 17:47:50,4.90,4.90,4.90,99.90,471075,56,20069,-67
2019-11-17 17:48:30,4.90,4.90,4.90,99.90,478561,56,20103,-67
2019-11-17 17:49:10,4.90,4.90,4.90,99.90,463947,56,20122,-67
2019-11-17 17:49:51,4.90,4.90,4.90,99.90,487957,56,20066,-67
2019-11-17 17:50:31,4.90,4.90,4.90,99.90,476599,56,20073,-67
2019-11-17 17:51:11,4.90,4.90,4.90,99.90,486601,56,20117,-66
2019-11-17 17:51:51,4.90,4.90,4.90,99.90,496287,56,20057,-67
2019-11-17 17:52:31,4.80,4.80,4.80,99.90,462924,58,20109,-67
2019-11-17 17:53:11,4.90,4.90,4.90,99.90,477881,56,20089,-67
2019-11-17 17:53:51,4.90,4.90,4.90,99.90,480947,56,20125,-67
2019-11-17 17:54:31,4.90,4.90,4.90,99.90,463040,57,20141,-68
2019-11-17 17:55:12,4.90,4.90,4.90,99.90,463015,60,20073,-67
2019-11-17 17:55:52,4.90,4.90,4.90,99.90,500797,56,20066,-67
2019-11-17 17:56:32,4.80,4.80,4.80,99.90,470376,56,20347,-67
2019-11-17 17:57:13,4.80,4.80,4.80,99.90,463049,60,20073,-67
2019-11-17 17:57:53,4.80,4.80,4.80,99.90,463041,60,20110,-67
2019-11-17 17:58:33,4.80,4.80,4.80,99.90,466565,56,20094,-66
2019-11-17 17:59:13,4.80,4.80,4.80,99.90,463101,58,20072,-67
2019-11-17 17:59:55,4.80,4.80,4.80,99.90,463022,60,20121,-67
2019-11-17 18:00:36,4.80,4.80,4.80,99.90,462954,60,20237,-67
2019-11-17 18:01:17,4.80,4.80,4.80,99.90,493470,56,20061,-67
2019-11-17 18:01:57,4.80,4.80,4.80,99.90,463048,57,20287,-67
2019-11-17 18:02:38,4.80,4.80,4.80,99.90,462954,60,20061,-66
2019-11-17 18:03:18,4.80,4.80,4.80,99.90,463049,60,20074,-67
2019-11-17 18:03:59,4.90,4.90,4.90,99.90,470386,56,20057,-67
2019-11-17 18:04:40,4.90,4.90,4.90,99.90,466877,56,20065,-66
2019-11-17 18:05:20,4.90,4.90,4.90,99.90,463370,56,20296,-67
2019-11-17 18:06:01,4.90,4.90,4.90,99.90,463089,60,20073,-67
2019-11-17 18:06:41,4.90,4.90,4.90,99.90,485764,56,20093,-67
2019-11-17 18:07:22,4.90,4.90,4.90,99.90,476263,56,20118,-67
2019-11-17 18:08:03,5.00,5.00,5.00,99.90,463045,57,20078,-67
2019-11-17 18:08:43,4.90,4.90,4.90,99.90,474108,56,20071,-67
2019-11-17 18:09:24,4.90,4.90,4.90,99.90,497810,56,20138,-66
2019-11-17 18:10:05,4.90,4.90,4.90,99.90,462952,60,20138,-67
2019-11-17 18:10:45,4.90,4.90,4.90,99.90,462954,60,20137,-68
2019-11-17 18:11:26,4.90,4.90,4.90,99.90,485767,56,20225,-67
2019-11-17 18:12:06,4.90,4.90,4.90,99.90,462979,60,20115,-67
2019-11-17 18:12:46,4.90,4.90,4.90,99.90,462999,57,20197,-67
2019-11-17 18:13:26,4.90,4.90,4.90,99.90,463135,57,20125,-67
2019-11-17 18:14:06,4.90,4.90,4.90,99.90,463180,57,20308,-67
2019-11-17 18:14:46,4.90,4.90,4.90,99.90,484677,56,20085,-67
2019-11-17 18:15:26,4.90,4.90,4.90,99.90,482601,56,20340,-67
2019-11-17 18:16:16,4.90,4.90,4.90,99.90,463127,58,20069,-67
2019-11-17 18:16:56,4.90,4.90,4.90,99.90,463092,57,20109,-67
2019-11-17 18:17:37,5.00,5.00,5.00,99.90,471401,56,20302,-67
2019-11-17 18:18:17,4.90,4.90,4.90,99.90,463001,57,20073,-67
2019-11-17 18:18:58,5.00,5.00,5.00,99.90,463076,60,20106,-68
2019-11-17 18:19:38,5.00,5.00,5.00,99.90,463262,57,20356,-66
2019-11-17 18:20:18,5.00,5.00,5.00,99.90,479542,56,20053,-67
2019-11-17 18:20:59,5.00,5.00,5.00,99.90,472375,56,20109,-67
2019-11-17 18:21:39,5.00,5.00,5.00,99.90,491434,56,20308,-67
2019-11-17 18:22:19,5.00,5.00,5.00,99.90,489051,56,20064,-66
2019-11-17 18:22:59,5.00,5.00,5.00,99.90,489370,56,20073,-67
2019-11-17 18:23:40,5.00,5.00,5.00,99.90,463041,60,20375,-67
2019-11-17 18:24:27,5.00,5.00,5.00,99.90,487817,56,20102,-68
2019-11-17 18:25:08,5.00,5.00,5.00,99.90,463009,60,20193,-68
2019-11-17 18:25:48,5.00,5.00,5.00,99.90,487903,56,20109,-67
2019-11-17 18:26:29,5.00,5.00,5.00,99.90,467676,56,20077,-67
2019-11-17 18:27:09,5.00,5.00,5.00,99.90,485751,56,20073,-67
2019-11-17 18:27:49,5.00,5.00,5.00,99.90,463017,58,20069,-66
2019-11-17 18:28:29,5.00,5.00,5.00,99.90,487735,56,20097,-67
2019-11-17 18:29:10,5.00,5.00,5.00,99.90,463104,60,20073,-68
2019-11-17 18:29:50,5.00,5.00,5.00,99.90,462868,60,20105,-67
2019-11-17 18:30:30,5.00,5.00,5.00,99.90,462902,60,20069,-69
2019-11-17 18:31:12,5.10,5.10,5.10,99.90,462970,60,20106,-67
2019-11-17 18:32:02,5.10,5.10,5.10,99.90,463257,56,20355,-66
2019-11-17 18:32:52,5.10,5.10,5.10,99.90,463010,60,20121,-67
2019-11-17 18:33:42,5.00,5.00,5.00,99.90,509068,56,20067,-67
2019-11-17 18:34:26,5.00,5.00,5.00,99.90,466818,56,20057,-67
2019-11-17 18:35:06,5.00,5.00,5.00,99.90,492960,56,20065,-67
2019-11-17 18:35:48,5.10,5.10,5.10,99.90,463096,56,20073,-68
2019-11-17 18:36:39,5.00,5.00,5.00,99.90,472313,56,20074,-67
2019-11-17 18:37:20,5.00,5.00,5.00,99.90,466900,56,20431,-67
2019-11-17 18:38:00,5.00,5.00,5.00,99.90,463185,56,20066,-66
2019-11-17 18:38:40,5.00,5.00,5.00,99.90,466963,56,20108,-66
2019-11-17 18:39:20,5.00,5.00,5.00,99.90,463111,57,20315,-67
2019-11-17 18:40:01,5.00,5.00,5.00,99.90,463058,57,20066,-69
2019-11-17 18:40:41,5.00,5.00,5.00,99.90,469208,56,20132,-67
2019-11-17 18:41:21,4.90,4.90,4.90,99.90,463035,57,20323,-68
2019-11-17 18:42:01,4.90,4.90,4.90,99.90,474810,56,20085,-67
2019-11-17 18:42:41,4.90,4.90,4.90,99.90,484614,56,20105,-67
2019-11-17 18:43:21,4.90,4.90,4.90,99.90,468488,56,20109,-67
2019-11-17 18:44:01,4.90,4.90,4.90,99.90,463116,57,20118,-67
2019-11-17 18:44:41,4.90,4.90,4.90,99.90,476269,56,20299,-67
2019-11-17 18:45:21,4.90,4.90,4.90,99.90,463072,57,20085,-67
2019-11-17 18:46:01,4.90,4.90,4.90,99.90,476553,56,20077,-67
2019-11-17 18:46:43,4.90,4.90,4.90,99.90,483674,56,20122,-66
2019-11-17 18:47:23,4.80,4.80,4.80,99.90,509152,56,20058,-67
2019-11-17 18:48:03,4.90,4.90,4.90,99.90,463177,57,20113,-67
2019-11-17 18:48:43,4.80,4.80,4.80,99.90,462957,60,20080,-67
2019-11-17 18:49:23,4.80,4.80,4.80,99.90,485715,56,20070,-68
2019-11-17 18:50:03,4.70,4.70,4.70,99.90,482976,56,20098,-66
2019-11-17 18:50:43,4.80,4.80,4.80,99.90,466029,56,20304,-67
2019-11-17 18:51:23,4.70,4.70,4.70,99.90,462993,60,20111,-67
2019-11-17 18:52:03,4.70,4.70,4.70,99.90,490388,56,20285,-67
2019-11-17 18:52:44,4.70,4.70,4.70,99.90,473391,56,20105,-67
2019-11-17 18:53:24,4.70,4.70,4.70,99.90,462955,57,20061,-66
2019-11-17 18:54:08,4.60,4.60,4.60,99.90,463124,56,20141,-67
2019-11-17 18:54:48,4.60,4.60,4.60,99.90,462868,60,20120,-67
2019-11-17 18:55:28,4.70,4.70,4.70,99.90,467861,56,20069,-67
2019-11-17 18:56:09,4.60,4.60,4.60,99.90,479275,56,20066,-67
2019-11-17 18:56:49,4.60,4.60,4.60,99.90,462974,60,20126,-67
2019-11-17 18:57:29,4.60,4.60,4.60,99.90,462930,60,20110,-67
2019-11-17 18:58:09,4.60,4.60,4.60,99.90,463162,56,20121,-67
2019-11-17 18:58:49,4.60,4.60,4.60,99.90,463062,57,20130,-67
2019-11-17 18:59:30,4.60,4.60,4.60,99.90,479288,56,20118,-67
2019-11-17 19:00:10,4.50,4.50,4.50,99.90,509216,56,20073,-68
2019-11-17 19:00:50,4.50,4.50,4.50,99.90,463301,56,20062,-67
2019-11-17 19:01:30,4.50,4.50,4.50,99.90,463200,58,20134,-67
2019-11-17 19:02:12,4.50,4.50,4.50,99.90,476257,56,20122,-68
2019-11-17 19:02:52,4.50,4.50,4.50,99.90,467681,56,20069,-68
2019-11-17 19:03:32,4.50,4.50,4.50,99.90,485324,56,20070,-67
2019-11-17 19:04:12,4.40,4.40,4.40,99.90,472613,56,20061,-68
2019-11-17 19:04:52,4.40,4.40,4.40,99.90,478198,56,20132,-67
2019-11-17 19:05:32,4.40,4.40,4.40,99.90,463011,60,20077,-66
2019-11-17 19:06:13,4.40,4.40,4.40,99.90,486028,56,20077,-67
2019-11-17 19:06:53,4.40,4.40,4.40,99.90,462959,60,20115,-67
2019-11-17 19:07:33,4.40,4.40,4.40,99.90,462934,60,20113,-67
2019-11-17 19:08:13,4.40,4.40,4.40,99.90,462987,57,20125,-67
2019-11-17 19:08:54,4.40,4.40,4.40,99.90,473660,56,20125,-67
2019-11-17 19:09:34,4.40,4.40,4.40,99.90,463114,57,20069,-67
2019-11-17 19:10:15,4.40,4.40,4.40,99.90,463135,56,20316,-67
2019-11-17 19:10:55,4.40,4.40,4.40,99.90,480572,56,20069,-68
2019-11-17 19:11:35,4.40,4.40,4.40,99.90,479919,56,20082,-67
2019-11-17 19:12:15,4.30,4.30,4.30,99.90,465245,56,20073,-67
2019-11-17 19:12:55,4.40,4.40,4.40,99.90,477627,56,20133,-67
2019-11-17 19:13:35,4.30,4.30,4.30,99.90,493299,56,20111,-67
2019-11-17 19:14:16,4.30,4.30,4.30,99.90,462951,60,20078,-67
2019-11-17 19:14:56,4.20,4.20,4.20,99.90,468155,56,20159,-67
2019-11-17 19:15:36,4.20,4.20,4.20,99.90,469873,56,20215,-67
2019-11-17 19:16:17,4.20,4.20,4.20,99.90,474703,56,20057,-67
2019-11-17 19:16:59,4.10,4.10,4.10,99.90,463022,60,20327,-67
2019-11-17 19:17:39,4.10,4.10,4.10,99.90,504903,56,20125,-67
2019-11-17 19:18:19,4.10,4.10,4.10,99.90,462954,60,20078,-67
2019-11-17 19:19:00,4.10,4.10,4.10,99.90,463151,57,20061,-67
2019-11-17 19:19:49,4.10,4.10,4.10,99.90,463051,60,20317,-67
2019-11-17 19:20:29,4.10,4.10,4.10,99.90,483930,56,20105,-66
2019-11-17 19:21:10,4.10,4.10,4.10,99.90,463011,60,20077,-66
2019-11-17 19:21:51,4.00,4.00,4.00,99.90,462989,60,20077,-67
2019-11-17 19:22:31,4.00,4.00,4.00,99.90,463039,57,20086,-67
2019-11-17 19:23:11,4.10,4.10,4.10,99.90,495091,56,20077,-68
2019-11-17 19:23:51,4.00,4.00,4.00,99.90,463118,60,20137,-67
2019-11-17 19:24:31,4.00,4.00,4.00,99.90,462924,60,20125,-68
2019-11-17 19:25:12,3.90,3.90,3.90,99.90,467731,56,20069,-67
2019-11-17 19:25:52,3.90,3.90,3.90,99.90,463190,57,20073,-67
2019-11-17 19:26:32,3.90,3.90,3.90,99.90,471518,56,20066,-67
2019-11-17 19:27:12,3.90,3.90,3.90,99.90,484845,56,20124,-67
2019-11-17 19:27:52,3.90,3.90,3.90,99.90,466899,56,20065,-66
2019-11-17 19:28:32,3.90,3.90,3.90,99.90,467661,56,20073,-67
2019-11-17 19:29:12,4.00,4.00,4.00,99.90,467127,56,20125,-67
2019-11-17 19:29:54,4.00,4.00,4.00,99.90,469382,56,20141,-69
2019-11-17 19:30:34,3.90,3.90,3.90,99.90,462940,57,20066,-67
2019-11-17 19:31:15,3.90,3.90,3.90,99.90,463101,57,20054,-67
2019-11-17 19:31:55,3.90,3.90,3.90,99.90,476792,56,20180,-67
2019-11-17 19:32:36,3.90,3.90,3.90,99.90,470767,56,20070,-67
2019-11-17 19:33:17,3.90,3.90,3.90,99.90,463034,60,20117,-67
2019-11-17 19:33:58,3.90,3.90,3.90,99.90,469749,56,20061,-66
2019-11-17 19:34:39,3.90,3.90,3.90,99.90,462950,57,20113,-66
2019-11-17 19:35:20,3.90,3.90,3.90,99.90,463103,60,20125,-67
2019-11-17 19:36:00,3.80,3.80,3.80,99.90,468562,56,20113,-67
2019-11-17 19:36:40,3.80,3.80,3.80,99.90,462933,57,20125,-67
2019-11-17 19:37:21,3.80,3.80,3.80,99.90,463052,60,20105,-67
2019-11-17 19:38:01,3.80,3.80,3.80,99.90,468642,56,20080,-66
2019-11-17 19:38:42,3.80,3.80,3.80,99.90,486366,56,20078,-67
2019-11-17 19:39:22,3.80,3.80,3.80,99.90,476792,56,20081,-67
2019-11-17 19:40:03,3.80,3.80,3.80,99.90,462989,60,20061,-67
2019-11-17 19:40:44,3.70,3.70,3.70,99.90,463013,60,20061,-67
2019-11-17 19:41:24,3.70,3.70,3.70,99.90,466932,56,20117,-68
2019-11-17 19:42:04,3.70,3.70,3.70,99.90,468844,56,20288,-67
2019-11-17 19:42:46,3.70,3.70,3.70,99.90,463025,60,20408,-68
2019-11-17 19:43:27,3.70,3.70,3.70,99.90,465221,56,20360,-66
2019-11-17 19:44:08,3.70,3.70,3.70,99.90,463061,60,20076,-67
2019-11-17 19:44:49,3.70,3.70,3.70,99.90,462890,60,20383,-67
2019-11-17 19:45:30,3.70,3.70,3.70,99.90,465548,56,20065,-67
2019-11-17 19:46:10,3.70,3.70,3.70,99.90,470380,56,20061,-68
2019-11-17 19:46:50,3.60,3.60,3.60,99.90,463144,57,20077,-67
2019-11-17 19:47:31,3.70,3.70,3.70,99.90,463235,56,20287,-68
2019-11-17 19:48:11,3.60,3.60,3.60,99.90,463104,57,20296,-67
2019-11-17 19:48:52,3.60,3.60,3.60,99.90,468956,56,20359,-67
2019-11-17 19:49:32,3.60,3.60,3.60,99.90,470843,56,20153,-66
2019-11-17 19:50:12,3.60,3.60,3.60,99.90,462920,60,20065,-66
2019-11-17 19:50:52,3.70,3.70,3.70,99.90,462949,57,20053,-67
2019-11-17 19:51:32,3.60,3.60,3.60,99.90,463025,57,20069,-67
2019-11-17 19:52:12,3.70,3.70,3.70,99.90,463235,56,20073,-67
2019-11-17 19:52:53,3.70,3.70,3.70,99.90,467458,56,20113,-68
2019-11-17 19:53:34,3.70,3.70,3.70,99.90,505201,56,20072,-67
2019-11-17 19:54:14,3.70,3.70,3.70,99.90,480784,56,20093,-68
2019-11-17 19:54:55,3.70,3.70,3.70,99.90,463173,56,20165,-67
2019-11-17 19:55:35,3.70,3.70,3.70,99.90,463003,60,20064,-67
2019-11-17 19:56:16,3.60,3.60,3.60,99.90,469667,56,20065,-68
2019-11-17 19:56:56,3.60,3.60,3.60,99.90,469189,56,20340,-68
2019-11-17 19:57:37,3.60,3.60,3.60,99.90,462998,60,20073,-67
2019-11-17 19:58:17,3.60,3.60,3.60,99.90,463105,57,20101,-67
2019-11-17 19:58:58,3.60,3.60,3.60,99.90,481718,56,20066,-67
2019-11-17 19:59:38,3.60,3.60,3.60,99.90,474050,56,20351,-67
2019-11-17 20:00:18,3.50,3.50,3.50,99.90,467537,56,20332,-67
2019-11-17 20:00:59,3.60,3.60,3.60,99.90,463036,60,20329,-67
2019-11-17 20:01:39,3.50,3.50,3.50,99.90,463038,57,20070,-67
2019-11-17 20:02:19,3.60,3.60,3.60,99.90,484292,56,20101,-67
2019-11-17 20:03:00,3.50,3.50,3.50,99.90,463623,56,20084,-68
2019-11-17 20:03:40,3.60,3.60,3.60,99.90,463002,60,20336,-67
2019-11-17 20:04:20,3.60,3.60,3.60,99.90,464695,56,20070,-68
2019-11-17 20:05:00,3.50,3.50,3.50,99.90,466509,56,20057,-67
2019-11-17 20:05:41,3.50,3.50,3.50,99.90,487685,56,20121,-67
2019-11-17 20:06:22,3.50,3.50,3.50,99.90,463037,57,20069,-67
2019-11-17 20:07:05,3.60,3.60,3.60,99.90,462991,56,20093,-67
2019-11-17 20:07:46,3.50,3.50,3.50,99.90,477129,56,20153,-67
2019-11-17 20:08:27,3.50,3.50,3.50,99.90,463033,57,20382,-67
2019-11-17 20:09:08,3.50,3.50,3.50,99.90,480330,56,20061,-68
2019-11-17 20:09:49,3.50,3.50,3.50,99.90,490800,56,20348,-67
2019-11-17 20:10:29,3.50,3.50,3.50,99.90,462991,60,20300,-67
2019-11-17 20:11:09,3.40,3.40,3.40,99.90,462785,60,20499,-67
2019-11-17 20:11:49,3.40,3.40,3.40,99.90,509222,56,20126,-67
2019-11-17 20:12:29,3.40,3.40,3.40,99.90,465880,56,20057,-67
2019-11-17 20:13:09,3.40,3.40,3.40,99.90,463201,56,20085,-67
2019-11-17 20:13:49,3.40,3.40,3.40,99.90,463064,60,20102,-68
2019-11-17 20:14:29,3.40,3.40,3.40,99.90,478987,56,20130,-68
2019-11-17 20:15:10,3.40,3.40,3.40,99.90,463038,60,20077,-67
2019-11-17 20:15:51,3.40,3.40,3.40,99.90,463028,58,20073,-67
2019-11-17 20:16:32,3.40,3.40,3.40,99.90,466726,56,20073,-67
2019-11-17 20:17:13,3.40,3.40,3.40,99.90,463088,56,20169,-67
2019-11-17 20:17:53,3.40,3.40,3.40,99.90,469062,56,20073,-68
2019-11-17 20:18:34,3.40,3.40,3.40,99.90,463002,57,20085,-67
2019-11-17 20:19:15,3.40,3.40,3.40,99.90,470755,56,20114,-67
2019-11-17 20:19:56,3.40,3.40,3.40,99.90,497830,56,20066,-67
2019-11-17 20:20:37,3.40,3.40,3.40,99.90,466694,56,20053,-67
2019-11-17 20:21:17,3.50,3.50,3.50,99.90,509131,56,20109,-67
2019-11-17 20:21:57,3.50,3.50,3.50,99.90,466934,56,20300,-67
2019-11-17 20:22:38,3.50,3.50,3.50,99.90,482587,56,20073,-67
2019-11-17 20:23:18,3.50,3.50,3.50,99.90,463156,57,20077,-66
2019-11-17 20:23:58,3.50,3.50,3.50,99.90,463031,57,20094,-67
2019-11-17 20:24:39,3.50,3.50,3.50,99.90,473203,56,20073,-67
2019-11-17 20:25:19,3.50,3.50,3.50,99.90,463032,60,20077,-67
2019-11-17 20:26:00,3.60,3.60,3.60,99.90,490449,56,20295,-67
2019-11-17 20:26:40,3.60,3.60,3.60,99.90,470537,56,20069,-67
2019-11-17 20:27:20,3.60,3.60,3.60,99.90,462981,60,20062,-68
2019-11-17 20:28:00,3.60,3.60,3.60,99.90,467302,56,20081,-67
2019-11-17 20:28:41,3.60,3.60,3.60,99.90,463003,60,20165,-67
2019-11-17 20:29:22,3.60,3.60,3.60,99.90,486490,56,20113,-67
2019-11-17 20:30:02,3.60,3.60,3.60,99.90,462983,56,20117,-67
2019-11-17 20:30:43,3.60,3.60,3.60,99.90,475216,56,20300,-67
2019-11-17 20:31:24,3.60,3.60,3.60,99.90,472348,56,20053,-67
2019-11-17 20:32:04,3.60,3.60,3.60,99.90,467614,56,20117,-66
2019-11-17 20:32:45,3.70,3.70,3.70,99.90,462992,60,20129,-67
2019-11-17 20:33:25,3.60,3.60,3.60,99.90,470158,56,20380,-67
2019-11-17 20:34:06,3.60,3.60,3.60,99.90,509181,56,20101,-66
2019-11-17 20:34:46,3.70,3.70,3.70,99.90,469304,56,20157,-67
2019-11-17 20:35:27,3.70,3.70,3.70,99.90,478825,56,20284,-67
2019-11-17 20:36:08,3.70,3.70,3.70,99.90,492355,56,20070,-67
2019-11-17 20:36:49,3.70,3.70,3.70,99.90,463140,56,20168,-67
2019-11-17 20:37:29,3.80,3.80,3.80,99.90,498753,56,20379,-67
2019-11-17 20:38:09,3.80,3.80,3.80,99.90,491947,56,20057,-66
2019-11-17 20:38:49,3.80,3.80,3.80,99.90,463035,60,20304,-67
2019-11-17 20:39:29,3.80,3.80,3.80,99.90,481070,56,20065,-68
2019-11-17 20:40:11,3.80,3.80,3.80,99.90,462918,60,20097,-66
2019-11-17 20:40:51,3.80,3.80,3.80,99.90,469262,56,20090,-67
2019-11-17 20:41:31,3.80,3.80,3.80,99.90,477767,56,20153,-67
2019-11-17 20:42:11,3.80,3.80,3.80,99.90,463098,58,20300,-67
2019-11-17 20:42:51,3.80,3.80,3.80,99.90,462948,60,20081,-68
2019-11-17 20:43:31,3.90,3.90,3.90,99.90,466176,56,20073,-68
2019-11-17 20:44:12,3.90,3.90,3.90,99.90,462907,60,20061,-68
2019-11-17 20:44:53,3.90,3.90,3.90,99.90,463103,57,20069,-67
2019-11-17 20:45:34,3.80,3.80,3.80,99.90,466806,56,20058,-67
2019-11-17 20:46:14,3.80,3.80,3.80,99.90,463116,56,20171,-68
2019-11-17 20:46:54,3.90,3.90,3.90,99.90,507887,56,20303,-67
2019-11-17 20:47:34,3.90,3.90,3.90,99.90,468006,56,20144,-67
2019-11-17 20:48:15,3.80,3.80,3.80,99.90,470033,56,20057,-67
2019-11-17 20:48:55,3.80,3.80,3.80,99.90,509067,56,20321,-67
2019-11-17 20:49:35,3.80,3.80,3.80,99.90,467103,56,20339,-66
2019-11-17 20:50:15,3.80,3.80,3.80,99.90,462947,60,20121,-67
2019-11-17 20:50:55,3.80,3.80,3.80,99.90,471635,56,20117,-67
2019-11-17 20:51:35,3.80,3.80,3.80,99.90,462996,60,20158,-68
2019-11-17 20:52:15,3.90,3.90,3.90,99.90,462995,60,20301,-68
2019-11-17 20:52:55,3.80,3.80,3.80,99.90,463933,56,20292,-67
2019-11-17 20:53:35,3.80,3.80,3.80,99.90,463116,57,20065,-67
2019-11-17 20:54:15,3.90,3.90,3.90,99.90,462994,56,20340,-68
2019-11-17 20:54:56,3.90,3.90,3.90,99.90,468404,56,20118,-67
2019-11-17 20:55:37,3.90,3.90,3.90,99.90,485193,56,20094,-67
2019-11-17 20:56:17,3.90,3.90,3.90,99.90,465099,56,20114,-66
2019-11-17 20:56:57,3.90,3.90,3.90,99.90,463074,57,20065,-67
2019-11-17 20:57:38,3.90,3.90,3.90,99.90,463047,60,20130,-67
2019-11-17 20:58:19,4.00,4.00,4.00,99.90,462957,60,20105,-67
2019-11-17 20:58:59,3.90,3.90,3.90,99.90,463059,56,20098,-67
2019-11-17 20:59:39,3.90,3.90,3.90,99.90,471503,56,20057,-67
2019-11-17 21:00:20,3.90,3.90,3.90,99.90,462885,60,20101,-67
2019-11-17 21:01:00,4.00,4.00,4.00,99.90,498418,56,20065,-67
2019-11-17 21:01:40,4.00,4.00,4.00,99.90,472893,56,20132,-67
2019-11-17 21:02:20,4.00,4.00,4.00,99.90,463064,56,20081,-68
2019-11-17 21:03:01,4.00,4.00,4.00,99.90,463023,60,20117,-67
2019-11-17 21:03:41,4.10,4.10,4.10,99.90,472339,56,20098,-68
2019-11-17 21:04:21,4.00,4.00,4.00,99.90,463094,56,20233,-67
2019-11-17 21:05:01,4.00,4.00,4.00,99.90,481182,56,20109,-67
2019-11-17 21:05:42,4.10,4.10,4.10,99.90,462928,60,20065,-66
2019-11-17 21:06:22,4.10,4.10,4.10,99.90,488582,56,20128,-67
2019-11-17 21:07:03,4.10,4.10,4.10,99.90,473316,56,20081,-67
2019-11-17 21:07:44,4.10,4.10,4.10,99.90,462904,60,20061,-67
2019-11-17 21:08:24,4.10,4.10,4.10,99.90,481842,56,20327,-67
2019-11-17 21:09:04,4.20,4.20,4.20,99.90,473061,56,20300,-67
2019-11-17 21:09:45,4.20,4.20,4.20,99.90,462973,60,20058,-66
2019-11-17 21:10:25,4.20,4.20,4.20,99.90,462967,60,20078,-67
2019-11-17 21:11:06,4.20,4.20,4.20,99.90,485192,56,20133,-67
2019-11-17 21:11:47,4.20,4.20,4.20,99.90,469302,56,20292,-67
2019-11-17 21:12:27,4.20,4.20,4.20,99.90,480046,56,20065,-67
2019-11-17 21:13:08,4.20,4.20,4.20,99.90,463237,56,20121,-67
2019-11-17 21:13:48,4.20,4.20,4.20,99.90,463038,58,20275,-67
2019-11-17 21:14:28,4.20,4.20,4.20,99.90,480824,56,20288,-67
2019-11-17 21:15:08,4.20,4.20,4.20,99.90,469508,56,20117,-67
2019-11-17 21:15:49,4.20,4.20,4.20,99.90,463098,60,20307,-67
2019-11-17 21:16:30,4.20,4.20,4.20,99.90,463029,60,20126,-67
2019-11-17 21:17:11,4.20,4.20,4.20,99.90,481814,56,20081,-67
2019-11-17 21:17:51,4.20,4.20,4.20,99.90,486426,56,20137,-67
2019-11-17 21:18:32,4.20,4.20,4.20,99.90,462956,60,20311,-67
2019-11-17 21:19:13,4.20,4.20,4.20,99.90,462979,60,20072,-67
2019-11-17 21:19:53,4.30,4.30,4.30,99.90,502044,56,20069,-67
2019-11-17 21:20:33,4.20,4.20,4.20,99.90,462989,57,20057,-67
2019-11-17 21:21:13,4.20,4.20,4.20,99.90,474854,56,20121,-68
2019-11-17 21:21:53,4.20,4.20,4.20,99.90,509078,56,20130,-67
2019-11-17 21:22:35,4.20,4.20,4.20,99.90,462909,57,20156,-67
2019-11-17 21:23:16,4.20,4.20,4.20,99.90,471739,56,20065,-67
2019-11-17 21:23:57,4.20,4.20,4.20,99.90,462923,60,20125,-67
2019-11-17 21:24:39,4.30,4.30,4.30,99.90,475099,56,20073,-67
2019-11-17 21:25:20,4.20,4.20,4.20,99.90,463184,56,20081,-67
2019-11-17 21:26:01,4.20,4.20,4.20,99.90,463099,60,20070,-67
2019-11-17 21:26:42,4.20,4.20,4.20,99.90,462984,58,20324,-66
2019-11-17 21:27:22,4.20,4.20,4.20,99.90,462997,60,20057,-67
2019-11-17 21:28:03,4.20,4.20,4.20,99.90,465072,56,20121,-67
2019-11-17 21:28:43,4.20,4.20,4.20,99.90,473902,56,20069,-69
2019-11-17 21:29:23,4.20,4.20,4.20,99.90,473889,56,20089,-67
2019-11-17 21:30:04,4.20,4.20,4.20,99.90,463111,57,20093,-67
2019-11-17 21:30:45,4.20,4.20,4.20,99.90,472144,56,20097,-67
2019-11-17 21:31:25,4.20,4.20,4.20,99.90,475230,56,20089,-67
2019-11-17 21:32:05,4.20,4.20,4.20,99.90,487355,56,20065,-67
2019-11-17 21:32:46,4.20,4.20,4.20,99.90,463963,56,20074,-67
2019-11-17 21:33:27,4.20,4.20,4.20,99.90,463106,58,20081,-67
2019-11-17 21:34:07,4.20,4.20,4.20,99.90,496456,56,20061,-67
2019-11-17 21:34:47,4.20,4.20,4.20,99.90,474724,56,20096,-68
2019-11-17 21:35:27,4.20,4.20,4.20,99.90,489822,56,20077,-67
2019-11-17 21:36:07,4.20,4.20,4.20,99.90,478999,56,20129,-67
2019-11-17 21:36:47,4.10,4.10,4.10,99.90,476238,56,20173,-67
2019-11-17 21:37:27,4.20,4.20,4.20,99.90,463252,57,20077,-66
2019-11-17 21:38:08,4.20,4.20,4.20,99.90,463046,60,20319,-67
2019-11-17 21:38:48,4.20,4.20,4.20,99.90,467803,56,20073,-67
2019-11-17 21:39:28,4.20,4.20,4.20,99.90,464023,56,20073,-67
2019-11-17 21:40:09,4.20,4.20,4.20,99.90,463010,60,20299,-67
2019-11-17 21:40:49,4.20,4.20,4.20,99.90,462965,60,20287,-67
2019-11-17 21:41:29,4.10,4.10,4.10,99.90,463142,57,20308,-67
2019-11-17 21:42:09,4.10,4.10,4.10,99.90,462942,60,20081,-67
2019-11-17 21:42:49,4.10,4.10,4.10,99.90,466188,56,20152,-67
2019-11-17 21:43:30,4.10,4.10,4.10,99.90,487752,56,20105,-67
2019-11-17 21:44:10,4.10,4.10,4.10,99.90,470124,56,20121,-66
2019-11-17 21:44:51,4.10,4.10,4.10,99.90,463165,57,20310,-67
2019-11-17 21:45:31,4.10,4.10,4.10,99.90,469980,56,20118,-68
2019-11-17 21:46:12,4.10,4.10,4.10,99.90,463061,60,20129,-68
2019-11-17 21:46:52,4.10,4.10,4.10,99.90,476782,56,20133,-68
2019-11-17 21:47:32,4.10,4.10,4.10,99.90,466850,56,20129,-67
2019-11-17 21:48:12,4.10,4.10,4.10,99.90,473232,56,20115,-68
2019-11-17 21:48:53,4.10,4.10,4.10,99.90,509107,56,20108,-67
2019-11-17 21:49:33,4.10,4.10,4.10,99.90,467932,56,20057,-67
2019-11-17 21:50:14,4.10,4.10,4.10,99.90,471675,56,20102,-68
2019-11-17 21:50:55,4.10,4.10,4.10,99.90,463077,60,20092,-67
2019-11-17 21:51:36,4.10,4.10,4.10,99.90,472782,56,20068,-66
2019-11-17 21:52:20,4.10,4.10,4.10,99.90,468479,56,20130,-68
2019-11-17 21:53:11,4.10,4.10,4.10,99.90,463124,56,20097,-67
2019-11-17 21:53:51,4.10,4.10,4.10,99.90,462906,58,20311,-66
2019-11-17 21:54:32,4.10,4.10,4.10,99.90,462920,58,20144,-67
2019-11-17 21:55:03,4.20,4.20,4.20,99.90,462237,55,20101,-67
2019-11-17 21:55:34,4.20,4.20,4.20,99.90,463092,56,20070,-67
2019-11-17 21:56:05,4.20,4.20,4.20,99.90,461394,60,20069,-67
2019-11-17 21:56:37,4.20,4.20,4.20,99.90,473531,56,20065,-67
2019-11-17 21:57:08,4.20,4.20,4.20,99.90,467204,56,20080,-66
2019-11-17 21:57:39,4.20,4.20,4.20,99.90,461368,60,20175,-67
2019-11-17 21:58:10,4.20,4.20,4.20,99.90,487154,56,20073,-67
2019-11-17 21:58:43,4.20,4.20,4.20,99.90,485760,56,20094,-67
2019-11-17 21:59:24,4.20,4.20,4.20,99.90,462088,56,20057,-67
2019-11-17 22:00:05,4.20,4.20,4.20,99.90,461341,60,20122,-66
2019-11-17 22:00:46,4.20,4.20,4.20,99.90,485719,56,20069,-67
2019-11-17 22:01:27,4.30,4.30,4.30,99.90,461421,60,20133,-67
2019-11-17 22:02:09,4.30,4.30,4.30,99.90,466140,56,20078,-67
2019-11-17 22:02:50,4.30,4.30,4.30,99.90,482119,56,20344,-67
2019-11-17 22:04:06,4.30,4.30,4.30,99.90,461561,57,20073,-67
2019-11-17 22:04:53,4.30,4.30,4.30,99.90,461391,56,20102,-67
2019-11-17 22:05:33,4.30,4.30,4.30,99.90,461545,56,20367,-68
2019-11-17 22:06:14,4.30,4.30,4.30,99.90,461445,60,20073,-67
2019-11-17 22:06:54,4.30,4.30,4.30,99.90,463848,56,20085,-67
2019-11-17 22:07:35,4.30,4.30,4.30,99.90,461400,60,20078,-66
2019-11-17 22:08:15,4.30,4.30,4.30,99.90,470782,56,20117,-67
2019-11-17 22:08:55,4.30,4.30,4.30,99.90,470637,56,20061,-67
2019-11-17 22:09:36,4.30,4.30,4.30,99.90,488316,56,20122,-67
2019-11-17 22:10:16,4.30,4.30,4.30,99.90,466796,56,20137,-68
2019-11-17 22:10:57,4.30,4.30,4.30,99.90,461204,57,20169,-67
2019-11-17 22:11:38,4.30,4.30,4.30,99.90,461515,57,20085,-67
2019-11-17 22:12:18,4.30,4.30,4.30,99.90,475099,56,20125,-68
2019-11-17 22:12:58,4.30,4.30,4.30,99.90,470282,56,20296,-67
2019-11-17 22:13:38,4.30,4.30,4.30,99.90,461301,58,20065,-67
2019-11-17 22:14:19,4.30,4.30,4.30,99.90,461391,60,20166,-66
2019-11-17 22:14:59,4.30,4.30,4.30,99.90,461325,60,20126,-67
2019-11-17 22:15:39,4.30,4.30,4.30,99.90,484891,56,20123,-66
2019-11-17 22:16:19,4.30,4.30,4.30,99.90,461351,60,20102,-67
2019-11-17 22:16:59,4.30,4.30,4.30,99.90,462228,56,20070,-68
2019-11-17 22:17:39,4.30,4.30,4.30,99.90,461408,60,20114,-68
2019-11-17 22:18:20,4.30,4.30,4.30,99.90,494967,56,20077,-67
2019-11-17 22:19:01,4.30,4.30,4.30,99.90,461414,57,20113,-67
2019-11-17 22:19:41,4.30,4.30,4.30,99.90,461406,60,20069,-67
2019-11-17 22:20:21,4.40,4.40,4.40,99.90,463361,56,20174,-67
2019-11-17 22:21:01,4.40,4.40,4.40,99.90,466164,56,20312,-67
2019-11-17 22:21:41,4.40,4.40,4.40,99.90,470471,56,20078,-67
2019-11-17 22:22:21,4.40,4.40,4.40,99.90,461376,57,20129,-68
2019-11-17 22:23:01,4.40,4.40,4.40,99.90,474232,56,20122,-66
2019-11-17 22:23:41,4.40,4.40,4.40,99.90,485206,56,20085,-67
2019-11-17 22:24:21,4.40,4.40,4.40,99.90,480564,56,20105,-69
2019-11-17 22:25:01,4.40,4.40,4.40,99.90,484783,56,20109,-67
2019-11-17 22:25:41,4.40,4.40,4.40,99.90,461401,60,20311,-67
2019-11-17 22:26:24,4.40,4.40,4.40,99.90,484470,56,20082,-67
2019-11-17 22:27:06,4.40,4.40,4.40,99.90,461430,57,20121,-69
2019-11-17 22:27:47,4.30,4.30,4.30,99.90,474222,56,20089,-67
2019-11-17 22:28:27,4.30,4.30,4.30,99.90,482151,56,20078,-68
2019-11-17 22:29:07,4.30,4.30,4.30,99.90,507195,56,20085,-66
2019-11-17 22:29:47,4.20,4.20,4.20,99.90,461515,58,20113,-67
2019-11-17 22:30:27,4.30,4.30,4.30,99.90,505716,56,20312,-69
2019-11-17 22:31:07,4.20,4.20,4.20,99.90,469916,56,20300,-67
2019-11-17 22:31:47,4.20,4.20,4.20,99.90,461406,60,20070,-68
2019-11-17 22:32:27,4.20,4.20,4.20,99.90,480614,56,20065,-67
2019-11-17 22:33:10,4.20,4.20,4.20,99.90,461446,58,20078,-67
2019-11-17 22:33:50,4.20,4.20,4.20,99.90,463433,56,20121,-67
2019-11-17 22:34:31,4.20,4.20,4.20,99.90,461442,60,20057,-67
2019-11-17 22:35:11,4.10,4.10,4.10,99.90,470588,56,20130,-67
2019-11-17 22:35:51,4.20,4.20,4.20,99.90,499929,56,20061,-67
2019-11-17 22:36:31,4.10,4.10,4.10,99.90,462034,56,20157,-68
2019-11-17 22:37:11,4.10,4.10,4.10,99.90,495849,56,20058,-67
2019-11-17 22:37:52,4.10,4.10,4.10,99.90,461643,57,20121,-67
2019-11-17 22:38:32,4.00,4.00,4.00,99.90,461413,57,20077,-68
2019-11-17 22:39:13,4.00,4.00,4.00,99.90,507116,56,20054,-68
2019-11-17 22:39:53,4.00,4.00,4.00,99.90,481585,56,20065,-68
2019-11-17 22:40:33,3.90,3.90,3.90,99.90,464863,56,20185,-67
2019-11-17 22:41:13,3.90,3.90,3.90,99.90,461352,60,20126,-67
2019-11-17 22:41:55,3.90,3.90,3.90,99.90,461325,57,20069,-68
2019-11-17 22:42:35,3.90,3.90,3.90,99.90,477959,56,20288,-68
2019-11-17 22:43:15,3.90,3.90,3.90,99.90,489287,56,20102,-68
2019-11-17 22:43:55,3.90,3.90,3.90,99.90,461518,58,20288,-66
2019-11-17 22:44:35,4.00,4.00,4.00,99.90,470573,56,20303,-68
2019-11-17 22:45:15,4.00,4.00,4.00,99.90,503710,56,20054,-67
2019-11-17 22:45:55,4.00,4.00,4.00,99.90,467060,56,20057,-67
2019-11-17 22:46:36,4.00,4.00,4.00,99.90,495328,56,20114,-67
2019-11-17 22:47:16,4.00,4.00,4.00,99.90,507253,56,20129,-67
2019-11-17 22:47:56,4.00,4.00,4.00,99.90,471807,56,20296,-67
2019-11-17 22:48:36,4.00,4.00,4.00,99.90,469072,56,20109,-67
2019-11-17 22:49:16,4.00,4.00,4.00,99.90,474174,56,20057,-67
2019-11-17 22:49:57,4.00,4.00,4.00,99.90,461519,56,20094,-67
2019-11-17 22:50:37,4.00,4.00,4.00,99.90,472008,56,20113,-67
2019-11-17 22:51:18,4.10,4.10,4.10,99.90,461563,57,20070,-67
2019-11-17 22:51:58,4.00,4.00,4.00,99.90,461397,60,20113,-66
2019-11-17 22:52:38,4.00,4.00,4.00,99.90,486662,56,20106,-67
2019-11-17 22:53:19,4.00,4.00,4.00,99.90,482620,56,20126,-67
2019-11-17 22:54:00,4.00,4.00,4.00,99.90,461469,57,20145,-67
2019-11-17 22:54:40,4.00,4.00,4.00,99.90,463027,56,20145,-66
2019-11-17 22:55:21,4.10,4.10,4.10,99.90,461424,57,20363,-67
2019-11-17 22:56:03,4.10,4.10,4.10,99.90,466679,56,20058,-67
2019-11-17 22:56:43,4.10,4.10,4.10,99.90,466950,56,20082,-68
2019-11-17 22:57:23,4.10,4.10,4.10,99.90,482888,56,20065,-67
2019-11-17 22:58:03,4.10,4.10,4.10,99.90,461636,56,20089,-67
2019-11-17 22:58:43,4.20,4.20,4.20,99.90,461414,58,20121,-67
2019-11-17 22:59:24,4.20,4.20,4.20,99.90,461462,60,20073,-67
2019-11-17 23:00:04,4.20,4.20,4.20,99.90,461375,58,20113,-66
2019-11-17 23:00:47,4.20,4.20,4.20,99.90,463909,56,20106,-67
2019-11-17 23:01:27,4.20,4.20,4.20,99.90,461492,60,20063,-68
2019-11-17 23:02:08,4.20,4.20,4.20,99.90,490466,56,20061,-67
2019-11-17 23:02:48,4.20,4.20,4.20,99.90,472983,56,20133,-67
2019-11-17 23:03:29,4.20,4.20,4.20,99.90,500348,56,20065,-67
2019-11-17 23:04:09,4.20,4.20,4.20,99.90,461419,57,20291,-68
2019-11-17 23:04:49,4.10,4.10,4.10,99.90,479832,56,20069,-67
2019-11-17 23:05:29,4.10,4.10,4.10,99.90,461536,56,20101,-67
2019-11-17 23:06:09,4.10,4.10,4.10,99.90,462790,56,20121,-67
2019-11-17 23:06:49,4.10,4.10,4.10,99.90,464589,56,20192,-67
2019-11-17 23:07:30,4.10,4.10,4.10,99.90,461388,58,20058,-66
2019-11-17 23:08:10,4.10,4.10,4.10,99.90,461516,57,20287,-67
2019-11-17 23:08:52,4.10,4.10,4.10,99.90,464877,56,20113,-67
2019-11-17 23:09:33,4.10,4.10,4.10,99.90,461632,56,20121,-67
2019-11-17 23:10:13,4.00,4.00,4.00,99.90,482971,56,20299,-67
2019-11-17 23:10:53,4.00,4.00,4.00,99.90,461300,56,20057,-68
2019-11-17 23:11:34,4.00,4.00,4.00,99.90,461421,57,20069,-67
2019-11-17 23:12:15,4.00,4.00,4.00,99.90,479844,56,20057,-68
2019-11-17 23:12:56,4.00,4.00,4.00,99.90,461419,56,20061,-67
2019-11-17 23:13:36,4.00,4.00,4.00,99.90,461515,58,20136,-67
2019-11-17 23:14:16,4.00,4.00,4.00,99.90,465480,56,20078,-68
2019-11-17 23:14:57,4.00,4.00,4.00,99.90,463928,56,20073,-67
2019-11-17 23:15:37,4.00,4.00,4.00,99.90,480739,56,20113,-66
2019-11-17 23:16:18,4.00,4.00,4.00,99.90,507164,56,20054,-68
2019-11-17 23:16:59,4.00,4.00,4.00,99.90,489440,56,20059,-68
2019-11-17 23:17:40,4.00,4.00,4.00,99.90,461409,60,20137,-67
2019-11-17 23:18:20,4.00,4.00,4.00,99.90,461513,57,20296,-67
2019-11-17 23:19:01,4.00,4.00,4.00,99.90,462823,56,20393,-67
2019-11-17 23:19:41,4.00,4.00,4.00,99.90,461412,57,20061,-67
2019-11-17 23:20:22,4.00,4.00,4.00,99.90,468279,56,20103,-69
2019-11-17 23:21:02,4.00,4.00,4.00,99.90,461451,57,20288,-67
2019-11-17 23:21:43,4.00,4.00,4.00,99.90,478068,56,20066,-67
2019-11-17 23:22:24,4.10,4.10,4.10,99.90,461539,57,20069,-68
2019-11-17 23:23:05,4.00,4.00,4.00,99.90,490230,56,20062,-67
2019-11-17 23:23:45,4.10,4.10,4.10,99.90,492791,56,20121,-67
2019-11-17 23:24:25,4.10,4.10,4.10,99.90,461444,60,20126,-68
2019-11-17 23:25:05,4.10,4.10,4.10,99.90,461521,57,20340,-67
2019-11-17 23:25:45,4.00,4.00,4.00,99.90,461675,56,20313,-66
2019-11-17 23:26:25,4.00,4.00,4.00,99.90,462128,56,20380,-67
2019-11-17 23:27:05,4.00,4.00,4.00,99.90,461487,60,20291,-67
2019-11-17 23:27:45,4.00,4.00,4.00,99.90,474250,56,20115,-67
2019-11-17 23:28:26,4.00,4.00,4.00,99.90,461497,57,20102,-67
2019-11-17 23:29:07,4.00,4.00,4.00,99.90,507226,56,20320,-67
2019-11-17 23:29:47,4.00,4.00,4.00,99.90,461368,58,20069,-67
2019-11-17 23:30:29,4.00,4.00,4.00,99.90,461425,57,20113,-67
2019-11-17 23:31:09,4.00,4.00,4.00,99.90,495125,56,20062,-67
2019-11-17 23:31:49,4.00,4.00,4.00,99.90,507275,56,20097,-66
2019-11-17 23:32:29,4.00,4.00,4.00,99.90,461519,57,20171,-66
2019-11-17 23:33:09,4.00,4.00,4.00,99.90,463879,56,20117,-67
2019-11-17 23:33:49,4.10,4.10,4.10,99.90,461467,60,20057,-67
2019-11-17 23:34:29,4.00,4.00,4.00,99.90,461565,57,20152,-66
2019-11-17 23:35:09,4.10,4.10,4.10,99.90,466269,56,20062,-66
2019-11-17 23:35:49,4.00,4.00,4.00,99.90,461430,57,20145,-67
2019-11-17 23:36:29,4.00,4.00,4.00,99.90,462665,56,20293,-68
2019-11-17 23:37:10,4.00,4.00,4.00,99.90,507158,56,20067,-67
2019-11-17 23:37:51,4.00,4.00,4.00,99.90,463339,56,20057,-68
2019-11-17 23:38:32,4.00,4.00,4.00,99.90,461303,60,20093,-68
2019-11-17 23:39:13,4.00,4.00,4.00,99.90,461556,57,20375,-67
2019-11-17 23:39:53,4.00,4.00,4.00,99.90,463988,56,20125,-66
2019-11-17 23:40:33,4.00,4.00,4.00,99.90,485675,56,20070,-68
2019-11-17 23:41:16,4.00,4.00,4.00,99.90,473552,56,20436,-67
2019-11-17 23:41:57,4.00,4.00,4.00,99.90,461369,57,20300,-68
2019-11-17 23:42:37,4.10,4.10,4.10,99.90,461386,58,20070,-67
2019-11-17 23:43:18,4.00,4.00,4.00,99.90,461423,60,20081,-67
2019-11-17 23:43:58,4.00,4.00,4.00,99.90,488115,56,20061,-67
2019-11-17 23:44:38,3.90,3.90,3.90,99.90,461292,58,20320,-67
2019-11-17 23:45:18,4.00,4.00,4.00,99.90,461350,58,20094,-68
2019-11-17 23:46:04,4.00,4.00,4.00,99.90,461486,60,20118,-67
2019-11-17 23:46:45,4.00,4.00,4.00,99.90,461546,56,20117,-66
2019-11-17 23:47:26,4.00,4.00,4.00,99.90,477380,56,20288,-67
2019-11-17 23:48:07,4.00,4.00,4.00,99.90,468370,56,21164,-67
2019-11-17 23:48:47,3.90,3.90,3.90,99.90,461350,58,20165,-67
2019-11-17 23:49:27,3.90,3.90,3.90,99.90,477946,56,20110,-67
2019-11-17 23:50:08,3.90,3.90,3.90,99.90,480952,56,20105,-67
2019-11-17 23:50:48,3.90,3.90,3.90,99.90,461430,57,20058,-66
2019-11-17 23:51:29,3.90,3.90,3.90,99.90,492740,56,20066,-67
2019-11-17 23:52:10,3.90,3.90,3.90,99.90,507208,56,20074,-67
2019-11-17 23:52:50,3.80,3.80,3.80,99.90,461402,60,20305,-68
2019-11-17 23:53:31,3.90,3.90,3.90,99.90,507210,56,20296,-66
2019-11-17 23:54:12,3.90,3.90,3.90,99.90,468040,56,20094,-67
2019-11-17 23:54:53,3.90,3.90,3.90,99.90,474847,56,20097,-67
2019-11-17 23:55:33,3.90,3.90,3.90,99.90,492283,56,20300,-67
2019-11-17 23:56:14,3.90,3.90,3.90,99.90,461548,56,20070,-67
2019-11-17 23:56:55,3.90,3.90,3.90,99.90,461483,56,20142,-67
2019-11-17 23:57:35,3.90,3.90,3.90,99.90,461616,57,20071,-68
2019-11-17 23:58:15,4.00,4.00,4.00,99.90,461505,57,20078,-66
2019-11-17 23:58:56,3.90,3.90,3.90,99.90,461665,56,20072,-67
2019-11-17 23:59:36,3.90,3.90,3.90,99.90,492638,56,20062,-67