2019-11-16 00:00:40,4.40,4.40,4.40,99.90,485167,54,20091,-65
2019-11-16 00:01:25,4.40,4.40,4.40,99.90,484513,54,20307,-65
2019-11-16 00:02:06,4.40,4.40,4.40,99.90,526639,54,20139,-65
2019-11-16 00:02:47,4.30,4.30,4.30,99.90,488326,54,20298,-65
2019-11-16 00:03:27,4.30,4.30,4.30,99.90,518069,54,20048,-65
2019-11-16 00:04:08,4.40,4.40,4.40,99.90,521022,54,20068,-65
2019-11-16 00:04:48,4.40,4.40,4.40,99.90,526624,54,20076,-65
2019-11-16 00:05:29,4.40,4.40,4.40,99.90,524927,54,20067,-65
2019-11-16 00:06:10,4.40,4.40,4.40,99.90,501340,54,20116,-65
2019-11-16 00:06:50,4.40,4.40,4.40,99.90,526492,54,20067,-65
2019-11-16 00:07:31,4.40,4.40,4.40,99.90,526481,54,20060,-65
2019-11-16 00:08:12,4.40,4.40,4.40,99.90,489956,54,20112,-65
2019-11-16 00:08:52,4.40,4.40,4.40,99.90,478930,54,20080,-65
2019-11-16 00:09:33,4.40,4.40,4.40,99.90,490393,54,20088,-65
2019-11-16 00:10:14,4.40,4.40,4.40,99.90,482979,54,1992614,-65
2019-11-16 00:10:55,4.30,4.30,4.30,99.90,521412,54,20068,-65
2019-11-16 00:11:35,4.30,4.30,4.30,99.90,526582,54,20060,-65
2019-11-16 00:12:16,4.30,4.30,4.30,99.90,523214,54,20108,-65
2019-11-16 00:12:56,4.30,4.30,4.30,99.90,526578,54,20072,-65
2019-11-16 00:13:37,4.40,4.40,4.40,99.90,477319,58,20068,-65
2019-11-16 00:14:18,4.30,4.30,4.30,99.90,518434,54,20071,-65
2019-11-16 00:14:58,4.30,4.30,4.30,99.90,478675,54,20302,-65
2019-11-16 00:15:38,4.30,4.30,4.30,99.90,526608,54,20096,-65
2019-11-16 00:16:18,4.40,4.40,4.40,99.90,526625,54,20072,-65
2019-11-16 00:16:58,4.30,4.30,4.30,99.90,526548,54,20048,-65
2019-11-16 00:17:39,4.30,4.30,4.30,99.90,501395,54,20123,-65
2019-11-16 00:18:19,4.30,4.30,4.30,99.90,477337,58,20076,-65
2019-11-16 00:19:00,4.30,4.30,4.30,99.90,514757,54,20064,-65
2019-11-16 00:19:40,4.30,4.30,4.30,99.90,526501,54,20060,-65
2019-11-16 00:20:20,4.30,4.30,4.30,99.90,515360,54,20116,-65
2019-11-16 00:21:00,4.30,4.30,4.30,99.90,526571,54,20048,-65
2019-11-16 00:21:44,4.30,4.30,4.30,99.90,526596,54,20052,-65
2019-11-16 00:22:48,4.30,4.30,4.30,99.90,502186,54,20067,-65
2019-11-16 00:23:30,4.30,4.30,4.30,99.90,526568,54,20262,-65
2019-11-16 00:24:10,4.30,4.30,4.30,99.90,526536,54,20128,-65
2019-11-16 00:24:51,4.30,4.30,4.30,99.90,526536,54,20080,-65
2019-11-16 00:25:32,4.40,4.40,4.40,99.90,477321,58,20060,-65
2019-11-16 00:26:13,4.30,4.30,4.30,99.90,526572,54,20304,-65
2019-11-16 00:26:54,4.30,4.30,4.30,99.90,492596,54,20084,-65
2019-11-16 00:27:35,4.30,4.30,4.30,99.90,526616,54,20103,-65
2019-11-16 00:28:15,4.30,4.30,4.30,99.90,508930,54,20045,-65
2019-11-16 00:28:55,4.30,4.30,4.30,99.90,487823,54,20059,-65
2019-11-16 00:29:35,4.30,4.30,4.30,99.90,526543,54,20080,-65
2019-11-16 00:30:16,4.30,4.30,4.30,99.90,477324,58,20080,-65
2019-11-16 00:30:57,4.30,4.30,4.30,99.90,526588,54,20064,-65
2019-11-16 00:31:38,4.30,4.30,4.30,99.90,481086,54,20104,-65
2019-11-16 00:32:19,4.30,4.30,4.30,99.90,518368,54,20055,-65
2019-11-16 00:33:00,4.30,4.30,4.30,99.90,481751,54,20310,-65
2019-11-16 00:33:41,4.30,4.30,4.30,99.90,526481,54,20310,-65
2019-11-16 00:34:22,4.30,4.30,4.30,99.90,487630,54,20064,-65
2019-11-16 00:35:03,4.30,4.30,4.30,99.90,526582,54,20061,-65
2019-11-16 00:35:44,4.30,4.30,4.30,99.90,526649,54,20306,-65
2019-11-16 00:36:24,4.30,4.30,4.30,99.90,526524,54,20140,-65
2019-11-16 00:37:05,4.30,4.30,4.30,99.90,526587,54,20067,-65
2019-11-16 00:37:45,4.30,4.30,4.30,99.90,526535,54,20155,-65
2019-11-16 00:38:26,4.30,4.30,4.30,99.90,514528,54,20144,-65
2019-11-16 00:39:06,4.30,4.30,4.30,99.90,526623,54,20112,-65
2019-11-16 00:39:47,4.30,4.30,4.30,99.90,526523,54,20121,-65
2019-11-16 00:40:28,4.30,4.30,4.30,99.90,491408,54,20052,-65
2019-11-16 00:41:09,4.30,4.30,4.30,99.90,477312,58,20111,-65
2019-11-16 00:41:49,4.30,4.30,4.30,99.90,477327,58,20168,-65
2019-11-16 00:42:30,4.30,4.30,4.30,99.90,500048,54,20351,-65
2019-11-16 00:43:10,4.30,4.30,4.30,99.90,526555,54,20052,-65
2019-11-16 00:43:51,4.40,4.40,4.40,99.90,526609,54,20119,-65
2019-11-16 00:44:31,4.30,4.30,4.30,99.90,521565,54,20064,-65
2019-11-16 00:45:11,4.30,4.30,4.30,99.90,522472,54,20104,-65
2019-11-16 00:45:51,4.30,4.30,4.30,99.90,497403,54,20133,-65
2019-11-16 00:46:31,4.30,4.30,4.30,99.90,511619,54,20294,-65
2019-11-16 00:47:12,4.30,4.30,4.30,99.90,477441,54,20116,-65
2019-11-16 00:47:52,4.30,4.30,4.30,99.90,485805,54,20076,-65
2019-11-16 00:48:33,4.30,4.30,4.30,99.90,526492,54,20274,-65
2019-11-16 00:49:13,4.30,4.30,4.30,99.90,479268,54,20056,-65
2019-11-16 00:49:54,4.30,4.30,4.30,99.90,526553,54,20124,-65
2019-11-16 00:50:35,4.30,4.30,4.30,99.90,486392,54,20127,-65
2019-11-16 00:51:16,4.30,4.30,4.30,99.90,510539,54,20120,-65
2019-11-16 00:51:56,4.30,4.30,4.30,99.90,496039,54,20112,-65
2019-11-16 00:52:36,4.30,4.30,4.30,99.90,480661,54,20297,-65
2019-11-16 00:53:16,4.30,4.30,4.30,99.90,491124,54,20331,-65
2019-11-16 00:53:57,4.30,4.30,4.30,99.90,526797,54,20068,-65
2019-11-16 00:54:38,4.30,4.30,4.30,99.90,477494,58,20115,-65
2019-11-16 00:55:19,4.30,4.30,4.30,99.90,514280,54,20140,-66
2019-11-16 00:55:59,4.30,4.30,4.30,99.90,526769,54,20068,-66
2019-11-16 00:56:40,4.30,4.30,4.30,99.90,489552,54,20318,-65
2019-11-16 00:57:20,4.40,4.40,4.40,99.90,478162,54,20076,-65
2019-11-16 00:58:01,4.40,4.40,4.40,99.90,477568,58,20076,-66
2019-11-16 00:58:42,4.30,4.30,4.30,99.90,499324,54,20330,-65
2019-11-16 00:59:23,4.30,4.30,4.30,99.90,477565,58,20161,-65
2019-11-16 01:00:04,4.30,4.30,4.30,99.90,515751,54,20052,-65
2019-11-16 01:00:44,4.30,4.30,4.30,99.90,492371,54,20148,-66
2019-11-16 01:01:24,4.30,4.30,4.30,99.90,526697,54,20298,-65
2019-11-16 01:02:05,4.30,4.30,4.30,99.90,526657,54,20064,-65
2019-11-16 01:02:45,4.40,4.40,4.40,99.90,484249,54,20127,-65
2019-11-16 01:03:25,4.40,4.40,4.40,99.90,526763,54,20072,-65
2019-11-16 01:04:06,4.40,4.40,4.40,99.90,526773,54,20131,-65
2019-11-16 01:04:46,4.40,4.40,4.40,99.90,489214,54,20290,-66
2019-11-16 01:05:27,4.40,4.40,4.40,99.90,526780,54,20079,-65
2019-11-16 01:06:07,4.40,4.40,4.40,99.90,477510,58,20124,-65
2019-11-16 01:06:47,4.40,4.40,4.40,99.90,477412,58,20068,-65
2019-11-16 01:07:28,4.40,4.40,4.40,99.90,501996,54,20060,-65
2019-11-16 01:08:09,4.40,4.40,4.40,99.90,526658,54,20068,-65
2019-11-16 01:08:49,4.40,4.40,4.40,99.90,514773,54,20060,-65
2019-11-16 01:09:30,4.40,4.40,4.40,99.90,512744,54,20052,-65
2019-11-16 01:10:10,4.40,4.40,4.40,99.90,523308,54,20116,-65
2019-11-16 01:10:51,4.40,4.40,4.40,99.90,509091,54,20076,-65
2019-11-16 01:11:32,4.30,4.30,4.30,99.90,477826,54,20067,-65
2019-11-16 01:12:13,4.40,4.40,4.40,99.90,484913,54,20116,-65
2019-11-16 01:12:54,4.30,4.30,4.30,99.90,526520,54,20068,-65
2019-11-16 01:13:35,4.30,4.30,4.30,99.90,526622,54,20052,-65
2019-11-16 01:14:15,4.30,4.30,4.30,99.90,526560,54,20115,-65
2019-11-16 01:14:55,4.30,4.30,4.30,99.90,526537,54,20120,-65
2019-11-16 01:15:35,4.30,4.30,4.30,99.90,485374,54,20111,-65
2019-11-16 01:16:16,4.30,4.30,4.30,99.90,514962,54,20068,-65
2019-11-16 01:16:57,4.30,4.30,4.30,99.90,526667,54,20104,-65
2019-11-16 01:17:37,4.30,4.30,4.30,99.90,526619,54,20309,-65
2019-11-16 01:18:18,4.30,4.30,4.30,99.90,526657,54,20056,-65
2019-11-16 01:18:59,4.30,4.30,4.30,99.90,526599,54,20143,-65
2019-11-16 01:19:39,4.30,4.30,4.30,99.90,526590,54,20076,-65
2019-11-16 01:20:20,4.30,4.30,4.30,99.90,526576,54,20112,-65
2019-11-16 01:21:00,4.30,4.30,4.30,99.90,486884,54,20060,-65
2019-11-16 01:21:41,4.30,4.30,4.30,99.90,526639,54,20120,-65
2019-11-16 01:22:22,4.30,4.30,4.30,99.90,513408,54,20108,-65
2019-11-16 01:23:02,4.30,4.30,4.30,99.90,526613,54,20091,-64
2019-11-16 01:23:42,4.30,4.30,4.30,99.90,526614,54,20087,-65
2019-11-16 01:24:22,4.30,4.30,4.30,99.90,526571,54,20100,-65
2019-11-16 01:25:02,4.30,4.30,4.30,99.90,526700,54,20080,-65
2019-11-16 01:25:43,4.30,4.30,4.30,99.90,526631,54,20123,-65
2019-11-16 01:26:23,4.30,4.30,4.30,99.90,477383,58,20084,-65
2019-11-16 01:27:03,4.30,4.30,4.30,99.90,499824,54,20056,-65
2019-11-16 01:27:44,4.30,4.30,4.30,99.90,496040,54,20060,-65
2019-11-16 01:28:25,4.30,4.30,4.30,99.90,516442,54,20108,-65
2019-11-16 01:29:05,4.30,4.30,4.30,99.90,477452,58,20270,-65
2019-11-16 01:29:45,4.30,4.30,4.30,99.90,517216,54,20319,-65
2019-11-16 01:30:26,4.30,4.30,4.30,99.90,477333,56,20100,-65
2019-11-16 01:31:07,4.30,4.30,4.30,99.90,526564,54,20056,-65
2019-11-16 01:31:48,4.30,4.30,4.30,99.90,526571,54,20088,-65
2019-11-16 01:32:29,4.30,4.30,4.30,99.90,518226,54,20076,-65
2019-11-16 01:33:09,4.30,4.30,4.30,99.90,525284,54,20068,-65
2019-11-16 01:33:50,4.30,4.30,4.30,99.90,526565,54,20051,-65
2019-11-16 01:34:30,4.30,4.30,4.30,99.90,477295,58,20064,-65
2019-11-16 01:35:11,4.30,4.30,4.30,99.90,523005,54,20335,-65
2019-11-16 01:35:51,4.30,4.30,4.30,99.90,526597,54,20183,-65
2019-11-16 01:36:32,4.30,4.30,4.30,99.90,477398,58,20068,-65
2019-11-16 01:37:12,4.30,4.30,4.30,99.90,526592,54,20302,-65
2019-11-16 01:37:53,4.30,4.30,4.30,99.90,477400,58,20067,-65
2019-11-16 01:38:34,4.30,4.30,4.30,99.90,526596,54,20076,-65
2019-11-16 01:39:15,4.30,4.30,4.30,99.90,526735,54,20354,-65
2019-11-16 01:39:55,4.30,4.30,4.30,99.90,526628,54,20160,-65
2019-11-16 01:40:36,4.30,4.30,4.30,99.90,482223,54,20068,-65
2019-11-16 01:41:17,4.30,4.30,4.30,99.90,526542,54,20060,-65
2019-11-16 01:41:58,4.30,4.30,4.30,99.90,526570,54,20267,-65
2019-11-16 01:42:39,4.30,4.30,4.30,99.90,485252,54,20127,-65
2019-11-16 01:43:20,4.30,4.30,4.30,99.90,526659,54,20112,-65
2019-11-16 01:44:01,4.30,4.30,4.30,99.90,482867,54,20064,-65
2019-11-16 01:44:42,4.30,4.30,4.30,99.90,518040,54,20055,-65
2019-11-16 01:45:23,4.30,4.30,4.30,99.90,517619,54,20061,-65
2019-11-16 01:46:04,4.30,4.30,4.30,99.90,484876,54,20128,-65
2019-11-16 01:46:44,4.30,4.30,4.30,99.90,481616,54,20080,-65
2019-11-16 01:47:25,4.30,4.30,4.30,99.90,515986,54,20342,-65
2019-11-16 01:48:05,4.30,4.30,4.30,99.90,526687,54,20109,-65
2019-11-16 01:48:46,4.30,4.30,4.30,99.90,490285,54,20318,-65
2019-11-16 01:49:26,4.30,4.30,4.30,99.90,526570,54,20370,-65
2019-11-16 01:50:06,4.30,4.30,4.30,99.90,526668,54,20104,-65
2019-11-16 01:50:47,4.30,4.30,4.30,99.90,526630,54,20378,-65
2019-11-16 01:51:28,4.20,4.20,4.20,99.90,526694,54,20298,-65
2019-11-16 01:52:08,4.20,4.20,4.20,99.90,526745,54,20309,-65
2019-11-16 01:52:49,4.20,4.20,4.20,99.90,509540,54,20115,-65
2019-11-16 01:53:29,4.20,4.20,4.20,99.90,490206,54,20076,-65
2019-11-16 01:54:10,4.20,4.20,4.20,99.90,526682,54,20298,-65
2019-11-16 01:54:50,4.20,4.20,4.20,99.90,482477,54,20120,-65
2019-11-16 01:55:31,4.20,4.20,4.20,99.90,526595,54,20111,-65
2019-11-16 01:56:12,4.20,4.20,4.20,99.90,499730,54,20116,-65
2019-11-16 01:56:52,4.20,4.20,4.20,99.90,526592,54,20108,-65
2019-11-16 01:57:32,4.20,4.20,4.20,99.90,526632,54,20104,-65
2019-11-16 01:58:13,4.20,4.20,4.20,99.90,526673,54,20338,-65
2019-11-16 01:58:54,4.20,4.20,4.20,99.90,526647,54,20116,-65
2019-11-16 01:59:35,4.20,4.20,4.20,99.90,523125,54,20330,-65
2019-11-16 02:00:15,4.20,4.20,4.20,99.90,526663,54,20334,-65
2019-11-16 02:00:56,4.20,4.20,4.20,99.90,477378,58,20113,-65
2019-11-16 02:01:37,4.20,4.20,4.20,99.90,477443,56,20072,-65
2019-11-16 02:02:18,4.20,4.20,4.20,99.90,492093,54,20119,-65
2019-11-16 02:02:59,4.20,4.20,4.20,99.90,477495,55,20370,-65
2019-11-16 02:03:40,4.20,4.20,4.20,99.90,517626,54,20076,-65
2019-11-16 02:04:21,4.20,4.20,4.20,99.90,477348,58,20072,-65
2019-11-16 02:05:02,4.20,4.20,4.20,99.90,526564,54,20294,-66
2019-11-16 02:05:43,4.20,4.20,4.20,99.90,477392,58,20076,-65
2019-11-16 02:06:24,4.20,4.20,4.20,99.90,484307,54,20072,-65
2019-11-16 02:07:05,4.20,4.20,4.20,99.90,526647,54,20095,-65
2019-11-16 02:07:46,4.20,4.20,4.20,99.90,492712,54,20156,-65
2019-11-16 02:08:27,4.20,4.20,4.20,99.90,496982,54,20155,-65
2019-11-16 02:09:08,4.10,4.10,4.10,99.90,526622,54,20251,-65
2019-11-16 02:09:49,4.10,4.10,4.10,99.90,477306,58,20072,-65
2019-11-16 02:11:03,4.10,4.10,4.10,99.90,477339,58,20068,-65
2019-11-16 02:11:44,4.10,4.10,4.10,99.90,526600,54,20097,-65
2019-11-16 02:12:35,4.10,4.10,4.10,99.90,526580,54,20294,-65
2019-11-16 02:13:25,4.10,4.10,4.10,99.90,514007,54,20068,-65
2019-11-16 02:14:24,4.10,4.10,4.10,99.90,526662,54,20131,-65
2019-11-16 02:15:15,4.10,4.10,4.10,99.90,526704,54,20095,-65
2019-11-16 02:16:01,4.20,4.20,4.20,99.90,517725,54,20092,-65
2019-11-16 02:16:45,4.10,4.10,4.10,99.90,487242,54,20056,-65
2019-11-16 02:17:25,4.20,4.20,4.20,99.90,504617,54,20183,-65
2019-11-16 02:18:06,4.20,4.20,4.20,99.90,526645,54,20056,-65
2019-11-16 02:18:47,4.20,4.20,4.20,99.90,526557,54,20156,-65
2019-11-16 02:19:27,4.10,4.10,4.10,99.90,526555,54,20048,-65
2019-11-16 02:20:08,4.10,4.10,4.10,99.90,486556,54,20294,-65
2019-11-16 02:20:49,4.10,4.10,4.10,99.90,526632,54,20095,-65
2019-11-16 02:21:30,4.10,4.10,4.10,99.90,490633,54,20117,-65
2019-11-16 02:22:10,4.00,4.00,4.00,99.90,488620,54,20171,-65
2019-11-16 02:22:50,4.00,4.00,4.00,99.90,490541,54,20131,-65
2019-11-16 02:23:30,4.00,4.00,4.00,99.90,526676,54,20112,-65
2019-11-16 02:24:11,4.00,4.00,4.00,99.90,489122,54,20072,-65
2019-11-16 02:24:52,4.00,4.00,4.00,99.90,485476,54,20139,-65
2019-11-16 02:25:33,4.10,4.10,4.10,99.90,481084,54,20124,-65
2019-11-16 02:26:13,4.10,4.10,4.10,99.90,508889,54,20143,-65
2019-11-16 02:26:54,4.10,4.10,4.10,99.90,501113,54,20080,-65
2019-11-16 02:27:35,4.10,4.10,4.10,99.90,503931,54,20120,-65
2019-11-16 02:28:16,4.10,4.10,4.10,99.90,491472,54,20060,-65
2019-11-16 02:28:56,4.10,4.10,4.10,99.90,521008,54,20290,-65
2019-11-16 02:29:37,4.10,4.10,4.10,99.90,491397,54,20120,-65
2019-11-16 02:30:18,4.10,4.10,4.10,99.90,497645,54,20055,-65
2019-11-16 02:30:59,4.10,4.10,4.10,99.90,526636,54,20080,-65
2019-11-16 02:31:40,4.10,4.10,4.10,99.90,526559,54,20302,-65
2019-11-16 02:32:21,4.10,4.10,4.10,99.90,477336,58,20120,-65
2019-11-16 02:33:02,4.10,4.10,4.10,99.90,526651,54,20112,-65
2019-11-16 02:33:43,4.00,4.00,4.00,99.90,526554,54,20061,-65
2019-11-16 02:34:23,4.10,4.10,4.10,99.90,485011,54,20374,-65
2019-11-16 02:35:04,4.10,4.10,4.10,99.90,526556,54,20064,-65
2019-11-16 02:35:44,4.10,4.10,4.10,99.90,526582,54,20076,-65
2019-11-16 02:36:25,4.10,4.10,4.10,99.90,526604,54,20120,-65
2019-11-16 02:37:06,4.10,4.10,4.10,99.90,525072,54,20123,-65
2019-11-16 02:37:47,4.10,4.10,4.10,99.90,526612,54,20116,-65
2019-11-16 02:38:28,4.10,4.10,4.10,99.90,490033,54,20092,-65
2019-11-16 02:39:08,4.10,4.10,4.10,99.90,526571,54,20108,-65
2019-11-16 02:39:48,4.10,4.10,4.10,99.90,526514,54,20064,-65
2019-11-16 02:40:28,4.10,4.10,4.10,99.90,500175,54,20278,-65
2019-11-16 02:41:09,4.10,4.10,4.10,99.90,526565,54,20072,-65
2019-11-16 02:41:49,4.10,4.10,4.10,99.90,510119,54,20184,-65
2019-11-16 02:42:30,4.10,4.10,4.10,99.90,499707,54,20124,-65
2019-11-16 02:43:10,4.10,4.10,4.10,99.90,526578,54,20064,-65
2019-11-16 02:43:50,4.10,4.10,4.10,99.90,526619,54,20072,-65
2019-11-16 02:44:31,4.20,4.20,4.20,99.90,498315,54,20343,-65
2019-11-16 02:45:11,4.10,4.10,4.10,99.90,484122,54,20116,-65
2019-11-16 02:45:52,4.20,4.20,4.20,99.90,526581,54,20065,-65
2019-11-16 02:46:33,4.20,4.20,4.20,99.90,526517,54,20290,-64
2019-11-16 02:47:14,4.10,4.10,4.10,99.90,526608,54,20048,-65
2019-11-16 02:47:55,4.10,4.10,4.10,99.90,526571,54,20053,-65
2019-11-16 02:48:36,4.20,4.20,4.20,99.90,520490,54,20060,-65
2019-11-16 02:49:16,4.20,4.20,4.20,99.90,502901,54,20056,-65
2019-11-16 02:49:57,4.20,4.20,4.20,99.90,491506,54,20072,-65
2019-11-16 02:50:38,4.10,4.10,4.10,99.90,502989,54,20068,-65
2019-11-16 02:51:19,4.10,4.10,4.10,99.90,526629,54,20112,-65
2019-11-16 02:52:00,4.10,4.10,4.10,99.90,526599,54,20095,-65
2019-11-16 02:52:41,4.10,4.10,4.10,99.90,490350,54,20084,-65
2019-11-16 02:53:21,4.10,4.10,4.10,99.90,526509,54,20104,-65
2019-11-16 02:54:02,4.10,4.10,4.10,99.90,526574,54,20068,-65
2019-11-16 02:54:42,4.10,4.10,4.10,99.90,478753,54,20341,-65
2019-11-16 02:55:22,4.10,4.10,4.10,99.90,526588,54,20111,-65
2019-11-16 02:56:03,4.00,4.00,4.00,99.90,477429,58,20406,-65
2019-11-16 02:56:43,4.10,4.10,4.10,99.90,526578,54,20071,-65
2019-11-16 02:57:23,4.00,4.00,4.00,99.90,477412,58,20167,-65
2019-11-16 02:58:03,4.10,4.10,4.10,99.90,494743,54,20060,-65
2019-11-16 02:58:44,4.10,4.10,4.10,99.90,477385,58,20087,-65
2019-11-16 02:59:25,4.00,4.00,4.00,99.90,526615,54,20060,-65
2019-11-16 03:00:05,4.00,4.00,4.00,99.90,526575,54,20076,-65
2019-11-16 03:00:47,4.00,4.00,4.00,99.90,520779,54,20338,-65
2019-11-16 03:01:27,4.00,4.00,4.00,99.90,483722,54,20068,-65
2019-11-16 03:02:08,4.00,4.00,4.00,99.90,526654,54,20056,-65
2019-11-16 03:02:48,4.00,4.00,4.00,99.90,483382,54,20080,-65
2019-11-16 03:03:29,4.00,4.00,4.00,99.90,484060,54,20084,-65
2019-11-16 03:04:10,4.10,4.10,4.10,99.90,526540,54,20072,-65
2019-11-16 03:04:51,4.10,4.10,4.10,99.90,526571,54,20124,-65
2019-11-16 03:05:42,4.10,4.10,4.10,99.90,477365,58,20294,-65
2019-11-16 03:06:22,4.00,4.00,4.00,99.90,481991,54,20120,-65
2019-11-16 03:07:03,4.00,4.00,4.00,99.90,509700,54,20088,-65
2019-11-16 03:07:44,4.00,4.00,4.00,99.90,507822,54,20064,-65
2019-11-16 03:08:25,4.00,4.00,4.00,99.90,505607,54,20048,-65
2019-11-16 03:09:07,4.00,4.00,4.00,99.90,526609,54,20283,-65
2019-11-16 03:09:47,4.00,4.00,4.00,99.90,526538,54,20084,-65
2019-11-16 03:10:28,4.00,4.00,4.00,99.90,477353,58,20120,-65
2019-11-16 03:11:09,4.00,4.00,4.00,99.90,482801,54,20131,-65
2019-11-16 03:11:49,4.00,4.00,4.00,99.90,526589,54,20131,-65
2019-11-16 03:12:30,4.00,4.00,4.00,99.90,477282,58,20107,-65
2019-11-16 03:13:11,4.00,4.00,4.00,99.90,526609,54,20056,-65
2019-11-16 03:13:52,4.00,4.00,4.00,99.90,526606,54,20052,-65
2019-11-16 03:14:32,4.00,4.00,4.00,99.90,486339,54,20342,-65
2019-11-16 03:15:13,4.00,4.00,4.00,99.90,493947,54,20096,-65
2019-11-16 03:15:54,4.00,4.00,4.00,99.90,517450,54,20113,-65
2019-11-16 03:16:35,4.00,4.00,4.00,99.90,483703,54,20279,-65
2019-11-16 03:17:15,4.00,4.00,4.00,99.90,526630,54,20128,-65
2019-11-16 03:17:55,4.00,4.00,4.00,99.90,492875,54,20084,-65
2019-11-16 03:18:36,4.00,4.00,4.00,99.90,489265,54,20068,-65
2019-11-16 03:19:17,3.90,3.90,3.90,99.90,477438,55,20179,-65
2019-11-16 03:19:57,3.90,3.90,3.90,99.90,490115,54,20290,-65
2019-11-16 03:20:38,3.90,3.90,3.90,99.90,503360,54,20117,-65
2019-11-16 03:21:20,3.90,3.90,3.90,99.90,526630,54,20123,-65
2019-11-16 03:22:00,3.90,3.90,3.90,99.90,526541,54,20068,-65
2019-11-16 03:22:41,3.90,3.90,3.90,99.90,526535,54,20120,-65
2019-11-16 03:23:22,4.00,4.00,4.00,99.90,477359,58,20068,-65
2019-11-16 03:24:03,3.90,3.90,3.90,99.90,526632,54,20361,-65
2019-11-16 03:24:44,4.00,4.00,4.00,99.90,477339,58,20084,-65
2019-11-16 03:25:25,4.00,4.00,4.00,99.90,526635,54,20068,-65
2019-11-16 03:26:06,4.00,4.00,4.00,99.90,477384,58,20120,-65
2019-11-16 03:26:47,4.00,4.00,4.00,99.90,519411,54,20056,-65
2019-11-16 03:27:28,4.00,4.00,4.00,99.90,522252,54,20125,-65
2019-11-16 03:28:09,4.00,4.00,4.00,99.90,526672,54,20056,-65
2019-11-16 03:28:50,4.00,4.00,4.00,99.90,477401,58,20195,-65
2019-11-16 03:29:30,4.00,4.00,4.00,99.90,498002,54,20068,-65
2019-11-16 03:30:10,4.00,4.00,4.00,99.90,514274,54,20080,-65
2019-11-16 03:30:51,4.00,4.00,4.00,99.90,482327,54,20096,-65
2019-11-16 03:31:32,4.00,4.00,4.00,99.90,477368,58,20052,-65
2019-11-16 03:32:13,4.00,4.00,4.00,99.90,526651,54,20060,-65
2019-11-16 03:32:53,4.00,4.00,4.00,99.90,526571,54,20347,-65
2019-11-16 03:33:33,4.00,4.00,4.00,99.90,486673,54,20135,-65
2019-11-16 03:34:14,3.90,3.90,3.90,99.90,477349,58,20068,-65
2019-11-16 03:34:55,4.00,4.00,4.00,99.90,526521,54,20067,-65
2019-11-16 03:35:36,4.00,4.00,4.00,99.90,526594,54,20108,-65
2019-11-16 03:36:16,4.00,4.00,4.00,99.90,526621,54,20303,-65
2019-11-16 03:36:57,4.00,4.00,4.00,99.90,483952,54,20076,-65
2019-11-16 03:37:37,3.90,3.90,3.90,99.90,486308,54,20116,-65
2019-11-16 03:38:17,3.90,3.90,3.90,99.90,522907,54,20292,-65
2019-11-16 03:38:57,3.90,3.90,3.90,99.90,526536,54,20346,-65
2019-11-16 03:39:38,3.90,3.90,3.90,99.90,526532,54,20112,-65
2019-11-16 03:40:18,3.90,3.90,3.90,99.90,526528,54,20064,-65
2019-11-16 03:40:59,4.00,4.00,4.00,99.90,526504,54,20060,-65
2019-11-16 03:41:40,4.00,4.00,4.00,99.90,526531,54,20172,-65
2019-11-16 03:42:21,4.00,4.00,4.00,99.90,477355,58,20067,-65
2019-11-16 03:43:02,4.00,4.00,4.00,99.90,526577,54,20112,-66
2019-11-16 03:43:42,4.00,4.00,4.00,99.90,526581,54,20080,-65
2019-11-16 03:44:23,4.00,4.00,4.00,99.90,503160,54,20064,-65
2019-11-16 03:45:03,4.00,4.00,4.00,99.90,526532,54,20175,-65
2019-11-16 03:45:44,4.00,4.00,4.00,99.90,519811,54,20112,-65
2019-11-16 03:46:25,4.10,4.10,4.10,99.90,500053,54,20064,-65
2019-11-16 03:47:06,4.10,4.10,4.10,99.90,526576,54,20084,-65
2019-11-16 03:47:47,4.10,4.10,4.10,99.90,477286,58,20282,-65
2019-11-16 03:48:27,4.10,4.10,4.10,99.90,511714,54,20373,-65
2019-11-16 03:49:08,4.10,4.10,4.10,99.90,485058,54,20143,-65
2019-11-16 03:49:48,4.10,4.10,4.10,99.90,526634,54,20048,-65
2019-11-16 03:50:28,4.00,4.00,4.00,99.90,501983,54,20079,-65
2019-11-16 03:51:08,4.00,4.00,4.00,99.90,526536,54,20068,-65
2019-11-16 03:51:49,4.00,4.00,4.00,99.90,477394,58,20290,-65
2019-11-16 03:52:30,4.10,4.10,4.10,99.90,526574,54,20048,-65
2019-11-16 03:53:10,4.00,4.00,4.00,99.90,526630,54,20072,-65
2019-11-16 03:53:50,4.00,4.00,4.00,99.90,526595,54,20075,-65
2019-11-16 03:54:30,4.00,4.00,4.00,99.90,526554,54,20306,-65
2019-11-16 03:55:11,4.00,4.00,4.00,99.90,526561,54,20302,-65
2019-11-16 03:55:52,4.00,4.00,4.00,99.90,486719,54,20329,-65
2019-11-16 03:56:33,3.90,3.90,3.90,99.90,511442,54,20119,-65
2019-11-16 03:57:13,4.00,4.00,4.00,99.90,526569,54,20119,-65
2019-11-16 03:57:54,4.00,4.00,4.00,99.90,508132,54,20321,-65
2019-11-16 03:58:35,3.90,3.90,3.90,99.90,500168,54,20084,-65
2019-11-16 03:59:16,3.90,3.90,3.90,99.90,526555,54,20113,-65
2019-11-16 03:59:56,3.90,3.90,3.90,99.90,526614,54,20111,-65
2019-11-16 04:00:36,3.90,3.90,3.90,99.90,480643,54,20056,-65
2019-11-16 04:01:17,3.90,3.90,3.90,99.90,526596,54,20123,-65
2019-11-16 04:01:57,3.90,3.90,3.90,99.90,511025,54,20068,-65
2019-11-16 04:02:37,3.90,3.90,3.90,99.90,487169,54,20334,-65
2019-11-16 04:03:17,3.80,3.80,3.80,99.90,526637,54,20127,-65
2019-11-16 04:03:58,3.80,3.80,3.80,99.90,526610,54,20068,-65
2019-11-16 04:04:39,3.80,3.80,3.80,99.90,526489,54,20212,-65
2019-11-16 04:05:20,3.80,3.80,3.80,99.90,477283,58,20131,-65
2019-11-16 04:06:00,3.70,3.70,3.70,99.90,511247,54,20350,-65
2019-11-16 04:06:41,3.70,3.70,3.70,99.90,494569,54,20167,-65
2019-11-16 04:07:22,3.70,3.70,3.70,99.90,526600,54,20116,-65
2019-11-16 04:08:02,3.70,3.70,3.70,99.90,526614,54,20346,-65
2019-11-16 04:08:42,3.70,3.70,3.70,99.90,499693,54,20354,-65
2019-11-16 04:09:22,3.70,3.70,3.70,99.90,480675,54,20657,-65
2019-11-16 04:10:02,3.70,3.70,3.70,99.90,503237,54,20104,-65
2019-11-16 04:10:43,3.70,3.70,3.70,99.90,524841,54,20052,-65
2019-11-16 04:11:24,3.60,3.60,3.60,99.90,526475,54,20323,-65
2019-11-16 04:12:05,3.70,3.70,3.70,99.90,526570,54,20357,-65
2019-11-16 04:12:46,3.60,3.60,3.60,99.90,481977,54,20065,-65
2019-11-16 04:13:26,3.60,3.60,3.60,99.90,526523,54,20167,-65
2019-11-16 04:14:06,3.60,3.60,3.60,99.90,526599,54,20303,-65
2019-11-16 04:14:46,3.60,3.60,3.60,99.90,526566,54,20072,-65
2019-11-16 04:15:27,3.60,3.60,3.60,99.90,526550,54,20387,-66
2019-11-16 04:16:08,3.60,3.60,3.60,99.90,477490,55,20303,-65
2019-11-16 04:16:48,3.60,3.60,3.60,99.90,493623,54,20231,-65
2019-11-16 04:17:29,3.60,3.60,3.60,99.90,526568,54,20068,-65
2019-11-16 04:18:11,3.60,3.60,3.60,99.90,477349,58,20306,-65
2019-11-16 04:18:52,3.60,3.60,3.60,99.90,491152,54,20071,-65
2019-11-16 04:19:32,3.60,3.60,3.60,99.90,526480,54,20071,-65
2019-11-16 04:20:39,3.60,3.60,3.60,99.90,526560,54,20104,-65
2019-11-16 04:21:29,3.60,3.60,3.60,99.90,480702,54,20133,-65
2019-11-16 04:22:19,3.60,3.60,3.60,99.90,477548,54,20294,-65
2019-11-16 04:22:59,3.50,3.50,3.50,99.90,526576,54,20129,-65
2019-11-16 04:23:40,3.60,3.60,3.60,99.90,526575,54,20063,-65
2019-11-16 04:24:22,3.50,3.50,3.50,99.90,497663,54,20123,-65
2019-11-16 04:25:03,3.50,3.50,3.50,99.90,526600,54,20060,-65
2019-11-16 04:25:45,3.50,3.50,3.50,99.90,526635,54,20363,-65
2019-11-16 04:26:26,3.50,3.50,3.50,99.90,522940,54,20071,-65
2019-11-16 04:27:06,3.50,3.50,3.50,99.90,519815,54,20119,-65
2019-11-16 04:27:46,3.40,3.40,3.40,99.90,507811,54,20307,-65
2019-11-16 04:28:26,3.40,3.40,3.40,99.90,526478,54,20100,-65
2019-11-16 04:29:07,3.40,3.40,3.40,99.90,526601,54,20064,-65
2019-11-16 04:29:49,3.40,3.40,3.40,99.90,490842,54,20135,-65
2019-11-16 04:30:30,3.40,3.40,3.40,99.90,477323,58,20107,-65
2019-11-16 04:31:10,3.40,3.40,3.40,99.90,501226,54,20305,-65
2019-11-16 04:31:50,3.40,3.40,3.40,99.90,514385,54,20123,-65
2019-11-16 04:32:30,3.40,3.40,3.40,99.90,489822,54,20119,-65
2019-11-16 04:33:11,3.40,3.40,3.40,99.90,481457,54,20060,-65
2019-11-16 04:33:51,3.40,3.40,3.40,99.90,511639,54,20191,-65
2019-11-16 04:34:32,3.40,3.40,3.40,99.90,496216,54,20064,-65
2019-11-16 04:35:13,3.40,3.40,3.40,99.90,477366,58,20127,-65
2019-11-16 04:35:53,3.40,3.40,3.40,99.90,526659,54,20083,-65
2019-11-16 04:36:33,3.40,3.40,3.40,99.90,526589,54,20072,-65
2019-11-16 04:37:13,3.40,3.40,3.40,99.90,526592,54,20120,-65
2019-11-16 04:37:53,3.40,3.40,3.40,99.90,526033,54,20104,-65
2019-11-16 04:38:34,3.30,3.30,3.30,99.90,526479,54,20296,-65
2019-11-16 04:39:15,3.30,3.30,3.30,99.90,495515,54,20112,-65
2019-11-16 04:39:55,3.30,3.30,3.30,99.90,526518,54,20073,-65
2019-11-16 04:40:36,3.30,3.30,3.30,99.90,506555,54,20106,-65
2019-11-16 04:41:16,3.20,3.20,3.20,99.90,526548,54,20056,-65
2019-11-16 04:41:57,3.30,3.30,3.30,99.90,526566,54,20072,-65
2019-11-16 04:42:37,3.20,3.20,3.20,99.90,526467,54,20354,-65
2019-11-16 04:43:18,3.30,3.30,3.30,99.90,477395,58,20116,-65
2019-11-16 04:43:58,3.20,3.20,3.20,99.90,526551,54,20267,-65
2019-11-16 04:44:39,3.20,3.20,3.20,99.90,510169,54,20151,-65
2019-11-16 04:45:19,3.20,3.20,3.20,99.90,486081,54,20068,-65
2019-11-16 04:45:59,3.20,3.20,3.20,99.90,526569,54,20089,-65
2019-11-16 04:46:39,3.20,3.20,3.20,99.90,526435,54,20083,-65
2019-11-16 04:47:19,3.20,3.20,3.20,99.90,478415,54,20056,-65
2019-11-16 04:47:59,3.20,3.20,3.20,99.90,526520,54,20123,-66
2019-11-16 04:48:40,3.20,3.20,3.20,99.90,505994,54,20060,-65
2019-11-16 04:49:21,3.20,3.20,3.20,99.90,513378,54,20072,-65
2019-11-16 04:50:02,3.20,3.20,3.20,99.90,526618,54,20112,-65
2019-11-16 04:50:43,3.20,3.20,3.20,99.90,526576,54,20068,-65
2019-11-16 04:51:23,3.20,3.20,3.20,99.90,526598,54,20064,-65
2019-11-16 04:52:03,3.20,3.20,3.20,99.90,477382,58,20056,-65
2019-11-16 04:52:44,3.20,3.20,3.20,99.90,493701,54,20232,-65
2019-11-16 04:53:24,3.20,3.20,3.20,99.90,482985,54,20351,-65
2019-11-16 04:54:04,3.20,3.20,3.20,99.90,522540,54,20095,-65
2019-11-16 04:54:44,3.20,3.20,3.20,99.90,485433,54,20084,-65
2019-11-16 04:55:25,3.20,3.20,3.20,99.90,477363,55,20067,-65
2019-11-16 04:56:44,3.20,3.20,3.20,99.90,526667,54,20107,-65
2019-11-16 04:57:24,3.10,3.10,3.10,99.90,526591,54,20071,-65
2019-11-16 04:58:10,3.10,3.10,3.10,99.90,477397,58,20108,-65
2019-11-16 04:58:51,3.10,3.10,3.10,99.90,526611,54,20218,-65
2019-11-16 04:59:31,3.10,3.10,3.10,99.90,517493,54,20104,-65
2019-11-16 05:00:11,3.00,3.00,3.00,99.90,526599,54,20057,-65
2019-11-16 05:00:51,3.00,3.00,3.00,99.90,526631,54,20072,-65
2019-11-16 05:01:31,3.00,3.00,3.00,99.90,526632,54,20410,-65
2019-11-16 05:02:11,3.00,3.00,3.00,99.90,521719,54,20331,-65
2019-11-16 05:02:51,3.00,3.00,3.00,99.90,500022,54,20119,-65
2019-11-16 05:03:32,3.00,3.00,3.00,99.90,526660,54,20056,-65
2019-11-16 05:04:12,2.90,2.90,2.90,99.90,526592,54,20060,-65
2019-11-16 05:04:52,2.90,2.90,2.90,99.90,489813,54,20060,-65
2019-11-16 05:05:32,2.90,2.90,2.90,99.90,522667,54,20349,-65
2019-11-16 05:06:13,2.80,2.80,2.80,99.90,519756,54,20076,-65
2019-11-16 05:06:53,2.80,2.80,2.80,99.90,526645,54,20155,-65
2019-11-16 05:07:33,2.80,2.80,2.80,99.90,526634,54,20076,-65
2019-11-16 05:08:14,2.70,2.70,2.70,99.90,489678,54,20056,-65
2019-11-16 05:08:54,2.70,2.70,2.70,99.90,501743,54,20104,-65
2019-11-16 05:09:34,2.70,2.70,2.70,99.90,526482,54,20056,-65
2019-11-16 05:10:15,2.70,2.70,2.70,99.90,526571,54,20138,-65
2019-11-16 05:10:55,2.70,2.70,2.70,99.90,501267,54,20357,-65
2019-11-16 05:11:35,2.70,2.70,2.70,99.90,526636,54,20064,-65
2019-11-16 05:12:15,2.70,2.70,2.70,99.90,486022,54,20088,-65
2019-11-16 05:12:56,2.70,2.70,2.70,99.90,477298,58,20108,-65
2019-11-16 05:13:36,2.60,2.60,2.60,99.90,526597,54,20100,-65
2019-11-16 05:14:16,2.60,2.60,2.60,99.90,477296,54,20319,-65
2019-11-16 05:14:57,2.60,2.60,2.60,99.90,519844,54,20073,-65
2019-11-16 05:15:37,2.50,2.50,2.50,99.90,526544,54,20068,-65
2019-11-16 05:16:17,2.60,2.60,2.60,99.90,514502,54,20295,-65
2019-11-16 05:16:57,2.50,2.50,2.50,99.90,526652,54,20290,-65
2019-11-16 05:17:38,2.50,2.50,2.50,99.90,526574,54,20116,-65
2019-11-16 05:18:18,2.50,2.50,2.50,99.90,526621,54,20295,-65
2019-11-16 05:18:59,2.50,2.50,2.50,99.90,496365,54,20072,-65
2019-11-16 05:19:40,2.50,2.50,2.50,99.90,526611,54,20116,-65
2019-11-16 05:20:21,2.60,2.60,2.60,99.90,526586,54,20289,-65
2019-11-16 05:21:02,2.60,2.60,2.60,99.90,526734,54,20305,-65
2019-11-16 05:21:42,2.60,2.60,2.60,99.90,526680,54,20131,-65
2019-11-16 05:22:22,2.60,2.60,2.60,99.90,492936,54,20076,-65
2019-11-16 05:23:02,2.60,2.60,2.60,99.90,477514,54,20072,-65
2019-11-16 05:23:42,2.60,2.60,2.60,99.90,526592,54,20120,-65
2019-11-16 05:24:22,2.70,2.70,2.70,99.90,477412,58,20279,-65
2019-11-16 05:25:02,2.70,2.70,2.70,99.90,526658,54,20072,-65
2019-11-16 05:25:42,2.70,2.70,2.70,99.90,489801,54,20309,-65
2019-11-16 05:26:23,2.70,2.70,2.70,99.90,519839,54,20294,-65
2019-11-16 05:27:04,2.80,2.80,2.80,99.90,526553,54,20357,-65
2019-11-16 05:27:44,2.80,2.80,2.80,99.90,526559,54,20068,-65
2019-11-16 05:28:24,2.80,2.80,2.80,99.90,490645,54,20394,-65
2019-11-16 05:29:04,2.80,2.80,2.80,99.90,484575,54,20168,-65
2019-11-16 05:29:44,2.80,2.80,2.80,99.90,526500,54,20064,-65
2019-11-16 05:30:24,2.80,2.80,2.80,99.90,500458,54,20116,-65
2019-11-16 05:31:05,2.90,2.90,2.90,99.90,478821,54,20067,-65
2019-11-16 05:31:46,2.90,2.90,2.90,99.90,526589,54,20135,-65
2019-11-16 05:32:26,2.90,2.90,2.90,99.90,526560,54,20068,-65
2019-11-16 05:33:06,2.90,2.90,2.90,99.90,526597,54,20068,-65
2019-11-16 05:33:47,3.00,3.00,3.00,99.90,526601,54,20068,-65
2019-11-16 05:34:27,3.00,3.00,3.00,99.90,495317,54,20128,-65
2019-11-16 05:35:07,3.00,3.00,3.00,99.90,526607,54,20294,-65
2019-11-16 05:35:48,3.00,3.00,3.00,99.90,516500,54,20101,-65
2019-11-16 05:36:28,3.10,3.10,3.10,99.90,490116,54,20108,-65
2019-11-16 05:37:09,3.10,3.10,3.10,99.90,496287,54,20306,-65
2019-11-16 05:37:50,3.10,3.10,3.10,99.90,526587,54,20096,-65
2019-11-16 05:38:31,3.10,3.10,3.10,99.90,515204,54,20085,-65
2019-11-16 05:39:11,3.10,3.10,3.10,99.90,522813,54,20294,-65
2019-11-16 05:39:52,3.10,3.10,3.10,99.90,526598,54,20060,-65
2019-11-16 05:40:32,3.10,3.10,3.10,99.90,499991,54,20107,-65
2019-11-16 05:41:14,3.20,3.20,3.20,99.90,477365,58,20128,-65
2019-11-16 05:41:54,3.20,3.20,3.20,99.90,526571,54,20115,-65
2019-11-16 05:42:35,3.20,3.20,3.20,99.90,526547,54,20128,-65
2019-11-16 05:43:16,3.20,3.20,3.20,99.90,489440,54,20349,-65
2019-11-16 05:43:56,3.30,3.30,3.30,99.90,526580,54,20052,-65
2019-11-16 05:44:36,3.30,3.30,3.30,99.90,496850,54,20060,-65
2019-11-16 05:45:16,3.30,3.30,3.30,99.90,526573,54,20117,-65
2019-11-16 05:45:56,3.30,3.30,3.30,99.90,508534,54,20116,-65
2019-11-16 05:46:36,3.30,3.30,3.30,99.90,496846,54,20076,-65
2019-11-16 05:47:17,3.40,3.40,3.40,99.90,493358,54,20104,-65
2019-11-16 05:47:57,3.40,3.40,3.40,99.90,491716,54,20112,-65
2019-11-16 05:48:37,3.40,3.40,3.40,99.90,487009,54,20108,-65
2019-11-16 05:49:18,3.40,3.40,3.40,99.90,526600,54,20072,-64
2019-11-16 05:49:58,3.40,3.40,3.40,99.90,526622,54,20104,-65
2019-11-16 05:50:39,3.40,3.40,3.40,99.90,491716,54,20152,-65
2019-11-16 05:51:20,3.30,3.30,3.30,99.90,526572,54,20068,-65
2019-11-16 05:52:01,3.40,3.40,3.40,99.90,526618,54,20072,-65
2019-11-16 05:52:41,3.40,3.40,3.40,99.90,488781,54,20072,-65
2019-11-16 05:53:22,3.40,3.40,3.40,99.90,509498,54,20282,-65
2019-11-16 05:54:02,3.40,3.40,3.40,99.90,526601,54,20116,-65
2019-11-16 05:54:42,3.50,3.50,3.50,99.90,526509,54,20064,-65
2019-11-16 05:55:23,3.40,3.40,3.40,99.90,510082,54,20076,-65
2019-11-16 05:56:04,3.40,3.40,3.40,99.90,477384,58,20056,-65
2019-11-16 05:56:44,3.40,3.40,3.40,99.90,526612,54,20060,-65
2019-11-16 05:57:24,3.50,3.50,3.50,99.90,526600,54,20294,-65
2019-11-16 05:58:05,3.50,3.50,3.50,99.90,526606,54,20100,-65
2019-11-16 05:58:46,3.50,3.50,3.50,99.90,526596,54,20112,-65
2019-11-16 05:59:26,3.50,3.50,3.50,99.90,526579,54,20358,-65
2019-11-16 06:00:06,3.50,3.50,3.50,99.90,526628,54,20076,-65
2019-11-16 06:00:46,3.60,3.60,3.60,99.90,488904,54,20346,-65
2019-11-16 06:01:27,3.60,3.60,3.60,99.90,526615,54,20117,-66
2019-11-16 06:02:07,3.60,3.60,3.60,99.90,526610,54,20104,-65
2019-11-16 06:02:47,3.60,3.60,3.60,99.90,509820,54,20132,-65
2019-11-16 06:03:29,3.60,3.60,3.60,99.90,526650,54,20987,-65
2019-11-16 06:04:09,3.70,3.70,3.70,99.90,526526,54,20108,-65
2019-11-16 06:04:49,3.70,3.70,3.70,99.90,492207,54,20100,-65
2019-11-16 06:05:30,3.70,3.70,3.70,99.90,526552,54,20290,-65
2019-11-16 06:06:10,3.70,3.70,3.70,99.90,526618,54,20060,-65
2019-11-16 06:06:51,3.70,3.70,3.70,99.90,526631,54,20071,-65
2019-11-16 06:07:31,3.70,3.70,3.70,99.90,526577,54,20108,-65
2019-11-16 06:08:11,3.70,3.70,3.70,99.90,526594,54,20144,-65
2019-11-16 06:08:52,3.70,3.70,3.70,99.90,480816,54,20393,-65
2019-11-16 06:09:32,3.70,3.70,3.70,99.90,517073,54,20327,-65
2019-11-16 06:10:12,3.70,3.70,3.70,99.90,526704,54,20330,-65
2019-11-16 06:10:52,3.70,3.70,3.70,99.90,510108,54,20067,-65
2019-11-16 06:11:32,3.70,3.70,3.70,99.90,526619,54,20052,-65
2019-11-16 06:12:12,3.80,3.80,3.80,99.90,511252,54,20299,-66
2019-11-16 06:12:52,3.80,3.80,3.80,99.90,526603,54,20068,-65
2019-11-16 06:13:33,3.80,3.80,3.80,99.90,526634,54,20044,-65
2019-11-16 06:14:14,3.80,3.80,3.80,99.90,523995,54,20075,-65
2019-11-16 06:14:55,3.80,3.80,3.80,99.90,481659,54,20080,-65
2019-11-16 06:15:35,3.80,3.80,3.80,99.90,526552,54,20327,-65
2019-11-16 06:16:16,3.80,3.80,3.80,99.90,502714,54,20131,-65
2019-11-16 06:16:56,3.80,3.80,3.80,99.90,526486,54,20072,-65
2019-11-16 06:17:38,3.80,3.80,3.80,99.90,526625,54,20072,-65
2019-11-16 06:18:19,3.80,3.80,3.80,99.90,478663,54,20343,-65
2019-11-16 06:18:59,3.80,3.80,3.80,99.90,477332,58,20116,-65
2019-11-16 06:19:39,3.80,3.80,3.80,99.90,526587,54,20116,-65
2019-11-16 06:20:19,3.80,3.80,3.80,99.90,526513,54,20104,-65
2019-11-16 06:20:59,3.80,3.80,3.80,99.90,524679,54,20052,-65
2019-11-16 06:21:40,3.80,3.80,3.80,99.90,526568,54,20124,-65
2019-11-16 06:22:20,3.80,3.80,3.80,99.90,523337,54,20294,-65
2019-11-16 06:23:02,3.80,3.80,3.80,99.90,490030,54,20117,-65
2019-11-16 06:23:43,3.80,3.80,3.80,99.90,526528,54,20068,-65
2019-11-16 06:24:23,3.80,3.80,3.80,99.90,526563,54,20072,-65
2019-11-16 06:25:04,3.90,3.90,3.90,99.90,526550,54,20064,-65
2019-11-16 06:25:44,3.90,3.90,3.90,99.90,526617,54,20068,-65
2019-11-16 06:26:25,3.90,3.90,3.90,99.90,502121,54,20076,-65
2019-11-16 06:27:05,3.90,3.90,3.90,99.90,489660,54,20060,-65
2019-11-16 06:27:45,3.90,3.90,3.90,99.90,489855,54,20072,-65
2019-11-16 06:28:25,3.90,3.90,3.90,99.90,523309,54,20339,-65
2019-11-16 06:29:05,3.90,3.90,3.90,99.90,526573,54,20076,-65
2019-11-16 06:29:45,3.90,3.90,3.90,99.90,526465,54,20060,-65
2019-11-16 06:30:25,3.90,3.90,3.90,99.90,506160,54,20140,-65
2019-11-16 06:31:05,3.90,3.90,3.90,99.90,521699,54,20115,-65
2019-11-16 06:31:45,3.90,3.90,3.90,99.90,526580,54,20117,-65
2019-11-16 06:32:25,4.00,4.00,4.00,99.90,526590,54,20282,-65
2019-11-16 06:33:05,3.90,3.90,3.90,99.90,526580,54,20108,-65
2019-11-16 06:33:45,3.90,3.90,3.90,99.90,526555,54,20164,-65
2019-11-16 06:34:26,3.90,3.90,3.90,99.90,526586,54,20164,-65
2019-11-16 06:35:06,3.80,3.80,3.80,99.90,526581,54,20156,-65
2019-11-16 06:35:46,3.80,3.80,3.80,99.90,526612,54,20168,-65
2019-11-16 06:36:26,3.80,3.80,3.80,99.90,489302,54,20116,-65
2019-11-16 06:37:08,3.80,3.80,3.80,99.90,526627,54,20302,-65
2019-11-16 06:37:49,3.80,3.80,3.80,99.90,505471,54,20294,-65
2019-11-16 06:38:29,3.80,3.80,3.80,99.90,484246,54,20079,-65
2019-11-16 06:39:12,3.80,3.80,3.80,99.90,526590,54,20136,-65
2019-11-16 06:39:52,3.80,3.80,3.80,99.90,477248,58,20314,-65
2019-11-16 06:40:33,3.80,3.80,3.80,99.90,511758,54,20056,-65
2019-11-16 06:41:13,3.80,3.80,3.80,99.90,526604,54,20282,-65
2019-11-16 06:41:53,3.80,3.80,3.80,99.90,526539,54,20310,-65
2019-11-16 06:42:34,3.80,3.80,3.80,99.90,485357,54,20244,-65
2019-11-16 06:43:14,3.80,3.80,3.80,99.90,526567,54,20330,-65
2019-11-16 06:43:54,3.80,3.80,3.80,99.90,526504,54,20060,-65
2019-11-16 06:44:34,3.80,3.80,3.80,99.90,482128,54,20413,-65
2019-11-16 06:45:14,3.80,3.80,3.80,99.90,526573,54,20064,-65
2019-11-16 06:45:54,3.80,3.80,3.80,99.90,526584,54,20072,-65
2019-11-16 06:46:34,3.80,3.80,3.80,99.90,526517,54,20079,-65
2019-11-16 06:47:14,3.80,3.80,3.80,99.90,526569,54,20056,-65
2019-11-16 06:47:54,3.80,3.80,3.80,99.90,499456,54,20318,-65
2019-11-16 06:48:34,3.80,3.80,3.80,99.90,506887,54,20080,-65
2019-11-16 06:49:15,3.80,3.80,3.80,99.90,499053,54,20064,-65
2019-11-16 06:49:55,3.80,3.80,3.80,99.90,479932,54,20083,-65
2019-11-16 06:50:35,3.80,3.80,3.80,99.90,526561,54,20060,-65
2019-11-16 06:51:15,3.80,3.80,3.80,99.90,513763,54,20126,-65
2019-11-16 06:51:55,3.80,3.80,3.80,99.90,526597,54,20370,-65
2019-11-16 06:52:36,3.80,3.80,3.80,99.90,477359,58,20060,-65
2019-11-16 06:53:19,3.80,3.80,3.80,99.90,526665,54,20183,-65
2019-11-16 06:53:59,3.80,3.80,3.80,99.90,526592,54,20048,-65
2019-11-16 06:54:39,3.80,3.80,3.80,99.90,526580,54,20076,-65
2019-11-16 06:55:19,3.80,3.80,3.80,99.90,526605,54,20060,-65
2019-11-16 06:55:59,3.80,3.80,3.80,99.90,526561,54,20115,-65
2019-11-16 06:56:40,3.80,3.80,3.80,99.90,500199,54,20089,-65
2019-11-16 06:57:21,3.80,3.80,3.80,99.90,477367,58,20131,-65
2019-11-16 06:58:01,3.80,3.80,3.80,99.90,477476,54,20068,-65
2019-11-16 06:58:41,3.80,3.80,3.80,99.90,497350,54,20064,-65
2019-11-16 06:59:21,3.80,3.80,3.80,99.90,526523,54,20121,-65
2019-11-16 07:00:01,3.80,3.80,3.80,99.90,526568,54,20317,-65
2019-11-16 07:00:42,3.80,3.80,3.80,99.90,488562,54,20112,-65
2019-11-16 07:01:22,3.80,3.80,3.80,99.90,526635,54,20303,-65
2019-11-16 07:02:02,3.80,3.80,3.80,99.90,526585,54,20302,-65
2019-11-16 07:02:42,3.80,3.80,3.80,99.90,526587,54,20130,-65
2019-11-16 07:03:22,3.80,3.80,3.80,99.90,526573,54,20056,-65
2019-11-16 07:04:02,3.80,3.80,3.80,99.90,526604,54,20323,-65
2019-11-16 07:04:42,3.80,3.80,3.80,99.90,487374,54,20116,-66
2019-11-16 07:05:22,3.80,3.80,3.80,99.90,521588,54,20068,-65
2019-11-16 07:06:03,3.80,3.80,3.80,99.90,526524,54,20156,-65
2019-11-16 07:06:44,3.80,3.80,3.80,99.90,477310,58,20076,-65
2019-11-16 07:07:24,3.80,3.80,3.80,99.90,517761,54,20109,-65
2019-11-16 07:08:05,3.90,3.90,3.90,99.90,526536,54,20060,-65
2019-11-16 07:08:45,3.90,3.90,3.90,99.90,516136,54,20275,-65
2019-11-16 07:09:25,3.90,3.90,3.90,99.90,526512,54,20108,-65
2019-11-16 07:10:06,3.80,3.80,3.80,99.90,526573,54,20103,-65
2019-11-16 07:10:46,3.80,3.80,3.80,99.90,497184,54,20056,-64
2019-11-16 07:11:26,3.80,3.80,3.80,99.90,479212,54,20068,-65
2019-11-16 07:12:06,3.80,3.80,3.80,99.90,526563,54,20112,-65
2019-11-16 07:12:46,3.80,3.80,3.80,99.90,496984,54,20142,-65
2019-11-16 07:13:26,3.80,3.80,3.80,99.90,526537,54,20345,-65
2019-11-16 07:14:06,3.80,3.80,3.80,99.90,492478,54,20123,-64
2019-11-16 07:14:47,3.80,3.80,3.80,99.90,526576,54,20366,-65
2019-11-16 07:15:27,3.80,3.80,3.80,99.90,526555,54,20108,-65
2019-11-16 07:16:07,3.80,3.80,3.80,99.90,478675,54,20056,-65
2019-11-16 07:16:47,3.80,3.80,3.80,99.90,497212,54,20088,-65
2019-11-16 07:17:27,3.80,3.80,3.80,99.90,526621,54,20067,-65
2019-11-16 07:18:07,3.80,3.80,3.80,99.90,526549,54,20064,-64
2019-11-16 07:18:47,3.80,3.80,3.80,99.90,526562,54,20048,-65
2019-11-16 07:19:27,3.80,3.80,3.80,99.90,477339,58,20122,-65
2019-11-16 07:20:07,3.90,3.90,3.90,99.90,526490,54,20056,-65
2019-11-16 07:20:47,3.90,3.90,3.90,99.90,480735,54,20064,-65
2019-11-16 07:21:28,3.90,3.90,3.90,99.90,481452,54,20068,-65
2019-11-16 07:22:09,4.00,4.00,4.00,99.90,526597,54,20064,-65
2019-11-16 07:22:49,4.00,4.00,4.00,99.90,492586,54,20385,-65
2019-11-16 07:23:29,3.90,3.90,3.90,99.90,486923,54,20117,-65
2019-11-16 07:24:10,3.90,3.90,3.90,99.90,526539,54,20068,-65
2019-11-16 07:24:50,3.90,3.90,3.90,99.90,484039,54,20064,-65
2019-11-16 07:25:30,3.90,3.90,3.90,99.90,526604,54,20076,-65
2019-11-16 07:26:10,3.90,3.90,3.90,99.90,491509,54,20112,-65
2019-11-16 07:26:50,3.80,3.80,3.80,99.90,508000,54,20373,-65
2019-11-16 07:27:30,3.80,3.80,3.80,99.90,511334,54,20079,-65
2019-11-16 07:28:10,3.80,3.80,3.80,99.90,482341,54,20084,-65
2019-11-16 07:28:51,3.80,3.80,3.80,99.90,493531,54,20084,-65
2019-11-16 07:29:32,3.80,3.80,3.80,99.90,526518,54,20060,-65
2019-11-16 07:30:12,3.80,3.80,3.80,99.90,481827,54,20064,-65
2019-11-16 07:30:53,3.80,3.80,3.80,99.90,526594,54,20294,-65
2019-11-16 07:31:33,3.80,3.80,3.80,99.90,525901,54,20052,-65
2019-11-16 07:32:13,3.90,3.90,3.90,99.90,488438,54,20374,-65
2019-11-16 07:32:53,3.80,3.80,3.80,99.90,526543,54,20072,-65
2019-11-16 07:33:33,3.90,3.90,3.90,99.90,477365,58,20112,-65
2019-11-16 07:34:20,3.80,3.80,3.80,99.90,526570,54,20076,-65
2019-11-16 07:35:01,3.90,3.90,3.90,99.90,526551,54,20351,-65
2019-11-16 07:35:41,3.90,3.90,3.90,99.90,477390,58,20068,-65
2019-11-16 07:36:21,3.90,3.90,3.90,99.90,526502,54,20112,-65
2019-11-16 07:37:01,3.90,3.90,3.90,99.90,477465,54,20108,-65
2019-11-16 07:37:41,3.90,3.90,3.90,99.90,526593,54,20072,-65
2019-11-16 07:38:21,3.90,3.90,3.90,99.90,480940,54,20112,-66
2019-11-16 07:39:02,3.90,3.90,3.90,99.90,489802,54,20116,-65
2019-11-16 07:39:43,3.90,3.90,3.90,99.90,526560,54,20056,-65
2019-11-16 07:40:23,3.90,3.90,3.90,99.90,526532,54,20064,-65
2019-11-16 07:41:03,3.90,3.90,3.90,99.90,516220,54,20119,-65
2019-11-16 07:41:43,3.90,3.90,3.90,99.90,526587,54,20087,-65
2019-11-16 07:42:23,3.90,3.90,3.90,99.90,516934,54,20061,-65
2019-11-16 07:43:04,3.90,3.90,3.90,99.90,487809,54,20067,-65
2019-11-16 07:43:47,3.90,3.90,3.90,99.90,503132,54,20115,-65
2019-11-16 07:44:37,3.90,3.90,3.90,99.90,477369,58,20164,-65
2019-11-16 07:45:27,3.90,3.90,3.90,99.90,522844,54,20128,-65
2019-11-16 07:46:17,3.90,3.90,3.90,99.90,526548,54,20072,-65
2019-11-16 07:47:07,4.00,4.00,4.00,99.90,508361,54,20310,-65
2019-11-16 07:47:47,4.00,4.00,4.00,99.90,526557,54,20067,-65
2019-11-16 07:48:28,4.00,4.00,4.00,99.90,521096,54,20306,-65
2019-11-16 07:49:08,4.00,4.00,4.00,99.90,506794,54,20072,-65
2019-11-16 07:49:48,4.00,4.00,4.00,99.90,526507,54,20162,-65
2019-11-16 07:50:28,4.00,4.00,4.00,99.90,511838,54,20049,-65
2019-11-16 07:51:08,4.00,4.00,4.00,99.90,526601,54,20072,-64
2019-11-16 07:51:48,4.00,4.00,4.00,99.90,493030,54,20096,-65
2019-11-16 07:52:29,4.00,4.00,4.00,99.90,477334,58,20060,-65
2019-11-16 07:53:09,4.10,4.10,4.10,99.90,526560,54,20136,-65
2019-11-16 07:53:49,4.10,4.10,4.10,99.90,512864,54,20120,-65
2019-11-16 07:54:29,4.10,4.10,4.10,99.90,526533,54,20100,-65
2019-11-16 07:55:10,4.10,4.10,4.10,99.90,524181,54,20350,-65
2019-11-16 07:55:50,4.10,4.10,4.10,99.90,513471,54,20122,-65
2019-11-16 07:56:31,4.20,4.20,4.20,99.90,526543,54,20100,-65
2019-11-16 07:57:11,4.20,4.20,4.20,99.90,526624,54,20314,-65
2019-11-16 07:57:51,4.10,4.10,4.10,99.90,526583,54,20104,-65
2019-11-16 07:58:31,4.10,4.10,4.10,99.90,507076,54,20144,-65
2019-11-16 07:59:11,4.10,4.10,4.10,99.90,480188,54,20297,-65
2019-11-16 07:59:51,4.20,4.20,4.20,99.90,526522,54,20076,-65
2019-11-16 08:00:31,4.20,4.20,4.20,99.90,526540,54,20072,-65
2019-11-16 08:01:11,4.20,4.20,4.20,99.90,481184,54,20172,-65
2019-11-16 08:01:52,4.20,4.20,4.20,99.90,526540,54,20147,-64
2019-11-16 08:02:33,4.20,4.20,4.20,99.90,512672,54,20167,-65
2019-11-16 08:03:13,4.20,4.20,4.20,99.90,526096,54,20111,-65
2019-11-16 08:03:53,4.20,4.20,4.20,99.90,526562,54,20052,-65
2019-11-16 08:04:33,4.20,4.20,4.20,99.90,503612,54,20124,-65
2019-11-16 08:05:13,4.20,4.20,4.20,99.90,522881,54,20064,-65
2019-11-16 08:05:53,4.20,4.20,4.20,99.90,526560,54,20129,-65
2019-11-16 08:06:33,4.10,4.10,4.10,99.90,487258,54,20167,-65
2019-11-16 08:07:14,4.10,4.10,4.10,99.90,477341,58,20116,-65
2019-11-16 08:07:54,4.10,4.10,4.10,99.90,526587,54,20373,-65
2019-11-16 08:08:34,4.10,4.10,4.10,99.90,485402,54,20084,-65
2019-11-16 08:09:16,4.10,4.10,4.10,99.90,526656,54,20323,-65
2019-11-16 08:09:57,4.20,4.20,4.20,99.90,526506,54,20116,-65
2019-11-16 08:10:37,4.20,4.20,4.20,99.90,520217,54,20064,-65
2019-11-16 08:11:17,4.20,4.20,4.20,99.90,479861,54,20147,-66
2019-11-16 08:11:57,4.20,4.20,4.20,99.90,503670,54,20128,-65
2019-11-16 08:12:37,4.10,4.10,4.10,99.90,477348,58,20112,-65
2019-11-16 08:13:17,4.10,4.10,4.10,99.90,502068,54,20112,-65
2019-11-16 08:13:57,4.20,4.20,4.20,99.90,526613,54,20071,-65
2019-11-16 08:14:38,4.20,4.20,4.20,99.90,477326,58,20067,-65
2019-11-16 08:15:18,4.20,4.20,4.20,99.90,485643,54,20071,-65
2019-11-16 08:15:58,4.20,4.20,4.20,99.90,500370,54,20124,-65
2019-11-16 08:16:38,4.20,4.20,4.20,99.90,526546,54,20060,-65
2019-11-16 08:17:21,4.20,4.20,4.20,99.90,526525,54,20120,-65
2019-11-16 08:18:01,4.30,4.30,4.30,99.90,499870,54,20302,-65
2019-11-16 08:18:42,4.30,4.30,4.30,99.90,490086,54,20131,-65
2019-11-16 08:19:22,4.30,4.30,4.30,99.90,526615,54,20319,-64
2019-11-16 08:20:02,4.30,4.30,4.30,99.90,517242,54,20108,-65
2019-11-16 08:20:42,4.30,4.30,4.30,99.90,526653,54,20104,-65
2019-11-16 08:21:23,4.40,4.40,4.40,99.90,526581,54,20064,-65
2019-11-16 08:22:03,4.40,4.40,4.40,99.90,526580,54,20080,-65
2019-11-16 08:22:43,4.40,4.40,4.40,99.90,526478,54,20346,-65
2019-11-16 08:23:23,4.40,4.40,4.40,99.90,526603,54,20115,-65
2019-11-16 08:24:03,4.40,4.40,4.40,99.90,526680,54,20059,-65
2019-11-16 08:24:43,4.40,4.40,4.40,99.90,515022,54,20052,-65
2019-11-16 08:25:23,4.40,4.40,4.40,99.90,524710,54,20335,-65
2019-11-16 08:26:04,4.40,4.40,4.40,99.90,526566,54,20107,-65
2019-11-16 08:26:45,4.40,4.40,4.40,99.90,493705,54,20159,-65
2019-11-16 08:27:25,4.40,4.40,4.40,99.90,526626,54,20119,-65
2019-11-16 08:28:05,4.40,4.40,4.40,99.90,491608,54,20123,-65
2019-11-16 08:28:45,4.40,4.40,4.40,99.90,477388,58,20375,-65
2019-11-16 08:29:26,4.40,4.40,4.40,99.90,526587,54,20124,-65
2019-11-16 08:30:06,4.40,4.40,4.40,99.90,526641,54,20052,-65
2019-11-16 08:30:46,4.50,4.50,4.50,99.90,526552,54,20076,-65
2019-11-16 08:31:26,4.50,4.50,4.50,99.90,526641,54,20096,-65
2019-11-16 08:32:06,4.60,4.60,4.60,99.90,526635,54,20123,-65
2019-11-16 08:32:46,4.60,4.60,4.60,99.90,490467,54,20326,-65
2019-11-16 08:33:26,4.60,4.60,4.60,99.90,526692,54,20056,-65
2019-11-16 08:34:06,4.60,4.60,4.60,99.90,526684,54,20072,-65
2019-11-16 08:34:46,4.60,4.60,4.60,99.90,477360,58,20362,-65
2019-11-16 08:35:26,4.70,4.70,4.70,99.90,526645,54,20342,-65
2019-11-16 08:36:06,4.70,4.70,4.70,99.90,526549,54,20128,-65
2019-11-16 08:36:46,4.70,4.70,4.70,99.90,477388,58,20347,-65
2019-11-16 08:37:28,4.70,4.70,4.70,99.90,526642,54,20298,-65
2019-11-16 08:38:09,4.70,4.70,4.70,99.90,526590,54,20052,-65
2019-11-16 08:38:49,4.60,4.60,4.60,99.90,526632,54,20064,-65
2019-11-16 08:39:30,4.60,4.60,4.60,99.90,526610,54,20057,-65
2019-11-16 08:40:12,4.70,4.70,4.70,99.90,491149,54,20080,-65
2019-11-16 08:40:52,4.70,4.70,4.70,99.90,480773,54,20317,-65
2019-11-16 08:41:32,4.70,4.70,4.70,99.90,526665,54,20063,-65
2019-11-16 08:42:12,4.70,4.70,4.70,99.90,477372,58,20317,-65
2019-11-16 08:42:52,4.80,4.80,4.80,99.90,485728,54,20060,-65
2019-11-16 08:43:35,4.90,4.90,4.90,99.90,526547,54,20108,-65
2019-11-16 08:44:16,4.90,4.90,4.90,99.90,526628,54,20132,-65
2019-11-16 08:44:57,5.00,5.00,5.00,99.90,526636,54,20100,-65
2019-11-16 08:45:41,4.90,4.90,4.90,99.90,526517,54,20112,-65
2019-11-16 08:46:22,4.90,4.90,4.90,99.90,477332,58,20056,-65
2019-11-16 08:47:03,4.90,4.90,4.90,99.90,526593,54,20112,-66
2019-11-16 08:47:44,4.90,4.90,4.90,99.90,526674,54,20358,-65
2019-11-16 08:48:25,5.00,5.00,5.00,99.90,526561,54,20100,-65
2019-11-16 08:49:06,5.00,5.00,5.00,99.90,480886,54,20119,-65
2019-11-16 08:49:46,5.00,5.00,5.00,99.90,506946,54,20044,-65
2019-11-16 08:50:26,5.10,5.10,5.10,99.90,526529,54,20306,-65
2019-11-16 08:51:06,5.20,5.20,5.20,99.90,526577,54,20068,-65
2019-11-16 08:51:46,5.20,5.20,5.20,99.90,526595,54,20068,-65
2019-11-16 08:52:26,5.20,5.20,5.20,99.90,506795,54,20057,-65
2019-11-16 08:53:06,5.20,5.20,5.20,99.90,526657,54,20112,-65
2019-11-16 08:53:46,5.10,5.10,5.10,99.90,526688,54,20064,-65
2019-11-16 08:54:27,5.20,5.20,5.20,99.90,477483,54,20179,-65
2019-11-16 08:55:07,5.20,5.20,5.20,99.90,526626,54,20123,-65
2019-11-16 08:55:47,5.20,5.20,5.20,99.90,493894,54,20084,-65
2019-11-16 08:56:27,5.20,5.20,5.20,99.90,526523,54,20131,-65
2019-11-16 08:57:07,5.10,5.10,5.10,99.90,526599,54,20099,-65
2019-11-16 08:57:47,5.00,5.00,5.00,99.90,526572,54,20269,-65
2019-11-16 08:58:27,5.00,5.00,5.00,99.90,526584,54,20156,-65
2019-11-16 08:59:07,5.00,5.00,5.00,99.90,481684,54,20080,-65
2019-11-16 08:59:47,5.00,5.00,5.00,99.90,526574,54,20072,-65
2019-11-16 09:00:27,5.00,5.00,5.00,99.90,477397,58,20274,-65
2019-11-16 09:01:07,5.10,5.10,5.10,99.90,526657,54,20064,-65
2019-11-16 09:01:48,5.10,5.10,5.10,99.90,514871,54,20107,-65
2019-11-16 09:02:28,5.00,5.00,5.00,99.90,526574,54,20123,-65
2019-11-16 09:03:08,5.00,5.00,5.00,99.90,526536,54,20100,-65
2019-11-16 09:03:48,5.00,5.00,5.00,99.90,480751,54,20321,-65
2019-11-16 09:04:28,5.00,5.00,5.00,99.90,499777,54,20067,-65
2019-11-16 09:05:09,5.00,5.00,5.00,99.90,522698,54,20045,-65
2019-11-16 09:05:49,5.00,5.00,5.00,99.90,526669,54,20072,-65
2019-11-16 09:06:29,5.00,5.00,5.00,99.90,526532,54,20048,-65
2019-11-16 09:07:09,5.00,5.00,5.00,99.90,526618,54,20306,-65
2019-11-16 09:07:49,5.00,5.00,5.00,99.90,511198,54,20101,-65
2019-11-16 09:08:30,5.00,5.00,5.00,99.90,518460,54,20060,-65
2019-11-16 09:09:11,5.10,5.10,5.10,99.90,486578,54,20052,-65
2019-11-16 09:09:51,5.10,5.10,5.10,99.90,493182,54,20325,-65
2019-11-16 09:10:32,5.20,5.20,5.20,99.90,526527,54,20060,-65
2019-11-16 09:11:12,5.30,5.30,5.30,99.90,526610,54,20302,-65
2019-11-16 09:11:52,5.30,5.30,5.30,99.90,526610,54,20119,-66
2019-11-16 09:12:32,5.30,5.30,5.30,99.90,488960,54,20060,-65
2019-11-16 09:13:12,5.30,5.30,5.30,99.90,526636,54,20322,-65
2019-11-16 09:13:52,5.30,5.30,5.30,99.90,526541,54,20536,-65
2019-11-16 09:14:32,5.20,5.20,5.20,99.90,488767,54,20167,-65
2019-11-16 09:15:12,5.30,5.30,5.30,99.90,522650,54,20183,-65
2019-11-16 09:15:52,5.30,5.30,5.30,99.90,526621,54,20103,-65
2019-11-16 09:16:33,5.30,5.30,5.30,99.90,497427,54,20072,-65
2019-11-16 09:17:13,5.40,5.40,5.40,99.90,510951,54,20135,-65
2019-11-16 09:17:53,5.40,5.40,5.40,99.90,526596,54,20068,-65
2019-11-16 09:18:33,5.40,5.40,5.40,99.90,498985,54,20306,-65
2019-11-16 09:19:14,5.40,5.40,5.40,99.90,526591,54,20076,-65
2019-11-16 09:19:54,5.40,5.40,5.40,99.90,526562,54,20128,-65
2019-11-16 09:20:34,5.40,5.40,5.40,99.90,493861,54,20104,-65
2019-11-16 09:21:14,5.30,5.30,5.30,99.90,513602,54,20136,-65
2019-11-16 09:21:54,5.30,5.30,5.30,99.90,526560,54,20068,-65
2019-11-16 09:22:34,5.30,5.30,5.30,99.90,485761,54,20080,-65
2019-11-16 09:23:14,5.30,5.30,5.30,99.90,526594,54,20080,-65
2019-11-16 09:23:54,5.40,5.40,5.40,99.90,526616,54,20076,-65
2019-11-16 09:24:34,5.40,5.40,5.40,99.90,502089,54,20058,-65
2019-11-16 09:25:15,5.50,5.50,5.50,99.90,526607,54,20080,-65
2019-11-16 09:25:55,5.60,5.60,5.60,99.90,513880,54,20124,-65
2019-11-16 09:26:35,5.70,5.70,5.70,99.90,483945,54,20064,-65
2019-11-16 09:27:15,5.80,5.80,5.80,99.90,526640,54,20295,-65
2019-11-16 09:27:55,5.80,5.80,5.80,99.90,493110,54,20104,-65
2019-11-16 09:28:35,5.90,5.90,5.90,99.90,517801,54,20080,-65
2019-11-16 09:29:16,5.80,5.80,5.80,99.90,526647,54,20168,-65
2019-11-16 09:29:56,5.80,5.80,5.80,99.90,526572,54,20155,-65
2019-11-16 09:30:36,5.80,5.80,5.80,99.90,526540,54,20122,-65
2019-11-16 09:31:16,5.80,5.80,5.80,99.90,495406,54,20108,-65
2019-11-16 09:31:56,5.80,5.80,5.80,99.90,526625,54,20310,-65
2019-11-16 09:32:36,5.70,5.70,5.70,99.90,514992,54,20387,-65
2019-11-16 09:33:16,5.70,5.70,5.70,99.90,486499,54,20071,-65
2019-11-16 09:33:56,5.70,5.70,5.70,99.90,526603,54,20056,-65
2019-11-16 09:34:36,5.70,5.70,5.70,99.90,526573,54,20357,-65
2019-11-16 09:35:17,5.70,5.70,5.70,99.90,526510,54,20108,-65
2019-11-16 09:35:57,5.60,5.60,5.60,99.90,505653,54,20052,-65
2019-11-16 09:36:37,5.60,5.60,5.60,99.90,526513,54,20064,-65
2019-11-16 09:37:17,5.60,5.60,5.60,99.90,506177,54,20298,-65
2019-11-16 09:37:57,5.60,5.60,5.60,99.90,526584,54,20080,-65
2019-11-16 09:38:37,5.60,5.60,5.60,99.90,513573,54,20104,-65
2019-11-16 09:39:17,5.70,5.70,5.70,99.90,511161,54,20299,-65
2019-11-16 09:39:58,5.70,5.70,5.70,99.90,526536,54,20068,-65
2019-11-16 09:40:38,5.70,5.70,5.70,99.90,487391,54,20056,-65
2019-11-16 09:41:19,5.70,5.70,5.70,99.90,477335,58,20072,-65
2019-11-16 09:41:50,5.80,5.80,5.80,99.90,526576,54,20072,-65
2019-11-16 09:42:21,5.80,5.80,5.80,99.90,484781,54,20071,-65
2019-11-16 09:42:52,5.90,5.90,5.90,99.90,526587,54,20068,-65
2019-11-16 09:43:23,5.90,5.90,5.90,99.90,490966,54,20064,-65
2019-11-16 09:43:54,5.80,5.80,5.80,99.90,526566,54,20115,-65
2019-11-16 09:44:25,5.80,5.80,5.80,99.90,516957,54,20079,-65
2019-11-16 09:44:56,5.80,5.80,5.80,99.90,516905,54,20338,-65
2019-11-16 09:45:27,5.80,5.80,5.80,99.90,526592,54,20103,-65
2019-11-16 09:45:58,5.80,5.80,5.80,99.90,526589,54,20124,-65
2019-11-16 09:46:29,5.80,5.80,5.80,99.90,526602,54,20096,-65
2019-11-16 09:47:00,5.80,5.80,5.80,99.90,526587,54,20115,-64
2019-11-16 09:47:31,5.80,5.80,5.80,99.90,526634,54,20108,-64
2019-11-16 09:48:02,5.70,5.70,5.70,99.90,526613,54,20069,-65
2019-11-16 09:48:33,5.70,5.70,5.70,99.90,496781,54,20072,-64
2019-11-16 09:49:04,5.80,5.80,5.80,99.90,526596,54,20064,-65
2019-11-16 09:49:35,5.80,5.80,5.80,99.90,526523,54,20156,-65
2019-11-16 09:50:06,5.80,5.80,5.80,99.90,526563,54,20111,-64
2019-11-16 09:50:40,5.80,5.80,5.80,99.90,498723,54,20104,-64
2019-11-16 09:51:11,5.90,5.90,5.90,99.90,526592,54,20056,-65
2019-11-16 09:51:52,5.90,5.90,5.90,99.90,526557,54,20395,-64
2019-11-16 09:52:32,5.90,5.90,5.90,99.90,494030,54,20067,-65
2019-11-16 09:53:12,5.80,5.80,5.80,99.90,526654,54,20052,-65
2019-11-16 09:53:53,5.90,5.90,5.90,99.90,526554,54,20057,-64
2019-11-16 09:54:33,5.90,5.90,5.90,99.90,488362,54,20068,-65
2019-11-16 09:55:13,5.80,5.80,5.80,99.90,526572,54,20115,-64
2019-11-16 09:55:53,5.80,5.80,5.80,99.90,526629,54,20184,-65
2019-11-16 09:56:33,5.80,5.80,5.80,99.90,487374,54,20068,-65
2019-11-16 09:57:13,5.70,5.70,5.70,99.90,496079,54,20071,-66
2019-11-16 09:57:53,5.80,5.80,5.80,99.90,526563,54,20104,-66
2019-11-16 09:58:34,5.80,5.80,5.80,99.90,519717,54,20104,-65
2019-11-16 09:59:14,5.90,5.90,5.90,99.90,526647,54,20065,-65
2019-11-16 09:59:55,5.90,5.90,5.90,99.90,494710,54,20136,-65
2019-11-16 10:00:35,5.90,5.90,5.90,99.90,516223,54,20161,-65
2019-11-16 10:01:15,5.80,5.80,5.80,99.90,511200,54,20056,-65
2019-11-16 10:01:55,5.80,5.80,5.80,99.90,526612,54,20160,-66
2019-11-16 10:02:38,5.90,5.90,5.90,99.90,516951,54,20084,-66
2019-11-16 10:03:18,5.90,5.90,5.90,99.90,479563,54,20075,-66
2019-11-16 10:03:58,6.00,6.00,6.00,99.90,526633,54,20327,-66
2019-11-16 10:04:39,6.10,6.10,6.10,99.90,487338,54,20299,-66
2019-11-16 10:05:19,6.10,6.10,6.10,99.90,494956,54,20071,-66
2019-11-16 10:06:00,6.10,6.10,6.10,99.90,511209,54,20060,-66
2019-11-16 10:06:40,6.10,6.10,6.10,99.90,526663,54,20295,-65
2019-11-16 10:07:20,6.10,6.10,6.10,99.90,526581,54,20298,-66
2019-11-16 10:08:00,6.10,6.10,6.10,99.90,526599,54,20120,-65
2019-11-16 10:08:40,6.10,6.10,6.10,99.90,484255,54,20139,-65
2019-11-16 10:09:20,6.10,6.10,6.10,99.90,526536,54,20144,-65
2019-11-16 10:10:00,6.10,6.10,6.10,99.90,477356,58,20084,-65
2019-11-16 10:10:41,6.10,6.10,6.10,99.90,481882,54,20127,-65
2019-11-16 10:11:23,6.20,6.20,6.20,99.90,485603,54,20067,-65
2019-11-16 10:12:04,6.20,6.20,6.20,99.90,526526,54,20327,-65
2019-11-16 10:12:44,6.30,6.30,6.30,99.90,526480,54,20096,-65
2019-11-16 10:13:25,6.20,6.20,6.20,99.90,525398,54,20104,-65
2019-11-16 10:14:05,6.20,6.20,6.20,99.90,526535,54,20141,-65
2019-11-16 10:14:45,6.20,6.20,6.20,99.90,526580,54,20084,-65
2019-11-16 10:15:25,6.30,6.30,6.30,99.90,477523,54,20084,-65
2019-11-16 10:16:06,6.30,6.30,6.30,99.90,511416,54,20100,-65
2019-11-16 10:16:46,6.30,6.30,6.30,99.90,482364,54,20112,-66
2019-11-16 10:17:29,6.30,6.30,6.30,99.90,497208,54,20374,-65
2019-11-16 10:18:09,6.20,6.20,6.20,99.90,510765,54,20119,-65
2019-11-16 10:18:49,6.20,6.20,6.20,99.90,494952,54,20205,-65
2019-11-16 10:19:35,6.20,6.20,6.20,99.90,502847,54,20142,-65
2019-11-16 10:20:16,6.10,6.10,6.10,99.90,524711,54,20052,-65
2019-11-16 10:20:56,6.20,6.20,6.20,99.90,514394,54,20061,-66
2019-11-16 10:21:36,6.20,6.20,6.20,99.90,483302,54,20066,-66
2019-11-16 10:22:16,6.10,6.10,6.10,99.90,499606,54,20287,-65
2019-11-16 10:22:56,6.10,6.10,6.10,99.90,484956,54,20071,-66
2019-11-16 10:23:36,6.10,6.10,6.10,99.90,508291,54,20064,-66
2019-11-16 10:24:16,6.10,6.10,6.10,99.90,486817,54,20191,-66
2019-11-16 10:24:56,6.10,6.10,6.10,99.90,489835,54,20071,-66
2019-11-16 10:25:37,6.10,6.10,6.10,99.90,526627,54,20298,-66
2019-11-16 10:26:17,6.00,6.00,6.00,99.90,526568,54,20309,-66
2019-11-16 10:26:58,6.00,6.00,6.00,99.90,477362,58,20067,-66
2019-11-16 10:27:38,6.00,6.00,6.00,99.90,526600,54,20123,-66
2019-11-16 10:28:18,6.00,6.00,6.00,99.90,498083,54,20048,-66
2019-11-16 10:28:58,5.90,5.90,5.90,99.90,477348,58,20139,-66
2019-11-16 10:29:38,6.00,6.00,6.00,99.90,526547,54,20076,-66
2019-11-16 10:30:19,6.00,6.00,6.00,99.90,526496,54,20127,-66
2019-11-16 10:30:59,6.10,6.10,6.10,99.90,526531,54,20112,-66
2019-11-16 10:31:40,6.10,6.10,6.10,99.90,489763,54,20302,-66
2019-11-16 10:32:20,6.10,6.10,6.10,99.90,484207,54,20072,-66
2019-11-16 10:33:00,6.10,6.10,6.10,99.90,477357,58,20068,-66
2019-11-16 10:33:43,6.10,6.10,6.10,99.90,526582,54,20193,-66
2019-11-16 10:34:23,6.00,6.00,6.00,99.90,477964,54,20069,-66
2019-11-16 10:35:05,6.00,6.00,6.00,99.90,484014,54,20116,-66
2019-11-16 10:35:45,5.90,5.90,5.90,99.90,526492,54,20120,-66
2019-11-16 10:36:26,5.80,5.80,5.80,99.90,500585,54,20064,-66
2019-11-16 10:37:07,5.90,5.90,5.90,99.90,501470,54,20139,-66
2019-11-16 10:37:47,5.90,5.90,5.90,99.90,499694,54,20064,-65
2019-11-16 10:38:27,5.90,5.90,5.90,99.90,505231,54,20108,-66
2019-11-16 10:39:07,5.90,5.90,5.90,99.90,526595,54,20076,-66
2019-11-16 10:39:47,5.90,5.90,5.90,99.90,496496,54,20282,-66
2019-11-16 10:40:27,5.90,5.90,5.90,99.90,526592,54,20068,-66
2019-11-16 10:41:08,5.90,5.90,5.90,99.90,518365,54,20120,-66
2019-11-16 10:41:48,5.90,5.90,5.90,99.90,526619,54,20382,-66
2019-11-16 10:42:28,5.80,5.80,5.80,99.90,522704,54,20072,-66
2019-11-16 10:43:08,5.90,5.90,5.90,99.90,526562,54,20318,-66
2019-11-16 10:43:48,5.90,5.90,5.90,99.90,510594,54,20307,-65
2019-11-16 10:44:28,5.90,5.90,5.90,99.90,477347,58,20119,-66
2019-11-16 10:45:09,5.90,5.90,5.90,99.90,526572,54,20104,-66
2019-11-16 10:45:49,5.90,5.90,5.90,99.90,526534,54,20060,-66
2019-11-16 10:46:29,5.90,5.90,5.90,99.90,514477,54,20052,-66
2019-11-16 10:47:10,5.90,5.90,5.90,99.90,526614,54,20056,-66
2019-11-16 10:47:50,5.90,5.90,5.90,99.90,526553,54,20076,-66
2019-11-16 10:48:31,6.00,6.00,6.00,99.90,499753,54,20109,-66
2019-11-16 10:49:13,6.00,6.00,6.00,99.90,477434,58,20052,-66
2019-11-16 10:49:54,6.10,6.10,6.10,99.90,477276,58,20124,-66
2019-11-16 10:50:34,6.10,6.10,6.10,99.90,498160,54,20084,-66
2019-11-16 10:51:14,6.10,6.10,6.10,99.90,526600,54,20072,-66
2019-11-16 10:51:55,6.20,6.20,6.20,99.90,526690,54,20056,-66
2019-11-16 10:52:39,6.20,6.20,6.20,99.90,526489,54,20076,-66
2019-11-16 10:53:20,6.30,6.30,6.30,99.90,526614,54,20417,-66
2019-11-16 10:54:00,6.30,6.30,6.30,99.90,526526,54,20123,-66
2019-11-16 10:54:40,6.30,6.30,6.30,99.90,508492,54,20308,-65
2019-11-16 10:55:20,6.20,6.20,6.20,99.90,497171,54,20297,-66
2019-11-16 10:56:01,6.20,6.20,6.20,99.90,526586,54,20064,-66
2019-11-16 10:56:41,6.10,6.10,6.10,99.90,526449,54,20325,-66
2019-11-16 10:57:22,6.20,6.20,6.20,99.90,526587,54,20116,-66
2019-11-16 10:58:03,6.20,6.20,6.20,99.90,477360,58,20056,-66
2019-11-16 10:58:44,6.30,6.30,6.30,99.90,503276,54,20064,-66
2019-11-16 10:59:25,6.30,6.30,6.30,99.90,526482,54,20060,-66
2019-11-16 11:00:06,6.30,6.30,6.30,99.90,501896,54,20072,-66
2019-11-16 11:00:49,6.40,6.40,6.40,99.90,477300,58,20120,-66
2019-11-16 11:01:30,6.50,6.50,6.50,99.90,477346,58,20175,-66
2019-11-16 11:02:10,6.60,6.60,6.60,99.90,477415,55,20322,-66
2019-11-16 11:02:51,6.50,6.50,6.50,99.90,526542,54,20136,-66
2019-11-16 11:03:31,6.40,6.40,6.40,99.90,509238,54,20554,-66
2019-11-16 11:04:12,6.40,6.40,6.40,99.90,477344,58,20060,-66
2019-11-16 11:04:52,6.40,6.40,6.40,99.90,505839,54,20104,-66
2019-11-16 11:05:32,6.40,6.40,6.40,99.90,526471,54,20115,-66
2019-11-16 11:06:13,6.40,6.40,6.40,99.90,526570,54,20319,-66
2019-11-16 11:06:53,6.50,6.50,6.50,99.90,477523,54,20331,-66
2019-11-16 11:07:33,6.50,6.50,6.50,99.90,477302,58,20112,-66
2019-11-16 11:08:13,6.50,6.50,6.50,99.90,477493,55,20076,-66
2019-11-16 11:08:55,6.60,6.60,6.60,99.90,515821,54,20056,-66
2019-11-16 11:09:35,6.60,6.60,6.60,99.90,516930,54,20107,-66
2019-11-16 11:10:15,6.70,6.70,6.70,99.90,480242,54,20120,-66
2019-11-16 11:10:56,6.70,6.70,6.70,99.90,483589,54,20132,-66
2019-11-16 11:11:37,6.60,6.60,6.60,99.90,513648,54,20159,-66
2019-11-16 11:12:17,6.60,6.60,6.60,99.90,483794,54,20111,-66
2019-11-16 11:12:57,6.60,6.60,6.60,99.90,514270,54,20112,-66
2019-11-16 11:13:37,6.60,6.60,6.60,99.90,477393,58,20099,-66
2019-11-16 11:14:17,6.60,6.60,6.60,99.90,526523,54,20116,-66
2019-11-16 11:14:57,6.50,6.50,6.50,99.90,480621,54,20072,-66
2019-11-16 11:15:37,6.40,6.40,6.40,99.90,526601,54,20108,-66
2019-11-16 11:16:18,6.40,6.40,6.40,99.90,526535,54,20398,-66
2019-11-16 11:16:58,6.50,6.50,6.50,99.90,501358,54,20100,-66
2019-11-16 11:17:39,6.40,6.40,6.40,99.90,526621,54,20145,-66
2019-11-16 11:18:19,6.40,6.40,6.40,99.90,488822,54,20349,-66
2019-11-16 11:19:02,6.50,6.50,6.50,99.90,520850,54,20141,-66
2019-11-16 11:19:43,6.50,6.50,6.50,99.90,477317,54,20068,-66
2019-11-16 11:20:24,6.60,6.60,6.60,99.90,511773,54,20072,-66
2019-11-16 11:21:07,6.60,6.60,6.60,99.90,498042,54,20105,-66
2019-11-16 11:21:48,6.60,6.60,6.60,99.90,519368,54,20068,-66
2019-11-16 11:22:28,6.70,6.70,6.70,99.90,493297,54,20135,-66
2019-11-16 11:23:08,6.70,6.70,6.70,99.90,526509,54,20163,-66
2019-11-16 11:23:48,6.80,6.80,6.80,99.90,526392,54,20135,-66
2019-11-16 11:24:28,6.80,6.80,6.80,99.90,526588,54,20052,-66
2019-11-16 11:25:09,6.80,6.80,6.80,99.90,526580,54,20290,-65
2019-11-16 11:25:50,6.80,6.80,6.80,99.90,526611,54,20347,-66
2019-11-16 11:26:30,6.80,6.80,6.80,99.90,511141,54,20068,-66
2019-11-16 11:27:11,6.70,6.70,6.70,99.90,496197,54,20124,-66
2019-11-16 11:27:52,6.70,6.70,6.70,99.90,477311,58,20064,-66
2019-11-16 11:28:32,6.70,6.70,6.70,99.90,484615,54,20302,-66
2019-11-16 11:29:12,6.80,6.80,6.80,99.90,519642,54,20353,-66
2019-11-16 11:29:53,6.80,6.80,6.80,99.90,526500,54,20060,-66
2019-11-16 11:30:33,6.80,6.80,6.80,99.90,493649,54,20155,-66
2019-11-16 11:31:13,6.80,6.80,6.80,99.90,518168,54,20048,-66
2019-11-16 11:31:53,6.70,6.70,6.70,99.90,520323,54,20072,-66
2019-11-16 11:32:33,6.70,6.70,6.70,99.90,495285,54,20068,-66
2019-11-16 11:33:13,6.70,6.70,6.70,99.90,526532,54,20069,-66
2019-11-16 11:33:54,6.70,6.70,6.70,99.90,526617,54,20338,-66
2019-11-16 11:34:35,6.80,6.80,6.80,99.90,512509,54,20453,-66
2019-11-16 11:35:15,6.70,6.70,6.70,99.90,511122,54,20178,-66
2019-11-16 11:35:55,6.50,6.50,6.50,99.90,524385,54,20119,-66
2019-11-16 11:36:35,6.50,6.50,6.50,99.90,483929,54,20180,-66
2019-11-16 11:37:15,6.50,6.50,6.50,99.90,522888,54,20060,-66
2019-11-16 11:37:55,6.50,6.50,6.50,99.90,488755,54,20358,-66
2019-11-16 11:38:35,6.50,6.50,6.50,99.90,500322,54,20128,-66
2019-11-16 11:39:15,6.50,6.50,6.50,99.90,526697,54,20064,-66
2019-11-16 11:39:55,6.60,6.60,6.60,99.90,526649,54,20120,-66
2019-11-16 11:40:35,6.60,6.60,6.60,99.90,477558,58,20433,-66
2019-11-16 11:41:15,6.70,6.70,6.70,99.90,526699,54,20433,-66
2019-11-16 11:41:55,6.70,6.70,6.70,99.90,516617,54,20386,-66
2019-11-16 11:42:35,6.70,6.70,6.70,99.90,484184,54,20087,-66
2019-11-16 11:43:26,6.70,6.70,6.70,99.90,526677,54,20128,-67
2019-11-16 11:44:11,6.80,6.80,6.80,99.90,477574,58,20358,-66
2019-11-16 11:44:51,6.70,6.70,6.70,99.90,494860,54,20108,-66
2019-11-16 11:45:31,6.80,6.80,6.80,99.90,490131,54,20123,-66
2019-11-16 11:46:14,6.80,6.80,6.80,99.90,526734,54,20115,-66
2019-11-16 11:46:54,6.70,6.70,6.70,99.90,526718,54,20052,-66
2019-11-16 11:47:34,6.70,6.70,6.70,99.90,526717,54,20149,-66
2019-11-16 11:48:14,6.60,6.60,6.60,99.90,478485,54,20075,-66
2019-11-16 11:48:54,6.40,6.40,6.40,99.90,526658,54,20068,-66
2019-11-16 11:49:34,6.30,6.30,6.30,99.90,507206,54,20067,-66
2019-11-16 11:50:14,6.20,6.20,6.20,99.90,499501,54,20419,-66
2019-11-16 11:50:54,6.30,6.30,6.30,99.90,477591,58,20064,-66
2019-11-16 11:51:34,6.30,6.30,6.30,99.90,526717,54,20092,-66
2019-11-16 11:52:14,6.20,6.20,6.20,99.90,503238,54,20108,-66
2019-11-16 11:52:54,6.20,6.20,6.20,99.90,526663,54,20111,-66
2019-11-16 11:53:34,6.20,6.20,6.20,99.90,477557,55,20116,-66
2019-11-16 11:54:14,6.10,6.10,6.10,99.90,481354,54,20298,-66
2019-11-16 11:54:54,6.10,6.10,6.10,99.90,526527,54,20112,-66
2019-11-16 11:55:35,6.30,6.30,6.30,99.90,526562,54,20120,-66
2019-11-16 11:56:16,6.30,6.30,6.30,99.90,477333,58,20076,-66
2019-11-16 11:56:56,6.40,6.40,6.40,99.90,526566,54,20044,-66
2019-11-16 11:57:36,6.50,6.50,6.50,99.90,478377,54,20103,-66
2019-11-16 11:58:17,6.50,6.50,6.50,99.90,477343,58,20064,-66
2019-11-16 11:58:57,6.50,6.50,6.50,99.90,485064,54,20064,-66
2019-11-16 11:59:37,6.40,6.40,6.40,99.90,484948,54,20123,-66
2019-11-16 12:00:17,6.30,6.30,6.30,99.90,485113,54,20072,-66
2019-11-16 12:01:01,6.20,6.20,6.20,99.90,480409,54,20056,-66
2019-11-16 12:01:41,6.30,6.30,6.30,99.90,526634,54,20394,-66
2019-11-16 12:02:21,6.40,6.40,6.40,99.90,477281,58,20128,-66
2019-11-16 12:03:01,6.40,6.40,6.40,99.90,526517,54,20164,-66
2019-11-16 12:03:41,6.50,6.50,6.50,99.90,526534,54,20072,-66
2019-11-16 12:04:21,6.60,6.60,6.60,99.90,477333,58,20052,-66
2019-11-16 12:05:01,6.70,6.70,6.70,99.90,480089,54,20116,-66
2019-11-16 12:05:41,6.60,6.60,6.60,99.90,526525,54,20118,-66
2019-11-16 12:06:22,6.50,6.50,6.50,99.90,526552,54,20064,-66
2019-11-16 12:07:02,6.50,6.50,6.50,99.90,526557,54,20060,-66
2019-11-16 12:07:42,6.40,6.40,6.40,99.90,526530,54,20120,-66
2019-11-16 12:08:22,6.30,6.30,6.30,99.90,513523,54,20113,-66
2019-11-16 12:09:02,6.30,6.30,6.30,99.90,526592,54,20104,-66
2019-11-16 12:09:43,6.30,6.30,6.30,99.90,526576,54,20237,-66
2019-11-16 12:10:24,6.20,6.20,6.20,99.90,519703,54,20060,-66
2019-11-16 12:11:04,6.20,6.20,6.20,99.90,505605,54,20148,-66
2019-11-16 12:11:44,6.30,6.30,6.30,99.90,481605,54,20060,-66
2019-11-16 12:12:24,6.30,6.30,6.30,99.90,518355,54,20287,-66
2019-11-16 12:13:05,6.30,6.30,6.30,99.90,513928,54,20095,-66
2019-11-16 12:13:45,6.30,6.30,6.30,99.90,526622,54,20068,-66
2019-11-16 12:14:25,6.40,6.40,6.40,99.90,481286,54,20056,-66
2019-11-16 12:15:05,6.50,6.50,6.50,99.90,522027,54,20120,-66
2019-11-16 12:15:46,6.50,6.50,6.50,99.90,521655,54,20250,-66
2019-11-16 12:16:26,6.40,6.40,6.40,99.90,526464,54,20060,-66
2019-11-16 12:17:06,6.50,6.50,6.50,99.90,494656,54,20286,-66
2019-11-16 12:17:46,6.40,6.40,6.40,99.90,526515,54,20140,-66
2019-11-16 12:18:26,6.40,6.40,6.40,99.90,498629,54,20119,-66
2019-11-16 12:19:06,6.40,6.40,6.40,99.90,479919,54,20111,-66
2019-11-16 12:19:46,6.40,6.40,6.40,99.90,526491,54,20072,-66
2019-11-16 12:20:26,6.40,6.40,6.40,99.90,515185,54,20064,-66
2019-11-16 12:21:06,6.40,6.40,6.40,99.90,526577,54,20088,-66
2019-11-16 12:21:46,6.40,6.40,6.40,99.90,526577,54,20339,-66
2019-11-16 12:22:26,6.40,6.40,6.40,99.90,477308,58,20326,-67
2019-11-16 12:23:06,6.40,6.40,6.40,99.90,526556,54,20064,-66
2019-11-16 12:23:46,6.40,6.40,6.40,99.90,526537,54,20123,-66
2019-11-16 12:24:26,6.40,6.40,6.40,99.90,498833,54,20056,-66
2019-11-16 12:25:09,6.30,6.30,6.30,99.90,526571,54,20060,-66
2019-11-16 12:25:50,6.30,6.30,6.30,99.90,516114,54,20100,-66
2019-11-16 12:26:30,6.30,6.30,6.30,99.90,487190,54,20143,-66
2019-11-16 12:27:10,6.30,6.30,6.30,99.90,513672,54,20197,-66
2019-11-16 12:27:50,6.20,6.20,6.20,99.90,526523,54,20114,-66
2019-11-16 12:28:30,6.30,6.30,6.30,99.90,522543,54,20310,-66
2019-11-16 12:29:11,6.30,6.30,6.30,99.90,526545,54,20068,-66
2019-11-16 12:29:51,6.40,6.40,6.40,99.90,491906,54,20115,-65
2019-11-16 12:30:31,6.40,6.40,6.40,99.90,490314,54,20112,-66
2019-11-16 12:31:12,6.30,6.30,6.30,99.90,526528,54,20095,-66
2019-11-16 12:31:52,6.30,6.30,6.30,99.90,526602,54,20112,-66
2019-11-16 12:32:32,6.30,6.30,6.30,99.90,526449,54,20067,-66
2019-11-16 12:33:12,6.30,6.30,6.30,99.90,526446,54,20317,-66
2019-11-16 12:33:53,6.30,6.30,6.30,99.90,526522,54,20064,-66
2019-11-16 12:34:33,6.30,6.30,6.30,99.90,495421,54,20108,-66
2019-11-16 12:35:13,6.30,6.30,6.30,99.90,480341,54,20068,-66
2019-11-16 12:35:53,6.30,6.30,6.30,99.90,526521,54,20048,-66
2019-11-16 12:36:33,6.40,6.40,6.40,99.90,477204,58,20056,-66
2019-11-16 12:37:13,6.50,6.50,6.50,99.90,488163,54,20084,-66
2019-11-16 12:37:53,6.50,6.50,6.50,99.90,479682,54,20060,-66
2019-11-16 12:38:33,6.40,6.40,6.40,99.90,503866,54,20056,-66
2019-11-16 12:39:13,6.40,6.40,6.40,99.90,526471,54,20156,-66
2019-11-16 12:39:53,6.40,6.40,6.40,99.90,526479,54,20064,-66
2019-11-16 12:40:33,6.40,6.40,6.40,99.90,526478,54,20115,-66
2019-11-16 12:41:14,6.40,6.40,6.40,99.90,526593,54,20056,-66
2019-11-16 12:41:54,6.40,6.40,6.40,99.90,477406,58,20294,-66
2019-11-16 12:42:34,6.40,6.40,6.40,99.90,526482,54,20155,-66
2019-11-16 12:43:14,6.30,6.30,6.30,99.90,493073,54,20318,-66
2019-11-16 12:43:57,6.40,6.40,6.40,99.90,526564,54,20068,-66
2019-11-16 12:44:37,6.40,6.40,6.40,99.90,514220,54,20060,-66
2019-11-16 12:45:17,6.40,6.40,6.40,99.90,477382,58,20056,-66
2019-11-16 12:45:57,6.40,6.40,6.40,99.90,526591,54,20124,-66
2019-11-16 12:46:37,6.40,6.40,6.40,99.90,493134,54,20180,-66
2019-11-16 12:47:17,6.30,6.30,6.30,99.90,478358,54,20384,-66
2019-11-16 12:47:57,6.30,6.30,6.30,99.90,479138,54,20068,-66
2019-11-16 12:48:37,6.30,6.30,6.30,99.90,513483,54,20310,-66
2019-11-16 12:49:17,6.30,6.30,6.30,99.90,481446,54,20326,-66
2019-11-16 12:49:58,6.30,6.30,6.30,99.90,526459,54,20104,-66
2019-11-16 12:50:38,6.30,6.30,6.30,99.90,494013,54,20294,-66
2019-11-16 12:51:19,6.30,6.30,6.30,99.90,526495,54,20068,-66
2019-11-16 12:52:00,6.30,6.30,6.30,99.90,509906,54,20365,-66
2019-11-16 12:52:40,6.20,6.20,6.20,99.90,507587,54,20092,-66
2019-11-16 12:53:20,6.20,6.20,6.20,99.90,526581,54,20390,-66
2019-11-16 12:54:00,6.20,6.20,6.20,99.90,526581,54,20346,-66
2019-11-16 12:54:40,6.20,6.20,6.20,99.90,508504,54,20064,-66
2019-11-16 12:55:20,6.30,6.30,6.30,99.90,526505,54,20111,-66
2019-11-16 12:56:01,6.40,6.40,6.40,99.90,477385,55,20152,-66
2019-11-16 12:56:41,6.40,6.40,6.40,99.90,526502,54,20088,-66
2019-11-16 12:57:21,6.40,6.40,6.40,99.90,512073,54,20068,-66
2019-11-16 12:58:01,6.40,6.40,6.40,99.90,526611,54,20056,-66
2019-11-16 12:58:41,6.40,6.40,6.40,99.90,490873,54,20147,-66
2019-11-16 12:59:21,6.40,6.40,6.40,99.90,526521,54,20306,-66
2019-11-16 13:00:01,6.40,6.40,6.40,99.90,526650,54,20127,-66
2019-11-16 13:00:41,6.40,6.40,6.40,99.90,482141,54,20060,-67
2019-11-16 13:01:21,6.30,6.30,6.30,99.90,526606,54,20064,-66
2019-11-16 13:02:01,6.30,6.30,6.30,99.90,479864,54,20131,-66
2019-11-16 13:02:41,6.30,6.30,6.30,99.90,507066,54,20068,-66
2019-11-16 13:03:21,6.30,6.30,6.30,99.90,526435,54,20104,-66
2019-11-16 13:04:01,6.30,6.30,6.30,99.90,526533,54,20298,-66
2019-11-16 13:04:41,6.30,6.30,6.30,99.90,478185,54,20064,-66
2019-11-16 13:05:21,6.30,6.30,6.30,99.90,483245,54,20068,-66
2019-11-16 13:06:01,6.40,6.40,6.40,99.90,512035,54,20071,-66
2019-11-16 13:06:41,6.40,6.40,6.40,99.90,482387,54,20108,-66
2019-11-16 13:07:21,6.40,6.40,6.40,99.90,526552,54,20100,-66
2019-11-16 13:08:01,6.30,6.30,6.30,99.90,485230,54,20112,-66
2019-11-16 13:08:41,6.30,6.30,6.30,99.90,498820,54,20057,-67
2019-11-16 13:09:22,6.40,6.40,6.40,99.90,477412,58,20131,-66
2019-11-16 13:10:02,6.40,6.40,6.40,99.90,477387,58,20084,-66
2019-11-16 13:10:42,6.40,6.40,6.40,99.90,480646,54,20080,-66
2019-11-16 13:11:22,6.40,6.40,6.40,99.90,484774,54,20124,-66
2019-11-16 13:12:02,6.40,6.40,6.40,99.90,518685,54,20370,-66
2019-11-16 13:12:42,6.40,6.40,6.40,99.90,526594,54,20286,-66
2019-11-16 13:13:22,6.40,6.40,6.40,99.90,526583,54,20044,-66
2019-11-16 13:14:02,6.50,6.50,6.50,99.90,526623,54,20124,-66
2019-11-16 13:14:43,6.50,6.50,6.50,99.90,526497,54,20076,-66
2019-11-16 13:15:23,6.60,6.60,6.60,99.90,526574,54,20076,-66
2019-11-16 13:16:03,6.60,6.60,6.60,99.90,497820,54,20124,-66
2019-11-16 13:16:44,6.60,6.60,6.60,99.90,495314,54,20065,-66
2019-11-16 13:17:25,6.60,6.60,6.60,99.90,512467,54,20349,-66
2019-11-16 13:18:06,6.60,6.60,6.60,99.90,501068,54,20056,-66
2019-11-16 13:18:46,6.60,6.60,6.60,99.90,482428,54,20059,-67
2019-11-16 13:19:26,6.70,6.70,6.70,99.90,526597,54,20124,-67
2019-11-16 13:20:06,6.60,6.60,6.60,99.90,526555,54,20064,-67
2019-11-16 13:20:46,6.60,6.60,6.60,99.90,490641,54,20059,-68
2019-11-16 13:21:26,6.60,6.60,6.60,99.90,526556,54,20087,-67
2019-11-16 13:22:06,6.60,6.60,6.60,99.90,504511,54,20127,-67
2019-11-16 13:22:46,6.60,6.60,6.60,99.90,515061,54,20119,-67
2019-11-16 13:23:26,6.60,6.60,6.60,99.90,526657,54,20068,-67
2019-11-16 13:24:06,6.60,6.60,6.60,99.90,477427,58,20088,-67
2019-11-16 13:24:46,6.60,6.60,6.60,99.90,482376,54,20064,-67
2019-11-16 13:25:26,6.60,6.60,6.60,99.90,526568,54,20108,-67
2019-11-16 13:26:07,6.50,6.50,6.50,99.90,511982,54,20072,-67
2019-11-16 13:26:47,6.50,6.50,6.50,99.90,514445,54,20064,-67
2019-11-16 13:27:27,6.30,6.30,6.30,99.90,477338,58,20175,-67
2019-11-16 13:28:07,6.30,6.30,6.30,99.90,492963,54,20136,-67
2019-11-16 13:28:47,6.30,6.30,6.30,99.90,507883,54,20283,-67
2019-11-16 13:29:27,6.30,6.30,6.30,99.90,482592,54,20371,-67
2019-11-16 13:30:08,6.40,6.40,6.40,99.90,507931,54,20136,-68
2019-11-16 13:30:49,6.40,6.40,6.40,99.90,509289,54,20123,-68
2019-11-16 13:31:29,6.40,6.40,6.40,99.90,477379,58,20358,-67
2019-11-16 13:32:09,6.50,6.50,6.50,99.90,515459,54,20060,-67
2019-11-16 13:32:50,6.50,6.50,6.50,99.90,493511,54,20096,-67
2019-11-16 13:33:31,6.50,6.50,6.50,99.90,526610,54,20076,-67
2019-11-16 13:34:11,6.60,6.60,6.60,99.90,526621,54,20123,-67
2019-11-16 13:34:51,6.60,6.60,6.60,99.90,477335,58,20064,-67
2019-11-16 13:35:32,6.60,6.60,6.60,99.90,477393,58,20072,-67
2019-11-16 13:36:12,6.70,6.70,6.70,99.90,477399,58,20310,-67
2019-11-16 13:36:52,6.70,6.70,6.70,99.90,526527,54,20068,-67
2019-11-16 13:37:32,6.70,6.70,6.70,99.90,526548,54,20079,-67
2019-11-16 13:38:13,6.70,6.70,6.70,99.90,502648,54,20100,-67
2019-11-16 13:38:53,6.70,6.70,6.70,99.90,501415,54,20092,-67
2019-11-16 13:39:34,6.70,6.70,6.70,99.90,501152,54,20068,-67
2019-11-16 13:40:14,6.60,6.60,6.60,99.90,518747,54,20063,-67
2019-11-16 13:40:54,6.60,6.60,6.60,99.90,508074,54,20068,-67
2019-11-16 13:41:34,6.60,6.60,6.60,99.90,526629,54,20286,-67
2019-11-16 13:42:15,6.60,6.60,6.60,99.90,526604,54,20084,-67
2019-11-16 13:42:55,6.60,6.60,6.60,99.90,522523,54,20048,-67
2019-11-16 13:43:35,6.60,6.60,6.60,99.90,526587,54,20056,-67
2019-11-16 13:44:15,6.60,6.60,6.60,99.90,521137,54,20362,-67
2019-11-16 13:44:55,6.60,6.60,6.60,99.90,526561,54,20104,-67
2019-11-16 13:45:35,6.60,6.60,6.60,99.90,526605,54,20072,-67
2019-11-16 13:46:15,6.50,6.50,6.50,99.90,526576,54,20064,-67
2019-11-16 13:46:55,6.50,6.50,6.50,99.90,494775,54,20341,-67
2019-11-16 13:47:35,6.50,6.50,6.50,99.90,515936,54,20354,-67
2019-11-16 13:48:15,6.50,6.50,6.50,99.90,517059,54,20132,-67
2019-11-16 13:48:55,6.50,6.50,6.50,99.90,505036,54,20314,-67
2019-11-16 13:49:35,6.50,6.50,6.50,99.90,505749,54,20068,-67
2019-11-16 13:50:15,6.50,6.50,6.50,99.90,525682,54,20056,-67
2019-11-16 13:50:55,6.50,6.50,6.50,99.90,526599,54,20390,-67
2019-11-16 13:51:35,6.40,6.40,6.40,99.90,487589,54,20067,-67
2019-11-16 13:52:15,6.50,6.50,6.50,99.90,526460,54,20071,-67
2019-11-16 13:52:55,6.40,6.40,6.40,99.90,477373,58,20125,-67
2019-11-16 13:53:35,6.30,6.30,6.30,99.90,526559,54,20115,-67
2019-11-16 13:54:16,6.30,6.30,6.30,99.90,526517,54,20127,-67
2019-11-16 13:54:56,6.30,6.30,6.30,99.90,483327,54,20099,-67
2019-11-16 13:55:36,6.30,6.30,6.30,99.90,519384,54,20076,-67
2019-11-16 13:56:17,6.30,6.30,6.30,99.90,515149,54,20338,-67
2019-11-16 13:56:57,6.20,6.20,6.20,99.90,480852,54,20059,-67
2019-11-16 13:57:38,6.20,6.20,6.20,99.90,491361,54,20068,-67
2019-11-16 13:58:20,6.30,6.30,6.30,99.90,526556,54,20100,-67
2019-11-16 13:59:01,6.30,6.30,6.30,99.90,526560,54,20323,-67
2019-11-16 13:59:41,6.30,6.30,6.30,99.90,491736,54,20068,-67
2019-11-16 14:00:22,6.30,6.30,6.30,99.90,506547,54,20069,-67
2019-11-16 14:01:02,6.20,6.20,6.20,99.90,488130,54,20315,-67
2019-11-16 14:01:42,6.30,6.30,6.30,99.90,526648,54,20295,-67
2019-11-16 14:02:22,6.30,6.30,6.30,99.90,489690,54,20068,-67
2019-11-16 14:03:02,6.20,6.20,6.20,99.90,488443,54,20307,-67
2019-11-16 14:03:42,6.20,6.20,6.20,99.90,497292,54,20112,-67
2019-11-16 14:04:22,6.20,6.20,6.20,99.90,513678,54,20060,-67
2019-11-16 14:05:02,6.20,6.20,6.20,99.90,501247,54,20307,-67
2019-11-16 14:05:42,6.20,6.20,6.20,99.90,516394,54,20132,-67
2019-11-16 14:06:22,6.20,6.20,6.20,99.90,505420,54,20064,-67
2019-11-16 14:07:02,6.20,6.20,6.20,99.90,498214,54,20211,-67
2019-11-16 14:07:42,6.20,6.20,6.20,99.90,504762,54,20080,-67
2019-11-16 14:08:22,6.10,6.10,6.10,99.90,502953,54,20108,-67
2019-11-16 14:09:02,6.10,6.10,6.10,99.90,526526,54,20279,-67
2019-11-16 14:09:42,6.10,6.10,6.10,99.90,477408,55,20295,-67
2019-11-16 14:10:22,6.10,6.10,6.10,99.90,477341,58,20345,-67
2019-11-16 14:11:02,6.10,6.10,6.10,99.90,516634,54,20068,-67
2019-11-16 14:11:42,6.10,6.10,6.10,99.90,526513,54,20310,-67
2019-11-16 14:12:23,6.10,6.10,6.10,99.90,513678,54,20060,-67
2019-11-16 14:13:03,6.10,6.10,6.10,99.90,526621,54,20068,-67
2019-11-16 14:13:43,6.10,6.10,6.10,99.90,506701,54,20052,-67
2019-11-16 14:14:23,6.00,6.00,6.00,99.90,477314,58,20141,-67
2019-11-16 14:15:03,6.10,6.10,6.10,99.90,526595,54,20075,-67
2019-11-16 14:15:43,6.00,6.00,6.00,99.90,526679,54,20061,-67
2019-11-16 14:16:23,6.00,6.00,6.00,99.90,504666,54,20104,-67
2019-11-16 14:17:03,6.00,6.00,6.00,99.90,526526,54,20056,-67
2019-11-16 14:17:43,6.10,6.10,6.10,99.90,526528,54,20155,-67
2019-11-16 14:18:23,6.10,6.10,6.10,99.90,511107,54,20152,-67
2019-11-16 14:19:05,6.00,6.00,6.00,99.90,526576,54,20060,-67
2019-11-16 14:19:45,6.00,6.00,6.00,99.90,526521,54,20291,-67
2019-11-16 14:20:26,6.10,6.10,6.10,99.90,500465,54,20096,-67
2019-11-16 14:21:06,6.10,6.10,6.10,99.90,526498,54,20057,-67
2019-11-16 14:21:47,6.10,6.10,6.10,99.90,483696,54,20370,-67
2019-11-16 14:22:29,6.00,6.00,6.00,99.90,505478,54,20099,-67
2019-11-16 14:23:09,6.00,6.00,6.00,99.90,526604,54,20060,-67
2019-11-16 14:23:49,6.00,6.00,6.00,99.90,526603,54,20060,-67
2019-11-16 14:24:29,6.00,6.00,6.00,99.90,502994,54,20104,-67
2019-11-16 14:25:09,6.00,6.00,6.00,99.90,526595,54,20170,-67
2019-11-16 14:25:49,6.00,6.00,6.00,99.90,480034,54,20104,-67
2019-11-16 14:26:39,6.00,6.00,6.00,99.90,526519,54,20310,-67
2019-11-16 14:27:34,6.00,6.00,6.00,99.90,503676,54,20085,-67
2019-11-16 14:28:14,5.90,5.90,5.90,99.90,526566,54,20048,-67
2019-11-16 14:29:05,5.90,5.90,5.90,99.90,526509,54,20064,-67
2019-11-16 14:29:47,6.00,6.00,6.00,99.90,526547,54,20052,-67
2019-11-16 14:30:28,6.00,6.00,6.00,99.90,523695,54,20112,-67
2019-11-16 14:31:10,6.00,6.00,6.00,99.90,489307,54,20112,-67
2019-11-16 14:31:51,6.00,6.00,6.00,99.90,526569,54,20065,-67
2019-11-16 14:32:32,6.00,6.00,6.00,99.90,506658,54,20108,-67
2019-11-16 14:33:12,6.00,6.00,6.00,99.90,481722,54,20310,-67
2019-11-16 14:33:52,6.00,6.00,6.00,99.90,515943,54,20415,-67
2019-11-16 14:34:33,6.00,6.00,6.00,99.90,489932,54,20145,-67
2019-11-16 14:35:14,6.00,6.00,6.00,99.90,526520,54,20052,-67
2019-11-16 14:35:56,5.90,5.90,5.90,99.90,505142,54,20128,-67
2019-11-16 14:36:37,5.90,5.90,5.90,99.90,515055,54,20045,-67
2019-11-16 14:37:17,5.90,5.90,5.90,99.90,510329,54,20076,-67
2019-11-16 14:38:07,5.90,5.90,5.90,99.90,483692,54,20108,-67
2019-11-16 14:38:47,5.90,5.90,5.90,99.90,526564,54,20064,-67
2019-11-16 14:39:27,6.00,6.00,6.00,99.90,526604,54,20068,-67
2019-11-16 14:40:09,5.90,5.90,5.90,99.90,526606,54,20112,-67
2019-11-16 14:40:50,6.00,6.00,6.00,99.90,526576,54,20067,-67
2019-11-16 14:41:31,6.00,6.00,6.00,99.90,526586,54,20060,-67
2019-11-16 14:42:11,5.90,5.90,5.90,99.90,526637,54,20116,-67
2019-11-16 14:42:51,6.00,6.00,6.00,99.90,512598,54,20115,-67
2019-11-16 14:43:31,5.90,5.90,5.90,99.90,517542,54,20072,-67
2019-11-16 14:44:11,5.90,5.90,5.90,99.90,523611,54,20127,-67
2019-11-16 14:44:51,5.90,5.90,5.90,99.90,477362,58,20060,-67
2019-11-16 14:45:31,5.90,5.90,5.90,99.90,526641,54,20112,-67
2019-11-16 14:46:12,5.90,5.90,5.90,99.90,526601,54,20055,-67
2019-11-16 14:46:53,6.00,6.00,6.00,99.90,480551,54,20056,-67
2019-11-16 14:47:34,5.90,5.90,5.90,99.90,526474,54,20119,-67
2019-11-16 14:48:14,5.90,5.90,5.90,99.90,511490,54,20461,-67
2019-11-16 14:48:54,5.90,5.90,5.90,99.90,526648,54,20282,-67
2019-11-16 14:49:34,5.90,5.90,5.90,99.90,493236,54,20099,-67
2019-11-16 14:50:14,5.90,5.90,5.90,99.90,477395,58,20108,-66
2019-11-16 14:50:55,5.90,5.90,5.90,99.90,477502,54,20286,-67
2019-11-16 14:51:35,5.90,5.90,5.90,99.90,505118,54,20108,-67
2019-11-16 14:52:16,5.90,5.90,5.90,99.90,526602,54,20120,-67
2019-11-16 14:52:56,5.90,5.90,5.90,99.90,482353,54,20419,-67
2019-11-16 14:53:36,5.90,5.90,5.90,99.90,526608,54,20309,-67
2019-11-16 14:54:17,5.90,5.90,5.90,99.90,526502,54,20064,-67
2019-11-16 14:54:58,5.90,5.90,5.90,99.90,502191,54,20092,-67
2019-11-16 14:55:38,5.90,5.90,5.90,99.90,525924,54,20060,-67
2019-11-16 14:56:18,6.00,6.00,6.00,99.90,526523,54,20124,-67
2019-11-16 14:56:59,6.00,6.00,6.00,99.90,526487,54,20119,-67
2019-11-16 14:57:39,6.00,6.00,6.00,99.90,502704,54,20068,-67
2019-11-16 14:58:20,6.00,6.00,6.00,99.90,526530,54,20132,-67
2019-11-16 14:59:01,6.00,6.00,6.00,99.90,526653,54,20104,-67
2019-11-16 14:59:41,6.00,6.00,6.00,99.90,481999,54,20068,-67
2019-11-16 15:00:21,6.00,6.00,6.00,99.90,498120,54,20076,-67
2019-11-16 15:01:02,5.90,5.90,5.90,99.90,508613,54,20359,-67
2019-11-16 15:01:42,5.90,5.90,5.90,99.90,526560,54,20107,-67
2019-11-16 15:02:23,5.90,5.90,5.90,99.90,498559,54,20113,-67
2019-11-16 15:03:04,5.90,5.90,5.90,99.90,526534,54,20115,-67
2019-11-16 15:03:44,5.90,5.90,5.90,99.90,484177,54,20120,-67
2019-11-16 15:04:25,5.90,5.90,5.90,99.90,515914,54,20763,-67
2019-11-16 15:05:06,5.90,5.90,5.90,99.90,477415,58,20366,-66
2019-11-16 15:05:46,5.90,5.90,5.90,99.90,526582,54,20107,-67
2019-11-16 15:06:26,5.90,5.90,5.90,99.90,515113,54,20065,-66
2019-11-16 15:07:07,5.90,5.90,5.90,99.90,526608,54,20132,-67
2019-11-16 15:07:48,5.90,5.90,5.90,99.90,526552,54,20155,-67
2019-11-16 15:08:28,5.90,5.90,5.90,99.90,477348,58,20342,-67
2019-11-16 15:09:08,5.80,5.80,5.80,99.90,526616,54,20060,-67
2019-11-16 15:09:49,5.80,5.80,5.80,99.90,526495,54,20104,-67
2019-11-16 15:10:29,5.80,5.80,5.80,99.90,510292,54,20075,-67
2019-11-16 15:11:09,5.90,5.90,5.90,99.90,489033,54,20096,-67
2019-11-16 15:11:49,5.90,5.90,5.90,99.90,491252,54,20119,-67
2019-11-16 15:12:29,5.80,5.80,5.80,99.90,510197,54,20256,-67
2019-11-16 15:13:10,5.70,5.70,5.70,99.90,526614,54,20103,-67
2019-11-16 15:13:50,5.70,5.70,5.70,99.90,526555,54,20117,-67
2019-11-16 15:14:31,5.70,5.70,5.70,99.90,520059,54,20064,-67
2019-11-16 15:15:11,5.70,5.70,5.70,99.90,526026,54,20064,-67
2019-11-16 15:15:51,5.70,5.70,5.70,99.90,526643,54,20120,-67
2019-11-16 15:16:31,5.70,5.70,5.70,99.90,501183,54,20052,-67
2019-11-16 15:17:12,5.70,5.70,5.70,99.90,526546,54,20076,-66
2019-11-16 15:17:52,5.70,5.70,5.70,99.90,517476,54,20072,-67
2019-11-16 15:18:32,5.60,5.60,5.60,99.90,509599,54,20072,-67
2019-11-16 15:19:12,5.70,5.70,5.70,99.90,499749,54,20335,-67
2019-11-16 15:19:52,5.60,5.60,5.60,99.90,477891,54,20119,-67
2019-11-16 15:20:34,5.70,5.70,5.70,99.90,491034,54,20307,-67
2019-11-16 15:21:14,5.70,5.70,5.70,99.90,526644,54,20112,-67
2019-11-16 15:21:55,5.70,5.70,5.70,99.90,500944,54,20056,-67
2019-11-16 15:22:36,5.70,5.70,5.70,99.90,526498,54,20068,-67
2019-11-16 15:23:16,5.70,5.70,5.70,99.90,526522,54,20131,-67
2019-11-16 15:23:56,5.70,5.70,5.70,99.90,526557,54,20303,-67
2019-11-16 15:24:36,5.70,5.70,5.70,99.90,490340,54,20084,-67
2019-11-16 15:25:16,5.70,5.70,5.70,99.90,526585,54,20064,-67
2019-11-16 15:25:56,5.60,5.60,5.60,99.90,526564,54,20068,-67
2019-11-16 15:26:36,5.60,5.60,5.60,99.90,482365,54,20128,-67
2019-11-16 15:27:16,5.60,5.60,5.60,99.90,491591,54,20076,-67
2019-11-16 15:27:56,5.60,5.60,5.60,99.90,504658,54,20068,-67
2019-11-16 15:28:36,5.60,5.60,5.60,99.90,516024,54,20060,-67
2019-11-16 15:29:16,5.60,5.60,5.60,99.90,526633,54,20097,-67
2019-11-16 15:29:56,5.60,5.60,5.60,99.90,526480,54,20116,-67
2019-11-16 15:30:36,5.50,5.50,5.50,99.90,504024,54,20060,-67
2019-11-16 15:31:20,5.50,5.50,5.50,99.90,498285,54,20182,-67
2019-11-16 15:32:00,5.60,5.60,5.60,99.90,526616,54,20319,-67
2019-11-16 15:32:41,5.60,5.60,5.60,99.90,526521,54,20128,-67
2019-11-16 15:33:21,5.60,5.60,5.60,99.90,526594,54,20111,-67
2019-11-16 15:34:01,5.60,5.60,5.60,99.90,526535,54,20064,-67
2019-11-16 15:34:42,5.60,5.60,5.60,99.90,490302,54,20112,-67
2019-11-16 15:35:22,5.60,5.60,5.60,99.90,526516,54,20056,-67
2019-11-16 15:36:03,5.60,5.60,5.60,99.90,526611,54,20084,-67
2019-11-16 15:36:43,5.60,5.60,5.60,99.90,487128,54,20072,-67
2019-11-16 15:37:23,5.60,5.60,5.60,99.90,526583,54,20100,-67
2019-11-16 15:38:03,5.60,5.60,5.60,99.90,491809,54,20205,-67
2019-11-16 15:38:43,5.60,5.60,5.60,99.90,514611,54,20049,-67
2019-11-16 15:39:23,5.60,5.60,5.60,99.90,526631,54,20056,-67
2019-11-16 15:40:03,5.60,5.60,5.60,99.90,526559,54,20116,-67
2019-11-16 15:40:43,5.60,5.60,5.60,99.90,477325,58,20092,-67
2019-11-16 15:41:23,5.60,5.60,5.60,99.90,526584,54,20060,-67
2019-11-16 15:42:03,5.60,5.60,5.60,99.90,522614,54,20137,-67
2019-11-16 15:42:44,5.60,5.60,5.60,99.90,523958,54,20103,-67
2019-11-16 15:43:24,5.60,5.60,5.60,99.90,492691,54,20096,-67
2019-11-16 15:44:04,5.50,5.50,5.50,99.90,526561,54,20124,-67
2019-11-16 15:44:44,5.50,5.50,5.50,99.90,477308,58,20430,-67
2019-11-16 15:45:24,5.50,5.50,5.50,99.90,482837,54,20067,-67
2019-11-16 15:46:04,5.50,5.50,5.50,99.90,526619,54,20311,-67
2019-11-16 15:46:44,5.50,5.50,5.50,99.90,526501,54,20104,-67
2019-11-16 15:47:24,5.50,5.50,5.50,99.90,526557,54,20163,-67
2019-11-16 15:48:04,5.50,5.50,5.50,99.90,526609,54,20052,-67
2019-11-16 15:48:44,5.50,5.50,5.50,99.90,525860,54,20470,-67
2019-11-16 15:49:25,5.50,5.50,5.50,99.90,526605,54,20131,-67
2019-11-16 15:50:05,5.50,5.50,5.50,99.90,526523,54,20060,-67
2019-11-16 15:50:45,5.50,5.50,5.50,99.90,492181,54,20151,-67
2019-11-16 15:51:27,5.50,5.50,5.50,99.90,506934,54,20112,-67
2019-11-16 15:52:10,5.60,5.60,5.60,99.90,526568,54,20064,-67
2019-11-16 15:52:51,5.60,5.60,5.60,99.90,491578,54,20052,-67
2019-11-16 15:53:31,5.60,5.60,5.60,99.90,526603,54,20111,-67
2019-11-16 15:54:11,5.60,5.60,5.60,99.90,477336,58,20119,-67
2019-11-16 15:54:51,5.60,5.60,5.60,99.90,512777,54,20184,-67
2019-11-16 15:55:31,5.60,5.60,5.60,99.90,499546,54,20052,-67
2019-11-16 15:56:11,5.50,5.50,5.50,99.90,516057,54,20108,-67
2019-11-16 15:56:51,5.50,5.50,5.50,99.90,526370,54,20060,-67
2019-11-16 15:57:31,5.50,5.50,5.50,99.90,515803,54,20330,-67
2019-11-16 15:58:11,5.50,5.50,5.50,99.90,486698,54,20076,-67
2019-11-16 15:58:51,5.50,5.50,5.50,99.90,526508,54,20060,-67
2019-11-16 15:59:31,5.40,5.40,5.40,99.90,526558,54,20290,-67
2019-11-16 16:00:11,5.40,5.40,5.40,99.90,526535,54,20072,-67
2019-11-16 16:00:51,5.40,5.40,5.40,99.90,482281,54,20191,-67
2019-11-16 16:01:31,5.40,5.40,5.40,99.90,495895,54,20068,-67
2019-11-16 16:02:11,5.40,5.40,5.40,99.90,507793,54,20120,-67
2019-11-16 16:02:51,5.40,5.40,5.40,99.90,503338,54,20048,-67
2019-11-16 16:03:32,5.40,5.40,5.40,99.90,477266,58,20093,-67
2019-11-16 16:04:12,5.40,5.40,5.40,99.90,489756,54,20290,-67
2019-11-16 16:04:52,5.40,5.40,5.40,99.90,526491,54,20124,-67
2019-11-16 16:05:32,5.40,5.40,5.40,99.90,502703,54,20064,-67
2019-11-16 16:06:12,5.40,5.40,5.40,99.90,500434,54,20294,-67
2019-11-16 16:06:52,5.40,5.40,5.40,99.90,489169,54,20056,-67
2019-11-16 16:07:32,5.40,5.40,5.40,99.90,526564,54,20072,-66
2019-11-16 16:08:12,5.40,5.40,5.40,99.90,526522,54,20115,-67
2019-11-16 16:08:54,5.40,5.40,5.40,99.90,480837,54,20120,-67
2019-11-16 16:09:35,5.50,5.50,5.50,99.90,526570,54,20076,-67
2019-11-16 16:10:15,5.40,5.40,5.40,99.90,524902,54,20123,-67
2019-11-16 16:10:55,5.50,5.50,5.50,99.90,503962,54,20158,-67
2019-11-16 16:11:35,5.50,5.50,5.50,99.90,526534,54,20084,-66
2019-11-16 16:12:15,5.50,5.50,5.50,99.90,526436,54,20072,-67
2019-11-16 16:12:55,5.50,5.50,5.50,99.90,477341,58,20120,-67
2019-11-16 16:13:35,5.50,5.50,5.50,99.90,526575,54,20060,-67
2019-11-16 16:14:15,5.50,5.50,5.50,99.90,481127,54,20080,-67
2019-11-16 16:14:55,5.50,5.50,5.50,99.90,526414,54,20287,-67
2019-11-16 16:15:36,5.50,5.50,5.50,99.90,526569,54,20116,-67
2019-11-16 16:16:16,5.50,5.50,5.50,99.90,477454,54,20072,-67
2019-11-16 16:16:56,5.50,5.50,5.50,99.90,526496,54,20072,-67
2019-11-16 16:17:36,5.50,5.50,5.50,99.90,491645,54,20072,-67
2019-11-16 16:18:16,5.50,5.50,5.50,99.90,526550,54,20071,-67
2019-11-16 16:18:56,5.50,5.50,5.50,99.90,526495,54,20064,-67
2019-11-16 16:19:36,5.50,5.50,5.50,99.90,526496,54,20084,-67
2019-11-16 16:20:17,5.50,5.50,5.50,99.90,522415,54,20179,-67
2019-11-16 16:20:57,5.50,5.50,5.50,99.90,526576,54,20108,-67
2019-11-16 16:21:37,5.50,5.50,5.50,99.90,526532,54,20048,-67
2019-11-16 16:22:17,5.40,5.40,5.40,99.90,511054,54,20056,-67
2019-11-16 16:22:57,5.40,5.40,5.40,99.90,526573,54,20068,-67
2019-11-16 16:23:37,5.40,5.40,5.40,99.90,526530,54,20056,-67
2019-11-16 16:24:17,5.40,5.40,5.40,99.90,478362,54,20108,-67
2019-11-16 16:24:57,5.40,5.40,5.40,99.90,526528,54,20060,-67
2019-11-16 16:25:37,5.40,5.40,5.40,99.90,526561,54,20120,-67
2019-11-16 16:26:17,5.40,5.40,5.40,99.90,521710,54,20081,-67
2019-11-16 16:26:58,5.40,5.40,5.40,99.90,526491,54,20168,-67
2019-11-16 16:27:38,5.40,5.40,5.40,99.90,500713,54,20068,-68
2019-11-16 16:28:18,5.50,5.50,5.50,99.90,511979,54,20048,-68
2019-11-16 16:28:59,5.40,5.40,5.40,99.90,526489,54,20128,-67
2019-11-16 16:29:40,5.50,5.50,5.50,99.90,477238,58,20167,-67
2019-11-16 16:30:22,5.40,5.40,5.40,99.90,514076,54,20061,-67
2019-11-16 16:31:13,5.50,5.50,5.50,99.90,526531,54,20345,-67
2019-11-16 16:31:54,5.50,5.50,5.50,99.90,483462,54,20052,-67
2019-11-16 16:32:46,5.50,5.50,5.50,99.90,493450,54,20108,-67
2019-11-16 16:33:27,5.40,5.40,5.40,99.90,526557,54,20057,-67
2019-11-16 16:34:07,5.40,5.40,5.40,99.90,526596,54,20067,-67
2019-11-16 16:34:51,5.40,5.40,5.40,99.90,480649,54,20377,-67
2019-11-16 16:35:33,5.40,5.40,5.40,99.90,526553,54,20346,-67
2019-11-16 16:36:14,5.40,5.40,5.40,99.90,526580,54,20116,-67
2019-11-16 16:36:55,5.50,5.50,5.50,99.90,477373,58,20171,-67
2019-11-16 16:37:35,5.50,5.50,5.50,99.90,526593,54,20095,-67
2019-11-16 16:38:15,5.50,5.50,5.50,99.90,526573,54,20127,-67
2019-11-16 16:38:56,5.50,5.50,5.50,99.90,483904,54,20115,-67
2019-11-16 16:39:36,5.50,5.50,5.50,99.90,494602,54,20072,-67
2019-11-16 16:40:16,5.50,5.50,5.50,99.90,514440,54,20342,-67
2019-11-16 16:40:56,5.50,5.50,5.50,99.90,526544,54,20069,-67
2019-11-16 16:41:36,5.50,5.50,5.50,99.90,526598,54,20048,-67
2019-11-16 16:42:16,5.50,5.50,5.50,99.90,479896,54,20120,-67
2019-11-16 16:42:56,5.50,5.50,5.50,99.90,523005,54,20048,-67
2019-11-16 16:43:36,5.50,5.50,5.50,99.90,526591,54,20068,-67
2019-11-16 16:44:16,5.50,5.50,5.50,99.90,526523,54,20068,-67
2019-11-16 16:44:56,5.50,5.50,5.50,99.90,526554,54,20064,-67
2019-11-16 16:45:36,5.50,5.50,5.50,99.90,481743,54,20120,-67
2019-11-16 16:46:16,5.40,5.40,5.40,99.90,508203,54,20342,-67
2019-11-16 16:46:56,5.40,5.40,5.40,99.90,514353,54,20095,-67
2019-11-16 16:47:36,5.40,5.40,5.40,99.90,526680,54,20052,-67
2019-11-16 16:48:16,5.40,5.40,5.40,99.90,486602,54,20114,-67
2019-11-16 16:48:56,5.40,5.40,5.40,99.90,504240,54,20105,-67
2019-11-16 16:49:36,5.30,5.30,5.30,99.90,526610,54,20064,-67
2019-11-16 16:50:17,5.40,5.40,5.40,99.90,514264,54,20100,-67
2019-11-16 16:50:57,5.40,5.40,5.40,99.90,526619,54,20049,-67
2019-11-16 16:51:37,5.40,5.40,5.40,99.90,526648,54,20060,-67
2019-11-16 16:52:17,5.40,5.40,5.40,99.90,526620,54,20108,-66
2019-11-16 16:52:57,5.40,5.40,5.40,99.90,526555,54,20064,-67
2019-11-16 16:53:37,5.40,5.40,5.40,99.90,520890,54,20056,-67
2019-11-16 16:54:18,5.40,5.40,5.40,99.90,526607,54,20056,-67
2019-11-16 16:54:58,5.40,5.40,5.40,99.90,483274,54,20354,-67
2019-11-16 16:55:38,5.40,5.40,5.40,99.90,526620,54,20159,-67
2019-11-16 16:56:19,5.40,5.40,5.40,99.90,513031,54,20065,-67
2019-11-16 16:56:59,5.40,5.40,5.40,99.90,477542,54,20095,-67
2019-11-16 16:57:39,5.40,5.40,5.40,99.90,477396,58,20131,-67
2019-11-16 16:58:19,5.40,5.40,5.40,99.90,526542,54,20346,-67
2019-11-16 16:58:59,5.40,5.40,5.40,99.90,503019,54,20073,-67
2019-11-16 16:59:39,5.40,5.40,5.40,99.90,526550,54,20076,-67
2019-11-16 17:00:19,5.40,5.40,5.40,99.90,505708,54,20132,-66
2019-11-16 17:00:59,5.40,5.40,5.40,99.90,486661,54,20068,-67
2019-11-16 17:01:39,5.40,5.40,5.40,99.90,526666,54,20282,-67
2019-11-16 17:02:20,5.40,5.40,5.40,99.90,521442,54,20124,-67
2019-11-16 17:03:01,5.40,5.40,5.40,99.90,496101,54,20112,-67
2019-11-16 17:03:41,5.40,5.40,5.40,99.90,526609,54,20076,-67
2019-11-16 17:04:21,5.40,5.40,5.40,99.90,526565,54,20060,-67
2019-11-16 17:05:01,5.40,5.40,5.40,99.90,526570,54,20064,-67
2019-11-16 17:05:41,5.30,5.30,5.30,99.90,524374,54,20111,-67
2019-11-16 17:06:21,5.30,5.30,5.30,99.90,496317,54,20085,-67
2019-11-16 17:07:01,5.30,5.30,5.30,99.90,511126,54,20104,-67
2019-11-16 17:07:41,5.30,5.30,5.30,99.90,526605,54,20155,-67
2019-11-16 17:08:21,5.40,5.40,5.40,99.90,526485,54,20065,-67
2019-11-16 17:09:01,5.30,5.30,5.30,99.90,526645,54,20120,-67
2019-11-16 17:09:41,5.30,5.30,5.30,99.90,512231,54,20072,-67
2019-11-16 17:10:21,5.30,5.30,5.30,99.90,507134,54,20072,-67
2019-11-16 17:11:02,5.20,5.20,5.20,99.90,502307,54,20091,-67
2019-11-16 17:11:42,5.20,5.20,5.20,99.90,481906,54,20072,-67
2019-11-16 17:12:22,5.20,5.20,5.20,99.90,526550,54,20116,-67
2019-11-16 17:13:02,5.20,5.20,5.20,99.90,526630,54,20076,-67
2019-11-16 17:13:43,5.20,5.20,5.20,99.90,526587,54,20084,-67
2019-11-16 17:14:24,5.20,5.20,5.20,99.90,501965,54,20116,-67
2019-11-16 17:15:04,5.20,5.20,5.20,99.90,479657,54,20068,-67
2019-11-16 17:15:45,5.20,5.20,5.20,99.90,493685,54,20154,-67
2019-11-16 17:16:25,5.20,5.20,5.20,99.90,509253,54,20056,-66
2019-11-16 17:17:06,5.20,5.20,5.20,99.90,503567,54,20343,-67
2019-11-16 17:17:47,5.20,5.20,5.20,99.90,526531,54,20068,-67
2019-11-16 17:18:27,5.20,5.20,5.20,99.90,526650,54,20290,-67
2019-11-16 17:19:08,5.30,5.30,5.30,99.90,526603,54,20327,-67
2019-11-16 17:19:50,5.30,5.30,5.30,99.90,496485,54,20060,-67
2019-11-16 17:20:31,5.30,5.30,5.30,99.90,508942,54,20080,-68
2019-11-16 17:21:11,5.30,5.30,5.30,99.90,526613,54,20346,-67
2019-11-16 17:21:52,5.20,5.20,5.20,99.90,516513,54,20108,-67
2019-11-16 17:22:32,5.20,5.20,5.20,99.90,489858,54,20111,-67
2019-11-16 17:23:13,5.20,5.20,5.20,99.90,489647,54,20112,-67
2019-11-16 17:23:53,5.20,5.20,5.20,99.90,498041,54,20108,-67
2019-11-16 17:24:33,5.20,5.20,5.20,99.90,526504,54,20108,-67
2019-11-16 17:25:13,5.20,5.20,5.20,99.90,526574,54,20068,-67
2019-11-16 17:25:53,5.20,5.20,5.20,99.90,526604,54,20048,-67
2019-11-16 17:26:33,5.20,5.20,5.20,99.90,520238,54,20065,-67
2019-11-16 17:27:13,5.20,5.20,5.20,99.90,521129,54,20104,-67
2019-11-16 17:27:53,5.20,5.20,5.20,99.90,526581,54,20134,-67
2019-11-16 17:28:33,5.20,5.20,5.20,99.90,526576,54,20067,-67
2019-11-16 17:29:13,5.20,5.20,5.20,99.90,526668,54,20064,-67
2019-11-16 17:29:53,5.20,5.20,5.20,99.90,491572,54,20147,-67
2019-11-16 17:30:33,5.20,5.20,5.20,99.90,522752,54,20160,-66
2019-11-16 17:31:13,5.20,5.20,5.20,99.90,494805,54,20120,-67
2019-11-16 17:31:53,5.10,5.10,5.10,99.90,506641,54,20052,-67
2019-11-16 17:32:33,5.20,5.20,5.20,99.90,495590,54,20108,-67
2019-11-16 17:33:14,5.20,5.20,5.20,99.90,526561,54,20096,-66
2019-11-16 17:33:54,5.10,5.10,5.10,99.90,526636,54,20365,-67
2019-11-16 17:34:36,5.10,5.10,5.10,99.90,477305,58,20244,-67
2019-11-16 17:35:17,5.10,5.10,5.10,99.90,526572,54,20116,-67
2019-11-16 17:35:57,5.10,5.10,5.10,99.90,526536,54,20060,-67
2019-11-16 17:36:37,5.10,5.10,5.10,99.90,505427,54,20330,-67
2019-11-16 17:37:17,5.10,5.10,5.10,99.90,502780,54,20072,-67
2019-11-16 17:37:57,5.10,5.10,5.10,99.90,526639,54,20343,-67
2019-11-16 17:38:38,5.10,5.10,5.10,99.90,505107,54,20067,-67
2019-11-16 17:39:18,5.10,5.10,5.10,99.90,526576,54,20075,-66
2019-11-16 17:39:58,5.10,5.10,5.10,99.90,526438,54,20080,-67
2019-11-16 17:40:39,5.10,5.10,5.10,99.90,486718,54,20071,-67
2019-11-16 17:41:19,5.20,5.20,5.20,99.90,501593,54,20069,-67
2019-11-16 17:41:59,5.20,5.20,5.20,99.90,491562,54,20159,-67
2019-11-16 17:42:39,5.20,5.20,5.20,99.90,499406,54,20068,-67
2019-11-16 17:43:19,5.20,5.20,5.20,99.90,526629,54,20115,-66
2019-11-16 17:43:59,5.20,5.20,5.20,99.90,489998,54,20075,-67
2019-11-16 17:44:39,5.20,5.20,5.20,99.90,502194,54,20167,-67
2019-11-16 17:45:22,5.20,5.20,5.20,99.90,477450,58,20128,-67
2019-11-16 17:46:02,5.20,5.20,5.20,99.90,493498,54,20084,-67
2019-11-16 17:46:43,5.20,5.20,5.20,99.90,516105,54,20129,-67
2019-11-16 17:47:23,5.20,5.20,5.20,99.90,483515,54,20187,-67
2019-11-16 17:48:03,5.20,5.20,5.20,99.90,526638,54,20060,-67
2019-11-16 17:48:43,5.20,5.20,5.20,99.90,495724,54,20068,-66
2019-11-16 17:49:23,5.20,5.20,5.20,99.90,488132,54,20060,-67
2019-11-16 17:50:03,5.20,5.20,5.20,99.90,481726,54,20060,-66
2019-11-16 17:50:44,5.10,5.10,5.10,99.90,477291,58,20124,-67
2019-11-16 17:51:24,5.10,5.10,5.10,99.90,526514,54,20099,-67
2019-11-16 17:52:04,5.20,5.20,5.20,99.90,491026,54,20116,-67
2019-11-16 17:52:44,5.20,5.20,5.20,99.90,493863,54,20060,-67
2019-11-16 17:53:24,5.20,5.20,5.20,99.90,526619,54,20155,-67
2019-11-16 17:54:04,5.20,5.20,5.20,99.90,523364,54,20322,-67
2019-11-16 17:54:44,5.20,5.20,5.20,99.90,485577,54,20115,-67
2019-11-16 17:55:25,5.20,5.20,5.20,99.90,477264,58,20115,-67
2019-11-16 17:56:05,5.20,5.20,5.20,99.90,526598,54,20116,-67
2019-11-16 17:56:46,5.20,5.20,5.20,99.90,526533,54,20080,-66
2019-11-16 17:57:26,5.20,5.20,5.20,99.90,520644,54,20124,-66
2019-11-16 17:58:07,5.20,5.20,5.20,99.90,520961,54,20060,-67
2019-11-16 17:58:47,5.20,5.20,5.20,99.90,522436,54,20069,-67
2019-11-16 17:59:27,5.20,5.20,5.20,99.90,526591,54,20072,-67
2019-11-16 18:00:07,5.20,5.20,5.20,99.90,526614,54,20068,-67
2019-11-16 18:00:47,5.20,5.20,5.20,99.90,480891,54,20080,-67
2019-11-16 18:01:27,5.20,5.20,5.20,99.90,526609,54,20084,-67
2019-11-16 18:02:07,5.20,5.20,5.20,99.90,477569,54,20275,-67
2019-11-16 18:02:47,5.20,5.20,5.20,99.90,526524,54,20167,-67
2019-11-16 18:03:28,5.20,5.20,5.20,99.90,477330,58,20108,-67
2019-11-16 18:04:08,5.20,5.20,5.20,99.90,484856,54,20072,-67
2019-11-16 18:04:48,5.20,5.20,5.20,99.90,484909,54,20076,-66
2019-11-16 18:05:28,5.20,5.20,5.20,99.90,526594,54,20060,-66
2019-11-16 18:06:09,5.10,5.10,5.10,99.90,526575,54,20148,-67
2019-11-16 18:06:50,5.20,5.20,5.20,99.90,526524,54,20128,-67
2019-11-16 18:07:30,5.20,5.20,5.20,99.90,498333,54,20129,-67
2019-11-16 18:08:10,5.20,5.20,5.20,99.90,495103,54,20072,-67
2019-11-16 18:08:54,5.20,5.20,5.20,99.90,526580,54,20068,-67
2019-11-16 18:09:34,5.20,5.20,5.20,99.90,526500,54,20116,-67
2019-11-16 18:10:15,5.20,5.20,5.20,99.90,526516,54,20113,-67
2019-11-16 18:10:56,5.20,5.20,5.20,99.90,477116,58,20314,-67
2019-11-16 18:11:36,5.20,5.20,5.20,99.90,526641,54,20112,-67
2019-11-16 18:12:16,5.20,5.20,5.20,99.90,526622,54,20084,-67
2019-11-16 18:12:56,5.20,5.20,5.20,99.90,487610,54,20056,-67
2019-11-16 18:13:36,5.20,5.20,5.20,99.90,495122,54,20124,-67
2019-11-16 18:14:17,5.20,5.20,5.20,99.90,526587,54,20116,-67
2019-11-16 18:14:57,5.20,5.20,5.20,99.90,480717,54,20052,-67
2019-11-16 18:15:37,5.20,5.20,5.20,99.90,526517,54,20171,-67
2019-11-16 18:16:17,5.20,5.20,5.20,99.90,521511,54,20052,-67
2019-11-16 18:16:57,5.10,5.10,5.10,99.90,511030,54,20116,-66
2019-11-16 18:17:37,5.10,5.10,5.10,99.90,526568,54,20072,-67
2019-11-16 18:18:17,5.10,5.10,5.10,99.90,526135,54,20131,-67
2019-11-16 18:18:57,5.10,5.10,5.10,99.90,480865,54,20141,-66
2019-11-16 18:19:37,5.10,5.10,5.10,99.90,494894,54,20072,-67
2019-11-16 18:20:17,5.10,5.10,5.10,99.90,526523,54,20056,-67
2019-11-16 18:20:57,5.10,5.10,5.10,99.90,526602,54,20104,-67
2019-11-16 18:21:37,5.20,5.20,5.20,99.90,477350,54,20076,-67
2019-11-16 18:22:17,5.20,5.20,5.20,99.90,521800,54,20112,-66
2019-11-16 18:22:57,5.20,5.20,5.20,99.90,480811,54,20111,-67
2019-11-16 18:23:39,5.20,5.20,5.20,99.90,526602,54,20286,-67
2019-11-16 18:24:19,5.20,5.20,5.20,99.90,519265,54,20084,-67
2019-11-16 18:24:59,5.20,5.20,5.20,99.90,526615,54,20079,-67
2019-11-16 18:25:39,5.20,5.20,5.20,99.90,486427,54,20080,-67
2019-11-16 18:26:19,5.20,5.20,5.20,99.90,510536,54,20290,-67
2019-11-16 18:26:59,5.20,5.20,5.20,99.90,526558,54,20116,-67
2019-11-16 18:27:42,5.20,5.20,5.20,99.90,526552,54,20064,-67
2019-11-16 18:28:22,5.20,5.20,5.20,99.90,485478,54,20376,-66
2019-11-16 18:29:03,5.20,5.20,5.20,99.90,526553,54,20061,-66
2019-11-16 18:29:44,5.20,5.20,5.20,99.90,481541,54,20112,-67
2019-11-16 18:30:24,5.20,5.20,5.20,99.90,481799,54,20112,-67
2019-11-16 18:31:04,5.20,5.20,5.20,99.90,483873,54,20065,-66
2019-11-16 18:31:44,5.20,5.20,5.20,99.90,526592,54,20068,-66
2019-11-16 18:32:25,5.20,5.20,5.20,99.90,477485,55,20373,-66
2019-11-16 18:33:05,5.10,5.10,5.10,99.90,526541,54,20140,-66
2019-11-16 18:33:48,5.20,5.20,5.20,99.90,505820,54,20056,-67
2019-11-16 18:34:28,5.20,5.20,5.20,99.90,503724,54,20108,-64
2019-11-16 18:35:08,5.10,5.10,5.10,99.90,487080,54,20072,-64
2019-11-16 18:35:48,5.10,5.10,5.10,99.90,480067,54,20310,-64
2019-11-16 18:36:28,5.10,5.10,5.10,99.90,488526,54,20369,-64
2019-11-16 18:37:08,5.10,5.10,5.10,99.90,526528,54,20148,-64
2019-11-16 18:37:50,5.10,5.10,5.10,99.90,480033,54,20302,-64
2019-11-16 18:38:30,5.10,5.10,5.10,99.90,516926,54,20087,-64
2019-11-16 18:39:10,5.10,5.10,5.10,99.90,526599,54,20060,-64
2019-11-16 18:39:50,5.10,5.10,5.10,99.90,526535,54,20072,-64
2019-11-16 18:40:30,5.10,5.10,5.10,99.90,500546,54,20152,-64
2019-11-16 18:41:10,5.10,5.10,5.10,99.90,508870,54,20302,-64
2019-11-16 18:41:51,5.10,5.10,5.10,99.90,526608,54,20068,-64
2019-11-16 18:42:32,5.10,5.10,5.10,99.90,513862,54,20112,-64
2019-11-16 18:43:12,5.10,5.10,5.10,99.90,489732,54,20068,-64
2019-11-16 18:43:53,5.10,5.10,5.10,99.90,526496,54,20064,-65
2019-11-16 18:44:33,5.10,5.10,5.10,99.90,495391,54,20060,-64
2019-11-16 18:45:13,5.10,5.10,5.10,99.90,488664,54,20068,-64
2019-11-16 18:45:53,5.10,5.10,5.10,99.90,526550,54,20282,-64
2019-11-16 18:46:33,5.10,5.10,5.10,99.90,526490,54,20286,-64
2019-11-16 18:47:14,5.10,5.10,5.10,99.90,499597,54,20064,-64
2019-11-16 18:47:54,5.10,5.10,5.10,99.90,478581,54,20060,-64
2019-11-16 18:48:34,5.10,5.10,5.10,99.90,526474,54,20075,-64
2019-11-16 18:49:14,5.10,5.10,5.10,99.90,482940,54,20134,-64
2019-11-16 18:49:54,5.10,5.10,5.10,99.90,486332,54,20120,-64
2019-11-16 18:50:34,5.10,5.10,5.10,99.90,515614,54,20155,-64
2019-11-16 18:51:14,5.10,5.10,5.10,99.90,505725,54,20084,-64
2019-11-16 18:51:54,5.10,5.10,5.10,99.90,520357,54,20057,-64
2019-11-16 18:52:39,5.10,5.10,5.10,99.90,510180,54,20298,-64
2019-11-16 18:53:20,5.10,5.10,5.10,99.90,526503,54,20140,-64
2019-11-16 18:54:01,5.10,5.10,5.10,99.90,526534,54,20072,-64
2019-11-16 18:54:41,5.10,5.10,5.10,99.90,477541,54,20108,-64
2019-11-16 18:55:21,5.10,5.10,5.10,99.90,526407,54,20111,-64
2019-11-16 18:56:01,5.10,5.10,5.10,99.90,526577,54,20060,-64
2019-11-16 18:56:41,5.10,5.10,5.10,99.90,506749,54,20114,-64
2019-11-16 18:57:21,5.10,5.10,5.10,99.90,477447,58,20305,-64
2019-11-16 18:58:01,5.10,5.10,5.10,99.90,506268,54,20057,-64
2019-11-16 18:58:41,5.10,5.10,5.10,99.90,506778,54,20343,-64
2019-11-16 18:59:21,5.10,5.10,5.10,99.90,526590,54,20331,-64
2019-11-16 19:00:01,5.10,5.10,5.10,99.90,526504,54,20314,-64
2019-11-16 19:00:41,5.10,5.10,5.10,99.90,526472,54,20156,-64
2019-11-16 19:01:23,5.10,5.10,5.10,99.90,526616,54,20115,-64
2019-11-16 19:02:04,5.10,5.10,5.10,99.90,477405,55,20100,-64
2019-11-16 19:02:44,5.10,5.10,5.10,99.90,525591,54,20533,-64
2019-11-16 19:03:26,5.10,5.10,5.10,99.90,477393,58,20153,-64
2019-11-16 19:04:06,5.10,5.10,5.10,99.90,477361,58,20318,-64
2019-11-16 19:04:46,5.10,5.10,5.10,99.90,482226,54,20103,-64
2019-11-16 19:05:37,5.10,5.10,5.10,99.90,526600,54,20104,-64
2019-11-16 19:06:17,5.10,5.10,5.10,99.90,492611,54,20386,-64
2019-11-16 19:06:58,5.10,5.10,5.10,99.90,482738,54,20056,-64
2019-11-16 19:07:49,5.10,5.10,5.10,99.90,526582,54,20076,-64
2019-11-16 19:08:29,5.10,5.10,5.10,99.90,524525,54,20286,-64
2019-11-16 19:09:09,5.10,5.10,5.10,99.90,526419,54,20048,-64
2019-11-16 19:09:49,5.10,5.10,5.10,99.90,526539,54,20358,-64
2019-11-16 19:10:29,5.10,5.10,5.10,99.90,507986,54,20132,-64
2019-11-16 19:11:09,5.10,5.10,5.10,99.90,476981,58,20310,-64
2019-11-16 19:11:49,5.10,5.10,5.10,99.90,519340,54,20100,-64
2019-11-16 19:12:29,5.10,5.10,5.10,99.90,502323,54,20072,-67
2019-11-16 19:13:09,5.10,5.10,5.10,99.90,526592,54,20068,-66
2019-11-16 19:13:49,5.10,5.10,5.10,99.90,499906,54,20295,-67
2019-11-16 19:14:29,5.10,5.10,5.10,99.90,526374,54,20076,-66
2019-11-16 19:15:09,5.10,5.10,5.10,99.90,486760,54,20111,-67
2019-11-16 19:15:49,5.10,5.10,5.10,99.90,526646,54,20147,-67
2019-11-16 19:16:29,5.10,5.10,5.10,99.90,526525,54,20088,-66
2019-11-16 19:17:09,5.10,5.10,5.10,99.90,526527,54,20056,-66
2019-11-16 19:17:49,5.10,5.10,5.10,99.90,526528,54,20327,-67
2019-11-16 19:18:31,5.10,5.10,5.10,99.90,501987,54,20071,-67
2019-11-16 19:19:11,5.10,5.10,5.10,99.90,506546,54,20096,-66
2019-11-16 19:19:51,5.20,5.20,5.20,99.90,477250,58,20068,-67
2019-11-16 19:20:31,5.10,5.10,5.10,99.90,483329,54,20089,-67
2019-11-16 19:21:11,5.10,5.10,5.10,99.90,484324,54,20156,-66
2019-11-16 19:21:51,5.10,5.10,5.10,99.90,500087,54,20091,-67
2019-11-16 19:22:31,5.10,5.10,5.10,99.90,489885,54,20067,-66
2019-11-16 19:23:11,5.10,5.10,5.10,99.90,503195,54,20116,-66
2019-11-16 19:23:51,5.10,5.10,5.10,99.90,479778,54,20060,-67
2019-11-16 19:24:31,5.10,5.10,5.10,99.90,481502,54,20108,-67
2019-11-16 19:25:11,5.10,5.10,5.10,99.90,496004,54,20105,-67
2019-11-16 19:25:51,5.10,5.10,5.10,99.90,500843,54,20068,-67
2019-11-16 19:26:31,5.10,5.10,5.10,99.90,494983,54,20113,-67
2019-11-16 19:27:11,5.10,5.10,5.10,99.90,526536,54,20100,-66
2019-11-16 19:27:51,5.10,5.10,5.10,99.90,509468,54,20080,-67
2019-11-16 19:28:32,5.00,5.00,5.00,99.90,507871,54,20072,-67
2019-11-16 19:29:12,5.10,5.10,5.10,99.90,526548,54,20116,-67
2019-11-16 19:29:52,5.10,5.10,5.10,99.90,489590,54,20076,-67
2019-11-16 19:30:32,5.10,5.10,5.10,99.90,491418,54,20096,-67
2019-11-16 19:31:15,5.10,5.10,5.10,99.90,526540,54,20107,-67
2019-11-16 19:31:56,5.10,5.10,5.10,99.90,477311,58,20076,-67
2019-11-16 19:32:36,5.10,5.10,5.10,99.90,506800,54,20386,-67
2019-11-16 19:33:16,5.10,5.10,5.10,99.90,526643,54,20060,-67
2019-11-16 19:33:56,5.10,5.10,5.10,99.90,526457,54,20144,-67
2019-11-16 19:34:36,5.10,5.10,5.10,99.90,506888,54,20162,-67
2019-11-16 19:35:16,5.10,5.10,5.10,99.90,509345,54,20060,-67
2019-11-16 19:35:56,5.10,5.10,5.10,99.90,504322,54,20105,-67
2019-11-16 19:36:36,5.10,5.10,5.10,99.90,482563,54,20061,-67
2019-11-16 19:37:16,5.10,5.10,5.10,99.90,526601,54,20064,-67
2019-11-16 19:37:57,5.10,5.10,5.10,99.90,498710,54,20080,-67
2019-11-16 19:38:38,5.10,5.10,5.10,99.90,492014,54,20140,-67
2019-11-16 19:39:18,5.00,5.00,5.00,99.90,498063,54,20104,-67
2019-11-16 19:39:58,5.10,5.10,5.10,99.90,477268,58,20124,-67
2019-11-16 19:40:38,5.10,5.10,5.10,99.90,477294,58,20064,-67
2019-11-16 19:41:19,5.10,5.10,5.10,99.90,526509,54,20127,-67
2019-11-16 19:41:59,5.10,5.10,5.10,99.90,477318,58,20304,-67
2019-11-16 19:42:39,5.10,5.10,5.10,99.90,520847,54,20478,-67
2019-11-16 19:43:19,5.20,5.20,5.20,99.90,526520,54,20072,-67
2019-11-16 19:43:59,5.20,5.20,5.20,99.90,481595,54,20072,-67
2019-11-16 19:44:39,5.10,5.10,5.10,99.90,526439,54,20124,-67
2019-11-16 19:45:19,5.10,5.10,5.10,99.90,488465,54,20116,-67
2019-11-16 19:45:59,5.20,5.20,5.20,99.90,488781,54,20072,-67
2019-11-16 19:46:39,5.10,5.10,5.10,99.90,485495,54,20869,-67
2019-11-16 19:47:19,5.20,5.20,5.20,99.90,499343,54,20056,-67
2019-11-16 19:47:59,5.20,5.20,5.20,99.90,490768,54,20076,-67
2019-11-16 19:48:40,5.10,5.10,5.10,99.90,517319,54,20135,-67
2019-11-16 19:49:20,5.20,5.20,5.20,99.90,491330,54,20060,-67
2019-11-16 19:50:04,5.10,5.10,5.10,99.90,526440,54,20104,-67
2019-11-16 19:50:44,5.20,5.20,5.20,99.90,477605,54,20056,-67
2019-11-16 19:51:24,5.20,5.20,5.20,99.90,508822,54,20076,-67
2019-11-16 19:52:05,5.20,5.20,5.20,99.90,526525,54,20131,-67
2019-11-16 19:52:45,5.20,5.20,5.20,99.90,519667,54,20183,-67
2019-11-16 19:53:25,5.20,5.20,5.20,99.90,515405,54,20048,-67
2019-11-16 19:54:05,5.20,5.20,5.20,99.90,477328,54,20071,-67
2019-11-16 19:54:45,5.20,5.20,5.20,99.90,526501,54,20150,-67
2019-11-16 19:55:25,5.20,5.20,5.20,99.90,487399,54,20135,-67
2019-11-16 19:56:05,5.20,5.20,5.20,99.90,526495,54,20282,-67
2019-11-16 19:56:45,5.20,5.20,5.20,99.90,500507,54,20152,-67
2019-11-16 19:57:25,5.20,5.20,5.20,99.90,526541,54,20064,-67
2019-11-16 19:58:05,5.20,5.20,5.20,99.90,485855,54,20167,-67
2019-11-16 19:58:45,5.20,5.20,5.20,99.90,526424,54,20116,-67
2019-11-16 19:59:25,5.20,5.20,5.20,99.90,477330,58,20066,-67
2019-11-16 20:00:06,5.20,5.20,5.20,99.90,526607,54,20064,-67
2019-11-16 20:00:46,5.20,5.20,5.20,99.90,524332,54,20048,-67
2019-11-16 20:01:26,5.20,5.20,5.20,99.90,525028,54,20072,-67
2019-11-16 20:02:07,5.20,5.20,5.20,99.90,497760,54,20064,-67
2019-11-16 20:02:47,5.20,5.20,5.20,99.90,504206,54,20048,-67
2019-11-16 20:03:29,5.20,5.20,5.20,99.90,516795,54,20120,-67
2019-11-16 20:04:09,5.20,5.20,5.20,99.90,526561,54,20056,-67
2019-11-16 20:04:49,5.20,5.20,5.20,99.90,508645,54,20451,-67
2019-11-16 20:05:29,5.20,5.20,5.20,99.90,526513,54,20128,-67
2019-11-16 20:06:09,5.20,5.20,5.20,99.90,480273,54,20116,-67
2019-11-16 20:06:49,5.20,5.20,5.20,99.90,526466,54,20072,-67
2019-11-16 20:07:31,5.20,5.20,5.20,99.90,508164,54,20064,-67
2019-11-16 20:08:12,5.20,5.20,5.20,99.90,495549,54,20076,-67
2019-11-16 20:08:52,5.20,5.20,5.20,99.90,488411,54,20338,-67
2019-11-16 20:09:32,5.20,5.20,5.20,99.90,524016,54,20290,-68
2019-11-16 20:10:12,5.10,5.10,5.10,99.90,500487,54,20358,-67
2019-11-16 20:10:52,5.20,5.20,5.20,99.90,488705,54,20068,-67
2019-11-16 20:11:32,5.20,5.20,5.20,99.90,479238,54,20080,-67
2019-11-16 20:12:12,5.20,5.20,5.20,99.90,482227,54,20056,-66
2019-11-16 20:12:52,5.20,5.20,5.20,99.90,480644,54,20099,-66
2019-11-16 20:13:33,5.20,5.20,5.20,99.90,526510,54,20350,-67
2019-11-16 20:14:14,5.20,5.20,5.20,99.90,513391,54,20104,-67
2019-11-16 20:14:54,5.20,5.20,5.20,99.90,513307,54,20117,-67
2019-11-16 20:15:34,5.20,5.20,5.20,99.90,491145,54,20105,-67
2019-11-16 20:16:14,5.20,5.20,5.20,99.90,477323,58,20108,-67
2019-11-16 20:16:54,5.10,5.10,5.10,99.90,485653,54,20157,-67
2019-11-16 20:17:34,5.20,5.20,5.20,99.90,526445,54,20048,-67
2019-11-16 20:18:14,5.20,5.20,5.20,99.90,480466,54,20111,-67
2019-11-16 20:18:54,5.20,5.20,5.20,99.90,494636,54,20080,-67
2019-11-16 20:19:34,5.20,5.20,5.20,99.90,492574,54,20084,-67
2019-11-16 20:20:15,5.20,5.20,5.20,99.90,526273,54,20108,-67
2019-11-16 20:20:56,5.20,5.20,5.20,99.90,515064,54,20076,-67
2019-11-16 20:21:36,5.20,5.20,5.20,99.90,526599,54,20112,-67
2019-11-16 20:22:18,5.20,5.20,5.20,99.90,526498,54,20113,-67
2019-11-16 20:22:59,5.20,5.20,5.20,99.90,507533,54,20061,-67
2019-11-16 20:23:39,5.20,5.20,5.20,99.90,499379,54,20318,-66
2019-11-16 20:24:19,5.20,5.20,5.20,99.90,488864,54,20123,-67
2019-11-16 20:24:59,5.20,5.20,5.20,99.90,518140,54,20302,-67
2019-11-16 20:25:40,5.20,5.20,5.20,99.90,526561,54,20060,-67
2019-11-16 20:26:21,5.20,5.20,5.20,99.90,485011,54,20100,-67
2019-11-16 20:27:01,5.20,5.20,5.20,99.90,517708,54,20124,-67
2019-11-16 20:27:42,5.20,5.20,5.20,99.90,526588,54,20088,-67
2019-11-16 20:28:22,5.20,5.20,5.20,99.90,477342,58,20329,-67
2019-11-16 20:29:02,5.20,5.20,5.20,99.90,484686,54,20393,-67
2019-11-16 20:29:42,5.20,5.20,5.20,99.90,493077,54,20132,-67
2019-11-16 20:30:22,5.20,5.20,5.20,99.90,477441,54,20076,-67
2019-11-16 20:31:02,5.10,5.10,5.10,99.90,500448,54,20160,-67
2019-11-16 20:31:42,5.10,5.10,5.10,99.90,526590,54,20084,-67
2019-11-16 20:32:22,5.20,5.20,5.20,99.90,505253,54,20120,-66
2019-11-16 20:33:02,5.10,5.10,5.10,99.90,526594,54,20146,-67
2019-11-16 20:33:42,5.10,5.10,5.10,99.90,477378,58,20176,-67
2019-11-16 20:34:22,5.20,5.20,5.20,99.90,521763,54,20072,-67
2019-11-16 20:35:02,5.20,5.20,5.20,99.90,526622,54,20298,-67
2019-11-16 20:35:43,5.20,5.20,5.20,99.90,506311,54,20321,-67
2019-11-16 20:36:24,5.20,5.20,5.20,99.90,509569,54,20354,-66
2019-11-16 20:37:04,5.20,5.20,5.20,99.90,526535,54,20109,-67
2019-11-16 20:37:44,5.20,5.20,5.20,99.90,494341,54,20060,-67
2019-11-16 20:38:24,5.20,5.20,5.20,99.90,526581,54,20120,-67
2019-11-16 20:39:08,5.20,5.20,5.20,99.90,477360,58,20064,-67
2019-11-16 20:39:48,5.20,5.20,5.20,99.90,526566,54,20375,-64
2019-11-16 20:40:28,5.20,5.20,5.20,99.90,495438,54,20353,-64
2019-11-16 20:41:08,5.20,5.20,5.20,99.90,500773,54,20076,-64
2019-11-16 20:41:48,5.20,5.20,5.20,99.90,526690,54,20075,-64
2019-11-16 20:42:29,5.20,5.20,5.20,99.90,519476,54,20064,-64
2019-11-16 20:43:09,5.10,5.10,5.10,99.90,477339,58,20115,-64
2019-11-16 20:43:49,5.20,5.20,5.20,99.90,506251,54,20048,-64
2019-11-16 20:44:30,5.20,5.20,5.20,99.90,515964,54,20092,-64
2019-11-16 20:45:10,5.20,5.20,5.20,99.90,519139,54,20108,-64
2019-11-16 20:45:50,5.10,5.10,5.10,99.90,526703,54,20126,-64
2019-11-16 20:46:30,5.20,5.20,5.20,99.90,491400,54,20055,-64
2019-11-16 20:47:11,5.10,5.10,5.10,99.90,477413,58,20056,-64
2019-11-16 20:47:51,5.10,5.10,5.10,99.90,519455,54,20116,-64
2019-11-16 20:48:31,5.10,5.10,5.10,99.90,495587,54,20072,-64
2019-11-16 20:49:11,5.10,5.10,5.10,99.90,498896,54,20068,-64
2019-11-16 20:49:51,5.10,5.10,5.10,99.90,526460,54,20052,-64
2019-11-16 20:50:31,5.10,5.10,5.10,99.90,506843,54,20109,-64
2019-11-16 20:51:11,5.10,5.10,5.10,99.90,526594,54,20072,-65
2019-11-16 20:51:51,5.10,5.10,5.10,99.90,489162,54,20120,-64
2019-11-16 20:52:31,5.10,5.10,5.10,99.90,498724,54,20048,-64
2019-11-16 20:53:11,5.10,5.10,5.10,99.90,491814,54,20060,-64
2019-11-16 20:53:51,5.10,5.10,5.10,99.90,486487,54,20168,-64
2019-11-16 20:54:33,5.10,5.10,5.10,99.90,526535,54,20068,-64
2019-11-16 20:55:13,5.20,5.20,5.20,99.90,483081,54,20116,-64
2019-11-16 20:55:53,5.10,5.10,5.10,99.90,493434,54,20234,-64
2019-11-16 20:56:33,5.10,5.10,5.10,99.90,477292,58,20060,-64
2019-11-16 20:57:13,5.10,5.10,5.10,99.90,481925,54,20088,-64
2019-11-16 20:57:53,5.20,5.20,5.20,99.90,477359,58,20063,-64
2019-11-16 20:58:33,5.10,5.10,5.10,99.90,495367,54,20111,-64
2019-11-16 20:59:13,5.10,5.10,5.10,99.90,499326,54,20068,-65
2019-11-16 20:59:54,5.10,5.10,5.10,99.90,526579,54,20338,-64
2019-11-16 21:00:37,5.20,5.20,5.20,99.90,518484,54,20120,-64
2019-11-16 21:01:17,5.20,5.20,5.20,99.90,497019,54,20072,-64
2019-11-16 21:01:57,5.20,5.20,5.20,99.90,526560,54,20112,-64
2019-11-16 21:02:40,5.20,5.20,5.20,99.90,489159,54,20355,-64
2019-11-16 21:03:20,5.20,5.20,5.20,99.90,526551,54,20124,-64
2019-11-16 21:04:01,5.10,5.10,5.10,99.90,496765,54,20128,-64
2019-11-16 21:04:41,5.20,5.20,5.20,99.90,482283,54,20056,-64
2019-11-16 21:05:21,5.20,5.20,5.20,99.90,526604,54,20111,-64
2019-11-16 21:06:01,5.20,5.20,5.20,99.90,526564,54,20112,-64
2019-11-16 21:06:41,5.10,5.10,5.10,99.90,508825,54,20350,-64
2019-11-16 21:07:21,5.10,5.10,5.10,99.90,526605,54,20116,-64
2019-11-16 21:08:01,5.20,5.20,5.20,99.90,526525,54,20100,-64
2019-11-16 21:08:41,5.20,5.20,5.20,99.90,506959,54,20052,-64
2019-11-16 21:09:21,5.20,5.20,5.20,99.90,526594,54,20175,-64
2019-11-16 21:10:01,5.20,5.20,5.20,99.90,494528,54,20282,-64
2019-11-16 21:10:44,5.10,5.10,5.10,99.90,494833,54,20338,-64
2019-11-16 21:11:24,5.20,5.20,5.20,99.90,481914,54,20310,-64
2019-11-16 21:12:04,5.20,5.20,5.20,99.90,500414,54,20282,-64
2019-11-16 21:12:44,5.20,5.20,5.20,99.90,485562,54,20060,-64
2019-11-16 21:13:24,5.20,5.20,5.20,99.90,526559,54,20351,-64
2019-11-16 21:14:04,5.20,5.20,5.20,99.90,511912,54,20113,-64
2019-11-16 21:14:44,5.10,5.10,5.10,99.90,526507,54,20135,-64
2019-11-16 21:15:24,5.10,5.10,5.10,99.90,477215,58,20052,-64
2019-11-16 21:16:05,5.10,5.10,5.10,99.90,526489,54,20064,-64
2019-11-16 21:16:45,5.10,5.10,5.10,99.90,526469,54,20156,-64
2019-11-16 21:17:27,5.10,5.10,5.10,99.90,525598,54,20072,-64
2019-11-16 21:18:07,5.10,5.10,5.10,99.90,526560,54,20068,-64
2019-11-16 21:18:48,5.10,5.10,5.10,99.90,477358,58,20080,-64
2019-11-16 21:19:29,5.10,5.10,5.10,99.90,526578,54,20056,-64
2019-11-16 21:20:10,5.10,5.10,5.10,99.90,526573,54,20128,-64
2019-11-16 21:20:50,5.10,5.10,5.10,99.90,484139,54,20363,-64
2019-11-16 21:21:31,5.10,5.10,5.10,99.90,486132,54,20124,-64
2019-11-16 21:22:13,5.10,5.10,5.10,99.90,526610,54,20076,-64
2019-11-16 21:22:54,5.10,5.10,5.10,99.90,478911,54,20092,-65
2019-11-16 21:23:34,5.10,5.10,5.10,99.90,526503,54,20302,-64
2019-11-16 21:24:14,5.10,5.10,5.10,99.90,518455,54,20116,-64
2019-11-16 21:24:55,5.10,5.10,5.10,99.90,479079,54,20365,-64
2019-11-16 21:25:36,5.00,5.00,5.00,99.90,526608,54,20048,-64
2019-11-16 21:26:16,5.10,5.10,5.10,99.90,489972,54,20068,-64
2019-11-16 21:26:56,5.10,5.10,5.10,99.90,526546,54,20155,-64
2019-11-16 21:27:36,5.10,5.10,5.10,99.90,505504,54,20151,-64
2019-11-16 21:28:16,5.10,5.10,5.10,99.90,523518,54,20160,-64
2019-11-16 21:28:56,5.10,5.10,5.10,99.90,526535,54,20342,-64
2019-11-16 21:29:36,5.10,5.10,5.10,99.90,515991,54,20053,-64
2019-11-16 21:30:18,5.10,5.10,5.10,99.90,483991,54,20302,-66
2019-11-16 21:30:58,5.10,5.10,5.10,99.90,513579,54,20111,-67
2019-11-16 21:31:38,5.10,5.10,5.10,99.90,496521,54,20064,-65
2019-11-16 21:32:21,5.10,5.10,5.10,99.90,526504,54,20100,-65
2019-11-16 21:33:01,5.10,5.10,5.10,99.90,526556,54,20076,-65
2019-11-16 21:33:41,5.10,5.10,5.10,99.90,526640,54,20076,-64
2019-11-16 21:34:21,5.10,5.10,5.10,99.90,497048,54,20335,-65
2019-11-16 21:35:01,5.10,5.10,5.10,99.90,512665,54,20116,-65
2019-11-16 21:35:41,5.10,5.10,5.10,99.90,526600,54,20323,-65
2019-11-16 21:36:21,5.10,5.10,5.10,99.90,511097,54,20072,-65
2019-11-16 21:37:01,5.10,5.10,5.10,99.90,526693,54,20068,-65
2019-11-16 21:37:41,5.10,5.10,5.10,99.90,524129,54,20335,-65
2019-11-16 21:38:21,5.10,5.10,5.10,99.90,526572,54,20387,-64
2019-11-16 21:39:01,5.10,5.10,5.10,99.90,513076,54,20100,-64
2019-11-16 21:39:41,5.00,5.00,5.00,99.90,499607,54,20044,-64
2019-11-16 21:40:21,5.10,5.10,5.10,99.90,485280,54,20056,-64
2019-11-16 21:41:01,5.00,5.00,5.00,99.90,510008,54,20059,-65
2019-11-16 21:41:41,5.10,5.10,5.10,99.90,522800,54,20314,-65
2019-11-16 21:42:21,5.00,5.00,5.00,99.90,507028,54,20350,-65
2019-11-16 21:43:01,5.00,5.00,5.00,99.90,511058,54,20113,-65
2019-11-16 21:43:41,5.00,5.00,5.00,99.90,526618,54,20071,-65
2019-11-16 21:44:21,5.00,5.00,5.00,99.90,495915,54,20170,-65
2019-11-16 21:45:01,5.00,5.00,5.00,99.90,477395,58,20060,-65
2019-11-16 21:45:41,5.10,5.10,5.10,99.90,526547,54,20350,-65
2019-11-16 21:46:21,5.10,5.10,5.10,99.90,494957,54,20120,-64
2019-11-16 21:47:01,5.10,5.10,5.10,99.90,517359,54,20064,-65
2019-11-16 21:47:41,5.10,5.10,5.10,99.90,526607,54,20112,-65
2019-11-16 21:48:21,5.10,5.10,5.10,99.90,519685,54,20056,-65
2019-11-16 21:49:02,5.10,5.10,5.10,99.90,526631,54,20060,-65
2019-11-16 21:49:42,5.10,5.10,5.10,99.90,526550,54,20096,-65
2019-11-16 21:50:22,5.10,5.10,5.10,99.90,501633,54,20120,-65
2019-11-16 21:51:02,5.10,5.10,5.10,99.90,526598,54,20283,-65
2019-11-16 21:51:33,5.10,5.10,5.10,99.90,526660,54,20064,-65
2019-11-16 21:52:04,5.10,5.10,5.10,99.90,526487,54,20108,-65
2019-11-16 21:52:35,5.00,5.00,5.00,99.90,491185,54,20108,-64
2019-11-16 21:53:15,5.10,5.10,5.10,99.90,526660,54,20104,-65
2019-11-16 21:53:55,5.10,5.10,5.10,99.90,526557,54,20108,-64
2019-11-16 21:54:35,5.10,5.10,5.10,99.90,491976,54,20083,-65
2019-11-16 21:55:15,5.00,5.00,5.00,99.90,526638,54,20342,-64
2019-11-16 21:55:55,5.00,5.00,5.00,99.90,526615,54,20346,-65
2019-11-16 21:56:35,5.00,5.00,5.00,99.90,526400,54,20067,-65
2019-11-16 21:57:15,5.00,5.00,5.00,99.90,526546,54,20095,-65
2019-11-16 21:57:55,5.00,5.00,5.00,99.90,514415,54,20116,-65
2019-11-16 21:58:35,4.90,4.90,4.90,99.90,493376,54,20115,-65
2019-11-16 21:59:15,5.00,5.00,5.00,99.90,509430,54,20314,-65
2019-11-16 21:59:55,5.00,5.00,5.00,99.90,494075,54,20060,-64
2019-11-16 22:00:35,5.00,5.00,5.00,99.90,516719,54,20115,-65
2019-11-16 22:01:15,5.00,5.00,5.00,99.90,526627,54,20056,-64
2019-11-16 22:01:55,5.00,5.00,5.00,99.90,526644,54,20104,-64
2019-11-16 22:02:35,5.00,5.00,5.00,99.90,500277,54,20064,-65
2019-11-16 22:03:15,5.00,5.00,5.00,99.90,526619,54,20112,-65
2019-11-16 22:03:55,5.00,5.00,5.00,99.90,526563,54,20386,-65
2019-11-16 22:04:35,5.00,5.00,5.00,99.90,508505,54,20088,-65
2019-11-16 22:05:16,5.00,5.00,5.00,99.90,526677,54,20113,-64
2019-11-16 22:05:56,5.00,5.00,5.00,99.90,526657,54,20068,-65
2019-11-16 22:06:36,5.00,5.00,5.00,99.90,482550,54,20112,-65
2019-11-16 22:07:16,5.00,5.00,5.00,99.90,477284,58,20124,-64
2019-11-16 22:07:57,5.00,5.00,5.00,99.90,526601,54,20171,-65
2019-11-16 22:08:37,5.00,5.00,5.00,99.90,526512,54,20049,-64
2019-11-16 22:09:17,5.00,5.00,5.00,99.90,526567,54,20116,-65
2019-11-16 22:09:57,4.90,4.90,4.90,99.90,490880,54,20354,-65
2019-11-16 22:10:40,5.00,5.00,5.00,99.90,504978,54,20049,-65
2019-11-16 22:11:21,5.00,5.00,5.00,99.90,482275,54,20084,-65
2019-11-16 22:12:02,5.00,5.00,5.00,99.90,526526,54,20056,-65
2019-11-16 22:12:42,5.00,5.00,5.00,99.90,484837,54,20122,-65
2019-11-16 22:14:12,4.90,4.90,4.90,99.90,522499,54,20381,-65
2019-11-16 22:14:52,4.90,4.90,4.90,99.90,498321,54,20109,-65
2019-11-16 22:15:32,4.90,4.90,4.90,99.90,526543,54,20104,-65
2019-11-16 22:16:12,5.00,5.00,5.00,99.90,496894,54,20052,-65
2019-11-16 22:16:52,4.90,4.90,4.90,99.90,484802,54,20072,-65
2019-11-16 22:17:32,4.90,4.90,4.90,99.90,498891,54,20056,-65
2019-11-16 22:18:12,5.00,5.00,5.00,99.90,526484,54,20083,-65
2019-11-16 22:18:52,4.90,4.90,4.90,99.90,505541,54,20156,-65
2019-11-16 22:19:32,5.00,5.00,5.00,99.90,525137,54,20111,-65
2019-11-16 22:20:12,5.00,5.00,5.00,99.90,501604,54,20068,-65
2019-11-16 22:20:52,4.90,4.90,4.90,99.90,489203,54,20063,-65
2019-11-16 22:21:32,4.90,4.90,4.90,99.90,526538,54,20119,-65
2019-11-16 22:22:12,4.90,4.90,4.90,99.90,485723,54,20072,-65
2019-11-16 22:22:52,5.00,5.00,5.00,99.90,480679,54,20386,-65
2019-11-16 22:23:32,5.00,5.00,5.00,99.90,477385,58,20322,-65
2019-11-16 22:24:12,4.90,4.90,4.90,99.90,521881,54,20071,-65
2019-11-16 22:24:53,4.90,4.90,4.90,99.90,477495,54,20134,-65
2019-11-16 22:25:34,4.90,4.90,4.90,99.90,507994,54,20091,-65
2019-11-16 22:26:15,4.90,4.90,4.90,99.90,518259,54,20132,-65
2019-11-16 22:26:55,4.90,4.90,4.90,99.90,526536,54,20306,-65
2019-11-16 22:27:35,4.90,4.90,4.90,99.90,492834,54,20088,-65
2019-11-16 22:28:16,4.90,4.90,4.90,99.90,508784,54,20064,-65
2019-11-16 22:28:56,4.90,4.90,4.90,99.90,526670,54,20286,-65
2019-11-16 22:29:36,4.80,4.80,4.80,99.90,478962,54,20072,-65
2019-11-16 22:30:16,4.90,4.90,4.90,99.90,511576,54,20111,-65
2019-11-16 22:30:57,4.90,4.90,4.90,99.90,517456,54,20048,-65
2019-11-16 22:31:38,4.80,4.80,4.80,99.90,526713,54,20399,-65
2019-11-16 22:32:18,4.80,4.80,4.80,99.90,526601,54,20121,-65
2019-11-16 22:32:58,4.90,4.90,4.90,99.90,495528,54,20063,-65
2019-11-16 22:33:38,4.80,4.80,4.80,99.90,526708,54,20120,-65
2019-11-16 22:34:18,4.80,4.80,4.80,99.90,520114,54,20119,-65
2019-11-16 22:34:58,4.90,4.90,4.90,99.90,489203,54,20056,-65
2019-11-16 22:35:38,4.80,4.80,4.80,99.90,487912,54,20060,-65
2019-11-16 22:36:18,4.80,4.80,4.80,99.90,512133,54,20072,-65
2019-11-16 22:36:58,4.90,4.90,4.90,99.90,514088,54,20072,-65
2019-11-16 22:37:38,4.90,4.90,4.90,99.90,526347,54,20366,-65
2019-11-16 22:38:18,4.90,4.90,4.90,99.90,493174,54,20120,-65
2019-11-16 22:38:58,4.90,4.90,4.90,99.90,526696,54,20068,-65
2019-11-16 22:39:38,4.90,4.90,4.90,99.90,526551,54,20060,-65
2019-11-16 22:40:18,4.80,4.80,4.80,99.90,526732,54,20045,-65
2019-11-16 22:40:58,4.90,4.90,4.90,99.90,526756,54,20147,-65
2019-11-16 22:41:38,4.90,4.90,4.90,99.90,526685,54,20135,-66
2019-11-16 22:42:18,4.90,4.90,4.90,99.90,526681,54,20303,-65
2019-11-16 22:42:58,4.90,4.90,4.90,99.90,526041,54,20063,-65
2019-11-16 22:43:38,4.80,4.80,4.80,99.90,514783,54,20064,-66
2019-11-16 22:44:18,4.90,4.90,4.90,99.90,526528,54,21208,-65
2019-11-16 22:44:58,4.90,4.90,4.90,99.90,526603,54,20080,-65
2019-11-16 22:45:56,4.90,4.90,4.90,99.90,522727,54,20083,-65
2019-11-16 22:46:39,4.90,4.90,4.90,99.90,499405,54,20072,-65
2019-11-16 22:47:19,4.90,4.90,4.90,99.90,526598,54,20076,-65
2019-11-16 22:47:59,4.90,4.90,4.90,99.90,526613,54,20108,-65
2019-11-16 22:48:39,4.80,4.80,4.80,99.90,493752,54,20104,-65
2019-11-16 22:49:19,4.80,4.80,4.80,99.90,524403,54,20064,-65
2019-11-16 22:49:59,4.80,4.80,4.80,99.90,526489,54,20079,-65
2019-11-16 22:50:39,4.80,4.80,4.80,99.90,526534,54,20112,-65
2019-11-16 22:51:21,4.80,4.80,4.80,99.90,526588,54,20120,-65
2019-11-16 22:52:02,4.80,4.80,4.80,99.90,526592,54,20366,-65
2019-11-16 22:52:42,4.80,4.80,4.80,99.90,505521,54,20303,-65
2019-11-16 22:53:22,4.80,4.80,4.80,99.90,519119,54,20417,-65
2019-11-16 22:54:02,4.80,4.80,4.80,99.90,477451,58,20076,-65
2019-11-16 22:54:42,4.80,4.80,4.80,99.90,526536,54,20064,-65
2019-11-16 22:55:22,4.80,4.80,4.80,99.90,498445,54,20128,-65
2019-11-16 22:56:02,4.80,4.80,4.80,99.90,516302,54,20108,-65
2019-11-16 22:56:42,4.80,4.80,4.80,99.90,526499,54,20365,-65
2019-11-16 22:57:23,4.80,4.80,4.80,99.90,526594,54,20198,-65
2019-11-16 22:58:03,4.80,4.80,4.80,99.90,500495,54,20120,-65
2019-11-16 22:58:43,4.80,4.80,4.80,99.90,478994,54,20115,-65
2019-11-16 22:59:24,4.80,4.80,4.80,99.90,526565,54,20068,-65
2019-11-16 23:00:04,4.80,4.80,4.80,99.90,477276,58,20076,-65
2019-11-16 23:00:44,4.80,4.80,4.80,99.90,493938,54,20136,-64
2019-11-16 23:01:24,4.80,4.80,4.80,99.90,503036,54,20071,-65
2019-11-16 23:02:05,4.80,4.80,4.80,99.90,493085,54,20139,-65
2019-11-16 23:02:45,4.80,4.80,4.80,99.90,492291,54,20100,-65
2019-11-16 23:03:26,4.80,4.80,4.80,99.90,526583,54,20072,-65
2019-11-16 23:04:06,4.80,4.80,4.80,99.90,480588,54,20067,-65
2019-11-16 23:04:47,4.80,4.80,4.80,99.90,482106,54,20052,-65
2019-11-16 23:05:28,4.80,4.80,4.80,99.90,526585,54,20048,-65
2019-11-16 23:06:08,4.80,4.80,4.80,99.90,493503,54,20152,-65
2019-11-16 23:06:48,4.80,4.80,4.80,99.90,477448,54,20068,-65
2019-11-16 23:07:28,4.80,4.80,4.80,99.90,526559,54,20291,-65
2019-11-16 23:08:09,4.80,4.80,4.80,99.90,497799,54,20346,-65
2019-11-16 23:08:49,4.80,4.80,4.80,99.90,485740,54,20064,-65
2019-11-16 23:09:29,4.80,4.80,4.80,99.90,526632,54,20071,-65
2019-11-16 23:10:10,4.80,4.80,4.80,99.90,500664,54,20298,-65
2019-11-16 23:10:50,4.80,4.80,4.80,99.90,477183,58,20357,-65
2019-11-16 23:11:30,4.80,4.80,4.80,99.90,497943,54,20302,-65
2019-11-16 23:12:10,4.80,4.80,4.80,99.90,524986,54,20319,-65
2019-11-16 23:12:50,4.80,4.80,4.80,99.90,526546,54,20100,-65
2019-11-16 23:13:31,4.80,4.80,4.80,99.90,526552,54,20921,-65
2019-11-16 23:14:11,4.80,4.80,4.80,99.90,480012,54,20168,-65
2019-11-16 23:14:51,4.80,4.80,4.80,99.90,526529,54,20342,-65
2019-11-16 23:15:32,4.80,4.80,4.80,99.90,526481,54,20075,-65
2019-11-16 23:16:12,4.80,4.80,4.80,99.90,486644,54,20060,-65
2019-11-16 23:16:54,4.80,4.80,4.80,99.90,526448,54,20128,-65
2019-11-16 23:17:35,4.80,4.80,4.80,99.90,477489,55,20306,-65
2019-11-16 23:18:15,4.80,4.80,4.80,99.90,526633,54,20318,-65
2019-11-16 23:18:55,4.80,4.80,4.80,99.90,483902,54,20080,-65
2019-11-16 23:19:36,4.70,4.70,4.70,99.90,477398,58,20124,-65
2019-11-16 23:20:16,4.80,4.80,4.80,99.90,523356,54,20366,-65
2019-11-16 23:20:56,4.80,4.80,4.80,99.90,477379,58,20180,-65
2019-11-16 23:21:36,4.80,4.80,4.80,99.90,526613,54,20104,-66
2019-11-16 23:22:16,4.80,4.80,4.80,99.90,526513,54,20350,-65
2019-11-16 23:22:56,4.80,4.80,4.80,99.90,526465,54,20319,-66
2019-11-16 23:23:36,4.80,4.80,4.80,99.90,526573,54,20129,-65
2019-11-16 23:24:16,4.80,4.80,4.80,99.90,515187,54,20323,-66
2019-11-16 23:24:56,4.80,4.80,4.80,99.90,526525,54,20307,-65
2019-11-16 23:25:37,4.80,4.80,4.80,99.90,526601,54,20075,-65
2019-11-16 23:26:17,4.80,4.80,4.80,99.90,526499,54,20112,-65
2019-11-16 23:26:58,4.80,4.80,4.80,99.90,526488,54,20112,-65
2019-11-16 23:27:38,4.80,4.80,4.80,99.90,526466,54,20108,-65
2019-11-16 23:28:18,4.80,4.80,4.80,99.90,511732,54,20068,-65
2019-11-16 23:28:58,4.80,4.80,4.80,99.90,526475,54,20061,-65
2019-11-16 23:29:39,4.80,4.80,4.80,99.90,487645,54,20072,-65
2019-11-16 23:30:20,4.80,4.80,4.80,99.90,526450,54,20056,-65
2019-11-16 23:31:00,4.80,4.80,4.80,99.90,526554,54,20322,-65
2019-11-16 23:31:41,4.80,4.80,4.80,99.90,497074,54,20100,-65
2019-11-16 23:32:22,4.90,4.90,4.90,99.90,477313,58,20064,-65
2019-11-16 23:33:03,4.80,4.80,4.80,99.90,477497,55,20068,-65
2019-11-16 23:33:44,4.90,4.90,4.90,99.90,526596,54,20119,-65
2019-11-16 23:34:24,4.90,4.90,4.90,99.90,526472,54,20115,-65
2019-11-16 23:35:05,4.90,4.90,4.90,99.90,494634,54,20064,-65
2019-11-16 23:35:46,4.90,4.90,4.90,99.90,487630,54,20080,-65
2019-11-16 23:36:27,4.90,4.90,4.90,99.90,489022,54,20068,-65
2019-11-16 23:37:08,4.80,4.80,4.80,99.90,526477,54,20097,-65
2019-11-16 23:37:49,4.80,4.80,4.80,99.90,526414,54,20116,-65
2019-11-16 23:38:29,4.80,4.80,4.80,99.90,502024,54,20140,-65
2019-11-16 23:39:09,4.80,4.80,4.80,99.90,497726,54,20068,-66
2019-11-16 23:39:49,4.80,4.80,4.80,99.90,526524,54,20064,-65
2019-11-16 23:40:30,4.80,4.80,4.80,99.90,502840,54,20226,-65
2019-11-16 23:41:11,4.80,4.80,4.80,99.90,526515,54,20286,-65
2019-11-16 23:41:51,4.80,4.80,4.80,99.90,526606,54,20112,-65
2019-11-16 23:42:31,4.80,4.80,4.80,99.90,512649,54,20064,-65
2019-11-16 23:43:12,4.80,4.80,4.80,99.90,526613,54,20080,-65
2019-11-16 23:43:52,4.80,4.80,4.80,99.90,526495,54,20068,-65
2019-11-16 23:44:33,4.80,4.80,4.80,99.90,513251,54,20115,-65
2019-11-16 23:45:13,4.80,4.80,4.80,99.90,522000,54,20306,-65
2019-11-16 23:45:54,4.80,4.80,4.80,99.90,477384,54,20195,-65
2019-11-16 23:46:34,4.80,4.80,4.80,99.90,526424,54,20123,-65
2019-11-16 23:47:15,4.80,4.80,4.80,99.90,486532,54,20143,-65
2019-11-16 23:47:55,4.80,4.80,4.80,99.90,526566,54,20132,-65
2019-11-16 23:48:36,4.80,4.80,4.80,99.90,508131,54,20087,-65
2019-11-16 23:49:16,4.80,4.80,4.80,99.90,496772,54,20088,-65
2019-11-16 23:49:57,4.80,4.80,4.80,99.90,492922,54,20099,-66
2019-11-16 23:50:38,4.80,4.80,4.80,99.90,489337,54,20108,-65
2019-11-16 23:51:18,4.80,4.80,4.80,99.90,495825,54,20044,-65
2019-11-16 23:51:58,4.70,4.70,4.70,99.90,485261,54,20168,-66
2019-11-16 23:52:38,4.70,4.70,4.70,99.90,495094,54,20115,-65
2019-11-16 23:53:19,4.70,4.70,4.70,99.90,478000,54,20299,-65
2019-11-16 23:53:59,4.80,4.80,4.80,99.90,478149,54,20318,-65
2019-11-16 23:54:39,4.70,4.70,4.70,99.90,526395,54,20068,-65
2019-11-16 23:55:19,4.70,4.70,4.70,99.90,526542,54,20096,-65
2019-11-16 23:55:59,4.70,4.70,4.70,99.90,477296,58,20076,-65
2019-11-16 23:56:39,4.70,4.70,4.70,99.90,526544,54,20239,-65
2019-11-16 23:57:20,4.70,4.70,4.70,99.90,498863,54,20072,-65
2019-11-16 23:58:01,4.70,4.70,4.70,99.90,526610,54,20415,-65
2019-11-16 23:58:41,4.70,4.70,4.70,99.90,526455,54,20153,-65
2019-11-16 23:59:21,4.70,4.70,4.70,99.90,477362,58,20116,-65