2019-11-16 00:00:27,19.42,14.48,5.60,99.90,519375,55,25535,-71
2019-11-16 00:01:00,21.55,15.70,5.60,99.90,519434,55,25112,-70
2019-11-16 00:01:32,19.77,14.48,5.50,99.90,519405,55,25166,-70
2019-11-16 00:02:03,20.40,14.65,5.50,99.90,519440,55,25147,-70
2019-11-16 00:02:35,19.80,14.77,5.50,99.90,519448,55,25036,-72
2019-11-16 00:03:05,17.40,13.00,5.50,99.90,519469,55,25146,-71
2019-11-16 00:03:36,22.73,14.98,5.50,99.90,519449,55,25547,-71
2019-11-16 00:04:07,22.62,16.30,5.60,99.90,519478,55,25071,-71
2019-11-16 00:04:38,20.17,15.32,5.50,99.90,519352,55,25490,-71
2019-11-16 00:05:09,24.17,17.05,5.50,99.90,519365,55,25138,-69
2019-11-16 00:05:40,21.77,16.02,5.50,99.90,519504,55,25088,-70
2019-11-16 00:06:11,22.05,16.55,5.50,99.90,519452,55,25597,-72
2019-11-16 00:06:42,24.08,17.90,5.50,99.90,519389,55,25120,-71
2019-11-16 00:07:13,22.15,16.87,5.50,99.90,519362,55,25521,-69
2019-11-16 00:07:45,26.25,17.17,5.50,99.90,519443,55,25134,-72
2019-11-16 00:08:15,20.83,15.55,5.50,99.90,519642,55,25075,-71
2019-11-16 00:08:46,20.37,14.45,5.50,99.90,519545,55,25150,-71
2019-11-16 00:09:17,21.02,15.90,5.60,99.90,519638,55,25123,-71
2019-11-16 00:09:48,28.50,17.48,5.60,99.90,519447,55,25650,-71
2019-11-16 00:10:20,24.27,17.60,5.60,99.90,519460,55,25102,-71
2019-11-16 00:10:51,20.00,14.80,5.60,99.90,519446,55,25146,-70
2019-11-16 00:11:22,20.77,15.00,5.60,99.90,519426,55,25114,-70
2019-11-16 00:11:53,23.27,17.48,5.60,99.90,519431,55,25545,-71
2019-11-16 00:12:24,25.90,18.62,5.60,99.90,519446,55,25143,-71
2019-11-16 00:12:55,24.70,18.15,5.60,99.90,519431,55,25539,-71
2019-11-16 00:13:25,26.80,20.02,5.60,99.90,519463,55,25126,-71
2019-11-16 00:13:57,25.85,17.98,5.60,99.90,519483,55,25083,-71
2019-11-16 00:14:27,28.67,20.20,5.60,99.90,519438,55,25555,-69
2019-11-16 00:14:58,28.12,20.23,5.60,99.90,519486,55,25116,-71
2019-11-16 00:15:29,27.33,19.48,5.60,99.90,519442,55,25143,-69
2019-11-16 00:16:00,28.48,18.67,5.60,99.90,519456,55,25099,-70
2019-11-16 00:16:31,24.42,17.42,5.60,99.90,519423,55,25127,-70
2019-11-16 00:17:02,25.62,18.90,5.60,99.90,519321,55,25621,-70
2019-11-16 00:17:33,26.83,18.67,5.60,99.90,519409,55,25129,-71
2019-11-16 00:18:04,25.75,18.33,5.60,99.90,519412,55,25672,-69
2019-11-16 00:18:35,24.27,17.65,5.60,99.90,519429,55,25102,-69
2019-11-16 00:19:06,25.35,17.67,5.60,99.90,519421,55,25116,-70
2019-11-16 00:19:37,26.02,18.73,5.60,99.90,519364,55,25151,-69
2019-11-16 00:20:09,27.62,18.52,5.60,99.90,519448,55,25122,-72
2019-11-16 00:20:40,29.08,20.55,5.60,99.90,519421,55,25051,-72
2019-11-16 00:21:11,32.08,21.33,5.60,99.90,519490,55,25134,-71
2019-11-16 00:21:51,28.70,19.92,5.60,99.90,519370,55,25537,-70
2019-11-16 00:25:53,26.25,18.92,5.60,99.90,519421,55,25055,-71
2019-11-16 00:26:24,21.75,15.27,5.60,99.90,519389,55,25255,-69
2019-11-16 00:26:55,25.23,18.15,5.40,99.90,519381,55,25661,-71
2019-11-16 00:27:26,26.83,18.40,5.40,99.90,519495,55,25142,-71
2019-11-16 00:27:57,23.75,16.92,5.40,99.90,519447,55,25213,-69
2019-11-16 00:28:28,26.85,18.42,5.40,99.90,519417,55,25218,-69
2019-11-16 00:28:59,23.20,16.37,5.50,99.90,519422,55,25202,-70
2019-11-16 00:29:30,25.00,18.52,5.50,99.90,519409,55,25142,-71
2019-11-16 00:30:02,26.77,19.92,5.40,99.90,519378,55,25118,-69
2019-11-16 00:30:33,22.55,16.20,5.40,99.90,519337,55,25071,-70
2019-11-16 00:31:04,22.25,16.77,5.40,99.90,519461,55,25197,-71
2019-11-16 00:31:35,23.58,17.25,5.40,99.90,519437,55,25086,-71
2019-11-16 00:32:06,21.65,16.42,5.50,99.90,519461,55,25158,-72
2019-11-16 00:32:37,23.87,17.08,5.40,99.90,519427,55,25118,-69
2019-11-16 00:33:08,23.42,17.08,5.40,99.90,519399,55,25565,-70
2019-11-16 00:33:39,22.50,15.90,5.50,99.90,519456,55,25087,-71
2019-11-16 00:34:10,25.17,16.85,5.50,99.90,519406,55,25569,-69
2019-11-16 00:34:41,26.75,17.40,5.50,99.90,519446,55,25126,-71
2019-11-16 00:35:12,23.62,15.32,5.50,99.90,519507,55,25098,-71
2019-11-16 00:35:43,27.90,19.15,5.50,99.90,519426,55,25134,-71
2019-11-16 00:36:14,26.17,17.87,5.40,99.90,519447,55,25055,-71
2019-11-16 00:36:45,25.77,17.73,5.50,99.90,519393,55,25653,-71
2019-11-16 00:37:16,24.83,17.20,5.50,99.90,519415,55,25194,-71
2019-11-16 00:37:47,30.77,20.20,5.50,99.90,519438,55,25665,-71
2019-11-16 00:38:18,24.10,17.42,5.50,99.90,519419,55,25590,-71
2019-11-16 00:38:49,29.05,17.65,5.50,99.90,519413,55,25094,-70
2019-11-16 00:39:20,24.23,17.12,5.40,99.90,519531,55,25122,-71
2019-11-16 00:39:51,25.75,17.33,5.40,99.90,519512,55,25186,-69
2019-11-16 00:40:22,23.05,17.02,5.40,99.90,519340,55,25083,-70
2019-11-16 00:40:53,26.05,17.05,5.40,99.90,519372,55,25079,-71
2019-11-16 00:41:24,23.08,17.10,5.40,99.90,519401,55,25131,-71
2019-11-16 00:41:55,19.37,14.57,5.40,99.90,519346,55,25590,-69
2019-11-16 00:42:26,23.67,16.80,5.50,99.90,519488,55,25082,-70
2019-11-16 00:42:58,22.90,16.40,5.50,99.90,519391,55,25039,-69
2019-11-16 00:43:29,21.50,15.52,5.50,99.90,519391,55,25095,-71
2019-11-16 00:44:00,23.90,16.90,5.50,99.90,519352,55,25086,-71
2019-11-16 00:44:30,22.60,16.23,5.50,99.90,519430,55,25079,-69
2019-11-16 00:45:05,23.27,15.73,5.50,99.90,519427,55,25099,-70
2019-11-16 00:45:36,26.25,18.33,5.50,99.90,519445,55,25078,-71
2019-11-16 00:46:07,23.38,17.45,5.50,99.90,519387,55,25497,-69
2019-11-16 00:46:38,25.92,17.80,5.50,99.90,519366,55,25159,-70
2019-11-16 00:47:09,24.45,16.48,5.50,99.90,519468,55,25107,-71
2019-11-16 00:47:40,26.23,18.55,5.40,99.90,519423,55,25134,-71
2019-11-16 00:48:11,26.70,18.77,5.40,99.90,519461,55,25557,-73
2019-11-16 00:48:42,27.87,18.45,5.50,99.90,519432,55,25072,-71
2019-11-16 00:49:13,24.70,17.27,5.40,99.90,519460,55,25217,-70
2019-11-16 00:49:44,23.17,16.20,5.50,99.90,519378,55,25582,-71
2019-11-16 00:50:16,27.87,19.42,5.50,99.90,519480,55,25190,-71
2019-11-16 00:50:47,23.12,16.65,5.50,99.90,519448,55,25078,-71
2019-11-16 00:51:18,22.73,16.58,5.50,99.90,519466,55,25613,-69
2019-11-16 00:51:49,21.42,16.15,5.50,99.90,519409,55,25120,-70
2019-11-16 00:52:20,24.25,16.83,5.50,99.90,519454,55,25147,-70
2019-11-16 00:52:51,25.33,18.27,5.50,99.90,519477,55,25058,-69
2019-11-16 00:53:22,20.62,15.00,5.50,99.90,519450,55,25135,-69
2019-11-16 00:53:53,19.50,14.70,5.50,99.90,519420,55,25103,-69
2019-11-16 00:54:24,22.87,17.35,5.50,99.90,519431,55,25172,-69
2019-11-16 00:54:56,24.75,18.50,5.50,99.90,519400,55,25510,-69
2019-11-16 00:55:27,23.08,17.55,5.50,99.90,519446,55,25110,-69
2019-11-16 00:55:58,21.95,16.33,5.50,99.90,519570,55,25102,-71
2019-11-16 00:56:28,26.25,19.60,5.50,99.90,519413,55,25629,-69
2019-11-16 00:56:59,24.65,18.23,5.50,99.90,519390,55,25154,-69
2019-11-16 00:57:30,28.58,21.52,5.40,99.90,519447,55,25617,-71
2019-11-16 00:58:01,28.17,19.73,5.40,99.90,519400,55,25135,-71
2019-11-16 00:58:32,35.05,24.48,5.50,99.90,519447,55,25670,-71
2019-11-16 00:59:03,35.05,24.55,5.50,99.90,519476,55,25142,-71
2019-11-16 00:59:34,28.52,20.85,5.50,99.90,519453,55,25075,-71
2019-11-16 01:00:14,34.25,23.33,5.50,99.90,519352,55,25179,-70
2019-11-16 01:00:45,36.60,23.42,5.50,99.90,519362,55,25059,-71
2019-11-16 01:01:16,32.65,21.50,5.50,99.90,519414,55,25214,-71
2019-11-16 01:01:47,30.33,22.05,5.50,99.90,519399,55,25666,-71
2019-11-16 01:02:18,30.95,21.70,5.50,99.90,519476,55,25167,-69
2019-11-16 01:02:49,28.95,20.35,5.50,99.90,519414,55,25145,-69
2019-11-16 01:03:20,32.47,20.33,5.50,99.90,519398,55,25059,-69
2019-11-16 01:03:51,27.25,18.05,5.50,99.90,519406,55,25086,-71
2019-11-16 01:04:22,24.35,17.37,5.50,99.90,519398,55,25649,-70
2019-11-16 01:04:53,25.37,17.12,5.50,99.90,519465,55,25195,-70
2019-11-16 01:05:25,29.85,19.62,5.50,99.90,519459,55,25590,-71
2019-11-16 01:05:56,25.20,16.55,5.50,99.90,519402,55,25086,-71
2019-11-16 01:06:27,29.40,18.37,5.50,99.90,519465,55,25543,-71
2019-11-16 01:06:58,25.50,18.33,5.50,99.90,519377,55,25265,-69
2019-11-16 01:07:29,27.27,18.75,5.40,99.90,519453,55,25083,-69
2019-11-16 01:08:00,23.38,16.20,5.40,99.90,519431,55,25214,-71
2019-11-16 01:08:31,23.30,16.30,5.50,99.90,519377,55,25082,-71
2019-11-16 01:09:03,25.58,18.37,5.50,99.90,519425,55,25098,-71
2019-11-16 01:09:34,23.80,16.40,5.50,99.90,519357,55,25126,-71
2019-11-16 01:10:05,25.48,16.98,5.50,99.90,519409,55,25154,-69
2019-11-16 01:10:36,25.52,17.48,5.50,99.90,519407,55,25086,-70
2019-11-16 01:11:08,22.83,15.65,5.50,99.90,519424,55,25642,-71
2019-11-16 01:11:38,25.15,17.55,5.50,99.90,519354,55,25095,-69
2019-11-16 01:12:10,25.75,18.58,5.50,99.90,519513,55,25546,-70
2019-11-16 01:12:41,24.00,17.00,5.50,99.90,519400,55,25110,-70
2019-11-16 01:13:12,24.20,17.40,5.50,99.90,519440,55,25048,-70
2019-11-16 01:13:43,24.52,17.48,5.50,99.90,519412,55,25692,-69
2019-11-16 01:14:14,21.23,16.12,5.40,99.90,519471,55,25152,-69
2019-11-16 01:14:45,24.63,16.55,5.40,99.90,519375,55,25098,-71
2019-11-16 01:15:18,26.25,17.62,5.40,99.90,519403,55,25538,-71
2019-11-16 01:15:49,24.90,16.37,5.40,99.90,519353,55,25144,-69
2019-11-16 01:16:19,21.25,15.27,5.40,99.90,519392,55,25558,-71
2019-11-16 01:16:51,25.30,18.00,5.40,99.90,519356,55,25107,-70
2019-11-16 01:17:22,25.90,18.12,5.40,99.90,519405,55,25099,-69
2019-11-16 01:17:53,23.80,17.10,5.40,99.90,519372,55,25586,-69
2019-11-16 01:18:24,25.58,17.58,5.40,99.90,519387,55,25115,-72
2019-11-16 01:18:55,24.12,16.50,5.40,99.90,519411,55,25614,-72
2019-11-16 01:19:26,26.12,17.95,5.30,99.90,519432,55,25093,-71
2019-11-16 01:19:57,23.55,16.92,5.30,99.90,519408,55,25156,-70
2019-11-16 01:20:28,26.33,18.00,5.30,99.90,519421,55,25098,-70
2019-11-16 01:20:59,28.80,20.05,5.30,99.90,519336,55,25102,-69
2019-11-16 01:21:30,27.30,19.20,5.30,99.90,519425,55,25555,-69
2019-11-16 01:22:01,27.42,19.48,5.30,99.90,519376,55,25154,-70
2019-11-16 01:22:32,29.00,19.58,5.30,99.90,519427,55,25114,-71
2019-11-16 01:23:03,23.27,16.80,5.30,99.90,519509,55,25095,-71
2019-11-16 01:23:34,26.12,18.58,5.30,99.90,519538,55,25486,-70
2019-11-16 01:24:05,27.67,18.15,5.40,99.90,519365,55,25163,-69
2019-11-16 01:24:36,30.52,19.90,5.40,99.90,519384,55,25082,-70
2019-11-16 01:25:07,27.33,18.85,5.40,99.90,519453,55,25146,-71
2019-11-16 01:25:38,25.67,18.35,5.30,99.90,519409,55,25059,-71
2019-11-16 01:26:09,23.60,17.35,5.30,99.90,519434,55,25150,-71
2019-11-16 01:26:40,26.42,19.25,5.30,99.90,519368,55,25163,-71
2019-11-16 01:27:11,27.13,19.62,5.40,99.90,519399,55,25095,-69
2019-11-16 01:27:42,28.35,20.33,5.30,99.90,519452,55,25676,-69
2019-11-16 01:28:13,29.25,19.42,5.30,99.90,519374,55,25189,-71
2019-11-16 01:28:44,30.45,20.67,5.40,99.90,519435,55,25130,-70
2019-11-16 01:29:15,26.45,18.05,5.30,99.90,519382,55,25598,-69
2019-11-16 01:29:46,27.13,19.02,5.40,99.90,519364,55,25151,-69
2019-11-16 01:30:17,33.45,22.40,5.40,99.90,519362,55,25594,-71
2019-11-16 01:30:48,32.40,22.08,5.40,99.90,519408,55,25139,-71
2019-11-16 01:31:19,28.98,20.17,5.30,99.90,519405,55,25611,-70
2019-11-16 01:31:50,28.62,19.23,5.40,99.90,519391,55,25127,-71
2019-11-16 01:32:21,32.65,22.87,5.40,99.90,519393,55,25485,-71
2019-11-16 01:32:52,28.20,19.12,5.30,99.90,519442,55,25091,-71
2019-11-16 01:33:23,30.90,21.40,5.30,99.90,519420,55,25039,-71
2019-11-16 01:33:54,33.53,23.02,5.40,99.90,519424,55,25118,-71
2019-11-16 01:34:25,29.48,21.12,5.30,99.90,519422,55,25095,-71
2019-11-16 01:34:56,31.90,20.75,5.30,99.90,519424,55,25629,-69
2019-11-16 01:35:27,30.55,21.08,5.30,99.90,519404,55,25209,-70
2019-11-16 01:35:58,29.10,19.87,5.30,99.90,519330,55,25554,-71
2019-11-16 01:36:29,27.87,19.48,5.30,99.90,519433,55,25086,-72
2019-11-16 01:37:00,28.33,20.48,5.30,99.90,519389,55,25229,-69
2019-11-16 01:37:31,28.08,19.55,5.40,99.90,519411,55,25098,-69
2019-11-16 01:38:02,25.52,17.70,5.30,99.90,519386,55,25091,-72
2019-11-16 01:38:33,29.45,19.73,5.30,99.90,519412,55,25047,-69
2019-11-16 01:39:04,24.08,18.05,5.30,99.90,519400,55,25083,-69
2019-11-16 01:39:35,24.40,18.02,5.30,99.90,519412,55,25052,-70
2019-11-16 01:41:09,24.45,18.15,5.30,99.90,519326,55,25546,-72
2019-11-16 01:41:40,30.65,20.55,5.30,99.90,519439,55,25102,-71
2019-11-16 01:42:11,29.42,19.25,5.30,99.90,519395,55,25692,-71
2019-11-16 01:42:42,30.02,20.00,5.30,99.90,519626,55,25151,-69
2019-11-16 01:43:13,27.10,19.77,5.30,99.90,519380,55,25653,-71
2019-11-16 01:43:44,28.42,19.48,5.40,99.90,519636,55,25084,-69
2019-11-16 01:44:16,28.50,19.62,5.40,99.90,519298,55,25087,-69
2019-11-16 01:44:47,29.92,18.98,5.40,99.90,519460,55,25043,-69
2019-11-16 01:45:18,30.48,19.98,5.40,99.90,519408,55,25688,-69
2019-11-16 01:45:49,32.72,22.15,5.40,99.90,519502,55,25086,-71
2019-11-16 01:46:19,30.40,19.77,5.40,99.90,519655,55,25593,-72
2019-11-16 01:46:50,28.08,19.85,5.40,99.90,519445,55,25087,-71
2019-11-16 01:47:21,30.62,20.45,5.40,99.90,519407,55,25666,-71
2019-11-16 01:47:52,25.98,17.58,5.40,99.90,519470,55,25115,-69
2019-11-16 01:48:24,31.92,22.35,5.40,99.90,519367,55,25135,-69
2019-11-16 01:48:55,32.70,21.83,5.40,99.90,519446,55,25528,-69
2019-11-16 01:49:26,29.90,20.02,5.40,99.90,519407,55,25122,-70
2019-11-16 01:49:57,27.42,18.90,5.30,99.90,519432,55,25150,-69
2019-11-16 01:50:28,31.98,22.10,5.40,99.90,519380,55,25179,-69
2019-11-16 01:50:59,30.92,20.55,5.40,99.90,519403,55,25099,-69
2019-11-16 01:51:30,29.73,19.12,5.40,99.90,519369,55,25090,-71
2019-11-16 01:52:01,26.73,18.83,5.40,99.90,519345,55,25626,-69
2019-11-16 01:52:32,29.08,19.50,5.40,99.90,519419,55,25186,-70
2019-11-16 01:53:03,28.60,18.58,5.40,99.90,519367,55,25672,-69
2019-11-16 01:53:34,21.62,15.73,5.40,99.90,519391,55,25110,-70
2019-11-16 01:54:05,26.35,17.27,5.40,99.90,519535,55,25083,-70
2019-11-16 01:54:36,28.35,19.70,5.40,99.90,519415,55,25090,-71
2019-11-16 01:55:07,30.85,20.42,5.40,99.90,519381,55,25609,-71
2019-11-16 01:55:38,27.00,18.80,5.40,99.90,519459,55,25146,-71
2019-11-16 01:56:09,28.40,20.20,5.40,99.90,519367,55,25079,-72
2019-11-16 01:56:40,26.20,17.85,5.30,99.90,519306,55,25098,-71
2019-11-16 01:57:11,25.12,17.62,5.30,99.90,519379,55,25092,-71
2019-11-16 01:57:42,25.52,18.70,5.40,99.90,519424,55,25533,-72
2019-11-16 01:58:13,25.30,17.70,5.30,99.90,519390,55,25104,-71
2019-11-16 01:58:44,24.55,18.15,5.40,99.90,519410,55,25067,-72
2019-11-16 01:59:15,26.12,17.50,5.40,99.90,519585,55,25083,-72
2019-11-16 01:59:46,25.92,17.17,5.40,99.90,519382,55,25134,-71
2019-11-16 02:00:17,28.33,19.40,5.40,99.90,519406,55,25048,-70
2019-11-16 02:00:48,27.13,18.33,5.40,99.90,519400,55,25167,-70
2019-11-16 02:01:19,23.58,17.08,5.40,99.90,519372,55,25102,-70
2019-11-16 02:01:50,21.40,16.17,5.40,99.90,519388,55,25079,-70
2019-11-16 02:02:21,21.02,15.35,5.30,99.90,519468,55,25542,-71
2019-11-16 02:02:52,19.65,14.32,5.30,99.90,519439,55,25175,-71
2019-11-16 02:03:23,19.80,14.68,5.30,99.90,519457,55,25111,-71
2019-11-16 02:03:54,21.25,14.68,5.30,99.90,519367,55,25066,-71
2019-11-16 02:04:25,21.52,15.88,5.30,99.90,519409,55,25039,-71
2019-11-16 02:04:56,21.92,15.63,5.40,99.90,519427,55,25210,-72
2019-11-16 02:05:27,20.40,15.32,5.40,99.90,519459,55,25123,-71
2019-11-16 02:05:58,21.00,15.82,5.40,99.90,519429,55,25064,-71
2019-11-16 02:06:29,22.13,15.60,5.40,99.90,519431,55,25095,-71
2019-11-16 02:07:00,21.12,14.35,5.40,99.90,519364,55,25199,-70
2019-11-16 02:07:31,24.65,15.68,5.30,99.90,519462,55,25215,-70
2019-11-16 02:08:03,23.92,16.15,5.30,99.90,519454,55,25139,-73
2019-11-16 02:08:36,25.75,16.45,5.30,99.90,519419,55,25139,-72
2019-11-16 02:10:08,25.45,16.45,5.30,99.90,519417,55,25095,-72
2019-11-16 02:12:09,22.55,14.87,5.30,99.90,519349,55,25043,-71
2019-11-16 02:16:11,25.90,14.82,5.30,99.90,519378,55,25114,-70
2019-11-16 02:16:48,26.05,15.00,5.30,99.90,519336,55,25154,-69
2019-11-16 02:17:19,23.27,14.52,5.20,99.90,519392,55,25091,-71
2019-11-16 02:17:50,28.52,16.52,5.10,99.90,519448,55,25198,-69
2019-11-16 02:18:21,22.58,14.63,5.10,99.90,519392,55,25169,-70
2019-11-16 02:18:52,27.42,17.10,5.10,99.90,519394,55,25227,-70
2019-11-16 02:19:23,26.17,17.15,5.10,99.90,519429,55,25530,-72
2019-11-16 02:19:54,29.85,19.12,5.10,99.90,519427,55,25075,-72
2019-11-16 02:20:25,33.47,21.42,5.00,99.90,519398,55,25051,-71
2019-11-16 02:20:56,30.70,19.75,5.00,99.90,519454,55,25183,-71
2019-11-16 02:21:27,28.98,18.80,5.10,99.90,519446,55,25618,-71
2019-11-16 02:21:58,27.00,17.75,5.10,99.90,519366,55,25070,-71
2019-11-16 02:22:29,26.20,18.20,5.10,99.90,519433,55,25088,-71
2019-11-16 02:23:00,28.25,18.98,5.10,99.90,519390,55,25161,-71
2019-11-16 02:23:31,26.02,18.17,5.10,99.90,519412,55,25103,-69
2019-11-16 02:24:02,23.20,16.85,5.10,99.90,519369,55,25127,-70
2019-11-16 02:24:33,23.85,16.98,5.00,99.90,519459,55,25095,-70
2019-11-16 02:25:04,22.87,16.35,5.10,99.90,519514,55,25111,-71
2019-11-16 02:25:35,23.75,16.35,5.10,99.90,519422,55,25067,-71
2019-11-16 02:26:06,24.85,17.73,5.10,99.90,519425,55,25075,-71
2019-11-16 02:26:37,22.55,16.12,5.10,99.90,519388,55,25047,-71
2019-11-16 02:27:08,27.80,17.45,5.10,99.90,519333,55,25557,-69
2019-11-16 02:27:39,32.33,19.67,5.10,99.90,519444,55,25123,-70
2019-11-16 02:28:10,30.62,18.45,5.10,99.90,519396,55,25542,-69
2019-11-16 02:28:41,29.02,18.67,5.10,99.90,519402,55,25135,-70
2019-11-16 02:29:12,24.15,16.33,5.10,99.90,519444,55,25135,-71
2019-11-16 02:29:43,26.10,17.05,5.20,99.90,519386,55,25131,-71
2019-11-16 02:30:14,24.00,15.18,5.20,99.90,519432,55,25148,-71
2019-11-16 02:30:45,25.12,16.12,5.20,99.90,519605,55,25672,-71
2019-11-16 02:31:16,25.35,16.48,5.20,99.90,519383,55,25127,-70
2019-11-16 02:31:47,22.13,15.23,5.20,99.90,519420,55,25567,-70
2019-11-16 02:32:18,26.92,18.02,5.20,99.90,519436,55,25455,-70
2019-11-16 02:32:49,26.10,17.20,5.20,99.90,519393,55,25147,-70
2019-11-16 02:33:20,27.35,17.65,5.30,99.90,519436,55,25098,-70
2019-11-16 02:33:51,24.42,16.08,5.20,99.90,519388,55,25598,-69
2019-11-16 02:34:22,29.20,18.48,5.30,99.90,519421,55,25058,-69
2019-11-16 02:34:53,28.62,18.35,5.30,99.90,519353,55,25602,-69
2019-11-16 02:35:24,25.20,16.45,5.30,99.90,519419,55,25095,-72
2019-11-16 02:35:55,24.90,16.90,5.30,99.90,519335,55,25610,-71
2019-11-16 02:36:26,26.33,17.50,5.40,99.90,519427,55,25103,-69
2019-11-16 02:36:57,25.85,18.30,5.40,99.90,519340,55,25657,-69
2019-11-16 02:37:28,23.60,17.10,5.30,99.90,519410,55,25150,-69
2019-11-16 02:37:59,26.08,18.02,5.30,99.90,519401,55,25143,-71
2019-11-16 02:38:30,24.25,17.00,5.30,99.90,519337,55,25135,-71
2019-11-16 02:39:01,24.15,16.80,5.30,99.90,519445,55,25083,-69
2019-11-16 02:39:32,25.15,16.85,5.40,99.90,519366,55,25548,-69
2019-11-16 02:40:05,25.25,17.50,5.30,99.90,519340,55,25083,-69
2019-11-16 02:40:36,21.85,16.20,5.30,99.90,519376,55,25147,-70
2019-11-16 02:41:07,26.10,17.83,5.30,99.90,519359,55,25557,-70
2019-11-16 02:41:38,28.35,19.30,5.30,99.90,519395,55,25083,-70
2019-11-16 02:42:09,34.78,21.23,5.30,99.90,519387,55,25095,-70
2019-11-16 02:42:40,33.33,21.87,5.30,99.90,519366,55,25091,-70
2019-11-16 02:43:11,28.67,19.92,5.30,99.90,519373,55,25618,-69
2019-11-16 02:43:42,29.87,20.05,5.20,99.90,519377,55,25090,-70
2019-11-16 02:44:13,31.85,20.35,5.20,99.90,519416,55,25163,-69
2019-11-16 02:44:44,32.45,21.30,5.30,99.90,519325,55,25665,-69
2019-11-16 02:45:15,31.60,21.00,5.30,99.90,519397,55,25088,-70
2019-11-16 02:45:46,32.08,21.25,5.30,99.90,519527,55,25158,-71
2019-11-16 02:46:17,31.35,19.60,5.30,99.90,519380,55,25170,-69
2019-11-16 02:46:48,32.00,20.20,5.30,99.90,519412,55,25192,-69
2019-11-16 02:47:19,28.00,19.48,5.30,99.90,519406,55,25043,-69
2019-11-16 02:47:50,25.77,17.37,5.30,99.90,519370,55,25138,-69
2019-11-16 02:48:21,24.17,16.80,5.30,99.90,519338,55,25673,-69
2019-11-16 02:48:52,25.37,17.80,5.30,99.90,519417,55,25182,-69
2019-11-16 02:49:23,25.92,17.85,5.30,99.90,519386,55,25606,-69
2019-11-16 02:49:54,27.48,18.30,5.20,99.90,519420,55,25526,-69
2019-11-16 02:50:25,29.02,19.08,5.20,99.90,519350,55,25143,-71
2019-11-16 02:50:56,30.20,19.58,5.20,99.90,519467,55,25146,-71
2019-11-16 02:51:27,28.52,18.20,5.20,99.90,519322,55,25668,-71
2019-11-16 02:51:58,29.60,19.92,5.20,99.90,519420,55,25070,-69
2019-11-16 02:52:29,28.77,18.92,5.20,99.90,519414,55,25094,-71
2019-11-16 02:53:00,29.50,18.80,5.20,99.90,519399,55,25086,-70
2019-11-16 02:53:31,28.30,18.62,5.20,99.90,519458,55,25095,-71
2019-11-16 02:54:02,26.87,17.23,5.20,99.90,519373,55,25601,-71
2019-11-16 02:54:33,28.23,18.37,5.20,99.90,519378,55,25031,-69
2019-11-16 02:55:05,28.25,18.27,5.20,99.90,519355,55,25151,-69
2019-11-16 02:55:36,29.90,19.50,5.20,99.90,519515,55,25041,-73
2019-11-16 02:56:07,30.55,19.48,5.20,99.90,519401,55,25190,-70
2019-11-16 02:56:38,32.40,19.83,5.20,99.90,519374,55,25578,-70
2019-11-16 02:57:09,31.87,20.40,5.20,99.90,519357,55,25079,-70
2019-11-16 02:57:40,26.50,19.05,5.20,99.90,519369,55,25083,-70
2019-11-16 02:58:11,24.77,16.35,5.20,99.90,519330,55,25153,-69
2019-11-16 02:58:42,27.95,18.87,5.20,99.90,519346,55,25600,-70
2019-11-16 02:59:13,29.48,20.23,5.20,99.90,519365,55,25138,-69
2019-11-16 02:59:44,27.55,17.90,5.20,99.90,519348,55,25131,-70
2019-11-16 03:00:15,30.88,19.48,5.20,99.90,519342,55,25091,-69
2019-11-16 03:00:46,27.85,18.17,5.20,99.90,519372,55,25079,-69
2019-11-16 03:01:17,25.95,17.58,5.20,99.90,519396,55,25130,-69
2019-11-16 03:01:48,27.83,19.55,5.20,99.90,519395,55,25167,-70
2019-11-16 03:02:19,25.58,17.10,5.20,99.90,519542,55,25091,-70
2019-11-16 03:02:50,26.08,17.75,5.20,99.90,519296,55,25139,-72
2019-11-16 03:03:21,24.15,17.85,5.10,99.90,519413,55,25044,-72
2019-11-16 03:03:52,26.70,18.30,5.10,99.90,519368,55,25624,-71
2019-11-16 03:04:23,25.08,17.37,5.20,99.90,519378,55,25147,-69
2019-11-16 03:04:54,27.58,17.60,5.10,99.90,519353,55,25195,-70
2019-11-16 03:05:44,25.73,17.90,5.20,99.90,519395,55,25095,-69
2019-11-16 03:06:15,25.37,17.17,5.10,99.90,471186,59,25171,-69
2019-11-16 03:06:46,27.33,19.58,5.10,99.90,519337,55,25123,-70
2019-11-16 03:07:17,27.30,19.02,5.20,99.90,519366,55,25614,-70
2019-11-16 03:07:48,27.20,18.73,5.20,99.90,519369,55,25086,-69
2019-11-16 03:08:19,29.80,20.15,5.20,99.90,519375,55,25214,-69
2019-11-16 03:08:50,24.58,17.73,5.20,99.90,519334,55,25701,-70
2019-11-16 03:09:21,23.42,17.25,5.20,99.90,519351,55,25174,-70
2019-11-16 03:09:52,23.15,16.80,5.10,99.90,519354,55,25162,-70
2019-11-16 03:10:23,22.60,16.48,5.10,99.90,519352,55,25099,-71
2019-11-16 03:10:54,22.05,16.60,5.20,99.90,519424,55,25158,-72
2019-11-16 03:11:25,22.58,15.73,5.20,99.90,519418,55,25087,-72
2019-11-16 03:11:56,20.80,16.30,5.20,99.90,519372,55,25519,-71
2019-11-16 03:12:27,21.87,16.00,5.20,99.90,519418,55,25530,-70
2019-11-16 03:12:58,24.12,17.65,5.20,99.90,519361,55,25118,-69
2019-11-16 03:13:40,24.52,18.37,5.20,99.90,519373,55,25170,-70
2019-11-16 03:14:11,21.25,15.63,5.20,99.90,519395,55,25096,-70
2019-11-16 03:14:42,24.50,15.63,5.20,99.90,519409,55,25212,-70
2019-11-16 03:15:13,19.95,15.30,5.20,99.90,519357,55,25701,-70
2019-11-16 03:15:44,21.92,15.82,5.20,99.90,519442,55,25142,-71
2019-11-16 03:16:15,24.80,17.65,5.20,99.90,519412,55,25578,-72
2019-11-16 03:16:46,22.17,17.05,5.10,99.90,519374,55,25092,-69
2019-11-16 03:17:17,25.15,17.77,5.10,99.90,519462,55,25120,-69
2019-11-16 03:17:48,22.65,16.12,5.10,99.90,519357,55,25079,-70
2019-11-16 03:18:19,19.75,14.85,5.10,99.90,519353,55,25131,-71
2019-11-16 03:18:50,20.55,15.27,5.10,99.90,519342,55,25126,-71
2019-11-16 03:19:21,23.98,17.67,5.10,99.90,519340,55,25186,-71
2019-11-16 03:19:52,24.33,16.83,5.10,99.90,519322,55,25150,-71
2019-11-16 03:20:23,22.92,17.55,5.10,99.90,519323,55,25610,-71
2019-11-16 03:20:54,22.92,17.17,5.10,99.90,519438,55,25139,-69
2019-11-16 03:21:25,22.15,17.02,5.10,99.90,519309,55,25590,-69
2019-11-16 03:21:56,25.08,17.95,5.10,99.90,519329,55,25067,-70
2019-11-16 03:22:27,27.90,19.08,5.10,99.90,519329,55,25154,-69
2019-11-16 03:22:58,24.17,16.77,5.10,99.90,519374,55,25605,-70
2019-11-16 03:23:29,21.62,16.92,5.10,99.90,519403,55,25087,-69
2019-11-16 03:24:00,27.30,19.15,5.10,99.90,519364,55,25585,-69
2019-11-16 03:24:31,27.60,19.05,5.20,99.90,519397,55,25143,-70
2019-11-16 03:25:02,23.75,17.85,5.20,99.90,519397,55,25151,-70
2019-11-16 03:25:33,26.70,18.83,5.10,99.90,519444,55,25031,-70
2019-11-16 03:26:04,24.23,18.15,5.10,99.90,519480,55,25216,-70
2019-11-16 03:26:35,23.48,17.52,5.10,99.90,519396,55,25489,-70
2019-11-16 03:27:06,23.12,16.87,5.10,99.90,519415,55,25214,-69
2019-11-16 03:27:37,23.65,17.15,5.10,99.90,519460,55,25099,-69
2019-11-16 03:28:08,23.65,17.98,5.10,99.90,519410,55,25669,-70
2019-11-16 03:28:39,23.25,17.60,5.10,99.90,519438,55,25079,-69
2019-11-16 03:29:10,25.65,19.23,5.10,99.90,519433,55,25686,-71
2019-11-16 03:29:41,24.08,17.50,5.10,99.90,519400,55,25167,-69
2019-11-16 03:30:12,25.27,19.23,5.10,99.90,519397,55,25645,-70
2019-11-16 03:30:43,27.40,19.80,5.10,99.90,519427,55,25043,-71
2019-11-16 03:31:14,26.95,19.67,5.10,99.90,519418,55,25195,-70
2019-11-16 03:31:45,23.83,17.90,5.10,99.90,519427,55,25043,-72
2019-11-16 03:32:16,25.27,19.02,5.10,99.90,519522,55,25071,-69
2019-11-16 03:32:47,24.65,17.90,5.10,99.90,519420,55,25565,-69
2019-11-16 03:33:18,26.92,19.35,5.10,99.90,519480,55,25191,-70
2019-11-16 03:33:49,24.50,18.12,5.10,99.90,519628,55,25478,-70
2019-11-16 03:34:20,29.12,21.25,5.20,99.90,519388,55,25606,-70
2019-11-16 03:34:51,27.85,21.35,5.10,99.90,519435,55,25087,-71
2019-11-16 03:35:23,25.20,17.73,5.20,99.90,519395,55,25594,-71
2019-11-16 03:35:54,24.87,17.15,5.10,99.90,519431,55,25039,-71
2019-11-16 03:36:25,22.25,15.95,5.10,99.90,519437,55,25542,-69
2019-11-16 03:36:57,22.70,16.50,5.10,99.90,519398,55,25190,-70
2019-11-16 03:37:28,25.27,18.23,5.10,99.90,519443,55,25075,-73
2019-11-16 03:37:59,21.37,15.73,5.00,99.90,519438,55,25146,-72
2019-11-16 03:38:30,24.12,17.70,5.00,99.90,519393,55,25604,-69
2019-11-16 03:39:01,23.20,17.08,5.00,99.90,519433,55,25147,-70
2019-11-16 03:39:32,22.23,16.77,5.00,99.90,519408,55,25075,-71
2019-11-16 03:40:03,22.00,16.27,5.00,99.90,519355,55,25115,-69
2019-11-16 03:40:34,23.00,16.48,5.00,99.90,519421,55,25078,-71
2019-11-16 03:41:05,27.15,19.62,5.10,99.90,519412,55,25548,-71
2019-11-16 03:41:36,24.00,18.00,5.00,99.90,519439,55,25075,-71
2019-11-16 03:42:07,23.48,16.37,5.00,99.90,519427,55,25150,-69
2019-11-16 03:42:38,22.77,16.42,5.00,99.90,519510,55,25554,-71
2019-11-16 03:43:09,24.05,16.92,5.00,99.90,519385,55,25139,-69
2019-11-16 03:43:40,23.05,15.88,5.00,99.90,519464,55,25546,-71
2019-11-16 03:44:11,25.55,18.00,5.00,99.90,519368,55,25083,-71
2019-11-16 03:44:42,24.20,17.45,4.90,99.90,519411,55,25090,-69
2019-11-16 03:45:13,22.92,16.48,4.90,99.90,519355,55,25647,-70
2019-11-16 03:46:08,24.85,17.80,4.90,99.90,519445,55,25059,-71
2019-11-16 03:46:51,24.95,17.10,4.90,99.90,519419,55,25028,-70
2019-11-16 03:47:24,24.70,16.83,4.80,99.90,519452,55,25035,-70
2019-11-16 03:47:55,24.40,17.45,4.80,99.90,519407,55,25082,-69
2019-11-16 03:48:40,25.17,17.83,4.80,99.90,519527,55,25566,-71
2019-11-16 03:49:12,24.10,17.27,4.80,99.90,519457,55,25093,-71
2019-11-16 03:49:48,25.15,17.65,4.80,99.90,519489,55,25086,-71
2019-11-16 03:50:24,24.60,17.87,4.70,99.90,519424,55,25055,-71
2019-11-16 03:50:55,25.60,18.37,4.70,99.90,519426,55,25147,-71
2019-11-16 03:51:33,27.85,19.33,4.70,99.90,519425,55,25032,-71
2019-11-16 03:52:04,25.30,17.65,4.70,99.90,519394,55,25076,-71
2019-11-16 03:52:36,29.17,20.20,4.70,99.90,519487,55,25038,-72
2019-11-16 03:53:07,26.50,18.48,4.70,99.90,519377,55,25545,-71
2019-11-16 03:53:41,28.00,18.48,4.70,99.90,519487,55,25039,-71
2019-11-16 03:54:13,23.48,17.27,4.60,99.90,519424,55,25079,-71
2019-11-16 03:54:48,25.20,17.45,4.60,99.90,519396,55,25035,-71
2019-11-16 03:55:20,25.83,17.67,4.60,99.90,519448,55,25031,-72
2019-11-16 03:55:52,23.60,17.17,4.60,99.90,519455,55,25031,-72
2019-11-16 03:56:27,23.67,17.02,4.60,99.90,519394,55,25078,-71
2019-11-16 03:56:58,27.77,18.87,4.60,99.90,519414,55,25099,-72
2019-11-16 03:57:29,31.58,19.67,4.60,99.90,519445,55,25546,-71
2019-11-16 03:58:00,28.65,18.80,4.60,99.90,519421,55,25498,-72
2019-11-16 03:58:31,24.65,17.62,4.60,99.90,519415,55,25606,-69
2019-11-16 03:59:02,26.45,17.95,4.60,99.90,519436,55,25102,-70
2019-11-16 03:59:33,24.58,16.98,4.60,99.90,519391,55,25566,-71
2019-11-16 04:00:14,24.58,17.12,4.60,99.90,519469,55,25099,-71
2019-11-16 04:00:44,29.87,18.92,4.60,99.90,519450,55,25047,-71
2019-11-16 04:01:15,25.55,17.33,4.60,99.90,519357,55,25648,-71
2019-11-16 04:01:46,27.98,18.83,4.60,99.90,519433,55,25099,-71
2019-11-16 04:02:17,25.70,18.15,4.60,99.90,519421,55,25147,-69
2019-11-16 04:02:48,24.25,17.52,4.60,99.90,519402,55,25134,-71
2019-11-16 04:03:19,25.77,17.85,4.60,99.90,519437,55,25162,-70
2019-11-16 04:03:50,29.05,20.37,4.50,99.90,519417,55,25538,-70
2019-11-16 04:04:21,23.92,17.02,4.50,99.90,519534,55,25567,-71
2019-11-16 04:04:52,26.23,19.27,4.50,99.90,519436,55,25214,-69
2019-11-16 04:05:23,25.83,18.08,4.50,99.90,519519,55,25222,-69
2019-11-16 04:05:54,28.35,19.70,4.50,99.90,519414,55,25693,-70
2019-11-16 04:06:25,25.95,17.98,4.50,99.90,519444,55,25222,-70
2019-11-16 04:06:56,25.83,18.23,4.50,99.90,519378,55,25258,-69
2019-11-16 04:07:27,24.33,17.27,4.50,99.90,519426,55,25043,-69
2019-11-16 04:07:58,26.50,19.37,4.50,99.90,519441,55,25207,-72
2019-11-16 04:08:30,24.63,17.58,4.50,99.90,519454,55,25099,-71
2019-11-16 04:09:01,26.17,18.02,4.50,99.90,519413,55,25068,-71
2019-11-16 04:09:32,27.48,18.52,4.50,99.90,519459,55,25047,-71
2019-11-16 04:10:03,25.35,17.73,4.50,99.90,519428,55,25094,-71
2019-11-16 04:10:34,25.73,18.83,4.50,99.90,519429,55,25493,-69
2019-11-16 04:11:05,26.45,18.52,4.50,99.90,519403,55,25134,-72
2019-11-16 04:11:36,29.55,20.08,4.50,99.90,519423,55,25036,-72
2019-11-16 04:12:07,25.17,18.20,4.50,99.90,519402,55,25578,-72
2019-11-16 04:12:39,30.40,18.55,4.50,99.90,519536,55,25054,-70
2019-11-16 04:13:10,25.08,18.33,4.50,99.90,519345,55,25585,-71
2019-11-16 04:13:41,25.52,18.73,4.50,99.90,519408,55,25174,-71
2019-11-16 04:14:12,23.30,17.00,4.50,99.90,519407,55,25064,-71
2019-11-16 04:14:43,24.77,17.00,4.50,99.90,519389,55,25602,-72
2019-11-16 04:15:15,26.02,17.58,4.50,99.90,519408,55,25158,-70
2019-11-16 04:15:46,26.10,18.40,4.50,99.90,519400,55,25090,-69
2019-11-16 04:16:17,27.17,19.10,4.50,99.90,519490,55,25526,-70
2019-11-16 04:16:48,28.52,19.85,4.50,99.90,519381,55,25101,-70
2019-11-16 04:17:20,24.35,17.48,4.50,99.90,519434,55,25606,-70
2019-11-16 04:17:52,25.17,17.73,4.50,99.90,519452,55,25087,-70
2019-11-16 04:18:23,25.67,17.98,4.50,99.90,519436,55,25043,-70
2019-11-16 04:18:54,24.90,17.65,4.50,99.90,519455,55,25082,-71
2019-11-16 04:19:26,27.05,18.50,4.50,99.90,519466,55,25077,-70
2019-11-16 04:19:57,26.25,18.62,4.50,99.90,519451,55,25078,-71
2019-11-16 04:20:42,26.45,18.33,4.50,99.90,519580,55,25569,-71
2019-11-16 04:21:18,29.75,19.77,4.40,99.90,519399,55,25045,-69
2019-11-16 04:22:49,24.98,18.17,4.40,99.90,519384,55,25071,-69
2019-11-16 04:23:20,24.60,16.45,4.40,99.90,519433,55,25210,-71
2019-11-16 04:23:51,25.70,16.50,4.40,99.90,519486,55,25546,-69
2019-11-16 04:24:24,27.33,18.42,4.40,99.90,519350,55,25194,-71
2019-11-16 04:24:55,29.12,19.55,4.30,99.90,519455,55,25051,-71
2019-11-16 04:25:26,29.15,19.45,4.30,99.90,519431,55,25086,-71
2019-11-16 04:25:59,29.90,20.20,4.20,99.90,519503,55,25087,-72
2019-11-16 04:26:30,25.42,18.23,4.20,99.90,519401,55,25078,-69
2019-11-16 04:27:02,29.20,18.25,4.30,99.90,519325,55,25681,-69
2019-11-16 04:27:36,35.85,21.33,4.30,99.90,519436,55,25094,-70
2019-11-16 04:28:07,31.98,21.00,4.30,99.90,519562,55,25489,-72
2019-11-16 04:28:40,31.83,20.12,4.40,99.90,519446,55,25079,-72
2019-11-16 04:29:11,28.62,18.80,4.40,99.90,519405,55,25044,-70
2019-11-16 04:29:42,30.10,19.52,4.40,99.90,519403,55,25593,-71
2019-11-16 04:30:13,31.23,20.85,4.30,99.90,519396,55,25641,-71
2019-11-16 04:30:46,26.55,17.73,4.30,99.90,519400,55,25603,-72
2019-11-16 04:31:17,32.40,20.92,4.40,99.90,519477,55,25059,-71
2019-11-16 04:31:48,31.52,19.05,4.30,99.90,519392,55,25677,-71
2019-11-16 04:32:22,29.40,20.25,4.30,99.90,519492,55,25050,-69
2019-11-16 04:32:53,31.15,20.95,4.30,99.90,519354,55,25079,-70
2019-11-16 04:33:24,27.70,18.75,4.30,99.90,519431,55,25056,-71
2019-11-16 04:33:57,28.42,19.62,4.40,99.90,519371,55,25533,-69
2019-11-16 04:34:28,31.42,19.90,4.40,99.90,519406,55,25065,-70
2019-11-16 04:35:00,27.95,18.75,4.30,99.90,519395,55,25079,-69
2019-11-16 04:35:31,31.02,20.45,4.30,99.90,519522,55,25047,-70
2019-11-16 04:36:02,30.77,20.05,4.30,99.90,519378,55,25086,-69
2019-11-16 04:36:33,31.60,18.98,4.30,99.90,519558,55,25055,-71
2019-11-16 04:37:04,36.47,22.00,4.30,99.90,519456,55,25126,-71
2019-11-16 04:37:35,33.70,21.12,4.30,99.90,519417,55,25050,-69
2019-11-16 04:38:07,30.85,20.20,4.30,99.90,519432,55,25158,-70
2019-11-16 04:38:38,29.00,20.50,4.30,99.90,519409,55,25039,-70
2019-11-16 04:39:09,27.98,19.35,4.30,99.90,519353,55,25598,-71
2019-11-16 04:39:40,30.88,20.95,4.40,99.90,519576,55,25107,-71
2019-11-16 04:40:11,29.08,19.77,4.40,99.90,519298,55,25616,-69
2019-11-16 04:40:42,29.55,19.23,4.40,99.90,519428,55,25087,-69
2019-11-16 04:41:13,30.10,20.75,4.40,99.90,519412,55,25143,-69
2019-11-16 04:41:44,30.70,20.88,4.40,99.90,519404,55,25538,-71
2019-11-16 04:42:15,35.42,21.87,4.40,99.90,519431,55,25158,-71
2019-11-16 04:42:46,32.53,20.30,4.40,99.90,519441,55,25035,-71
2019-11-16 04:43:17,29.60,19.60,4.40,99.90,519518,55,25199,-72
2019-11-16 04:43:48,31.02,20.00,4.40,99.90,519432,55,25158,-72
2019-11-16 04:44:19,30.95,19.83,4.40,99.90,519491,55,25102,-71
2019-11-16 04:44:50,30.45,20.25,4.30,99.90,519379,55,25635,-71
2019-11-16 04:45:21,31.83,20.77,4.30,99.90,519389,55,25146,-71
2019-11-16 04:45:52,30.80,20.35,4.30,99.90,519384,55,25531,-71
2019-11-16 04:46:23,31.75,21.10,4.40,99.90,519375,55,25090,-69
2019-11-16 04:46:54,34.67,22.77,4.40,99.90,519330,55,25079,-69
2019-11-16 04:47:25,31.67,20.75,4.30,99.90,519427,55,25038,-70
2019-11-16 04:47:56,30.70,19.52,4.30,99.90,519408,55,25634,-70
2019-11-16 04:48:27,34.47,21.90,4.30,99.90,519481,55,25191,-69
2019-11-16 04:48:58,35.97,22.37,4.30,99.90,519382,55,25598,-69
2019-11-16 04:49:29,33.45,20.23,4.30,99.90,519423,55,25142,-71
2019-11-16 04:50:00,33.15,22.23,4.30,99.90,519413,55,25091,-69
2019-11-16 04:50:31,35.83,22.42,4.30,99.90,519412,55,25617,-71
2019-11-16 04:51:02,33.45,21.55,4.30,99.90,519462,55,25079,-71
2019-11-16 04:51:33,30.02,20.48,4.30,99.90,519586,55,25537,-69
2019-11-16 04:52:04,30.37,21.23,4.30,99.90,519634,55,25142,-71
2019-11-16 04:52:35,33.40,21.40,4.30,99.90,519402,55,25123,-69
2019-11-16 04:53:06,33.80,22.10,4.30,99.90,519423,55,25131,-71
2019-11-16 04:53:37,30.23,20.48,4.30,99.90,519425,55,25138,-71
2019-11-16 04:54:08,31.15,20.75,4.30,99.90,519416,55,25134,-70
2019-11-16 04:54:39,31.27,20.60,4.40,99.90,519355,55,25126,-70
2019-11-16 04:55:10,30.33,19.73,4.30,99.90,519406,55,25126,-70
2019-11-16 04:55:41,32.65,20.62,4.30,99.90,519412,55,25156,-70
2019-11-16 04:56:30,37.30,21.60,4.30,99.90,519391,55,25673,-71
2019-11-16 04:58:23,36.30,21.17,4.30,99.90,471113,59,25186,-71
2019-11-16 04:58:54,29.65,17.92,4.30,99.90,519409,55,25577,-70
2019-11-16 04:59:25,31.15,19.33,4.30,99.90,519382,55,25087,-70
2019-11-16 04:59:56,29.90,19.55,4.20,99.90,519414,55,25092,-70
2019-11-16 05:00:27,31.12,20.58,4.20,99.90,519398,55,25571,-70
2019-11-16 05:00:58,30.23,20.15,4.20,99.90,519334,55,25130,-69
2019-11-16 05:01:29,28.70,18.58,4.20,99.90,519426,55,25481,-70
2019-11-16 05:02:00,34.67,21.77,4.20,99.90,519383,55,25122,-70
2019-11-16 05:02:31,38.45,22.35,4.20,99.90,519438,55,25096,-71
2019-11-16 05:03:03,38.45,21.80,4.10,99.90,519355,55,25143,-69
2019-11-16 05:03:34,33.40,21.00,4.10,99.90,519379,55,25151,-69
2019-11-16 05:04:05,32.13,20.90,4.10,99.90,519337,55,25554,-70
2019-11-16 05:04:36,29.52,19.58,4.10,99.90,519424,55,25601,-71
2019-11-16 05:05:07,32.30,20.90,4.10,99.90,519389,55,25225,-69
2019-11-16 05:05:38,32.47,21.10,4.10,99.90,519372,55,25236,-69
2019-11-16 05:06:09,36.67,22.48,4.10,99.90,519440,55,25620,-70
2019-11-16 05:06:40,33.17,21.02,4.10,99.90,519385,55,25142,-70
2019-11-16 05:07:11,28.48,19.30,4.10,99.90,519580,55,25589,-70
2019-11-16 05:07:42,32.80,20.58,4.10,99.90,519396,55,25560,-69
2019-11-16 05:08:13,32.55,21.02,4.20,99.90,519557,55,25554,-69
2019-11-16 05:08:44,32.58,21.62,4.20,99.90,519442,55,25114,-70
2019-11-16 05:09:15,33.63,20.48,4.30,99.90,519402,55,25159,-70
2019-11-16 05:09:46,31.30,20.30,4.20,99.90,519443,55,25498,-71
2019-11-16 05:10:17,30.65,20.40,4.30,99.90,519432,55,25601,-71
2019-11-16 05:10:48,33.35,21.75,4.30,99.90,519365,55,25088,-69
2019-11-16 05:11:19,35.30,22.13,4.40,99.90,519338,55,25609,-69
2019-11-16 05:11:50,33.80,21.87,4.30,99.90,519392,55,25111,-69
2019-11-16 05:12:21,33.88,21.77,4.40,99.90,519370,55,25198,-69
2019-11-16 05:12:52,39.10,24.40,4.30,99.90,519465,55,25585,-69
2019-11-16 05:13:23,41.20,23.80,4.40,99.90,519392,55,25110,-71
2019-11-16 05:13:54,39.90,23.55,4.40,99.90,519429,55,25503,-69
2019-11-16 05:14:25,41.63,24.00,4.40,99.90,519434,55,25146,-69
2019-11-16 05:14:56,38.08,23.42,4.40,99.90,519440,55,25107,-71
2019-11-16 05:15:27,37.75,22.73,4.40,99.90,519354,55,25094,-70
2019-11-16 05:15:58,35.05,22.10,4.40,99.90,519406,55,25054,-69
2019-11-16 05:16:29,38.22,22.35,4.50,99.90,519395,55,25091,-69
2019-11-16 05:17:00,36.03,22.48,4.40,99.90,519363,55,25099,-72
2019-11-16 05:17:31,38.40,24.27,4.50,99.90,519378,55,25174,-69
2019-11-16 05:18:03,34.05,22.02,4.50,99.90,519416,55,25151,-69
2019-11-16 05:18:34,34.58,21.80,4.50,99.90,519346,55,25087,-71
2019-11-16 05:19:05,35.83,22.05,4.50,99.90,519488,55,25581,-71
2019-11-16 05:19:36,32.85,21.00,4.50,99.90,519395,55,25138,-70
2019-11-16 05:20:07,36.75,23.73,4.50,99.90,519399,55,25151,-69
2019-11-16 05:20:38,37.38,25.17,4.60,99.90,519387,55,25082,-69
2019-11-16 05:21:09,38.03,24.58,4.60,99.90,519406,55,25055,-69
2019-11-16 05:21:40,39.03,25.60,4.60,99.90,519378,55,25123,-69
2019-11-16 05:22:11,39.63,25.55,4.60,99.90,519407,55,25487,-69
2019-11-16 05:22:42,38.55,25.08,4.60,99.90,519476,55,25138,-70
2019-11-16 05:23:13,41.92,26.35,4.60,99.90,519426,55,25043,-69
2019-11-16 05:23:44,40.05,24.55,4.60,99.90,519524,55,25599,-69
2019-11-16 05:24:15,38.67,25.92,4.60,99.90,519412,55,25132,-69
2019-11-16 05:24:46,39.72,25.48,4.60,99.90,519365,55,25091,-71
2019-11-16 05:25:17,40.85,25.52,4.60,99.90,519461,55,25048,-71
2019-11-16 05:25:48,36.60,24.12,4.60,99.90,519424,55,25614,-71
2019-11-16 05:26:19,37.17,24.42,4.60,99.90,519416,55,25155,-70
2019-11-16 05:26:50,32.90,22.45,4.60,99.90,519348,55,25549,-69
2019-11-16 05:27:21,33.80,23.12,4.70,99.90,519466,55,25087,-71
2019-11-16 05:27:52,32.90,22.30,4.70,99.90,519431,55,25554,-71
2019-11-16 05:28:23,36.90,24.45,4.70,99.90,519451,55,25047,-72
2019-11-16 05:28:54,35.67,23.90,4.70,99.90,519468,55,25653,-71
2019-11-16 05:29:25,35.05,23.50,4.80,99.90,519452,55,25104,-69
2019-11-16 05:29:56,38.13,24.80,4.80,99.90,519484,55,25166,-71
2019-11-16 05:30:27,33.95,24.15,4.80,99.90,519434,55,25095,-70
2019-11-16 05:30:58,38.20,24.98,4.80,99.90,519423,55,25075,-69
2019-11-16 05:31:29,31.98,22.33,4.80,99.90,519416,55,25559,-71
2019-11-16 05:32:00,35.65,23.95,4.80,99.90,519492,55,25199,-70
2019-11-16 05:32:31,32.13,22.35,4.80,99.90,519408,55,25550,-69
2019-11-16 05:33:02,34.03,24.17,4.90,99.90,519380,55,25083,-72
2019-11-16 05:33:33,34.78,23.80,4.90,99.90,519443,55,25103,-72
2019-11-16 05:34:03,32.63,23.55,4.80,99.90,519403,55,25181,-72
2019-11-16 05:34:34,37.38,25.40,4.90,99.90,519502,55,25115,-72
2019-11-16 05:35:05,35.25,24.12,4.90,99.90,519392,55,25079,-69
2019-11-16 05:35:36,37.42,24.23,4.90,99.90,519445,55,25043,-70
2019-11-16 05:36:07,36.20,24.63,4.90,99.90,519390,55,25661,-72
2019-11-16 05:36:38,35.55,24.95,4.90,99.90,519400,55,25042,-71
2019-11-16 05:37:09,33.58,23.52,4.90,99.90,519445,55,25667,-72
2019-11-16 05:37:40,34.78,23.95,4.90,99.90,519425,55,25099,-69
2019-11-16 05:38:11,35.53,25.42,4.90,99.90,519611,55,25637,-72
2019-11-16 05:38:42,35.88,24.33,4.90,99.90,519497,55,25194,-69
2019-11-16 05:39:13,33.47,22.73,4.80,99.90,519412,55,25538,-70
2019-11-16 05:39:44,35.67,24.35,4.80,99.90,519407,55,25071,-70
2019-11-16 05:40:15,37.20,25.05,4.80,99.90,519338,55,25565,-71
2019-11-16 05:40:46,33.22,23.00,4.80,99.90,519457,55,25131,-71
2019-11-16 05:41:17,36.20,24.70,4.90,99.90,519420,55,25530,-71
2019-11-16 05:41:48,32.97,23.15,4.80,99.90,519460,55,25074,-70
2019-11-16 05:42:19,35.45,24.08,4.90,99.90,519431,55,25142,-69
2019-11-16 05:42:50,35.05,23.73,4.90,99.90,519448,55,25092,-71
2019-11-16 05:43:21,38.30,26.45,4.90,99.90,519392,55,25086,-71
2019-11-16 05:43:52,36.03,25.75,4.80,99.90,519440,55,25490,-71
2019-11-16 05:44:23,36.25,25.02,4.80,99.90,519494,55,25094,-69
2019-11-16 05:44:54,37.80,25.35,4.80,99.90,519463,55,25059,-70
2019-11-16 05:45:25,39.70,25.45,4.80,99.90,519415,55,25102,-70
2019-11-16 05:45:56,37.70,26.20,4.80,99.90,519271,55,25139,-70
2019-11-16 05:46:27,35.90,24.80,4.80,99.90,519439,55,25087,-69
2019-11-16 05:46:58,40.25,26.05,4.80,99.90,519377,55,25150,-70
2019-11-16 05:47:29,36.00,25.00,4.90,99.90,519378,55,25131,-70
2019-11-16 05:48:00,38.20,25.75,4.80,99.90,519363,55,25147,-70
2019-11-16 05:48:31,33.53,23.42,4.80,99.90,519446,55,25102,-69
2019-11-16 05:49:02,34.45,24.00,4.90,99.90,519388,55,25091,-70
2019-11-16 05:49:33,39.13,26.05,4.80,99.90,519413,55,25082,-70
2019-11-16 05:50:04,39.67,25.75,4.80,99.90,519340,55,25672,-71
2019-11-16 05:50:35,36.30,23.50,4.90,99.90,519427,55,25510,-71
2019-11-16 05:51:06,35.67,24.50,4.90,99.90,519375,55,25123,-70
2019-11-16 05:51:37,34.65,24.45,4.90,99.90,519434,55,25050,-70
2019-11-16 05:52:08,37.05,25.17,4.90,99.90,519374,55,25618,-70
2019-11-16 05:52:39,37.20,24.98,4.90,99.90,519469,55,25105,-72
2019-11-16 05:53:10,36.17,23.58,5.00,99.90,519378,55,25194,-69
2019-11-16 05:53:41,37.22,23.80,5.00,99.90,519371,55,25193,-70
2019-11-16 05:54:12,38.65,26.12,5.00,99.90,519570,55,25075,-69
2019-11-16 05:54:43,38.88,25.95,5.00,99.90,519444,55,25095,-70
2019-11-16 05:55:14,35.58,24.10,5.00,99.90,519506,55,25131,-70
2019-11-16 05:55:45,36.40,25.10,5.00,99.90,519473,55,25562,-71
2019-11-16 05:56:16,37.70,24.67,5.00,99.90,519460,55,25142,-72
2019-11-16 05:56:47,32.22,22.33,5.00,99.90,519364,55,25158,-71
2019-11-16 05:57:18,38.72,24.98,5.00,99.90,519435,55,25075,-73
2019-11-16 05:57:49,38.00,25.55,5.10,99.90,519430,55,25619,-70
2019-11-16 05:58:20,34.63,24.17,5.10,99.90,519406,55,25083,-69
2019-11-16 05:58:51,37.72,25.80,5.10,99.90,519418,55,25534,-71
2019-11-16 05:59:22,37.50,24.67,5.00,99.90,519436,55,25286,-69
2019-11-16 05:59:53,35.10,25.00,5.10,99.90,519396,55,25634,-71
2019-11-16 06:00:24,34.08,23.73,5.00,99.90,519422,55,25139,-71
2019-11-16 06:00:55,34.67,23.77,5.10,99.90,519434,55,25539,-71
2019-11-16 06:01:26,35.28,24.55,5.10,99.90,519395,55,25530,-71
2019-11-16 06:01:57,36.35,25.05,5.00,99.90,519442,55,25063,-71
2019-11-16 06:02:28,38.60,26.15,5.10,99.90,519435,55,25142,-71
2019-11-16 06:02:58,37.25,24.83,5.00,99.90,519413,55,25540,-71
2019-11-16 06:03:30,35.97,23.98,5.10,99.90,519400,55,25160,-71
2019-11-16 06:04:01,35.55,25.08,5.10,99.90,519378,55,25110,-71
2019-11-16 06:04:32,34.80,23.90,5.10,99.90,519393,55,25072,-72
2019-11-16 06:05:04,34.30,23.90,5.00,99.90,519387,55,25143,-70
2019-11-16 06:05:35,34.38,23.23,5.10,99.90,519358,55,25075,-69
2019-11-16 06:06:06,35.38,25.00,5.10,99.90,519459,55,25158,-72
2019-11-16 06:06:36,35.92,23.90,5.10,99.90,519366,55,25610,-72
2019-11-16 06:07:07,33.47,22.85,5.10,99.90,519396,55,25087,-71
2019-11-16 06:07:38,35.42,24.80,5.10,99.90,519339,55,25533,-71
2019-11-16 06:08:09,34.38,23.58,5.20,99.90,519484,55,25147,-72
2019-11-16 06:08:40,35.08,24.55,5.20,99.90,519399,55,25531,-71
2019-11-16 06:09:11,34.63,24.10,5.10,99.90,519380,55,25090,-69
2019-11-16 06:09:42,34.17,22.85,5.10,99.90,519420,55,25043,-70
2019-11-16 06:10:13,34.25,23.42,5.10,99.90,519367,55,25572,-70
2019-11-16 06:10:44,33.47,23.67,5.10,99.90,519504,55,25095,-70
2019-11-16 06:11:15,35.17,24.58,5.10,99.90,519311,55,25614,-70
2019-11-16 06:11:46,32.78,22.58,5.10,99.90,519381,55,25051,-70
2019-11-16 06:12:17,31.15,21.75,5.10,99.90,519416,55,25586,-71
2019-11-16 06:12:48,35.58,25.00,5.10,99.90,519499,55,25126,-71
2019-11-16 06:13:19,36.72,24.77,5.10,99.90,519474,55,25139,-71
2019-11-16 06:13:50,33.25,23.02,5.10,99.90,519408,55,25047,-70
2019-11-16 06:14:21,35.78,24.17,5.10,99.90,519395,55,25147,-69
2019-11-16 06:14:52,35.38,24.83,5.10,99.90,519393,55,25067,-70
2019-11-16 06:15:23,32.90,23.12,5.20,99.90,519455,55,25083,-70
2019-11-16 06:15:54,36.42,24.75,5.20,99.90,519361,55,25409,-70
2019-11-16 06:16:26,36.85,25.33,5.20,99.90,519395,55,25071,-70
2019-11-16 06:16:57,34.83,23.62,5.20,99.90,519436,55,25103,-70
2019-11-16 06:17:28,35.67,25.58,5.20,99.90,519412,55,25143,-70
2019-11-16 06:17:59,36.25,24.58,5.30,99.90,519403,55,25083,-72
2019-11-16 06:18:30,34.65,23.98,5.30,99.90,519404,55,25154,-71
2019-11-16 06:19:01,39.45,25.95,5.30,99.90,519416,55,25542,-71
2019-11-16 06:19:32,36.97,25.62,5.30,99.90,519424,55,25150,-71
2019-11-16 06:20:03,36.40,24.55,5.20,99.90,519423,55,25147,-70
2019-11-16 06:20:34,33.83,22.98,5.30,99.90,519393,55,25171,-73
2019-11-16 06:21:05,33.03,23.62,5.20,99.90,519401,55,25088,-71
2019-11-16 06:21:36,32.92,23.40,5.20,99.90,519372,55,25163,-69
2019-11-16 06:22:07,37.22,25.40,5.20,99.90,519418,55,25530,-71
2019-11-16 06:22:38,34.33,22.83,5.20,99.90,519420,55,25086,-71
2019-11-16 06:23:09,35.15,23.85,5.20,99.90,519383,55,25163,-71
2019-11-16 06:23:40,35.50,24.75,5.20,99.90,519421,55,25661,-72
2019-11-16 06:24:11,35.90,23.52,5.20,99.90,519400,55,25166,-71
2019-11-16 06:24:42,37.63,24.17,5.20,99.90,519707,55,25621,-72
2019-11-16 06:25:13,36.83,25.33,5.10,99.90,519465,55,25218,-72
2019-11-16 06:25:44,35.10,24.37,5.10,99.90,519413,55,25199,-71
2019-11-16 06:26:15,32.67,22.70,5.10,99.90,519474,55,25182,-71
2019-11-16 06:26:46,36.53,24.58,5.10,99.90,519449,55,25617,-69
2019-11-16 06:27:17,34.35,24.63,5.10,99.90,519408,55,25213,-70
2019-11-16 06:27:48,40.40,26.02,5.10,99.90,519317,55,25534,-70
2019-11-16 06:28:19,35.55,25.02,5.00,99.90,519413,55,25202,-72
2019-11-16 06:28:50,32.83,22.30,4.90,99.90,519424,55,25110,-71
2019-11-16 06:29:21,35.20,23.87,4.90,99.90,519358,55,25202,-71
2019-11-16 06:29:52,40.70,27.40,4.90,99.90,519423,55,25181,-71
2019-11-16 06:30:23,39.10,25.35,5.00,99.90,519353,55,25139,-71
2019-11-16 06:30:54,36.80,25.05,4.90,99.90,519401,55,25174,-69
2019-11-16 06:31:25,39.85,25.88,4.90,99.90,519364,55,25661,-71
2019-11-16 06:31:56,35.95,24.25,4.90,99.90,519410,55,25143,-73
2019-11-16 06:32:27,39.35,26.65,4.90,99.90,519429,55,25610,-69
2019-11-16 06:32:58,37.45,24.95,4.90,99.90,519427,55,25067,-70
2019-11-16 06:33:29,43.38,27.20,4.90,99.90,519384,55,25075,-70
2019-11-16 06:34:00,42.17,27.67,4.90,99.90,519401,55,25139,-71
2019-11-16 06:34:30,35.88,25.00,4.90,99.90,519408,55,25209,-71
2019-11-16 06:35:03,37.55,24.95,4.90,99.90,519367,55,25122,-71
2019-11-16 06:35:34,38.25,26.02,4.90,99.90,519384,55,25110,-71
2019-11-16 06:36:05,40.22,25.85,4.90,99.90,519371,55,25159,-72
2019-11-16 06:36:36,37.97,25.08,5.00,99.90,519295,55,25642,-71
2019-11-16 06:37:07,38.38,24.90,4.90,99.90,519390,55,25071,-71
2019-11-16 06:37:38,37.58,24.75,4.90,99.90,519368,55,25190,-71
2019-11-16 06:38:09,34.38,24.15,4.90,99.90,519302,55,25168,-71
2019-11-16 06:38:40,38.45,25.05,4.90,99.90,519409,55,25091,-70
2019-11-16 06:39:59,34.78,24.27,4.90,99.90,519415,55,25051,-70
2019-11-16 06:40:53,41.58,25.35,4.90,99.90,519359,55,25154,-71
2019-11-16 06:41:24,40.10,24.70,4.90,99.90,519398,55,25035,-70
2019-11-16 06:41:55,37.78,24.85,4.90,99.90,519353,55,25652,-70
2019-11-16 06:42:27,43.90,27.83,4.90,99.90,519422,55,25080,-71
2019-11-16 06:42:58,38.70,24.75,4.90,99.90,519408,55,25139,-70
2019-11-16 06:43:29,36.80,24.10,4.90,99.90,519439,55,25090,-70
2019-11-16 06:44:00,34.50,23.00,4.90,99.90,519391,55,25175,-70
2019-11-16 06:44:31,40.42,25.70,4.90,99.90,519364,55,25154,-71
2019-11-16 06:45:02,36.55,24.60,4.90,99.90,519373,55,25155,-71
2019-11-16 06:45:33,38.05,25.60,4.90,99.90,519342,55,25087,-69
2019-11-16 06:46:04,39.75,26.00,5.00,99.90,519401,55,25624,-71
2019-11-16 06:46:35,38.25,26.08,4.90,99.90,519228,55,25170,-70
2019-11-16 06:47:06,39.55,26.75,4.90,99.90,519350,55,25079,-70
2019-11-16 06:47:37,35.67,24.60,4.90,99.90,519454,55,25130,-71
2019-11-16 06:48:09,36.92,25.73,4.90,99.90,519425,55,25185,-72
2019-11-16 06:48:40,37.55,24.80,4.90,99.90,519414,55,25086,-70
2019-11-16 06:49:11,32.95,22.87,5.00,99.90,519485,55,25091,-70
2019-11-16 06:49:42,34.33,23.67,5.00,99.90,519372,55,25608,-71
2019-11-16 06:50:12,39.47,25.73,5.00,99.90,519362,55,25139,-72
2019-11-16 06:50:44,39.70,27.08,5.00,99.90,519384,55,25573,-72
2019-11-16 06:51:15,38.33,24.67,5.00,99.90,519392,55,25035,-72
2019-11-16 06:51:46,37.63,25.62,5.00,99.90,519352,55,25567,-72
2019-11-16 06:52:17,39.92,26.08,5.00,99.90,519468,55,25514,-72
2019-11-16 06:52:48,37.95,25.80,5.00,99.90,519453,55,25078,-71
2019-11-16 06:53:19,35.58,23.80,5.00,99.90,519418,55,25621,-71
2019-11-16 06:53:50,35.78,25.02,5.10,99.90,519376,55,25134,-71
2019-11-16 06:54:21,35.65,24.70,5.10,99.90,519367,55,25055,-72
2019-11-16 06:54:52,38.17,25.23,5.10,99.90,519360,55,25178,-72
2019-11-16 06:55:23,38.10,25.73,5.10,99.90,519470,55,25577,-72
2019-11-16 06:55:54,39.13,25.88,5.10,99.90,519512,55,25079,-72
2019-11-16 06:56:25,38.05,25.23,5.00,99.90,519378,55,25046,-71
2019-11-16 06:56:56,33.28,23.87,5.00,99.90,519312,55,25620,-71
2019-11-16 06:57:27,35.45,23.45,5.00,99.90,519510,55,25199,-72
2019-11-16 06:57:58,34.70,23.38,5.00,99.90,519400,55,25645,-72
2019-11-16 06:58:29,36.03,24.20,5.10,99.90,519446,55,25106,-70
2019-11-16 06:59:00,35.03,24.25,5.10,99.90,519386,55,25590,-70
2019-11-16 06:59:31,38.63,25.25,5.10,99.90,519437,55,25154,-71
2019-11-16 07:00:02,39.72,26.12,5.10,99.90,519404,55,25672,-71
2019-11-16 07:00:33,37.53,23.85,5.10,99.90,519383,55,25115,-70
2019-11-16 07:01:04,35.03,24.50,5.10,99.90,519528,55,25470,-72
2019-11-16 07:01:35,37.63,25.05,5.10,99.90,519408,55,25094,-70
2019-11-16 07:02:06,39.95,26.83,5.10,99.90,519464,55,25107,-70
2019-11-16 07:02:37,37.45,24.37,5.10,99.90,519424,55,25559,-71
2019-11-16 07:03:08,36.42,24.45,5.10,99.90,519507,55,25103,-72
2019-11-16 07:03:39,37.33,24.92,5.10,99.90,519437,55,25147,-72
2019-11-16 07:04:10,35.97,24.35,5.10,99.90,519471,55,25143,-73
2019-11-16 07:04:41,35.58,24.27,5.10,99.90,519420,55,25202,-72
2019-11-16 07:05:12,35.15,22.85,5.20,99.90,519463,55,25135,-71
2019-11-16 07:05:43,34.58,23.52,5.20,99.90,519426,55,25606,-70
2019-11-16 07:06:14,35.22,24.33,5.20,99.90,519478,55,25542,-70
2019-11-16 07:06:45,37.20,25.15,5.20,99.90,519406,55,25526,-71
2019-11-16 07:07:16,37.80,25.08,5.20,99.90,519477,55,25552,-71
2019-11-16 07:07:48,39.88,25.52,5.10,99.90,519411,55,25146,-72
2019-11-16 07:08:18,36.92,24.90,5.10,99.90,519478,55,25110,-72
2019-11-16 07:08:50,36.28,23.65,5.10,99.90,519456,55,25143,-72
2019-11-16 07:09:20,36.20,24.42,5.20,99.90,519447,55,25043,-72
2019-11-16 07:09:51,35.33,23.02,5.10,99.90,519499,55,25582,-72
2019-11-16 07:10:22,33.63,23.27,5.20,99.90,519491,55,25139,-72
2019-11-16 07:10:53,35.13,23.48,5.20,99.90,519476,55,25173,-72
2019-11-16 07:11:24,37.75,25.23,5.20,99.90,519439,55,25067,-71
2019-11-16 07:11:55,32.90,23.73,5.20,99.90,519475,55,25050,-70
2019-11-16 07:12:26,33.72,24.00,5.20,99.90,519436,55,25537,-70
2019-11-16 07:12:57,35.63,23.35,5.20,99.90,519517,55,25288,-70
2019-11-16 07:13:28,35.13,23.58,5.20,99.90,519547,55,25599,-72
2019-11-16 07:13:59,38.08,24.85,5.30,99.90,519539,55,25179,-70
2019-11-16 07:14:30,34.60,23.98,5.30,99.90,519482,55,25190,-70
2019-11-16 07:15:03,35.60,24.77,5.30,99.90,519455,55,25139,-70
2019-11-16 07:15:34,36.20,23.95,5.30,99.90,519434,55,25090,-70
2019-11-16 07:16:05,36.17,23.15,5.30,99.90,519422,55,25634,-72
2019-11-16 07:16:36,42.33,25.83,5.40,99.90,519429,55,25143,-71
2019-11-16 07:17:07,39.55,25.40,5.30,99.90,519393,55,25588,-70
2019-11-16 07:17:38,36.65,25.17,5.30,99.90,519460,55,25186,-72
2019-11-16 07:18:09,35.13,24.23,5.30,99.90,519517,55,25111,-70
2019-11-16 07:18:40,36.00,23.87,5.30,99.90,519433,55,25633,-70
2019-11-16 07:19:11,38.58,25.70,5.30,99.90,519509,55,25176,-71
2019-11-16 07:19:42,40.30,25.45,5.30,99.90,519395,55,25071,-70
2019-11-16 07:20:13,38.47,24.80,5.30,99.90,519439,55,25111,-70
2019-11-16 07:20:44,37.83,24.65,5.30,99.90,519372,55,25154,-70
2019-11-16 07:21:15,36.20,24.33,5.30,99.90,519509,55,25075,-71
2019-11-16 07:21:46,36.45,24.70,5.30,99.90,519423,55,25633,-70
2019-11-16 07:22:17,37.92,24.67,5.30,99.90,519410,55,25546,-70
2019-11-16 07:22:48,35.78,23.15,5.30,99.90,519468,55,25090,-72
2019-11-16 07:23:19,35.35,23.55,5.30,99.90,519386,55,25558,-70
2019-11-16 07:23:50,34.15,23.55,5.40,99.90,519509,55,25159,-71
2019-11-16 07:24:21,35.08,23.17,5.30,99.90,519501,55,25669,-71
2019-11-16 07:24:52,35.92,24.73,5.40,99.90,519470,55,25079,-72
2019-11-16 07:25:23,37.40,25.12,5.40,99.90,519436,55,25201,-72
2019-11-16 07:25:54,34.78,24.63,5.40,99.90,519390,55,25082,-72
2019-11-16 07:26:25,35.05,24.08,5.40,99.90,519454,55,25145,-70
2019-11-16 07:26:56,34.88,24.25,5.40,99.90,519389,55,25282,-71
2019-11-16 07:27:27,34.70,23.83,5.50,99.90,519484,55,25083,-71
2019-11-16 07:27:58,33.30,23.30,5.50,99.90,519561,55,25629,-72
2019-11-16 07:28:29,35.22,24.37,5.50,99.90,519536,55,25214,-70
2019-11-16 07:29:00,34.28,24.15,5.50,99.90,519463,55,25622,-70
2019-11-16 07:29:31,39.30,25.70,5.50,99.90,519491,55,25199,-71
2019-11-16 07:30:05,36.42,23.75,5.50,99.90,519492,55,25572,-71
2019-11-16 07:30:36,34.90,24.35,5.50,99.90,519453,55,25085,-71
2019-11-16 07:31:07,35.88,24.80,5.60,99.90,519521,55,25630,-71
2019-11-16 07:31:38,33.85,24.15,5.60,99.90,519411,55,25135,-70
2019-11-16 07:32:09,37.22,26.05,5.60,99.90,519470,55,25159,-70
2019-11-16 07:32:40,33.03,23.15,5.60,99.90,519461,55,25561,-71
2019-11-16 07:33:11,38.50,26.52,5.70,99.90,519525,55,25079,-71
2019-11-16 07:33:42,36.83,25.80,5.60,99.90,519413,55,25218,-72
2019-11-16 07:34:20,38.47,26.20,5.60,99.90,519475,55,25497,-72
2019-11-16 07:34:51,35.33,24.73,5.60,99.90,519404,55,25103,-71
2019-11-16 07:35:22,37.25,25.37,5.60,99.90,519440,55,25047,-71
2019-11-16 07:35:53,33.13,23.27,5.60,99.90,519396,55,25553,-70
2019-11-16 07:36:24,36.50,25.42,5.60,99.90,519521,55,25091,-70
2019-11-16 07:36:55,40.75,27.48,5.60,99.90,519449,55,25233,-70
2019-11-16 07:37:26,33.97,22.60,5.60,99.90,519448,55,25146,-72
2019-11-16 07:37:58,31.95,22.70,5.70,99.90,519502,55,25158,-72
2019-11-16 07:38:29,35.00,24.45,5.70,99.90,519447,55,25051,-70
2019-11-16 07:39:00,34.83,25.10,5.70,99.90,519428,55,25082,-71
2019-11-16 07:39:31,33.97,23.95,5.70,99.90,519479,55,25111,-70
2019-11-16 07:40:02,34.75,23.77,5.70,99.90,519467,55,25628,-72
2019-11-16 07:40:33,35.50,24.77,5.70,99.90,519424,55,25107,-72
2019-11-16 07:41:04,40.55,26.92,5.70,99.90,519443,55,25565,-72
2019-11-16 07:41:35,37.47,24.95,5.70,99.90,519395,55,25111,-72
2019-11-16 07:42:06,37.20,24.83,5.60,99.90,519475,55,25099,-72
2019-11-16 07:42:37,37.30,24.67,5.70,99.90,519455,55,25108,-71
2019-11-16 07:43:08,36.95,25.10,5.70,99.90,519458,55,25143,-71
2019-11-16 07:43:42,35.40,25.10,5.70,99.90,519432,55,25151,-70
2019-11-16 07:44:32,35.40,25.15,5.70,99.90,519608,55,25122,-71
2019-11-16 07:45:28,41.35,27.10,5.70,99.90,471279,59,25102,-72
2019-11-16 07:46:17,40.50,26.12,5.70,99.90,519412,55,25083,-70
2019-11-16 07:46:51,35.47,23.33,5.70,99.90,471091,59,25204,-71
2019-11-16 07:48:52,36.53,24.40,5.70,99.90,519406,55,25132,-71
2019-11-16 07:49:23,35.08,21.95,5.60,99.90,519407,55,25115,-70
2019-11-16 07:49:54,35.78,23.73,5.70,99.90,519366,55,25514,-70
2019-11-16 07:50:25,37.42,24.65,5.70,99.90,519419,55,25091,-70
2019-11-16 07:50:56,35.13,23.70,5.70,99.90,519396,55,25050,-72
2019-11-16 07:51:27,33.90,23.62,5.70,99.90,519483,55,25090,-70
2019-11-16 07:51:58,37.10,25.37,5.70,99.90,519464,55,25063,-69
2019-11-16 07:52:29,34.55,23.27,5.80,99.90,519435,55,25668,-72
2019-11-16 07:53:00,36.67,23.40,5.80,99.90,519453,55,25099,-70
2019-11-16 07:53:31,35.55,23.80,5.70,99.90,519481,55,25090,-70
2019-11-16 07:54:02,38.63,25.62,5.70,99.90,519446,55,25529,-70
2019-11-16 07:54:33,37.83,25.35,5.70,99.90,519396,55,25067,-69
2019-11-16 07:55:05,35.50,24.23,5.70,99.90,519452,55,25224,-71
2019-11-16 07:55:36,36.53,25.80,5.70,99.90,519471,55,25087,-72
2019-11-16 07:56:07,35.17,24.55,5.70,99.90,519488,55,25103,-71
2019-11-16 07:56:38,36.17,25.15,5.70,99.90,519401,55,25681,-71
2019-11-16 07:57:09,38.85,24.73,5.70,99.90,519460,55,25111,-71
2019-11-16 07:57:40,36.70,24.80,5.70,99.90,519556,55,25627,-70
2019-11-16 07:58:11,36.38,24.98,5.70,99.90,519480,55,25139,-70
2019-11-16 07:58:42,34.67,23.20,5.80,99.90,519481,55,25143,-71
2019-11-16 07:59:13,35.78,24.30,5.80,99.90,519382,55,25083,-72
2019-11-16 07:59:44,38.63,25.73,5.80,99.90,519461,55,25086,-72
2019-11-16 08:03:46,38.10,25.45,5.80,99.90,519433,55,25689,-70
2019-11-16 08:04:17,36.20,21.42,5.90,99.90,519482,55,25533,-70
2019-11-16 08:04:48,39.28,23.62,5.90,99.90,519462,55,25067,-71
2019-11-16 08:05:19,36.67,23.92,5.90,99.90,519462,55,25079,-72
2019-11-16 08:05:51,38.22,25.15,5.90,99.90,519422,55,25086,-71
2019-11-16 08:06:22,38.95,24.75,5.90,99.90,519496,55,25087,-71
2019-11-16 08:06:53,40.90,27.10,5.90,99.90,519449,55,25145,-72
2019-11-16 08:07:24,35.92,23.08,5.90,99.90,519460,55,25617,-72
2019-11-16 08:07:55,39.92,26.50,5.90,99.90,519461,55,25134,-72
2019-11-16 08:08:26,34.85,23.15,5.90,99.90,519407,55,25597,-71
2019-11-16 08:08:57,36.00,24.00,5.80,99.90,519493,55,25098,-71
2019-11-16 08:09:27,39.78,25.75,5.90,99.90,519416,55,25613,-71
2019-11-16 08:09:58,37.50,24.92,5.90,99.90,519473,55,25079,-73
2019-11-16 08:10:30,37.78,25.62,5.90,99.90,519406,55,25165,-70
2019-11-16 08:11:01,36.60,24.27,5.90,99.90,519480,55,25090,-72
2019-11-16 08:11:32,38.03,25.33,5.90,99.90,519438,55,25516,-72
2019-11-16 08:12:03,43.08,27.37,5.90,99.90,519371,55,25097,-70
2019-11-16 08:12:34,38.83,26.58,5.90,99.90,519348,55,25142,-70
2019-11-16 08:13:06,38.00,25.37,5.90,99.90,519420,55,25185,-71
2019-11-16 08:13:37,40.50,25.17,5.90,99.90,519392,55,25099,-71
2019-11-16 08:14:08,39.28,26.10,5.90,99.90,519438,55,25594,-69
2019-11-16 08:14:39,41.10,26.30,5.90,99.90,519429,55,25143,-69
2019-11-16 08:15:10,36.97,25.33,5.90,99.90,519454,55,25091,-70
2019-11-16 08:15:41,40.45,26.30,5.90,99.90,519437,55,25146,-69
2019-11-16 08:16:12,39.42,26.12,5.90,99.90,519469,55,25179,-72
2019-11-16 08:16:43,39.45,25.55,5.90,99.90,519390,55,25142,-70
2019-11-16 08:17:14,35.67,24.63,5.90,99.90,519383,55,25131,-70
2019-11-16 08:17:45,33.15,23.27,5.90,99.90,519359,55,25577,-73
2019-11-16 08:18:17,34.67,23.55,5.90,99.90,519554,55,25039,-72
2019-11-16 08:18:48,36.53,24.90,5.90,99.90,519487,55,25091,-71
2019-11-16 08:19:19,35.75,24.63,5.90,99.90,519481,55,25159,-69
2019-11-16 08:19:50,35.55,24.35,5.90,99.90,519433,55,25538,-69
2019-11-16 08:20:21,35.85,23.92,5.90,99.90,519397,55,25039,-69
2019-11-16 08:20:52,36.13,25.12,5.90,99.90,519403,55,25084,-70
2019-11-16 08:21:23,37.08,24.55,6.00,99.90,519442,55,25031,-71
2019-11-16 08:21:54,39.20,25.42,5.90,99.90,519518,55,25216,-71
2019-11-16 08:22:25,37.20,25.42,5.90,99.90,519412,55,25554,-73
2019-11-16 08:22:56,33.97,23.40,6.00,99.90,519544,55,25087,-71
2019-11-16 08:23:27,36.65,24.65,6.00,99.90,519489,55,25467,-70
2019-11-16 08:23:58,36.33,24.37,6.00,99.90,519502,55,25094,-71
2019-11-16 08:24:29,37.50,25.25,6.00,99.90,519504,55,25087,-71
2019-11-16 08:25:00,34.28,23.73,6.00,99.90,519409,55,25090,-69
2019-11-16 08:25:31,37.60,24.67,6.10,99.90,519501,55,25048,-70
2019-11-16 08:26:02,38.33,24.27,6.00,99.90,519455,55,25095,-70
2019-11-16 08:26:33,39.35,25.92,6.10,99.90,519524,55,25135,-70
2019-11-16 08:27:04,37.75,23.70,6.00,99.90,519346,55,25110,-71
2019-11-16 08:27:35,37.08,24.95,6.10,99.90,519612,55,25478,-71
2019-11-16 08:28:06,37.00,24.70,6.00,99.90,519506,55,25221,-71
2019-11-16 08:28:37,38.75,25.60,6.10,99.90,519417,55,25035,-69
2019-11-16 08:29:08,32.42,22.35,6.00,99.90,519441,55,25079,-70
2019-11-16 08:29:39,35.90,24.95,6.00,99.90,519427,55,25083,-70
2019-11-16 08:30:11,33.63,23.55,6.10,99.90,519462,55,25098,-70
2019-11-16 08:30:41,34.80,23.85,6.10,99.90,519421,55,25046,-69
2019-11-16 08:31:12,35.35,23.98,6.20,99.90,519452,55,25628,-71
2019-11-16 08:31:46,38.33,24.52,6.20,99.90,519474,55,25036,-71
2019-11-16 08:32:17,33.97,23.62,6.20,99.90,519368,55,25082,-71
2019-11-16 08:32:48,34.15,23.38,6.30,99.90,519496,55,25166,-71
2019-11-16 08:33:19,35.88,23.48,6.30,99.90,519497,55,25582,-71
2019-11-16 08:33:50,37.00,24.20,6.40,99.90,519446,55,25158,-71
2019-11-16 08:34:21,32.20,22.80,6.40,99.90,519429,55,25624,-71
2019-11-16 08:34:52,36.45,24.30,6.40,99.90,519499,55,25099,-71
2019-11-16 08:35:23,34.17,23.70,6.40,99.90,519400,55,25542,-70
2019-11-16 08:35:54,36.42,24.70,6.40,99.90,519383,55,25050,-70
2019-11-16 08:36:25,36.50,23.85,6.50,99.90,519379,55,25146,-70
2019-11-16 08:36:56,34.60,23.98,6.50,99.90,519412,55,25542,-71
2019-11-16 08:37:27,34.88,24.60,6.50,99.90,519421,55,25175,-69
2019-11-16 08:37:58,32.38,22.83,6.50,99.90,519469,55,25183,-70
2019-11-16 08:38:29,33.67,23.55,6.50,99.90,519416,55,25134,-70
2019-11-16 08:39:00,33.97,22.92,6.50,99.90,519457,55,25079,-69
2019-11-16 08:39:31,41.70,26.52,6.50,99.90,519422,55,25142,-71
2019-11-16 08:40:07,36.10,24.77,6.40,99.90,519387,55,25127,-71
2019-11-16 08:40:38,34.08,23.52,6.40,99.90,519442,55,25079,-69
2019-11-16 08:41:09,34.20,23.02,6.50,99.90,519435,55,25542,-72
2019-11-16 08:41:40,32.95,22.95,6.50,99.90,519445,55,25161,-71
2019-11-16 08:42:11,32.17,22.80,6.60,99.90,519383,55,25074,-71
2019-11-16 08:42:42,35.85,24.58,6.60,99.90,519423,55,25629,-71
2019-11-16 08:43:13,36.05,24.52,6.50,99.90,519408,55,25131,-69
2019-11-16 08:43:44,33.88,23.30,6.40,99.90,519371,55,25553,-70
2019-11-16 08:44:15,34.05,23.33,6.50,99.90,519427,55,25146,-70
2019-11-16 08:44:46,34.80,24.50,6.50,99.90,519486,55,25079,-71
2019-11-16 08:45:17,34.15,22.85,6.50,99.90,519428,55,25102,-72
2019-11-16 08:45:48,32.13,22.33,6.50,99.90,519479,55,25222,-72
2019-11-16 08:46:19,33.63,23.12,6.50,99.90,519508,55,25590,-72
2019-11-16 08:46:50,33.80,23.45,6.50,99.90,519452,55,25151,-69
2019-11-16 08:47:21,31.73,22.37,6.50,99.90,519329,55,25610,-69
2019-11-16 08:47:52,32.78,23.08,6.60,99.90,519453,55,25086,-70
2019-11-16 08:48:23,32.10,22.67,6.60,99.90,519382,55,25107,-70
2019-11-16 08:48:54,35.25,24.60,6.60,99.90,519481,55,25068,-70
2019-11-16 08:49:25,33.58,23.80,6.60,99.90,519667,55,25566,-70
2019-11-16 08:49:56,34.70,23.98,6.50,99.90,519499,55,25186,-71
2019-11-16 08:50:27,35.10,24.23,6.40,99.90,519520,55,25103,-72
2019-11-16 08:50:58,33.20,22.45,6.40,99.90,519431,55,25126,-69
2019-11-16 08:51:29,32.83,22.58,6.40,99.90,519442,55,25047,-70
2019-11-16 08:52:00,31.83,22.48,6.40,99.90,519402,55,25079,-70
2019-11-16 08:52:31,34.83,24.17,6.50,99.90,519494,55,25082,-70
2019-11-16 08:53:02,30.85,21.23,6.50,99.90,519406,55,25114,-71
2019-11-16 08:53:33,33.13,22.83,6.50,99.90,519447,55,25095,-72
2019-11-16 08:54:04,33.90,23.33,6.50,99.90,519388,55,25150,-69
2019-11-16 08:54:35,33.80,22.85,6.50,99.90,519521,55,25088,-72
2019-11-16 08:55:07,33.00,22.70,6.50,99.90,519421,55,25194,-71
2019-11-16 08:55:38,34.17,23.98,6.40,99.90,519478,55,25107,-73
2019-11-16 08:56:09,33.53,24.37,6.40,99.90,519458,55,25541,-72
2019-11-16 08:56:40,32.30,22.90,6.50,99.90,519349,55,25075,-72
2019-11-16 08:57:11,31.48,22.60,6.50,99.90,519377,55,25126,-72
2019-11-16 08:57:42,29.02,21.10,6.50,99.90,519449,55,25102,-72
2019-11-16 08:58:13,32.33,22.75,6.60,99.90,519414,55,25637,-72
2019-11-16 08:58:44,28.55,19.92,6.60,99.90,519523,55,25105,-73
2019-11-16 08:59:15,29.40,21.02,6.60,99.90,519433,55,25147,-72
2019-11-16 08:59:46,26.92,20.50,6.60,99.90,519435,55,25038,-72
2019-11-16 09:00:17,25.83,18.37,6.60,99.90,519557,55,25606,-73
2019-11-16 09:00:48,28.38,19.20,6.70,99.90,519518,55,25059,-73
2019-11-16 09:01:19,25.27,18.37,6.70,99.90,519458,55,25618,-73
2019-11-16 09:01:49,26.52,18.90,6.60,99.90,519441,55,25087,-72
2019-11-16 09:02:20,27.33,19.60,6.70,99.90,519438,55,25149,-72
2019-11-16 09:02:51,25.75,19.65,6.70,99.90,519513,55,25035,-74
2019-11-16 09:03:22,23.87,17.95,6.60,99.90,519498,55,25067,-74
2019-11-16 09:03:53,24.67,17.00,6.60,99.90,519489,55,25090,-73
2019-11-16 09:04:24,23.65,17.50,6.60,99.90,519591,55,25079,-74
2019-11-16 09:04:55,25.02,16.85,6.60,99.90,519541,55,25626,-72
2019-11-16 09:05:26,23.17,17.08,6.60,99.90,519397,55,25179,-72
2019-11-16 09:05:57,24.37,17.23,6.60,99.90,519476,55,25641,-73
2019-11-16 09:06:28,22.30,16.62,6.60,99.90,519460,55,25072,-70
2019-11-16 09:06:59,22.85,16.55,6.60,99.90,519367,55,25122,-70
2019-11-16 09:07:30,23.00,16.50,6.60,99.90,519462,55,25622,-71
2019-11-16 09:08:01,23.48,16.48,6.50,99.90,519508,55,25123,-71
2019-11-16 09:08:32,22.98,16.60,6.50,99.90,519541,55,25099,-73
2019-11-16 09:09:05,21.70,16.00,6.50,99.90,519383,55,25139,-70
2019-11-16 09:09:36,23.62,17.10,6.60,99.90,519447,55,25032,-71
2019-11-16 09:10:08,22.17,15.50,6.70,99.90,519406,55,25135,-70
2019-11-16 09:10:39,24.48,17.52,6.70,99.90,519482,55,25038,-71
2019-11-16 09:11:10,23.90,17.12,6.70,99.90,519428,55,25567,-71
2019-11-16 09:11:41,23.35,17.02,6.70,99.90,519420,55,25051,-71
2019-11-16 09:12:12,24.30,16.52,6.70,99.90,519414,55,25193,-71
2019-11-16 09:12:43,23.27,17.65,6.70,99.90,519426,55,25540,-71
2019-11-16 09:13:14,23.35,16.48,6.70,99.90,519414,55,25146,-70
2019-11-16 09:13:45,23.73,16.33,6.70,99.90,519392,55,25591,-71
2019-11-16 09:14:16,25.25,17.33,6.70,99.90,519438,55,25139,-71
2019-11-16 09:14:46,23.80,17.12,6.80,99.90,519425,55,25624,-71
2019-11-16 09:15:17,24.00,17.92,6.80,99.90,519413,55,25206,-72
2019-11-16 09:15:48,25.08,17.27,6.80,99.90,519472,55,25676,-72
2019-11-16 09:16:19,23.12,16.37,6.80,99.90,519432,55,25144,-72
2019-11-16 09:16:50,23.35,16.70,6.80,99.90,519380,55,25689,-71
2019-11-16 09:17:21,25.90,17.30,6.80,99.90,519408,55,25146,-71
2019-11-16 09:17:52,24.92,17.95,6.70,99.90,519433,55,25326,-72
2019-11-16 09:18:23,24.27,17.45,6.70,99.90,519410,55,25188,-71
2019-11-16 09:18:54,25.95,17.40,6.70,99.90,519495,55,25214,-71
2019-11-16 09:19:26,21.40,15.93,6.60,99.90,519471,55,25661,-73
2019-11-16 09:19:57,23.17,17.00,6.60,99.90,519451,55,25098,-72
2019-11-16 09:20:28,24.35,17.83,6.60,99.90,519402,55,25655,-70
2019-11-16 09:20:59,24.15,16.98,6.60,99.90,519447,55,25134,-71
2019-11-16 09:21:30,23.00,16.42,6.60,99.90,519440,55,25614,-70
2019-11-16 09:22:01,23.25,16.52,6.70,99.90,519344,55,25218,-71
2019-11-16 09:22:32,22.10,16.85,6.60,99.90,519295,55,25561,-70
2019-11-16 09:23:03,23.48,17.12,6.70,99.90,519437,55,25154,-73
2019-11-16 09:23:34,23.17,16.83,6.80,99.90,519417,55,25103,-70
2019-11-16 09:24:05,23.55,17.60,6.80,99.90,519382,55,25275,-71
2019-11-16 09:24:36,22.48,16.65,6.80,99.90,519394,55,25052,-71
2019-11-16 09:25:07,22.10,16.55,6.90,99.90,519427,55,25122,-72
2019-11-16 09:25:38,21.92,16.17,6.90,99.90,519449,55,25027,-72
2019-11-16 09:26:09,22.37,16.37,7.00,99.90,519497,55,25617,-73
2019-11-16 09:26:40,21.98,15.77,6.90,99.90,519367,55,25043,-72
2019-11-16 09:27:11,22.48,17.17,6.90,99.90,519412,55,25075,-72
2019-11-16 09:27:42,22.20,16.20,6.90,99.90,519461,55,25154,-72
2019-11-16 09:28:13,21.23,15.65,6.90,99.90,519373,55,25118,-72
2019-11-16 09:28:44,19.58,13.95,7.00,99.90,519513,55,25047,-71
2019-11-16 09:29:15,23.80,16.37,7.00,99.90,519416,55,25605,-70
2019-11-16 09:29:46,21.17,15.60,7.10,99.90,519456,55,25043,-71
2019-11-16 09:30:17,20.55,15.20,7.10,99.90,519422,55,25143,-70
2019-11-16 09:30:48,22.77,16.77,7.00,99.90,519460,55,25076,-71
2019-11-16 09:31:19,24.90,17.60,7.00,99.90,519405,55,25641,-72
2019-11-16 09:31:50,21.90,15.82,7.00,99.90,519465,55,25088,-72
2019-11-16 09:32:21,23.25,17.62,7.10,99.90,519392,55,25546,-71
2019-11-16 09:32:52,23.02,16.65,7.20,99.90,519440,55,25051,-71
2019-11-16 09:33:23,21.48,15.98,7.10,99.90,519412,55,25545,-71
2019-11-16 09:33:54,22.65,15.95,7.10,99.90,519385,55,25170,-73
2019-11-16 09:34:25,20.30,14.50,7.10,99.90,519468,55,25594,-73
2019-11-16 09:34:56,20.45,14.85,7.20,99.90,519453,55,25083,-71
2019-11-16 09:35:27,19.52,14.43,7.20,99.90,519398,55,25662,-72
2019-11-16 09:36:05,20.30,14.85,7.20,99.90,519399,55,25186,-72
2019-11-16 09:36:36,21.05,15.68,7.20,99.90,519338,55,25070,-72
2019-11-16 09:37:07,21.35,15.88,7.20,99.90,519412,55,25099,-72
2019-11-16 09:37:38,19.05,15.07,7.20,99.90,519413,55,25099,-72
2019-11-16 09:38:09,19.35,14.00,7.20,99.90,519419,55,25123,-72
2019-11-16 09:38:40,21.65,15.88,7.20,99.90,519451,55,25139,-72
2019-11-16 09:39:11,23.05,16.98,7.20,99.90,519418,55,25079,-72
2019-11-16 09:39:42,20.50,15.25,7.20,99.90,519368,55,25103,-72
2019-11-16 09:40:31,19.37,15.20,7.20,99.90,519349,55,25171,-70
2019-11-16 09:41:02,19.05,14.63,7.20,99.90,519416,55,25038,-71
2019-11-16 09:41:34,19.80,14.82,7.20,99.90,519451,55,25102,-70
2019-11-16 09:42:05,20.17,14.87,7.20,99.90,519406,55,25091,-71
2019-11-16 09:42:36,20.10,15.25,7.10,99.90,519394,55,25106,-71
2019-11-16 09:43:07,21.62,15.07,7.20,99.90,519439,55,25074,-71
2019-11-16 09:43:38,21.08,14.93,7.10,99.90,519447,55,25554,-71
2019-11-16 09:44:09,20.48,15.05,7.10,99.90,519524,55,25067,-73
2019-11-16 09:44:40,19.92,16.02,7.10,99.90,519522,55,25087,-73
2019-11-16 09:45:11,19.98,15.02,7.20,99.90,519384,55,25685,-72
2019-11-16 09:45:42,21.60,15.35,7.20,99.90,519417,55,25084,-72
2019-11-16 09:46:13,21.10,14.77,7.20,99.90,519439,55,25143,-73
2019-11-16 09:46:44,20.65,15.27,7.20,99.90,519349,55,25115,-73
2019-11-16 09:47:15,21.27,16.48,7.30,99.90,519508,55,25111,-73
2019-11-16 09:47:46,22.20,16.65,7.20,99.90,519383,55,25618,-70
2019-11-16 09:48:17,19.30,14.38,7.20,99.90,519460,55,25486,-72
2019-11-16 09:48:48,22.25,16.12,7.20,99.90,519512,55,25090,-72
2019-11-16 09:49:19,20.23,15.35,7.30,99.90,519459,55,25138,-72
2019-11-16 09:49:50,19.80,14.70,7.30,99.90,519422,55,25087,-71
2019-11-16 09:50:21,20.42,15.50,7.40,99.90,519425,55,25134,-70
2019-11-16 09:50:52,22.70,16.33,7.40,99.90,519472,55,25082,-72
2019-11-16 09:51:23,22.02,15.65,7.40,99.90,519506,55,25087,-72
2019-11-16 09:51:54,19.90,14.75,7.40,99.90,519378,55,25645,-71
2019-11-16 09:52:25,20.73,15.70,7.40,99.90,519433,55,25083,-71
2019-11-16 09:52:56,19.83,15.00,7.50,99.90,519502,55,25522,-70
2019-11-16 09:53:27,21.17,15.18,7.40,99.90,519414,55,25146,-70
2019-11-16 09:53:58,21.42,15.93,7.40,99.90,519397,55,25602,-71
2019-11-16 09:54:29,21.92,16.00,7.30,99.90,519384,55,25158,-71
2019-11-16 09:55:00,18.87,14.32,7.30,99.90,519364,55,25143,-71
2019-11-16 09:55:31,19.77,14.85,7.30,99.90,519377,55,25066,-71
2019-11-16 09:56:02,19.77,14.05,7.40,99.90,519396,55,25063,-71
2019-11-16 09:56:33,20.80,15.40,7.40,99.90,519419,55,25123,-71
2019-11-16 09:57:04,19.60,14.52,7.40,99.90,519389,55,25195,-72
2019-11-16 09:57:35,23.15,15.52,7.50,99.90,519389,55,25530,-72
2019-11-16 09:58:06,19.83,14.82,7.40,99.90,519453,55,25215,-74
2019-11-16 09:58:37,20.67,15.50,7.40,99.90,519463,55,25131,-72
2019-11-16 09:59:08,20.35,15.20,7.40,99.90,519405,55,25079,-70
2019-11-16 09:59:39,20.10,15.27,7.30,99.90,519364,55,25629,-70
2019-11-16 10:00:11,19.77,14.80,7.40,99.90,519478,55,25143,-73
2019-11-16 10:00:42,22.25,14.82,7.40,99.90,519475,55,25095,-71
2019-11-16 10:01:13,19.95,14.82,7.50,99.90,519328,55,25554,-70
2019-11-16 10:01:44,20.35,14.68,7.50,99.90,519436,55,25098,-70
2019-11-16 10:02:16,20.40,14.82,7.60,99.90,519472,55,25087,-71
2019-11-16 10:02:47,20.50,14.65,7.60,99.90,519432,55,25147,-72
2019-11-16 10:03:18,18.87,13.88,7.60,99.90,519442,55,25110,-73
2019-11-16 10:03:49,22.10,15.70,7.70,99.90,519463,55,25554,-73
2019-11-16 10:04:20,19.37,14.43,7.70,99.90,519496,55,25120,-70
2019-11-16 10:04:51,19.45,13.75,7.70,99.90,519368,55,25166,-72
2019-11-16 10:05:22,19.52,14.55,7.60,99.90,519447,55,25630,-70
2019-11-16 10:05:52,22.05,14.25,7.60,99.90,519402,55,25142,-71
2019-11-16 10:06:23,20.75,15.07,7.60,99.90,519552,55,25642,-70
2019-11-16 10:06:54,21.10,15.27,7.70,99.90,519417,55,25079,-71
2019-11-16 10:07:26,19.60,13.77,7.80,99.90,519389,55,25151,-71
2019-11-16 10:07:57,18.27,13.80,7.80,99.90,519469,55,25083,-73
2019-11-16 10:08:28,19.90,14.50,7.80,99.90,519499,55,25109,-73
2019-11-16 10:08:59,20.23,14.52,7.90,99.90,519465,55,25609,-72
2019-11-16 10:09:30,19.60,14.23,7.90,99.90,519438,55,25111,-74
2019-11-16 10:10:01,19.98,13.52,7.90,99.90,519435,55,25594,-73
2019-11-16 10:10:32,19.50,14.15,7.90,99.90,519418,55,25076,-71
2019-11-16 10:11:03,19.45,13.85,7.90,99.90,519485,55,25616,-75
2019-11-16 10:11:34,18.08,13.55,7.90,99.90,519569,55,25055,-73
2019-11-16 10:12:05,18.65,14.07,7.90,99.90,519445,55,25114,-72
2019-11-16 10:12:36,20.37,14.80,7.90,99.90,519409,55,25090,-70
2019-11-16 10:13:07,20.77,14.18,7.80,99.90,519348,55,25094,-75
2019-11-16 10:13:38,18.73,14.10,7.70,99.90,519476,55,25568,-75
2019-11-16 10:14:09,21.35,14.07,7.80,99.90,519501,55,25118,-75
2019-11-16 10:14:40,23.10,13.18,7.80,99.90,519507,55,25044,-75
2019-11-16 10:15:11,19.10,13.95,7.80,99.90,519395,55,25143,-71
2019-11-16 10:15:42,18.67,13.68,7.70,99.90,519498,55,25154,-74
2019-11-16 10:16:13,20.98,14.10,7.70,99.90,519401,55,25152,-73
2019-11-16 10:16:44,19.60,14.02,7.80,99.90,519428,55,25079,-74
2019-11-16 10:17:15,17.85,13.18,7.80,99.90,519447,55,25690,-75
2019-11-16 10:17:47,19.98,13.98,7.90,99.90,519476,55,25039,-73
2019-11-16 10:18:18,19.73,14.07,7.80,99.90,519467,55,25553,-72
2019-11-16 10:18:49,19.02,13.95,7.80,99.90,519415,55,25039,-74
2019-11-16 10:19:20,19.33,14.23,7.80,99.90,519498,55,25209,-73
2019-11-16 10:19:51,21.33,14.48,7.80,99.90,519466,55,25095,-72
2019-11-16 10:20:22,20.17,13.38,7.80,99.90,519394,55,25134,-72
2019-11-16 10:20:53,17.12,12.55,7.90,99.90,519373,55,25023,-73
2019-11-16 10:21:24,19.83,14.45,7.80,99.90,519420,55,25126,-74
2019-11-16 10:21:55,18.37,12.68,7.80,99.90,519644,55,25572,-75
2019-11-16 10:22:26,19.30,13.93,7.80,99.90,519610,55,25126,-73
2019-11-16 10:22:57,19.10,14.00,7.80,99.90,519443,55,25083,-74
2019-11-16 10:23:28,19.95,12.70,7.80,99.90,519469,55,25561,-75
2019-11-16 10:23:59,19.33,14.07,7.80,99.90,519476,55,25155,-72
2019-11-16 10:24:30,17.55,12.52,7.80,99.90,519476,55,25170,-72
2019-11-16 10:25:01,19.95,13.73,7.80,99.90,519471,55,25138,-72
2019-11-16 10:25:32,18.15,13.15,7.80,99.90,519443,55,25110,-70
2019-11-16 10:26:02,19.12,13.52,7.80,99.90,519441,55,25613,-71
2019-11-16 10:26:33,17.42,13.52,7.70,99.90,519510,55,25131,-74
2019-11-16 10:27:04,19.73,13.48,7.70,99.90,519389,55,25707,-72
2019-11-16 10:27:35,19.52,14.10,7.70,99.90,519420,55,25167,-72
2019-11-16 10:28:06,18.23,13.35,7.60,99.90,519381,55,25035,-73
2019-11-16 10:28:37,18.20,13.18,7.60,99.90,519433,55,25203,-71
2019-11-16 10:29:08,18.75,13.13,7.60,99.90,519470,55,25546,-73
2019-11-16 10:29:39,18.52,13.43,7.60,99.90,519429,55,25070,-72
2019-11-16 10:30:11,18.40,13.73,7.60,99.90,519448,55,25083,-72
2019-11-16 10:30:42,17.98,13.25,7.70,99.90,519452,55,25625,-72
2019-11-16 10:31:13,20.60,13.73,7.70,99.90,519424,55,25059,-74
2019-11-16 10:31:44,18.10,13.25,7.70,99.90,519487,55,25090,-73
2019-11-16 10:32:15,17.27,12.73,7.70,99.90,519431,55,25099,-71
2019-11-16 10:32:46,18.20,12.73,7.70,99.90,519436,55,25205,-70
2019-11-16 10:33:17,17.27,12.50,7.70,99.90,519408,55,25035,-71
2019-11-16 10:33:48,16.95,11.98,7.70,99.90,519363,55,25074,-70
2019-11-16 10:34:19,16.77,12.07,7.60,99.90,519322,55,25622,-71
2019-11-16 10:34:50,16.70,12.27,7.60,99.90,519363,55,25064,-70
2019-11-16 10:35:21,20.00,12.43,7.60,99.90,519426,55,25076,-70
2019-11-16 10:35:53,17.23,12.15,7.70,99.90,519389,55,25158,-71
2019-11-16 10:36:24,19.45,13.02,7.70,99.90,519369,55,25043,-71
2019-11-16 10:36:55,17.27,12.20,7.70,99.90,519434,55,25070,-73
2019-11-16 10:37:26,17.30,12.43,7.70,99.90,519485,55,25554,-70
2019-11-16 10:37:57,17.42,12.63,7.70,99.90,519440,55,25210,-70
2019-11-16 10:38:28,16.48,12.37,7.80,99.90,519391,55,25111,-72
2019-11-16 10:38:59,17.40,12.70,7.80,99.90,519426,55,25597,-70
2019-11-16 10:39:30,18.40,12.73,7.80,99.90,519423,55,25498,-70
2019-11-16 10:40:02,18.92,13.30,7.80,99.90,519363,55,25094,-74
2019-11-16 10:40:33,17.45,13.02,7.80,99.90,519440,55,25036,-72
2019-11-16 10:41:07,18.02,12.90,7.70,99.90,519288,55,25102,-70
2019-11-16 10:41:38,18.65,13.27,7.70,99.90,519400,55,25027,-70
2019-11-16 10:42:09,17.40,12.27,7.80,99.90,519435,55,25090,-72
2019-11-16 10:42:40,17.17,11.85,7.70,99.90,519486,55,25197,-73
2019-11-16 10:43:11,16.70,11.32,7.80,99.90,519370,55,25202,-72
2019-11-16 10:43:42,16.70,12.40,7.80,99.90,519449,55,25104,-71
2019-11-16 10:44:13,17.23,11.85,7.70,99.90,519414,55,25084,-71
2019-11-16 10:44:44,18.70,12.13,7.80,99.90,519346,55,25141,-70
2019-11-16 10:45:15,16.42,11.63,7.80,99.90,519421,55,25142,-72
2019-11-16 10:45:46,16.10,11.15,7.80,99.90,519545,55,25581,-71
2019-11-16 10:46:17,17.87,11.85,7.80,99.90,519518,55,25099,-70
2019-11-16 10:46:48,16.80,12.13,7.80,99.90,519356,55,25123,-74
2019-11-16 10:47:19,16.02,11.35,7.80,99.90,519463,55,25628,-72
2019-11-16 10:47:50,18.67,13.07,7.80,99.90,519449,55,25075,-72
2019-11-16 10:48:21,19.92,13.70,7.80,99.90,519340,55,25167,-70
2019-11-16 10:48:52,19.17,12.70,7.80,99.90,519379,55,25545,-70
2019-11-16 10:49:23,18.70,12.57,7.80,99.90,519417,55,25139,-70
2019-11-16 10:49:54,16.23,11.18,7.70,99.90,519353,55,25629,-70
2019-11-16 10:50:25,16.77,11.68,7.70,99.90,519399,55,25130,-72
2019-11-16 10:50:56,18.35,12.55,7.70,99.90,519395,55,25083,-70
2019-11-16 10:51:27,17.50,12.70,7.70,99.90,519425,55,25142,-71
2019-11-16 10:51:58,17.35,11.90,7.70,99.90,519428,55,25537,-70
2019-11-16 10:52:29,17.80,12.15,7.80,99.90,519495,55,25193,-70
2019-11-16 10:52:59,17.15,12.90,7.80,99.90,519490,55,25554,-72
2019-11-16 10:53:30,14.75,10.82,7.80,99.90,519432,55,25136,-70
2019-11-16 10:54:02,17.10,11.10,7.80,99.90,519404,55,25143,-72
2019-11-16 10:54:33,16.08,11.45,7.80,99.90,519415,55,25083,-72
2019-11-16 10:55:04,15.80,11.75,7.80,99.90,519391,55,25581,-72
2019-11-16 10:55:35,18.23,12.57,7.80,99.90,519417,55,25126,-72
2019-11-16 10:56:06,16.37,11.98,7.80,99.90,519376,55,25139,-72
2019-11-16 10:56:37,15.85,11.45,7.80,99.90,519426,55,25139,-70
2019-11-16 10:57:08,17.12,12.13,7.80,99.90,519403,55,25641,-73
2019-11-16 10:57:39,16.62,11.60,7.80,99.90,519429,55,25151,-72
2019-11-16 10:58:10,17.08,11.73,7.80,99.90,519397,55,25082,-72
2019-11-16 10:58:41,15.88,11.05,7.80,99.90,519442,55,25109,-70
2019-11-16 10:59:12,16.40,11.40,7.80,99.90,519435,55,25098,-72
2019-11-16 10:59:43,16.73,10.85,7.80,99.90,519409,55,25474,-72
2019-11-16 11:00:14,17.45,12.02,7.80,99.90,519423,55,25095,-70
2019-11-16 11:00:45,16.50,11.02,7.80,99.90,519339,55,25114,-70
2019-11-16 11:01:16,15.68,11.27,7.90,99.90,519450,55,25091,-72
2019-11-16 11:01:47,17.75,11.32,7.80,99.90,519454,55,25480,-70
2019-11-16 11:02:18,16.55,11.48,7.80,99.90,519409,55,25611,-71
2019-11-16 11:02:49,15.68,10.70,7.80,99.90,519417,55,25139,-71
2019-11-16 11:03:20,15.25,10.98,7.80,99.90,519387,55,25621,-72
2019-11-16 11:03:51,15.32,10.68,7.90,99.90,519497,55,25103,-72
2019-11-16 11:04:22,16.92,10.85,8.00,99.90,519417,55,25079,-72
2019-11-16 11:04:53,15.50,11.00,8.00,99.90,519413,55,25091,-70
2019-11-16 11:05:24,16.02,10.20,8.00,99.90,519433,55,25190,-72
2019-11-16 11:05:55,16.08,10.98,8.00,99.90,519465,55,25587,-71
2019-11-16 11:06:26,16.23,10.30,8.00,99.90,519410,55,25139,-71
2019-11-16 11:06:57,15.88,9.98,8.00,99.90,519401,55,25558,-70
2019-11-16 11:07:28,15.30,10.23,8.00,99.90,519438,55,25197,-72
2019-11-16 11:07:59,15.45,10.07,8.00,99.90,519452,55,25111,-72
2019-11-16 11:08:30,15.07,10.35,8.00,99.90,519459,55,25652,-70
2019-11-16 11:09:01,15.55,10.57,8.00,99.90,519521,55,25119,-72
2019-11-16 11:09:32,14.40,10.02,8.00,99.90,519558,55,25150,-73
2019-11-16 11:10:03,14.93,9.68,8.10,99.90,519438,55,25086,-73
2019-11-16 11:10:34,14.40,9.82,8.10,99.90,519368,55,25191,-72
2019-11-16 11:11:05,15.80,9.65,8.10,99.90,519441,55,25098,-74
2019-11-16 11:11:36,15.65,10.15,8.20,99.90,519418,55,25550,-73
2019-11-16 11:12:07,13.35,9.38,8.20,99.90,519427,55,25042,-70
2019-11-16 11:12:38,14.23,9.88,8.20,99.90,519450,55,25135,-71
2019-11-16 11:13:09,14.23,10.13,8.30,99.90,519382,55,25534,-71
2019-11-16 11:13:40,14.23,9.50,8.30,99.90,519371,55,25086,-69
2019-11-16 11:14:11,14.70,10.13,8.30,99.90,519438,55,25051,-69
2019-11-16 11:14:42,16.00,10.82,8.30,99.90,519418,55,25542,-69
2019-11-16 11:15:13,15.07,10.57,8.20,99.90,519401,55,25099,-71
2019-11-16 11:15:44,13.85,9.35,8.20,99.90,519448,55,25221,-71
2019-11-16 11:16:15,14.27,9.45,8.20,99.90,519478,55,25082,-71
2019-11-16 11:16:46,14.73,9.73,8.20,99.90,519459,55,25534,-71
2019-11-16 11:17:17,13.80,9.00,8.30,99.90,519422,55,25177,-71
2019-11-16 11:17:48,14.50,9.52,8.20,99.90,519418,55,25133,-69
2019-11-16 11:18:19,12.63,9.13,8.20,99.90,519369,55,25515,-72
2019-11-16 11:18:50,13.10,9.10,8.10,99.90,519412,55,25075,-72
2019-11-16 11:19:21,13.77,9.48,8.20,99.90,519515,55,25479,-72
2019-11-16 11:19:52,13.82,9.57,8.10,99.90,519491,55,25146,-69
2019-11-16 11:20:24,14.15,9.93,8.20,99.90,519346,55,25664,-70
2019-11-16 11:20:55,14.50,9.80,8.10,99.90,519326,55,25127,-70
2019-11-16 11:21:26,15.38,9.70,8.20,99.90,519363,55,25138,-70
2019-11-16 11:21:57,16.67,11.12,8.10,99.90,519374,55,25569,-70
2019-11-16 11:22:28,14.90,9.70,8.10,99.90,519406,55,25070,-70
2019-11-16 11:22:59,17.08,10.65,8.20,99.90,519432,55,25140,-70
2019-11-16 11:23:30,15.75,10.57,8.20,99.90,519429,55,25201,-72
2019-11-16 11:24:01,18.48,12.05,8.20,99.90,519466,55,25490,-69
2019-11-16 11:24:32,17.92,12.48,8.20,99.90,519392,55,25131,-70
2019-11-16 11:25:03,17.83,12.77,8.10,99.90,519445,55,25039,-70
2019-11-16 11:25:34,16.80,11.55,8.10,99.90,519519,55,25534,-72
2019-11-16 11:26:06,19.42,12.15,8.10,99.90,519391,55,25043,-69
2019-11-16 11:26:37,16.60,11.55,8.10,99.90,519318,55,25138,-71
2019-11-16 11:27:09,16.77,11.45,8.10,99.90,519362,55,25096,-72
2019-11-16 11:27:40,15.73,10.73,8.00,99.90,519384,55,25162,-71
2019-11-16 11:28:11,16.15,10.00,8.00,99.90,519406,55,25119,-71
2019-11-16 11:28:42,15.18,10.10,8.00,99.90,519371,55,25079,-70
2019-11-16 11:29:13,16.55,10.63,7.90,99.90,519473,55,25110,-72
2019-11-16 11:29:44,15.85,10.43,7.90,99.90,519499,55,25617,-70
2019-11-16 11:30:15,16.15,10.60,8.00,99.90,519424,55,25079,-70
2019-11-16 11:30:46,15.20,9.82,8.00,99.90,519389,55,25063,-70
2019-11-16 11:31:17,16.70,10.68,8.10,99.90,519492,55,25111,-72
2019-11-16 11:31:48,15.52,10.45,8.10,99.90,519434,55,25143,-70
2019-11-16 11:32:18,16.08,10.15,8.10,99.90,519450,55,25107,-72
2019-11-16 11:32:49,14.65,9.95,8.10,99.90,519419,55,25167,-72
2019-11-16 11:33:20,15.60,10.50,8.10,99.90,519432,55,25093,-72
2019-11-16 11:33:51,19.27,11.57,8.10,99.90,519428,55,25533,-70
2019-11-16 11:34:22,18.35,11.73,8.10,99.90,519397,55,25099,-70
2019-11-16 11:34:53,18.40,12.60,8.10,99.90,519432,55,25147,-70
2019-11-16 11:35:24,17.25,12.00,8.10,99.90,519469,55,25162,-70
2019-11-16 11:35:55,17.77,11.30,8.20,99.90,519513,55,25167,-72
2019-11-16 11:36:26,18.23,11.90,8.20,99.90,519358,55,25543,-72
2019-11-16 11:36:57,18.42,13.15,8.20,99.90,519404,55,25191,-73
2019-11-16 11:37:28,19.45,12.23,8.20,99.90,519335,55,25602,-70
2019-11-16 11:37:59,17.55,12.02,8.20,99.90,519395,55,25159,-73
2019-11-16 11:38:30,18.50,12.00,8.20,99.90,519395,55,25091,-73
2019-11-16 11:39:03,17.37,12.57,8.20,99.90,519444,55,25142,-72
2019-11-16 11:39:34,18.30,11.52,8.10,99.90,519424,55,25095,-70
2019-11-16 11:40:05,16.98,11.82,8.10,99.90,519403,55,25517,-71
2019-11-16 11:40:36,18.60,11.68,8.20,99.90,519433,55,25084,-74
2019-11-16 11:41:07,17.17,11.90,8.20,99.90,519355,55,25495,-71
2019-11-16 11:41:38,14.75,10.73,8.20,99.90,519411,55,25150,-70
2019-11-16 11:42:09,16.95,10.57,8.20,99.90,519482,55,25052,-73
2019-11-16 11:42:46,15.27,10.43,8.20,99.90,519488,55,25118,-72
2019-11-16 11:50:05,16.95,10.60,8.30,99.90,519352,55,25098,-72
2019-11-16 11:50:36,17.23,10.20,8.20,99.90,519447,55,25106,-70
2019-11-16 11:51:07,16.48,10.50,8.40,99.90,519476,55,25143,-70
2019-11-16 11:51:38,17.75,11.05,8.30,99.90,519462,55,25108,-71
2019-11-16 11:52:09,20.58,11.82,8.30,99.90,519536,55,25099,-71
2019-11-16 11:52:40,17.55,10.73,8.30,99.90,519456,55,25094,-71
2019-11-16 11:53:11,15.30,10.80,8.40,99.90,519563,55,25107,-73
2019-11-16 11:53:42,18.65,11.63,8.40,99.90,519433,55,25542,-73
2019-11-16 11:54:13,18.23,12.23,8.40,99.90,519589,55,25043,-70
2019-11-16 11:54:44,17.20,10.75,8.30,99.90,519472,55,25099,-72
2019-11-16 11:55:15,18.27,11.35,8.30,99.90,519556,55,25182,-72
2019-11-16 11:55:46,16.85,10.90,8.30,99.90,519433,55,25106,-70
2019-11-16 11:56:17,17.55,11.38,8.30,99.90,519444,55,25094,-70
2019-11-16 11:56:48,17.40,11.35,8.30,99.90,519475,55,25104,-71
2019-11-16 11:57:19,16.55,10.95,8.20,99.90,519756,55,25212,-71
2019-11-16 11:57:50,17.48,11.82,8.20,99.90,519477,55,25601,-70
2019-11-16 11:58:21,21.25,11.93,8.20,99.90,519486,55,25110,-70
2019-11-16 11:58:52,18.85,11.73,8.20,99.90,519446,55,25585,-72
2019-11-16 11:59:23,16.40,11.30,8.10,99.90,519543,55,25095,-72
2019-11-16 11:59:54,18.27,11.23,8.20,99.90,519445,55,25601,-72
2019-11-16 12:00:25,18.17,12.35,8.10,99.90,519484,55,25035,-73
2019-11-16 12:00:56,19.20,12.13,8.10,99.90,519411,55,25116,-72
2019-11-16 12:01:27,17.55,11.50,8.10,99.90,519577,55,25052,-71
2019-11-16 12:01:58,17.70,11.93,8.10,99.90,519482,55,25071,-71
2019-11-16 12:02:29,17.60,11.10,8.10,99.90,519529,55,25031,-72
2019-11-16 12:03:00,17.60,11.52,8.10,99.90,519445,55,25565,-72
2019-11-16 12:03:31,17.75,11.02,8.20,99.90,519516,55,25146,-71
2019-11-16 12:04:02,16.77,11.48,8.20,99.90,519472,55,25138,-72
2019-11-16 12:04:33,17.20,11.63,8.10,99.90,519516,55,25045,-72
2019-11-16 12:05:04,17.20,11.60,8.20,99.90,519561,55,25599,-71
2019-11-16 12:05:35,18.00,12.05,8.30,99.90,519427,55,25088,-71
2019-11-16 12:06:06,17.90,12.30,8.20,99.90,519505,55,25092,-71
2019-11-16 12:06:37,17.02,11.52,8.30,99.90,519465,55,25587,-71
2019-11-16 12:07:08,16.58,11.02,8.20,99.90,519491,55,25190,-71
2019-11-16 12:07:39,15.00,10.73,8.30,99.90,519468,55,25471,-70
2019-11-16 12:08:10,16.77,11.80,8.30,99.90,519512,55,25067,-70
2019-11-16 12:08:41,17.45,11.48,8.30,99.90,519481,55,25076,-72
2019-11-16 12:09:12,16.70,10.95,8.30,99.90,519485,55,25159,-72
2019-11-16 12:09:43,16.52,11.32,8.30,99.90,519494,55,25629,-73
2019-11-16 12:10:14,17.37,10.70,8.20,99.90,519486,55,25074,-71
2019-11-16 12:10:45,17.12,11.50,8.20,99.90,519540,55,25047,-71
2019-11-16 12:11:16,17.23,11.02,8.20,99.90,519511,55,25070,-72
2019-11-16 12:11:47,16.42,10.88,8.30,99.90,519428,55,25025,-72
2019-11-16 12:12:18,17.02,11.65,8.20,99.90,519412,55,25059,-71
2019-11-16 12:12:49,16.75,11.18,8.30,99.90,519437,55,25625,-72
2019-11-16 12:13:20,16.65,11.32,8.30,99.90,519493,55,25205,-73
2019-11-16 12:13:51,16.67,10.93,8.30,99.90,519513,55,25478,-73
2019-11-16 12:14:22,16.25,10.95,8.30,99.90,519466,55,25086,-73
2019-11-16 12:14:53,15.20,10.40,8.30,99.90,519518,55,25102,-74
2019-11-16 12:15:24,15.30,10.32,8.40,99.90,519473,55,25074,-73
2019-11-16 12:15:55,15.85,10.43,8.30,99.90,519461,55,25147,-69
2019-11-16 12:16:26,16.50,10.68,8.30,99.90,519437,55,25134,-70
2019-11-16 12:16:57,15.85,10.50,8.20,99.90,519455,55,25094,-71
2019-11-16 12:17:28,15.15,10.13,8.30,99.90,519494,55,25090,-71
2019-11-16 12:17:59,14.63,9.65,8.30,99.90,519468,55,25094,-72
2019-11-16 12:18:30,14.45,10.00,8.40,99.90,519473,55,25138,-71
2019-11-16 12:19:01,15.10,10.60,8.40,99.90,519487,55,25083,-72
2019-11-16 12:19:32,16.90,11.23,8.40,99.90,519447,55,25138,-70
2019-11-16 12:20:04,16.37,10.95,8.40,99.90,519411,55,25162,-70
2019-11-16 12:20:35,14.87,9.95,8.40,99.90,519429,55,25074,-71
2019-11-16 12:21:06,16.83,10.80,8.30,99.90,519469,55,25142,-71
2019-11-16 12:21:37,15.88,10.20,8.30,99.90,519558,55,25688,-72
2019-11-16 12:22:08,15.82,10.25,8.30,99.90,519515,55,25194,-73
2019-11-16 12:22:39,15.55,10.40,8.20,99.90,519523,55,25644,-75
2019-11-16 12:23:10,16.92,10.43,8.20,99.90,519556,55,25164,-73
2019-11-16 12:23:41,15.07,10.05,8.20,99.90,519522,55,25519,-74
2019-11-16 12:24:12,15.55,10.30,8.10,99.90,519501,55,25497,-72
2019-11-16 12:24:43,14.70,10.00,8.10,99.90,519616,55,25091,-72
2019-11-16 12:25:14,16.27,10.45,8.10,99.90,519644,55,25035,-71
2019-11-16 12:25:45,15.10,10.07,8.10,99.90,519538,55,25086,-71
2019-11-16 12:26:16,16.35,11.00,8.10,99.90,519523,55,25035,-69
2019-11-16 12:26:47,17.05,10.55,8.10,99.90,519381,55,25640,-72
2019-11-16 12:27:18,16.90,10.82,8.20,99.90,519505,55,25486,-72
2019-11-16 12:27:49,15.18,10.20,8.10,99.90,519566,55,25147,-71
2019-11-16 12:28:20,16.77,10.57,8.10,99.90,519607,55,25354,-71
2019-11-16 12:28:51,14.87,10.00,8.10,99.90,519506,55,25612,-75
2019-11-16 12:29:22,15.68,11.02,8.10,99.90,519484,55,25107,-72
2019-11-16 12:29:53,15.73,10.05,8.10,99.90,519452,55,25146,-70
2019-11-16 12:30:24,17.48,10.95,8.10,99.90,519503,55,25058,-70
2019-11-16 12:30:55,17.40,11.05,8.10,99.90,519445,55,25087,-72
2019-11-16 12:31:26,16.98,10.80,8.10,99.90,519556,55,25099,-72
2019-11-16 12:31:57,17.10,10.65,8.00,99.90,519590,55,25143,-72
2019-11-16 12:32:28,15.63,10.43,8.00,99.90,519529,55,25095,-73
2019-11-16 12:32:59,20.23,10.25,8.10,99.90,519499,55,25710,-72
2019-11-16 12:33:30,16.80,10.45,8.10,99.90,519548,55,25032,-72
2019-11-16 12:34:01,15.75,10.07,8.10,99.90,519469,55,25098,-72
2019-11-16 12:34:32,15.77,10.43,8.10,99.90,519410,55,25167,-71
2019-11-16 12:35:04,16.20,9.90,8.00,99.90,519526,55,25205,-72
2019-11-16 12:35:35,14.77,9.68,8.00,99.90,519436,55,25095,-71
2019-11-16 12:36:06,15.30,9.57,8.00,99.90,519436,55,25594,-70
2019-11-16 12:36:37,15.93,9.70,7.90,99.90,519479,55,25202,-72
2019-11-16 12:37:08,14.73,9.77,7.90,99.90,519430,55,25586,-72
2019-11-16 12:37:39,15.98,9.65,8.00,99.90,519429,55,25194,-71
2019-11-16 12:38:10,14.73,9.88,8.00,99.90,519370,55,25090,-71
2019-11-16 12:38:41,13.55,8.98,8.00,99.90,519513,55,25130,-73
2019-11-16 12:39:12,14.63,9.95,8.10,99.90,519492,55,25190,-71
2019-11-16 12:39:55,15.20,9.65,8.10,99.90,519475,55,25613,-71
2019-11-16 12:40:26,15.00,9.30,8.10,99.90,519429,55,25088,-72
2019-11-16 12:40:57,15.20,9.43,8.20,99.90,519395,55,25107,-72
2019-11-16 12:41:28,15.00,9.93,8.20,99.90,519507,55,25124,-70
2019-11-16 12:41:59,14.85,9.95,8.20,99.90,519443,55,25142,-72
2019-11-16 12:42:30,13.90,9.00,8.10,99.90,519516,55,25126,-74
2019-11-16 12:43:01,14.30,9.40,8.10,99.90,519474,55,25210,-71
2019-11-16 12:43:32,14.40,9.23,8.10,99.90,519497,55,25202,-73
2019-11-16 12:44:03,14.20,9.30,8.10,99.90,519531,55,25103,-72
2019-11-16 12:44:34,15.63,9.48,8.10,99.90,519415,55,25652,-71
2019-11-16 12:45:05,15.55,9.45,8.10,99.90,519501,55,25043,-71
2019-11-16 12:45:36,14.80,10.00,8.10,99.90,519492,55,25086,-72
2019-11-16 12:46:07,15.35,9.88,8.10,99.90,519489,55,25470,-71
2019-11-16 12:46:38,14.70,9.38,8.00,99.90,519401,55,25224,-71
2019-11-16 12:47:09,14.80,9.80,8.00,99.90,519498,55,25051,-71
2019-11-16 12:47:41,14.40,9.40,8.00,99.90,519444,55,25162,-71
2019-11-16 12:48:12,14.70,9.63,8.10,99.90,519426,55,25043,-70
2019-11-16 12:48:42,15.07,9.68,8.00,99.90,519415,55,25115,-70
2019-11-16 12:49:13,12.50,8.68,8.00,99.90,519360,55,25608,-72
2019-11-16 12:49:45,14.38,9.70,8.00,99.90,519468,55,25102,-72
2019-11-16 12:50:18,14.60,9.70,7.90,99.90,519537,55,25166,-73
2019-11-16 12:50:49,15.50,9.40,7.80,99.90,519641,55,25598,-73
2019-11-16 12:51:20,14.80,9.93,7.90,99.90,519455,55,25552,-69
2019-11-16 12:51:51,15.30,10.25,7.90,99.90,519524,55,25075,-73
2019-11-16 12:52:22,14.93,9.77,7.90,99.90,519530,55,25258,-70
2019-11-16 12:52:53,14.87,9.60,8.00,99.90,519491,55,25123,-72
2019-11-16 12:53:24,14.30,9.15,8.00,99.90,519399,55,25777,-70
2019-11-16 12:53:55,14.23,9.20,8.00,99.90,519433,55,25067,-71
2019-11-16 12:54:26,14.35,9.95,8.00,99.90,519450,55,25545,-71
2019-11-16 12:54:57,13.98,9.48,8.00,99.90,519476,55,25138,-71
2019-11-16 12:55:28,17.17,11.75,7.90,99.90,519459,55,25083,-72
2019-11-16 12:55:59,15.48,10.60,7.90,99.90,519535,55,25139,-73
2019-11-16 12:56:31,16.77,11.50,7.90,99.90,519430,55,25615,-70
2019-11-16 12:57:02,19.45,11.98,7.80,99.90,519325,55,25126,-70
2019-11-16 12:57:33,17.67,10.60,7.80,99.90,519412,55,25141,-73
2019-11-16 12:58:04,14.57,9.30,7.80,99.90,519429,55,25553,-71
2019-11-16 12:58:35,15.40,9.35,7.90,99.90,519412,55,25147,-70
2019-11-16 12:59:06,15.20,9.80,8.00,99.90,519440,55,25059,-70
2019-11-16 12:59:37,15.38,9.75,8.00,99.90,519478,55,25202,-74
2019-11-16 13:00:36,15.23,9.73,7.90,99.90,519477,55,25558,-72
2019-11-16 13:01:06,14.93,9.32,7.90,99.90,519406,55,25112,-72
2019-11-16 13:01:37,14.75,9.50,7.90,99.90,519495,55,25187,-71
2019-11-16 13:02:08,15.13,9.27,7.90,99.90,519463,55,25155,-71
2019-11-16 13:02:39,15.05,9.93,7.90,99.90,519417,55,25193,-71
2019-11-16 13:03:12,14.63,9.98,7.80,99.90,519497,55,25048,-71
2019-11-16 13:03:43,15.30,9.95,7.80,99.90,519388,55,25147,-72
2019-11-16 13:04:14,14.77,10.20,7.80,99.90,519542,55,25051,-73
2019-11-16 13:04:45,16.35,10.40,7.80,99.90,519458,55,25539,-70
2019-11-16 13:05:16,15.85,10.60,7.80,99.90,519453,55,25110,-72
2019-11-16 13:05:47,15.15,9.65,7.80,99.90,519516,55,25094,-70
2019-11-16 13:06:18,15.43,10.25,7.80,99.90,519489,55,25067,-70
2019-11-16 13:06:49,15.15,9.77,7.90,99.90,519399,55,25091,-72
2019-11-16 13:07:20,16.42,10.30,7.90,99.90,519385,55,25050,-70
2019-11-16 13:07:51,17.27,10.32,7.80,99.90,519395,55,25079,-71
2019-11-16 13:08:21,15.30,9.85,7.80,99.90,519513,55,25047,-74
2019-11-16 13:08:52,14.48,9.27,7.80,99.90,519406,55,25605,-72
2019-11-16 13:09:23,14.27,9.38,7.80,99.90,519423,55,25047,-72
2019-11-16 13:09:54,16.80,10.35,7.80,99.90,519397,55,25189,-71
2019-11-16 13:10:25,15.38,9.75,7.80,99.90,519431,55,25157,-73
2019-11-16 13:10:56,14.82,9.43,7.70,99.90,519448,55,25102,-72
2019-11-16 13:11:27,16.87,9.88,7.70,99.90,519535,55,25081,-72
2019-11-16 13:11:58,16.52,10.43,7.70,99.90,519438,55,25276,-72
2019-11-16 13:12:29,14.07,9.00,7.80,99.90,519434,55,25131,-72
2019-11-16 13:13:01,14.13,9.48,7.80,99.90,519432,55,25198,-73
2019-11-16 13:13:32,14.23,9.52,7.80,99.90,519489,55,25106,-72
2019-11-16 13:14:03,17.02,9.65,7.70,99.90,519443,55,25608,-71
2019-11-16 13:14:34,13.75,9.43,7.80,99.90,519529,55,25075,-71
2019-11-16 13:15:05,15.07,9.38,7.80,99.90,519410,55,25067,-71
2019-11-16 13:15:36,14.43,9.23,7.80,99.90,519463,55,25074,-70
2019-11-16 13:16:07,14.40,9.07,7.80,99.90,519505,55,25075,-73
2019-11-16 13:16:38,14.15,9.65,7.80,99.90,519365,55,25561,-71
2019-11-16 13:17:09,14.98,9.70,7.90,99.90,519432,55,25118,-71
2019-11-16 13:17:40,14.90,9.32,7.90,99.90,519475,55,25162,-73
2019-11-16 13:18:12,14.95,10.00,8.00,99.90,519430,55,25146,-72
2019-11-16 13:18:43,13.75,9.02,7.90,99.90,519489,55,25152,-73
2019-11-16 13:19:13,15.80,9.98,7.90,99.90,519438,55,25138,-73
2019-11-16 13:19:44,16.62,10.05,7.90,99.90,519469,55,25185,-72
2019-11-16 13:20:15,14.15,9.65,7.90,99.90,519445,55,25625,-73
2019-11-16 13:20:46,16.25,9.93,7.90,99.90,519466,55,25111,-74
2019-11-16 13:21:17,14.93,9.60,7.90,99.90,519385,55,25238,-71
2019-11-16 13:21:48,17.12,10.23,7.90,99.90,519425,55,25043,-70
2019-11-16 13:22:19,16.08,9.07,7.90,99.90,519444,55,25158,-73
2019-11-16 13:22:50,15.43,9.68,7.80,99.90,519534,55,25535,-72
2019-11-16 13:23:21,13.68,8.90,7.80,99.90,519468,55,25190,-73
2019-11-16 13:23:52,15.30,9.13,7.70,99.90,519483,55,25502,-73
2019-11-16 13:24:23,13.75,9.07,7.70,99.90,519420,55,25135,-73
2019-11-16 13:24:54,13.70,9.13,7.70,99.90,519405,55,25606,-72
2019-11-16 13:25:25,16.15,9.38,7.70,99.90,519462,55,25090,-72
2019-11-16 13:25:56,14.20,9.07,7.80,99.90,519449,55,25126,-73
2019-11-16 13:26:27,14.73,9.15,7.80,99.90,519542,55,25149,-74
2019-11-16 13:26:58,14.20,9.18,7.70,99.90,519422,55,25597,-73
2019-11-16 13:27:29,13.25,8.57,7.70,99.90,519490,55,25099,-71
2019-11-16 13:28:00,13.65,8.70,7.70,99.90,519714,55,25210,-71
2019-11-16 13:28:31,13.98,8.48,7.70,99.90,519448,55,25585,-71
2019-11-16 13:29:02,14.38,8.43,7.70,99.90,519408,55,25665,-73
2019-11-16 13:29:33,14.65,9.68,7.70,99.90,519468,55,25098,-72
2019-11-16 13:30:06,14.48,9.27,7.70,99.90,519456,55,25166,-72
2019-11-16 13:30:38,15.13,9.52,7.70,99.90,519472,55,25146,-72
2019-11-16 13:31:09,15.55,9.38,7.70,99.90,519432,55,25094,-73
2019-11-16 13:31:40,16.00,9.93,7.80,99.90,519468,55,25168,-73
2019-11-16 13:32:11,14.98,10.10,7.80,99.90,519421,55,25553,-70
2019-11-16 13:32:42,15.32,9.02,7.80,99.90,519405,55,25118,-71
2019-11-16 13:33:13,13.00,8.35,7.80,99.90,519406,55,25624,-71
2019-11-16 13:33:44,14.93,9.52,7.90,99.90,519369,55,25182,-73
2019-11-16 13:34:15,16.75,9.85,7.90,99.90,519486,55,25047,-71
2019-11-16 13:34:46,15.45,9.30,7.90,99.90,519420,55,25637,-71
2019-11-16 13:35:17,13.77,9.35,7.90,99.90,519495,55,25098,-71
2019-11-16 13:35:48,17.12,11.02,7.90,99.90,519470,55,25673,-71
2019-11-16 13:36:19,16.80,11.05,7.90,99.90,519441,55,25083,-72
2019-11-16 13:36:50,14.15,9.30,7.80,99.90,519392,55,25087,-73
2019-11-16 13:37:21,14.57,8.82,7.90,99.90,519480,55,25103,-72
2019-11-16 13:37:52,13.25,9.07,7.90,99.90,519469,55,25138,-72
2019-11-16 13:38:23,13.40,9.30,7.90,99.90,519492,55,25515,-73
2019-11-16 13:38:54,14.20,9.45,7.90,99.90,519443,55,25083,-73
2019-11-16 13:39:25,15.52,9.93,7.90,99.90,519424,55,25562,-73
2019-11-16 13:39:56,15.10,9.13,7.90,99.90,519418,55,25174,-72
2019-11-16 13:40:27,14.50,9.50,7.80,99.90,519479,55,25099,-73
2019-11-16 13:40:58,16.48,10.27,7.80,99.90,519419,55,25537,-72
2019-11-16 13:41:29,14.18,8.93,7.80,99.90,519497,55,25096,-72
2019-11-16 13:42:00,15.85,9.75,7.80,99.90,519461,55,25094,-72
2019-11-16 13:42:31,15.02,9.30,7.80,99.90,519473,55,25479,-72
2019-11-16 13:43:02,16.40,9.75,7.80,99.90,519392,55,25083,-72
2019-11-16 13:43:33,15.77,9.82,7.80,99.90,519511,55,25035,-71
2019-11-16 13:44:04,16.17,9.35,7.70,99.90,519479,55,25090,-71
2019-11-16 13:44:35,16.37,9.90,7.70,99.90,519392,55,25181,-72
2019-11-16 13:45:06,15.85,9.43,7.70,99.90,519419,55,25632,-73
2019-11-16 13:45:37,15.68,9.70,7.70,99.90,519384,55,25614,-71
2019-11-16 13:46:08,14.45,9.52,7.70,99.90,519523,55,25079,-72
2019-11-16 13:46:39,16.80,10.05,7.70,99.90,519379,55,25107,-69
2019-11-16 13:47:10,15.00,9.88,7.70,99.90,519397,55,25611,-69
2019-11-16 13:47:41,15.00,8.90,7.70,99.90,519465,55,25111,-69
2019-11-16 13:48:12,15.10,9.90,7.70,99.90,519357,55,25529,-72
2019-11-16 13:48:43,14.27,9.30,7.70,99.90,519405,55,25023,-71
2019-11-16 13:49:14,15.18,9.40,7.70,99.90,519359,55,25198,-71
2019-11-16 13:49:45,14.77,9.27,7.70,99.90,519319,55,25157,-71
2019-11-16 13:50:16,15.27,10.25,7.70,99.90,519472,55,25059,-70
2019-11-16 13:50:47,16.30,10.10,7.70,99.90,519473,55,25115,-70
2019-11-16 13:51:18,16.98,10.52,7.70,99.90,519443,55,25151,-72
2019-11-16 13:51:49,15.63,10.10,7.60,99.90,519430,55,25039,-72
2019-11-16 13:52:21,17.15,10.65,7.60,99.90,519413,55,25633,-70
2019-11-16 13:52:52,17.27,10.98,7.60,99.90,519449,55,25107,-70
2019-11-16 13:53:26,16.50,10.52,7.60,99.90,519447,55,25087,-72
2019-11-16 13:53:57,16.90,10.38,7.60,99.90,519458,55,25079,-72
2019-11-16 13:54:27,16.80,10.48,7.60,99.90,519440,55,25079,-74
2019-11-16 13:54:58,17.92,10.93,7.50,99.90,519435,55,25526,-70
2019-11-16 13:55:29,16.83,10.57,7.40,99.90,519475,55,25071,-72
2019-11-16 13:56:00,16.60,10.23,7.40,99.90,519416,55,25550,-71
2019-11-16 13:56:31,18.02,10.20,7.30,99.90,519419,55,25138,-72
2019-11-16 13:57:02,18.65,10.95,7.40,99.90,519338,55,25681,-72
2019-11-16 13:57:33,18.50,11.60,7.40,99.90,519367,55,25075,-72
2019-11-16 13:58:04,16.02,10.20,7.40,99.90,519435,55,25047,-73
2019-11-16 13:58:35,18.65,10.85,7.30,99.90,519435,55,25091,-71
2019-11-16 13:59:06,16.95,10.60,7.30,99.90,519393,55,25144,-71
2019-11-16 13:59:37,16.23,10.60,7.40,99.90,519418,55,25167,-71
2019-11-16 14:00:09,17.67,10.80,7.40,99.90,519422,55,25590,-70
2019-11-16 14:00:40,16.92,10.73,7.40,99.90,519392,55,25098,-72
2019-11-16 14:01:11,16.30,10.45,7.40,99.90,519438,55,25594,-72
2019-11-16 14:01:42,17.12,10.52,7.40,99.90,519438,55,25139,-72
2019-11-16 14:02:14,16.80,10.68,7.40,99.90,519434,55,25474,-72
2019-11-16 14:02:45,16.67,10.25,7.40,99.90,519395,55,25086,-72
2019-11-16 14:03:16,17.60,10.18,7.40,99.90,519433,55,25569,-72
2019-11-16 14:03:47,16.05,10.50,7.40,99.90,519438,55,25182,-70
2019-11-16 14:04:18,17.33,11.18,7.40,99.90,519359,55,25661,-70
2019-11-16 14:04:49,17.12,11.30,7.40,99.90,519442,55,25178,-70
2019-11-16 14:05:20,17.83,11.75,7.40,99.90,519389,55,25613,-72
2019-11-16 14:05:51,15.52,9.80,7.40,99.90,519463,55,25131,-72
2019-11-16 14:06:22,16.30,10.15,7.40,99.90,519418,55,25134,-72
2019-11-16 14:06:53,16.85,11.00,7.40,99.90,519336,55,25541,-70
2019-11-16 14:07:24,16.35,10.15,7.40,99.90,519423,55,25143,-71
2019-11-16 14:07:55,17.60,10.68,7.40,99.90,519413,55,25198,-71
2019-11-16 14:08:26,16.92,10.68,7.40,99.90,519455,55,25086,-72
2019-11-16 14:08:57,17.92,11.57,7.30,99.90,519452,55,25178,-72
2019-11-16 14:09:28,18.60,11.43,7.40,99.90,519449,55,25153,-72
2019-11-16 14:09:59,16.33,10.50,7.40,99.90,519434,55,25048,-72
2019-11-16 14:10:30,15.73,9.90,7.40,99.90,519455,55,25151,-73
2019-11-16 14:11:01,17.37,10.73,7.40,99.90,519461,55,25527,-74
2019-11-16 14:11:32,17.12,10.65,7.40,99.90,519566,55,25094,-73
2019-11-16 14:12:03,18.42,10.38,7.40,99.90,519585,55,25087,-73
2019-11-16 14:12:34,16.37,10.40,7.40,99.90,519445,55,25684,-72
2019-11-16 14:13:05,17.23,11.23,7.40,99.90,519434,55,25173,-72
2019-11-16 14:13:36,17.05,10.70,7.40,99.90,519472,55,25554,-72
2019-11-16 14:14:07,19.52,11.50,7.40,99.90,519386,55,25107,-72
2019-11-16 14:14:38,19.75,11.35,7.40,99.90,519487,55,25099,-72
2019-11-16 14:15:09,16.45,10.98,7.40,99.90,519450,55,25035,-72
2019-11-16 14:15:40,18.52,10.50,7.30,99.90,519445,55,25167,-72
2019-11-16 14:16:11,18.70,11.88,7.40,99.90,519429,55,25036,-72
2019-11-16 14:16:42,15.98,10.63,7.40,99.90,519377,55,25163,-69
2019-11-16 14:17:13,15.48,9.98,7.40,99.90,519458,55,25092,-72
2019-11-16 14:17:44,16.17,10.57,7.40,99.90,519415,55,25138,-73
2019-11-16 14:18:15,16.42,9.75,7.40,99.90,519445,55,25091,-73
2019-11-16 14:18:46,16.33,10.27,7.40,99.90,519405,55,25533,-72
2019-11-16 14:19:17,17.80,10.50,7.40,99.90,519402,55,25550,-70
2019-11-16 14:19:48,16.05,10.27,7.40,99.90,519384,55,25127,-70
2019-11-16 14:20:19,14.55,9.43,7.30,99.90,519393,55,25142,-71
2019-11-16 14:20:50,15.43,9.93,7.30,99.90,519398,55,25534,-70
2019-11-16 14:21:21,15.45,9.40,7.30,99.90,519293,55,25146,-70
2019-11-16 14:21:52,14.77,9.05,7.40,99.90,519441,55,25075,-72
2019-11-16 14:22:23,15.18,9.50,7.30,99.90,519377,55,25598,-70
2019-11-16 14:22:54,15.32,9.40,7.30,99.90,519375,55,25119,-72
2019-11-16 14:23:25,16.85,10.20,7.30,99.90,519375,55,25533,-72
2019-11-16 14:23:56,15.68,10.48,7.30,99.90,519358,55,25067,-72
2019-11-16 14:24:27,16.23,10.43,7.20,99.90,519401,55,25209,-72
2019-11-16 14:24:58,17.45,10.48,7.30,99.90,519435,55,25075,-73
2019-11-16 14:25:29,14.73,9.68,7.30,99.90,519449,55,25155,-70
2019-11-16 14:26:00,14.05,9.13,7.30,99.90,519429,55,25062,-70
2019-11-16 14:26:44,14.63,9.30,7.30,99.90,519446,55,25126,-71
2019-11-16 14:27:43,18.08,9.10,7.30,99.90,519381,55,25071,-70
2019-11-16 14:29:00,15.35,9.25,7.30,99.90,519391,55,25218,-70
2019-11-16 14:29:36,15.18,8.68,7.20,99.90,519391,55,25154,-72
2019-11-16 14:30:07,14.73,9.07,7.20,99.90,519371,55,25044,-72
2019-11-16 14:30:38,15.35,9.93,7.20,99.90,519428,55,25059,-71
2019-11-16 14:31:11,15.45,9.20,7.20,99.90,519498,55,25095,-71
2019-11-16 14:32:01,16.80,10.43,7.20,99.90,519356,55,25251,-71
2019-11-16 14:32:32,14.87,9.10,7.20,99.90,471217,59,25645,-73
2019-11-16 14:33:03,16.17,9.60,7.20,99.90,519465,55,25047,-73
2019-11-16 14:33:34,16.55,9.55,7.30,99.90,519498,55,25138,-72
2019-11-16 14:34:05,16.48,10.27,7.20,99.90,519387,55,25573,-72
2019-11-16 14:34:36,14.82,9.45,7.20,99.90,519475,55,25159,-71
2019-11-16 14:35:07,15.63,9.10,7.20,99.90,519368,55,25090,-72
2019-11-16 14:35:38,15.52,9.73,7.20,99.90,519399,55,25135,-73
2019-11-16 14:36:09,16.12,10.40,7.20,99.90,519317,55,25625,-72
2019-11-16 14:36:40,14.93,9.30,7.10,99.90,519357,55,25142,-72
2019-11-16 14:37:11,14.87,9.13,7.20,99.90,519374,55,25155,-71
2019-11-16 14:37:42,17.12,10.27,7.20,99.90,519368,55,25574,-71
2019-11-16 14:38:13,16.23,9.93,7.20,99.90,519343,55,25190,-73
2019-11-16 14:38:44,15.77,9.68,7.20,99.90,519351,55,25071,-71
2019-11-16 14:39:15,16.60,10.35,7.20,99.90,519382,55,25047,-71
2019-11-16 14:39:46,15.38,9.80,7.10,99.90,519413,55,25162,-73
2019-11-16 14:40:17,15.45,10.18,7.20,99.90,519387,55,25090,-73
2019-11-16 14:40:48,16.67,10.38,7.10,99.90,519431,55,25074,-70
2019-11-16 14:41:19,17.87,10.50,7.00,99.90,519347,55,25565,-70
2019-11-16 14:41:50,17.90,11.27,7.00,99.90,519316,55,25151,-71
2019-11-16 14:42:21,16.92,10.43,7.10,99.90,519378,55,25050,-72
2019-11-16 14:42:52,16.75,10.90,7.00,99.90,519397,55,25075,-71
2019-11-16 14:43:23,17.05,10.05,7.00,99.90,519384,55,25159,-71
2019-11-16 14:43:54,15.63,10.23,7.00,99.90,519478,55,25199,-70
2019-11-16 14:44:25,16.77,10.07,7.00,99.90,519440,55,25543,-72
2019-11-16 14:44:56,16.77,10.68,7.00,99.90,519394,55,25268,-72
2019-11-16 14:45:27,16.45,10.43,7.00,99.90,519457,55,25044,-72
2019-11-16 14:45:58,15.45,10.00,7.00,99.90,519349,55,25145,-70
2019-11-16 14:46:29,16.35,10.40,7.00,99.90,519382,55,25095,-71
2019-11-16 14:47:02,17.52,10.52,7.00,99.90,519351,55,25660,-73
2019-11-16 14:47:33,16.08,10.15,7.10,99.90,519435,55,25050,-73
2019-11-16 14:48:04,16.55,10.27,7.00,99.90,519451,55,25206,-72
2019-11-16 14:48:35,17.77,10.60,7.00,99.90,519385,55,25570,-72
2019-11-16 14:49:06,18.80,10.65,7.00,99.90,519437,55,25075,-70
2019-11-16 14:49:37,18.70,11.65,7.00,99.90,519497,55,25554,-72
2019-11-16 14:50:08,18.30,11.35,7.00,99.90,519345,55,25245,-71
2019-11-16 14:50:39,17.33,11.43,7.00,99.90,519375,55,25621,-70
2019-11-16 14:51:10,17.52,11.05,7.00,99.90,519474,55,25138,-72
2019-11-16 14:51:41,18.87,12.02,7.00,99.90,519472,55,25610,-71
2019-11-16 14:52:12,20.00,12.00,7.00,99.90,519389,55,25153,-72
2019-11-16 14:52:43,17.80,11.63,7.00,99.90,519398,55,25606,-72
2019-11-16 14:53:14,20.40,12.18,6.90,99.90,519464,55,25541,-72
2019-11-16 14:53:45,19.40,11.43,6.90,99.90,519454,55,25102,-72
2019-11-16 14:54:16,20.83,12.27,6.90,99.90,519437,55,25090,-72
2019-11-16 14:54:47,18.98,11.55,6.90,99.90,519387,55,25075,-72
2019-11-16 14:55:18,18.00,11.57,6.90,99.90,519362,55,25098,-72
2019-11-16 14:55:49,18.67,10.98,6.90,99.90,519394,55,25622,-72
2019-11-16 14:56:20,17.85,10.27,6.90,99.90,519406,55,25189,-71
2019-11-16 14:56:51,17.33,10.32,6.90,99.90,519339,55,25099,-71
2019-11-16 14:57:22,17.50,11.48,6.90,99.90,519386,55,25074,-72
2019-11-16 14:57:53,18.12,11.20,7.00,99.90,519346,55,25130,-72
2019-11-16 14:58:24,18.55,10.98,7.00,99.90,519352,55,25154,-72
2019-11-16 14:58:55,17.92,10.95,7.10,99.90,519331,55,25550,-72
2019-11-16 14:59:26,19.02,11.75,7.10,99.90,519413,55,25099,-72
2019-11-16 14:59:57,18.08,11.25,7.10,99.90,519411,55,25090,-72
2019-11-16 15:00:28,18.12,10.85,7.10,99.90,519392,55,25103,-72
2019-11-16 15:00:59,17.10,11.18,7.10,99.90,519403,55,25079,-72
2019-11-16 15:01:30,16.75,10.93,7.10,99.90,519351,55,25108,-73
2019-11-16 15:02:01,20.10,14.18,7.10,99.90,519387,55,25078,-72
2019-11-16 15:02:32,21.85,14.73,7.10,99.90,519447,55,25027,-74
2019-11-16 15:03:03,18.75,11.38,7.10,99.90,519354,55,25090,-72
2019-11-16 15:03:34,20.37,11.80,7.10,99.90,519435,55,25095,-72
2019-11-16 15:04:05,18.45,11.18,7.00,99.90,519396,55,25617,-74
2019-11-16 15:04:36,18.37,11.25,7.10,99.90,519449,55,25051,-72
2019-11-16 15:05:07,17.33,10.82,7.10,99.90,519416,55,25119,-71
2019-11-16 15:05:42,18.90,11.52,7.10,99.90,519525,55,25062,-71
2019-11-16 15:06:13,15.95,10.25,7.10,99.90,519377,55,25143,-70
2019-11-16 15:06:44,17.02,10.43,7.10,99.90,519331,55,25079,-71
2019-11-16 15:07:15,15.70,9.68,7.10,99.90,519382,55,25083,-71
2019-11-16 15:07:46,17.75,11.12,7.00,99.90,519514,55,25035,-70
2019-11-16 15:08:17,16.23,9.90,7.00,99.90,519391,55,25174,-70
2019-11-16 15:08:48,15.43,10.18,7.00,99.90,519389,55,25574,-70
2019-11-16 15:09:19,17.92,11.10,7.00,99.90,519502,55,25066,-72
2019-11-16 15:09:50,17.08,10.95,7.00,99.90,519429,55,25146,-73
2019-11-16 15:10:21,15.48,10.05,7.00,99.90,519494,55,25502,-73
2019-11-16 15:10:52,19.37,11.30,7.00,99.90,519423,55,25137,-71
2019-11-16 15:11:23,18.52,11.63,7.00,99.90,519395,55,25078,-71
2019-11-16 15:11:54,17.75,11.32,7.00,99.90,519360,55,25143,-74
2019-11-16 15:12:25,17.62,10.90,7.00,99.90,519361,55,25075,-74
2019-11-16 15:12:56,15.73,10.45,7.00,99.90,519424,55,25218,-73
2019-11-16 15:13:27,15.40,9.90,7.00,99.90,519509,55,25518,-73
2019-11-16 15:13:58,17.15,10.75,7.00,99.90,519462,55,25530,-71
2019-11-16 15:14:29,15.63,10.02,7.00,99.90,519491,55,25134,-72
2019-11-16 15:15:00,16.80,9.85,7.00,99.90,519409,55,25669,-72
2019-11-16 15:15:31,18.95,11.30,6.90,99.90,519430,55,25122,-72
2019-11-16 15:16:02,16.55,10.55,6.90,99.90,519389,55,25095,-72
2019-11-16 15:16:34,15.98,9.88,7.00,99.90,519333,55,25510,-73
2019-11-16 15:17:05,16.55,10.32,7.00,99.90,519339,55,25175,-72
2019-11-16 15:17:36,18.37,10.77,6.90,99.90,519379,55,25232,-72
2019-11-16 15:18:07,16.42,10.35,6.90,99.90,519388,55,25210,-71
2019-11-16 15:18:38,18.12,10.75,7.00,99.90,519374,55,25539,-71
2019-11-16 15:19:09,18.25,10.90,7.00,99.90,519414,55,25094,-69
2019-11-16 15:19:40,16.35,10.45,7.00,99.90,519464,55,25130,-71
2019-11-16 15:20:10,16.15,10.52,7.00,99.90,519456,55,25215,-71
2019-11-16 15:20:41,16.02,10.20,7.00,99.90,519389,55,25597,-71
2019-11-16 15:21:14,16.20,9.90,7.00,99.90,519379,55,25087,-71
2019-11-16 15:21:44,17.10,10.93,6.90,99.90,519437,55,25083,-71
2019-11-16 15:22:15,17.62,10.95,6.90,99.90,519415,55,25558,-70
2019-11-16 15:22:46,16.20,10.35,6.90,99.90,519488,55,25067,-70
2019-11-16 15:23:17,17.85,10.63,6.90,99.90,519440,55,25648,-69
2019-11-16 15:23:48,17.48,10.85,6.90,99.90,519437,55,25091,-70
2019-11-16 15:24:19,14.32,9.13,7.00,99.90,519473,55,25124,-70
2019-11-16 15:24:51,16.98,10.55,7.00,99.90,519448,55,25078,-70
2019-11-16 15:25:22,17.50,10.38,7.00,99.90,519441,55,25088,-70
2019-11-16 15:25:53,17.60,10.15,7.00,99.90,519492,55,25146,-70
2019-11-16 15:26:24,18.67,11.12,7.00,99.90,519497,55,25550,-70
2019-11-16 15:26:55,16.70,10.60,6.90,99.90,519420,55,25210,-70
2019-11-16 15:27:25,14.93,10.10,6.90,99.90,519440,55,25499,-72
2019-11-16 15:27:56,15.00,9.90,6.90,99.90,519493,55,25082,-71
2019-11-16 15:28:27,17.37,11.35,6.90,99.90,519420,55,25104,-70
2019-11-16 15:28:59,18.42,10.63,6.90,99.90,519581,55,25142,-71
2019-11-16 15:29:30,17.20,10.85,7.00,99.90,519587,55,25478,-73
2019-11-16 15:30:02,16.67,10.48,6.90,99.90,519475,55,25688,-71
2019-11-16 15:30:33,15.68,10.02,6.90,99.90,519451,55,25074,-69
2019-11-16 15:31:04,17.75,10.98,6.90,99.90,519461,55,25091,-70
2019-11-16 15:31:36,16.95,10.57,6.90,99.90,519458,55,25486,-72
2019-11-16 15:32:07,19.05,11.43,6.90,99.90,519465,55,25150,-72
2019-11-16 15:32:38,17.35,10.98,6.90,99.90,519498,55,25108,-72
2019-11-16 15:33:09,17.12,11.20,6.90,99.90,519504,55,25142,-71
2019-11-16 15:33:40,20.75,11.45,6.90,99.90,519516,55,25100,-70
2019-11-16 15:34:11,16.80,10.63,6.80,99.90,519399,55,25143,-70
2019-11-16 15:34:42,16.17,10.30,6.80,99.90,519516,55,25103,-72
2019-11-16 15:35:13,16.58,10.63,6.80,99.90,519488,55,25537,-70
2019-11-16 15:35:44,18.00,11.05,6.80,99.90,519514,55,25092,-70
2019-11-16 15:36:15,15.52,9.85,6.80,99.90,519443,55,25146,-70
2019-11-16 15:36:46,17.90,10.70,6.90,99.90,519384,55,25235,-72
2019-11-16 15:37:17,17.02,11.02,6.80,99.90,519489,55,25157,-71
2019-11-16 15:37:47,18.37,12.00,6.80,99.90,519407,55,25106,-71
2019-11-16 15:38:18,17.77,10.45,6.90,99.90,519467,55,25190,-70
2019-11-16 15:38:49,17.75,11.12,6.80,99.90,519463,55,25095,-72
2019-11-16 15:39:20,16.67,9.85,6.80,99.90,519467,55,25659,-71
2019-11-16 15:39:51,15.95,10.18,6.80,99.90,519451,55,25027,-71
2019-11-16 15:40:22,16.92,10.73,6.80,99.90,519461,55,25071,-72
2019-11-16 15:40:53,16.62,11.18,6.70,99.90,519460,55,25544,-71
2019-11-16 15:41:24,16.12,10.63,6.70,99.90,519333,55,25079,-70
2019-11-16 15:41:55,20.25,11.80,6.70,99.90,519478,55,25094,-70
2019-11-16 15:42:26,17.70,11.20,6.70,99.90,519446,55,25609,-70
2019-11-16 15:42:58,16.52,10.68,6.70,99.90,519472,55,25027,-72
2019-11-16 15:43:29,16.37,10.43,6.70,99.90,519427,55,25188,-72
2019-11-16 15:44:00,17.58,11.12,6.70,99.90,519472,55,25131,-72
2019-11-16 15:44:31,16.80,10.55,6.70,99.90,519447,55,25130,-70
2019-11-16 15:45:05,18.23,11.52,6.70,99.90,519426,55,25561,-69
2019-11-16 15:45:36,20.27,11.52,6.70,99.90,519474,55,25086,-72
2019-11-16 15:46:07,18.75,11.73,6.70,99.90,519475,55,25573,-71
2019-11-16 15:46:38,17.23,10.60,6.60,99.90,519432,55,25190,-71
2019-11-16 15:47:09,18.60,11.52,6.60,99.90,519398,55,25155,-71
2019-11-16 15:47:40,17.35,10.52,6.60,99.90,519439,55,25098,-72
2019-11-16 15:48:13,18.90,10.88,6.50,99.90,519443,55,25051,-72
2019-11-16 15:48:44,18.60,11.45,6.60,99.90,519417,55,25082,-69
2019-11-16 15:49:15,17.42,10.65,6.60,99.90,519473,55,25170,-70
2019-11-16 15:49:46,16.42,10.10,6.60,99.90,519375,55,25620,-70
2019-11-16 15:50:17,17.05,11.12,6.60,99.90,519455,55,25100,-72
2019-11-16 15:50:48,16.50,10.88,6.60,99.90,519468,55,25475,-70
2019-11-16 15:51:19,19.23,11.12,6.60,99.90,519435,55,25206,-70
2019-11-16 15:51:50,17.58,10.65,6.50,99.90,519415,55,25086,-72
2019-11-16 15:52:21,16.45,10.20,6.60,99.90,519520,55,25144,-72
2019-11-16 15:52:52,19.08,11.63,6.60,99.90,519450,55,25036,-71
2019-11-16 15:53:23,17.12,10.63,6.60,99.90,519462,55,25206,-71
2019-11-16 15:53:54,16.12,10.80,6.60,99.90,519533,55,25553,-69
2019-11-16 15:54:25,16.55,11.05,6.60,99.90,519414,55,25090,-71
2019-11-16 15:54:56,17.87,11.05,6.60,99.90,519529,55,25107,-71
2019-11-16 15:55:27,17.10,10.95,6.60,99.90,519401,55,25645,-70
2019-11-16 15:55:58,17.87,10.82,6.60,99.90,519578,55,25047,-73
2019-11-16 15:56:28,17.60,11.23,6.60,99.90,519383,55,25602,-71
2019-11-16 15:56:59,17.33,10.75,6.50,99.90,519445,55,25095,-73
2019-11-16 15:57:30,17.30,11.12,6.60,99.90,519467,55,25614,-73
2019-11-16 15:58:01,17.70,11.18,6.60,99.90,519437,55,25102,-72
2019-11-16 15:58:32,16.83,10.30,6.60,99.90,519418,55,25621,-72
2019-11-16 15:59:03,17.80,11.07,6.60,99.90,519468,55,25091,-73
2019-11-16 15:59:35,17.08,11.12,6.60,99.90,519444,55,25217,-73
2019-11-16 16:00:07,17.42,11.05,6.60,99.90,519408,55,25079,-73
2019-11-16 16:00:38,18.42,10.55,6.60,99.90,519403,55,25098,-72
2019-11-16 16:01:09,17.10,10.75,6.70,99.90,519438,55,25641,-72
2019-11-16 16:01:39,17.85,11.07,6.70,99.90,519375,55,25151,-74
2019-11-16 16:02:10,18.08,10.45,6.60,99.90,519397,55,25601,-71
2019-11-16 16:02:41,17.90,11.10,6.60,99.90,519424,55,25190,-73
2019-11-16 16:03:12,17.00,10.60,6.60,99.90,519392,55,25107,-73
2019-11-16 16:03:43,16.23,10.68,6.70,99.90,519407,55,25623,-73
2019-11-16 16:04:14,18.35,11.00,6.70,99.90,519396,55,25146,-71
2019-11-16 16:04:45,16.87,10.55,6.70,99.90,519363,55,25187,-73
2019-11-16 16:05:16,16.75,10.70,6.70,99.90,519450,55,25240,-73
2019-11-16 16:05:47,18.20,12.05,6.70,99.90,519448,55,25138,-73
2019-11-16 16:06:18,18.83,11.32,6.70,99.90,519448,55,25553,-72
2019-11-16 16:06:49,17.87,11.25,6.60,99.90,519484,55,25079,-71
2019-11-16 16:07:20,19.33,11.50,6.60,99.90,519410,55,25166,-73
2019-11-16 16:07:51,18.02,11.60,6.60,99.90,519472,55,25087,-73
2019-11-16 16:08:22,18.67,11.45,6.50,99.90,519451,55,25565,-73
2019-11-16 16:08:53,18.15,11.85,6.50,99.90,519334,55,25146,-71
2019-11-16 16:09:24,19.80,12.52,6.50,99.90,519461,55,25035,-73
2019-11-16 16:09:55,19.00,12.05,6.50,99.90,519452,55,25549,-72
2019-11-16 16:10:27,18.58,11.63,6.40,99.90,519457,55,25150,-73
2019-11-16 16:10:58,17.20,10.98,6.40,99.90,519405,55,25091,-71
2019-11-16 16:11:29,18.40,10.98,6.50,99.90,519514,55,25526,-73
2019-11-16 16:11:59,18.52,11.60,6.50,99.90,519468,55,25135,-71
2019-11-16 16:12:30,18.30,11.73,6.50,99.90,519575,55,25087,-72
2019-11-16 16:13:01,16.92,11.18,6.50,99.90,519474,55,25143,-72
2019-11-16 16:13:32,17.95,11.05,6.50,99.90,519502,55,25098,-72
2019-11-16 16:14:03,18.48,11.10,6.60,99.90,519441,55,25201,-73
2019-11-16 16:14:34,17.42,11.05,6.60,99.90,519458,55,25173,-72
2019-11-16 16:15:06,18.42,11.27,6.60,99.90,519408,55,25670,-74
2019-11-16 16:15:37,18.23,11.02,6.60,99.90,519442,55,25493,-70
2019-11-16 16:16:07,19.75,12.95,6.60,99.90,519415,55,25083,-71
2019-11-16 16:16:39,19.12,11.85,6.50,99.90,519431,55,25031,-71
2019-11-16 16:17:10,18.15,11.05,6.60,99.90,519416,55,25561,-71
2019-11-16 16:17:41,17.80,11.48,6.50,99.90,519446,55,25185,-70
2019-11-16 16:18:12,18.23,11.65,6.50,99.90,519380,55,25158,-71
2019-11-16 16:18:43,17.17,10.95,6.50,99.90,519433,55,25050,-72
2019-11-16 16:19:14,19.30,12.27,6.50,99.90,519471,55,25146,-73
2019-11-16 16:19:45,17.52,10.70,6.50,99.90,519433,55,25148,-73
2019-11-16 16:20:16,20.05,12.13,6.50,99.90,519414,55,25198,-72
2019-11-16 16:20:47,17.70,11.73,6.50,99.90,519489,55,25034,-73
2019-11-16 16:21:18,17.70,11.73,6.50,99.90,519458,55,25146,-71
2019-11-16 16:21:49,18.12,10.82,6.50,99.90,519454,55,25036,-71
2019-11-16 16:22:19,17.30,11.05,6.50,99.90,519463,55,25302,-73
2019-11-16 16:22:50,16.42,11.18,6.50,99.90,519467,55,25086,-70
2019-11-16 16:23:22,17.83,11.35,6.50,99.90,519467,55,25622,-72
2019-11-16 16:23:53,17.48,11.30,6.50,99.90,519403,55,25045,-72
2019-11-16 16:24:24,18.77,11.38,6.50,99.90,519441,55,25123,-70
2019-11-16 16:24:55,19.05,11.27,6.60,99.90,519395,55,25116,-70
2019-11-16 16:25:26,20.23,12.40,6.50,99.90,519408,55,25202,-73
2019-11-16 16:25:57,19.73,11.52,6.50,99.90,519491,55,25095,-72
2019-11-16 16:26:28,17.25,10.52,6.50,99.90,519386,55,25621,-72
2019-11-16 16:26:59,17.67,10.98,6.50,99.90,519460,55,25138,-72
2019-11-16 16:27:30,17.77,10.98,6.60,99.90,519466,55,25086,-72
2019-11-16 16:28:01,17.60,11.00,6.50,99.90,519423,55,25561,-72
2019-11-16 16:28:32,16.33,10.55,6.60,99.90,519407,55,25110,-71
2019-11-16 16:29:03,14.98,10.07,6.60,99.90,519481,55,25538,-73
2019-11-16 16:29:34,17.60,10.98,6.60,99.90,519462,55,25143,-72
2019-11-16 16:30:07,17.17,11.12,6.60,99.90,519432,55,25585,-72
2019-11-16 16:30:38,17.42,10.77,6.60,99.90,519435,55,25068,-71
2019-11-16 16:31:28,16.73,10.77,6.60,99.90,519370,55,25183,-72
2019-11-16 16:32:07,17.80,11.05,6.60,99.90,471254,59,25103,-71
2019-11-16 16:32:53,19.75,11.63,6.50,99.90,519438,55,25123,-70
2019-11-16 16:33:24,19.08,11.43,6.50,99.90,519379,55,25036,-73
2019-11-16 16:33:55,19.65,12.05,6.50,99.90,519442,55,25123,-73
2019-11-16 16:34:26,18.17,11.30,6.50,99.90,519456,55,25091,-72
2019-11-16 16:35:39,18.92,11.23,6.50,99.90,519410,55,25135,-70
2019-11-16 16:36:10,18.73,11.38,6.50,99.90,519457,55,25061,-70
2019-11-16 16:36:44,18.77,11.10,6.50,99.90,519364,55,25055,-71
2019-11-16 16:37:15,18.48,11.57,6.50,99.90,519403,55,25136,-70
2019-11-16 16:37:46,17.33,11.18,6.50,99.90,519424,55,25508,-70
2019-11-16 16:38:17,19.80,11.07,6.50,99.90,519517,55,25060,-72
2019-11-16 16:38:48,18.80,11.05,6.50,99.90,519483,55,25040,-71
2019-11-16 16:39:19,17.70,11.38,6.50,99.90,519515,55,25130,-70
2019-11-16 16:39:50,17.92,10.90,6.50,99.90,519459,55,25416,-71
2019-11-16 16:40:21,16.83,10.63,6.50,99.90,519434,55,25175,-72
2019-11-16 16:40:52,19.30,12.23,6.50,99.90,519445,55,25115,-73
2019-11-16 16:41:23,19.42,12.68,6.40,99.90,519384,55,25163,-72
2019-11-16 16:41:54,18.12,11.50,6.40,99.90,519462,55,25044,-72
2019-11-16 16:42:25,17.67,11.27,6.40,99.90,519396,55,25127,-70
2019-11-16 16:42:56,20.17,12.73,6.40,99.90,519492,55,25130,-70
2019-11-16 16:43:27,19.42,12.80,6.40,99.90,519474,55,25072,-73
2019-11-16 16:43:58,20.17,12.85,6.40,99.90,519451,55,25115,-73
2019-11-16 16:44:29,21.20,12.95,6.30,99.90,519489,55,25083,-73
2019-11-16 16:45:00,18.58,11.40,6.30,99.90,519436,55,25563,-72
2019-11-16 16:45:31,20.48,12.57,6.30,99.90,519423,55,25205,-71
2019-11-16 16:46:02,18.87,12.35,6.30,99.90,519494,55,25052,-72
2019-11-16 16:46:33,19.98,12.32,6.30,99.90,519374,55,25087,-72
2019-11-16 16:47:04,18.10,11.88,6.30,99.90,519381,55,25625,-70
2019-11-16 16:47:35,20.65,12.52,6.30,99.90,519414,55,25123,-70
2019-11-16 16:48:06,20.12,12.75,6.40,99.90,519414,55,25031,-71
2019-11-16 16:48:37,18.55,11.63,6.30,99.90,519412,55,25157,-70
2019-11-16 16:49:08,19.85,12.27,6.30,99.90,519422,55,25112,-72
2019-11-16 16:49:39,17.77,11.95,6.30,99.90,519513,55,25114,-73
2019-11-16 16:50:10,20.33,12.18,6.30,99.90,519392,55,25633,-70
2019-11-16 16:50:41,19.65,11.88,6.30,99.90,519381,55,25154,-70
2019-11-16 16:51:12,20.52,12.52,6.30,99.90,519376,55,25609,-71
2019-11-16 16:51:43,19.25,12.15,6.30,99.90,519436,55,25083,-71
2019-11-16 16:52:14,18.20,11.32,6.30,99.90,519411,55,25147,-72
2019-11-16 16:52:45,18.87,11.80,6.30,99.90,519441,55,25641,-71
2019-11-16 16:53:22,19.15,11.65,6.30,99.90,519491,55,25122,-72
2019-11-16 16:53:53,19.10,12.52,6.30,99.90,519372,55,25043,-70
2019-11-16 16:54:24,18.55,12.20,6.30,99.90,519442,55,25079,-71
2019-11-16 16:54:55,17.27,11.02,6.30,99.90,519506,55,25154,-70
2019-11-16 16:55:26,18.80,11.25,6.30,99.90,519338,55,25162,-70
2019-11-16 16:55:57,19.75,12.25,6.30,99.90,519413,55,25134,-71
2019-11-16 16:56:27,18.62,12.25,6.30,99.90,519479,55,25618,-71
2019-11-16 16:56:58,20.55,12.25,6.30,99.90,519367,55,25119,-71
2019-11-16 16:57:29,20.05,12.65,6.30,99.90,519465,55,25633,-71
2019-11-16 16:58:00,20.60,12.93,6.30,99.90,519424,55,25206,-70
2019-11-16 16:58:31,19.83,11.68,6.30,99.90,519361,55,25654,-71
2019-11-16 16:59:02,20.85,13.02,6.30,99.90,519425,55,25287,-71
2019-11-16 16:59:33,20.48,12.20,6.30,99.90,519353,55,25732,-70
2019-11-16 17:00:09,20.15,12.68,6.30,99.90,519439,55,25083,-71
2019-11-16 17:00:40,19.48,12.68,6.30,99.90,519455,55,25087,-71
2019-11-16 17:01:11,22.45,12.98,6.30,99.90,519365,55,25703,-71
2019-11-16 17:01:42,21.52,13.05,6.30,99.90,519362,55,25115,-72
2019-11-16 17:02:13,20.10,12.45,6.30,99.90,519406,55,25075,-72
2019-11-16 17:02:44,18.95,12.20,6.30,99.90,519345,55,25079,-72
2019-11-16 17:03:15,23.90,12.90,6.30,99.90,519448,55,25153,-72
2019-11-16 17:03:46,20.30,12.60,6.30,99.90,519421,55,25566,-72
2019-11-16 17:04:17,19.52,12.23,6.30,99.90,519455,55,25151,-71
2019-11-16 17:04:56,18.75,12.70,6.30,99.90,519453,55,25163,-73
2019-11-16 17:05:27,18.70,11.52,6.30,99.90,519695,55,25032,-72
2019-11-16 17:05:58,21.50,13.45,6.30,99.90,519447,55,25079,-69
2019-11-16 17:06:29,19.02,12.18,6.30,99.90,519397,55,25640,-69
2019-11-16 17:07:00,20.98,12.55,6.30,99.90,519338,55,25139,-70
2019-11-16 17:07:31,19.33,12.68,6.30,99.90,519385,55,25598,-71
2019-11-16 17:08:02,20.20,12.63,6.20,99.90,519400,55,25111,-72
2019-11-16 17:08:33,18.87,11.88,6.20,99.90,519337,55,25135,-70
2019-11-16 17:09:05,18.77,12.07,6.20,99.90,519430,55,25147,-70
2019-11-16 17:09:36,21.00,12.20,6.20,99.90,519425,55,25147,-68
2019-11-16 17:10:07,20.15,12.75,6.20,99.90,519462,55,25181,-71
2019-11-16 17:10:38,20.33,12.82,6.20,99.90,519426,55,25054,-71
2019-11-16 17:11:09,19.98,12.37,6.20,99.90,519400,55,25541,-71
2019-11-16 17:11:40,20.62,13.45,6.20,99.90,519395,55,25092,-71
2019-11-16 17:12:11,19.83,12.98,6.10,99.90,519377,55,25543,-71
2019-11-16 17:12:42,19.98,13.27,6.10,99.90,519388,55,25195,-71
2019-11-16 17:13:13,20.12,13.13,6.10,99.90,519439,55,25610,-69
2019-11-16 17:13:44,17.90,12.00,6.00,99.90,519429,55,25110,-71
2019-11-16 17:14:15,21.50,13.00,6.00,99.90,519411,55,25609,-69
2019-11-16 17:14:46,19.45,12.93,6.10,99.90,519384,55,25115,-69
2019-11-16 17:15:17,19.27,12.57,6.10,99.90,519433,55,25091,-70
2019-11-16 17:15:48,20.48,12.95,6.00,99.90,519376,55,25498,-71
2019-11-16 17:16:19,20.77,12.48,6.10,99.90,519399,55,25127,-71
2019-11-16 17:16:50,19.40,13.23,6.00,99.90,519395,55,25102,-69
2019-11-16 17:17:21,20.52,13.23,6.10,99.90,519463,55,25183,-71
2019-11-16 17:17:52,20.48,13.18,6.00,99.90,519463,55,25100,-73
2019-11-16 17:18:23,21.60,13.60,6.00,99.90,519455,55,25147,-72
2019-11-16 17:18:54,19.67,12.35,6.10,99.90,519493,55,25103,-72
2019-11-16 17:19:25,20.83,12.70,6.00,99.90,519399,55,25628,-71
2019-11-16 17:19:56,20.62,13.05,6.00,99.90,519417,55,25028,-71
2019-11-16 17:20:27,20.37,13.20,6.00,99.90,519447,55,25606,-71
2019-11-16 17:20:58,20.48,13.00,6.00,99.90,519472,55,25102,-71
2019-11-16 17:21:29,23.00,14.13,6.00,99.90,519303,55,25157,-73
2019-11-16 17:22:00,19.92,13.32,6.00,99.90,519441,55,25095,-72
2019-11-16 17:22:31,20.65,13.25,6.00,99.90,519365,55,25597,-70
2019-11-16 17:23:02,20.67,12.35,6.00,99.90,519450,55,25031,-72
2019-11-16 17:23:33,19.23,12.48,6.00,99.90,519327,55,25548,-70
2019-11-16 17:24:04,20.80,13.38,6.10,99.90,519433,55,25059,-72
2019-11-16 17:24:34,21.80,13.15,6.10,99.90,519455,55,25087,-72
2019-11-16 17:25:06,20.75,13.88,6.10,99.90,519457,55,25497,-74
2019-11-16 17:25:37,21.65,12.93,6.10,99.90,519479,55,25095,-71
2019-11-16 17:26:08,21.17,13.10,6.10,99.90,519464,55,25526,-72
2019-11-16 17:26:39,23.45,14.38,6.10,99.90,519412,55,25162,-72
2019-11-16 17:27:10,20.73,13.20,6.10,99.90,519433,55,25602,-71
2019-11-16 17:27:41,22.60,13.55,6.10,99.90,519316,55,25079,-70
2019-11-16 17:28:12,21.23,13.82,6.10,99.90,519500,55,25050,-72
2019-11-16 17:28:43,20.62,12.57,6.10,99.90,519426,55,25082,-70
2019-11-16 17:29:14,19.95,13.10,6.10,99.90,519366,55,25611,-70
2019-11-16 17:29:45,19.80,13.00,6.10,99.90,519408,55,25129,-71
2019-11-16 17:30:16,20.15,12.75,6.20,99.90,519491,55,25032,-72
2019-11-16 17:30:47,22.73,14.05,6.20,99.90,519445,55,25119,-72
2019-11-16 17:31:18,21.35,13.52,6.20,99.90,519469,55,25142,-71
2019-11-16 17:31:49,18.10,12.27,6.20,99.90,519438,55,25114,-72
2019-11-16 17:32:20,20.85,12.90,6.10,99.90,519442,55,25075,-72
2019-11-16 17:32:51,21.65,13.23,6.10,99.90,519429,55,25102,-72
2019-11-16 17:33:22,19.15,12.18,6.10,99.90,519478,55,25155,-72
2019-11-16 17:33:53,19.08,12.32,6.10,99.90,519390,55,25526,-71
2019-11-16 17:34:24,22.30,13.85,6.00,99.90,519508,55,25095,-72
2019-11-16 17:34:55,20.67,13.35,6.00,99.90,519384,55,25179,-71
2019-11-16 17:35:26,20.23,12.98,6.00,99.90,519386,55,25191,-72
2019-11-16 17:35:57,21.15,13.80,5.90,99.90,519458,55,25222,-71
2019-11-16 17:36:28,20.98,13.30,5.90,99.90,519402,55,25106,-69
2019-11-16 17:36:59,20.67,12.75,5.90,99.90,519415,55,25186,-70
2019-11-16 17:37:30,85.90,46.37,6.00,99.90,519388,55,25236,-69
2019-11-16 17:38:01,38.03,24.02,5.90,99.90,519412,55,25569,-71
2019-11-16 17:38:32,32.25,19.25,5.90,99.90,519395,55,25138,-71
2019-11-16 17:39:05,38.33,22.30,5.90,99.90,519330,55,25155,-71
2019-11-16 17:39:36,28.45,17.27,5.90,99.90,519374,55,25027,-71
2019-11-16 17:40:07,29.48,18.00,5.90,99.90,519385,55,25525,-71
2019-11-16 17:40:38,24.87,14.85,5.90,99.90,519404,55,25090,-69
2019-11-16 17:41:09,24.30,15.20,6.00,99.90,519421,55,25075,-70
2019-11-16 17:41:40,24.60,13.85,6.00,99.90,519361,55,25489,-70
2019-11-16 17:42:11,21.70,13.85,6.00,99.90,519397,55,25087,-71
2019-11-16 17:42:42,22.42,13.77,6.00,99.90,519450,55,25095,-71
2019-11-16 17:43:13,20.77,13.62,6.00,99.90,519327,55,25135,-70
2019-11-16 17:43:44,20.48,13.02,6.00,99.90,519396,55,25031,-70
2019-11-16 17:44:15,21.00,13.52,6.00,99.90,519363,55,25549,-69
2019-11-16 17:44:46,22.92,14.15,6.00,99.90,519387,55,25032,-69
2019-11-16 17:45:17,19.83,13.02,6.00,99.90,519334,55,25198,-72
2019-11-16 17:45:48,21.50,13.43,6.00,99.90,519459,55,25107,-71
2019-11-16 17:46:19,21.85,13.55,6.00,99.90,519411,55,25087,-71
2019-11-16 17:46:50,22.02,13.27,6.00,99.90,519440,55,25109,-69
2019-11-16 17:47:21,22.60,14.73,6.00,99.90,519373,55,25557,-69
2019-11-16 17:47:52,21.17,13.43,5.90,99.90,519426,55,25096,-70
2019-11-16 17:48:23,20.23,13.27,5.90,99.90,519405,55,25586,-71
2019-11-16 17:48:54,22.70,13.43,5.90,99.90,519514,55,25044,-71
2019-11-16 17:49:25,20.80,13.05,6.00,99.90,519393,55,25129,-71
2019-11-16 17:49:56,22.80,14.75,6.00,99.90,519512,55,25092,-72
2019-11-16 17:50:27,20.70,12.70,6.00,99.90,519360,55,25530,-70
2019-11-16 17:50:58,22.08,13.32,6.00,99.90,519467,55,25036,-72
2019-11-16 17:51:29,22.00,14.52,6.00,99.90,519338,55,25637,-70
2019-11-16 17:52:00,22.30,14.70,6.00,99.90,519438,55,25095,-70
2019-11-16 17:52:31,22.15,14.65,6.00,99.90,519426,55,25101,-72
2019-11-16 17:53:02,21.17,13.50,6.00,99.90,519486,55,25043,-71
2019-11-16 17:53:33,21.35,14.13,6.00,99.90,519352,55,25541,-72
2019-11-16 17:54:04,23.67,14.87,6.00,99.90,519435,55,25098,-71
2019-11-16 17:54:35,21.75,13.70,6.00,99.90,519418,55,25150,-71
2019-11-16 17:55:06,22.98,14.50,6.00,99.90,519442,55,25537,-72
2019-11-16 17:55:37,22.40,13.82,6.00,99.90,519396,55,25070,-73
2019-11-16 17:56:08,22.85,15.20,6.00,99.90,519446,55,25158,-73
2019-11-16 17:56:39,22.05,14.15,6.00,99.90,519287,55,25083,-70
2019-11-16 17:57:10,22.83,14.65,6.00,99.90,519499,55,25111,-71
2019-11-16 17:57:41,24.95,14.50,6.00,99.90,519388,55,25565,-71
2019-11-16 17:58:12,21.27,14.07,6.00,99.90,519517,55,25111,-72
2019-11-16 17:58:43,22.80,14.75,6.00,99.90,519400,55,25146,-71
2019-11-16 17:59:14,20.95,13.70,6.00,99.90,519431,55,25141,-72
2019-11-16 17:59:45,23.40,13.50,6.00,99.90,519408,55,25036,-71
2019-11-16 18:00:16,23.20,14.77,6.00,99.90,519396,55,25143,-72
2019-11-16 18:00:47,20.75,13.55,6.00,99.90,519579,55,25100,-71
2019-11-16 18:01:18,23.75,14.27,6.00,99.90,519433,55,25112,-71
2019-11-16 18:01:49,23.17,14.82,6.00,99.90,519359,55,25610,-71
2019-11-16 18:02:20,22.50,14.60,6.00,99.90,519442,55,25115,-72
2019-11-16 18:02:51,20.80,13.82,6.00,99.90,519525,55,25091,-72
2019-11-16 18:03:22,23.27,14.35,6.00,99.90,519484,55,25199,-73
2019-11-16 18:03:53,22.83,13.82,6.00,99.90,519480,55,25086,-72
2019-11-16 18:04:23,22.60,14.85,6.00,99.90,519390,55,25617,-70
2019-11-16 18:04:54,24.73,15.60,6.00,99.90,519413,55,25104,-70
2019-11-16 18:05:53,23.00,14.93,6.00,99.90,519376,55,25682,-70
2019-11-16 18:06:24,23.20,14.05,6.00,99.90,519408,55,25075,-70
2019-11-16 18:06:55,22.73,13.93,6.00,99.90,519372,55,25218,-70
2019-11-16 18:07:26,22.20,13.48,6.00,99.90,519414,55,25150,-71
2019-11-16 18:07:57,22.50,14.30,6.00,99.90,519450,55,25071,-70
2019-11-16 18:08:29,23.52,15.15,6.00,99.90,519344,55,25550,-68
2019-11-16 18:09:00,24.25,15.70,6.00,99.90,519460,55,25083,-71
2019-11-16 18:09:31,24.92,16.60,6.00,99.90,519448,55,25538,-69
2019-11-16 18:10:03,26.20,15.18,6.00,99.90,519367,55,25142,-70
2019-11-16 18:10:34,23.15,14.73,5.90,99.90,519391,55,25158,-71
2019-11-16 18:11:05,24.42,16.12,5.90,99.90,519428,55,25135,-70
2019-11-16 18:11:36,21.02,13.73,5.90,99.90,519390,55,25083,-69
2019-11-16 18:12:07,24.92,15.57,5.90,99.90,519340,55,25552,-70
2019-11-16 18:12:38,22.75,14.95,5.90,99.90,519369,55,25154,-70
2019-11-16 18:13:09,22.67,14.80,5.90,99.90,519383,55,25074,-70
2019-11-16 18:13:40,23.73,15.18,5.90,99.90,519369,55,25542,-70
2019-11-16 18:14:11,24.30,15.02,5.90,99.90,519404,55,25162,-70
2019-11-16 18:14:42,24.45,16.23,5.90,99.90,519388,55,25042,-70
2019-11-16 18:15:13,24.00,15.35,6.00,99.90,519427,55,25111,-72
2019-11-16 18:15:44,22.90,14.98,6.00,99.90,519454,55,25107,-71
2019-11-16 18:16:15,23.62,15.57,6.00,99.90,519544,55,25628,-71
2019-11-16 18:16:46,23.58,15.10,6.00,99.90,519420,55,25055,-70
2019-11-16 18:17:17,25.02,15.48,6.00,99.90,519414,55,25146,-70
2019-11-16 18:17:48,23.40,14.95,5.90,99.90,519390,55,25103,-71
2019-11-16 18:18:19,25.50,16.50,5.90,99.90,519408,55,25669,-71
2019-11-16 18:18:50,23.83,15.15,5.90,99.90,519413,55,25086,-69
2019-11-16 18:19:21,25.10,15.27,5.90,99.90,519379,55,25616,-70
2019-11-16 18:19:52,22.83,15.30,5.90,99.90,519412,55,25059,-70
2019-11-16 18:20:23,23.55,15.15,5.90,99.90,519399,55,25637,-70
2019-11-16 18:20:54,23.92,15.50,6.00,99.90,519424,55,25099,-69
2019-11-16 18:21:25,24.92,15.20,6.00,99.90,519316,55,25562,-70
2019-11-16 18:21:56,23.45,15.32,6.00,99.90,519389,55,25168,-71
2019-11-16 18:22:27,23.45,15.60,6.00,99.90,519401,55,25075,-71
2019-11-16 18:22:58,23.60,15.43,6.00,99.90,519422,55,25039,-69
2019-11-16 18:23:29,25.35,15.82,6.00,99.90,519416,55,25082,-71
2019-11-16 18:24:00,24.12,15.85,6.00,99.90,519402,55,25036,-71
2019-11-16 18:24:31,24.77,15.40,6.00,99.90,519340,55,25568,-71
2019-11-16 18:25:02,25.90,15.70,6.00,99.90,519442,55,25137,-71
2019-11-16 18:25:34,24.87,16.20,6.00,99.90,519367,55,25098,-71
2019-11-16 18:26:05,24.00,15.98,6.00,99.90,519400,55,25109,-70
2019-11-16 18:26:36,24.58,16.30,6.00,99.90,519293,55,25588,-70
2019-11-16 18:27:07,25.20,16.80,6.00,99.90,519406,55,25071,-72
2019-11-16 18:27:37,26.95,17.30,6.00,99.90,519418,55,25096,-71
2019-11-16 18:28:09,29.10,17.87,6.00,99.90,519385,55,25043,-71
2019-11-16 18:28:40,27.90,17.27,6.00,99.90,519445,55,25142,-72
2019-11-16 18:29:11,27.35,17.40,5.90,99.90,519435,55,25519,-71
2019-11-16 18:29:42,28.17,17.80,5.90,99.90,519400,55,25078,-71
2019-11-16 18:30:13,27.33,17.40,5.80,99.90,519436,55,25420,-71
2019-11-16 18:30:44,25.45,17.15,5.90,99.90,519359,55,25139,-72
2019-11-16 18:31:15,23.70,16.20,5.90,99.90,519435,55,25514,-71
2019-11-16 18:31:46,26.77,17.55,5.90,99.90,519419,55,25149,-70
2019-11-16 18:32:17,26.83,17.30,5.90,99.90,519432,55,25598,-70
2019-11-16 18:32:48,27.65,18.23,5.90,99.90,519422,55,25191,-70
2019-11-16 18:33:19,25.92,17.17,5.90,99.90,519483,55,25515,-71
2019-11-16 18:33:50,27.45,18.40,5.90,99.90,519557,55,25589,-71
2019-11-16 18:34:21,26.25,17.92,5.90,99.90,519389,55,25054,-70
2019-11-16 18:34:52,28.50,18.52,5.90,99.90,519394,55,25143,-71
2019-11-16 18:35:23,24.60,17.30,5.90,99.90,519364,55,25607,-70
2019-11-16 18:35:54,29.27,18.80,5.90,99.90,519327,55,25617,-69
2019-11-16 18:36:25,28.20,18.65,5.90,99.90,519376,55,25143,-70
2019-11-16 18:36:56,31.62,20.20,5.90,99.90,519369,55,25239,-70
2019-11-16 18:37:27,27.50,17.50,5.80,99.90,519464,55,25599,-70
2019-11-16 18:37:58,28.35,18.75,5.80,99.90,519461,55,25206,-70
2019-11-16 18:38:29,26.85,17.83,5.90,99.90,519405,55,25495,-72
2019-11-16 18:39:00,29.25,18.40,5.90,99.90,519389,55,25199,-71
2019-11-16 18:39:31,29.17,18.92,5.80,99.90,519456,55,25151,-72
2019-11-16 18:40:08,29.20,19.27,5.80,99.90,519339,55,25620,-71
2019-11-16 18:40:39,28.25,18.37,5.80,99.90,471225,59,25581,-71
2019-11-16 18:41:10,31.52,19.50,5.80,99.90,519350,55,25091,-71
2019-11-16 18:41:41,29.27,19.42,5.80,99.90,501723,55,25569,-71
2019-11-16 18:42:12,28.20,18.80,5.80,99.90,519362,55,25094,-71
2019-11-16 18:42:43,28.30,19.08,5.80,99.90,519373,55,25585,-70
2019-11-16 18:43:14,32.10,19.83,5.80,99.90,519342,55,25075,-70
2019-11-16 18:43:45,30.10,18.33,5.80,99.90,519437,55,25115,-70
2019-11-16 18:44:16,29.42,19.48,5.80,99.90,519367,55,25664,-70
2019-11-16 18:44:47,29.00,18.92,5.80,99.90,519494,55,25087,-72
2019-11-16 18:45:18,29.77,20.02,5.80,99.90,519468,55,25138,-72
2019-11-16 18:45:49,27.02,18.27,5.80,99.90,519489,55,25221,-72
2019-11-16 18:46:20,30.25,20.27,5.80,99.90,519536,55,25195,-70
2019-11-16 18:46:51,30.08,18.95,5.80,99.90,519354,55,25180,-70
2019-11-16 18:47:22,30.45,19.42,5.90,99.90,519385,55,25079,-72
2019-11-16 18:47:53,30.12,19.65,5.90,99.90,519402,55,25094,-70
2019-11-16 18:48:24,30.37,20.35,5.90,99.90,519436,55,25192,-70
2019-11-16 18:48:55,29.25,19.37,5.90,99.90,519358,55,25691,-70
2019-11-16 18:49:26,28.35,18.75,5.90,99.90,519375,55,25068,-70
2019-11-16 18:49:57,31.00,20.35,5.90,99.90,519431,55,25217,-72
2019-11-16 18:50:37,31.30,20.12,5.90,99.90,519434,55,25138,-70
2019-11-16 18:51:08,32.38,21.52,5.90,99.90,519373,55,25075,-70
2019-11-16 18:51:39,29.75,20.17,5.90,99.90,519341,55,25613,-72
2019-11-16 18:52:10,32.33,20.67,6.00,99.90,519412,55,25130,-71
2019-11-16 18:52:41,30.17,20.52,5.90,99.90,519408,55,25553,-71
2019-11-16 18:53:14,28.33,19.62,5.90,99.90,519374,55,25070,-72
2019-11-16 18:53:45,35.25,21.05,5.90,99.90,519411,55,25153,-70
2019-11-16 18:54:16,30.95,20.37,5.90,99.90,519373,55,25146,-70
2019-11-16 18:54:47,32.13,21.27,5.90,99.90,519443,55,25047,-70
2019-11-16 18:55:18,31.65,20.90,5.90,99.90,519382,55,25126,-70
2019-11-16 18:55:49,29.10,19.45,5.90,99.90,519429,55,25103,-70
2019-11-16 18:56:20,29.87,19.50,5.90,99.90,519459,55,25138,-70
2019-11-16 18:56:51,30.02,20.45,5.90,99.90,519406,55,25527,-70
2019-11-16 18:57:22,31.45,21.55,5.90,99.90,519493,55,25198,-73
2019-11-16 18:57:53,32.42,21.17,5.90,99.90,519478,55,25566,-71
2019-11-16 18:58:24,32.70,22.05,5.90,99.90,519440,55,25522,-71
2019-11-16 18:58:55,32.75,22.62,5.90,99.90,519468,55,25502,-71
2019-11-16 18:59:26,31.40,21.48,5.90,99.90,519455,55,25134,-71
2019-11-16 18:59:57,32.58,22.37,5.90,99.90,519421,55,25510,-72
2019-11-16 19:00:28,29.95,21.65,5.90,99.90,519428,55,25158,-72
2019-11-16 19:00:59,33.35,23.12,5.90,99.90,519546,55,25098,-71
2019-11-16 19:01:30,32.35,22.62,5.90,99.90,519507,55,25091,-72
2019-11-16 19:02:01,31.98,21.50,5.90,99.90,519587,55,25528,-72
2019-11-16 19:02:31,32.50,21.62,5.90,99.90,519488,55,25147,-71
2019-11-16 19:03:04,31.15,22.42,5.90,99.90,519426,55,25099,-69
2019-11-16 19:03:35,31.30,21.02,5.90,99.90,519410,55,25588,-69
2019-11-16 19:04:06,30.65,20.67,5.90,99.90,519487,55,25095,-71
2019-11-16 19:04:37,34.67,22.58,5.90,99.90,519410,55,25118,-71
2019-11-16 19:05:08,33.78,23.92,5.90,99.90,519503,55,25074,-70
2019-11-16 19:06:24,34.78,23.50,5.90,99.90,519425,55,25172,-69
2019-11-16 19:08:26,34.15,21.52,5.90,99.90,519402,55,25164,-73
2019-11-16 19:08:58,36.53,22.70,5.90,99.90,519441,55,25162,-72
2019-11-16 19:09:29,33.47,23.15,5.90,99.90,519529,55,25087,-74
2019-11-16 19:10:02,34.60,23.60,5.90,99.90,519471,55,25079,-73
2019-11-16 19:10:33,35.65,24.30,5.90,99.90,519389,55,25086,-71
2019-11-16 19:11:04,36.85,24.30,5.90,99.90,519447,55,25561,-70
2019-11-16 19:11:35,34.25,24.08,5.80,99.90,519437,55,25558,-72
2019-11-16 19:12:06,33.17,24.08,5.90,99.90,519427,55,25092,-72
2019-11-16 19:12:37,34.05,23.75,5.90,99.90,519475,55,25162,-72
2019-11-16 19:13:08,36.53,24.52,5.90,99.90,519465,55,25095,-72
2019-11-16 19:13:39,32.50,22.50,5.90,99.90,519448,55,25626,-71
2019-11-16 19:14:10,33.38,23.70,5.90,99.90,519417,55,25285,-72
2019-11-16 19:14:41,33.42,24.20,5.90,99.90,519482,55,25142,-72
2019-11-16 19:15:12,34.55,24.05,6.00,99.90,519494,55,25214,-72
2019-11-16 19:15:43,36.45,24.58,6.00,99.90,519469,55,25079,-70
2019-11-16 19:16:14,34.25,22.58,6.00,99.90,519392,55,25541,-72
2019-11-16 19:16:45,35.97,25.25,6.00,99.90,519452,55,25201,-70
2019-11-16 19:17:16,38.03,24.37,5.90,99.90,519477,55,25131,-70
2019-11-16 19:17:48,36.08,25.00,5.90,99.90,519492,55,25130,-73
2019-11-16 19:18:18,37.10,25.50,5.90,99.90,519421,55,25086,-72
2019-11-16 19:18:49,34.33,24.35,5.90,99.90,519479,55,25138,-70
2019-11-16 19:19:20,33.83,24.98,5.90,99.90,519454,55,25086,-70
2019-11-16 19:19:51,34.20,25.20,5.90,99.90,519462,55,25185,-71
2019-11-16 19:20:22,35.13,24.98,5.90,99.90,519447,55,25620,-72
2019-11-16 19:20:53,34.08,24.45,5.90,99.90,519412,55,25099,-72
2019-11-16 19:21:24,35.45,24.75,5.90,99.90,519453,55,25234,-71
2019-11-16 19:21:55,35.35,25.92,5.90,99.90,519349,55,25561,-72
2019-11-16 19:22:27,37.08,26.17,5.90,99.90,519493,55,25075,-72
2019-11-16 19:22:58,36.80,26.10,5.90,99.90,519467,55,25079,-72
2019-11-16 19:23:29,35.67,25.50,5.90,99.90,519504,55,25106,-74
2019-11-16 19:24:00,35.78,25.77,5.90,99.90,519525,55,25083,-70
2019-11-16 19:24:31,33.55,24.73,5.90,99.90,519452,55,25150,-71
2019-11-16 19:25:06,35.35,25.73,5.90,99.90,519476,55,25123,-71
2019-11-16 19:25:37,37.10,25.62,5.90,99.90,519496,55,25094,-72
2019-11-16 19:26:08,38.70,26.17,5.90,99.90,519437,55,25602,-70
2019-11-16 19:26:39,34.65,24.92,5.90,99.90,519401,55,25213,-70
2019-11-16 19:27:10,36.40,26.83,6.00,99.90,519585,55,25459,-70
2019-11-16 19:27:41,37.67,27.80,5.90,99.90,519404,55,25118,-70
2019-11-16 19:28:12,35.78,26.80,5.90,99.90,519488,55,25210,-72
2019-11-16 19:28:43,38.22,27.48,6.00,99.90,519466,55,25537,-71
2019-11-16 19:29:14,35.85,26.80,6.00,99.90,519462,55,25202,-71
2019-11-16 19:29:45,39.13,26.70,6.00,99.90,519444,55,25102,-72
2019-11-16 19:30:16,33.50,24.85,6.00,99.90,519464,55,25138,-70
2019-11-16 19:30:47,38.50,27.17,6.00,99.90,519441,55,25185,-70
2019-11-16 19:31:18,38.90,27.02,6.00,99.90,519434,55,25538,-71
2019-11-16 19:31:49,38.28,28.60,6.00,99.90,519487,55,25090,-71
2019-11-16 19:32:20,36.75,27.15,6.00,99.90,519457,55,25090,-70
2019-11-16 19:32:51,40.78,29.70,5.90,99.90,519469,55,25139,-70
2019-11-16 19:33:22,35.78,26.15,5.90,99.90,519461,55,25150,-70
2019-11-16 19:33:53,36.67,27.48,6.00,99.90,519625,55,25086,-74
2019-11-16 19:34:24,36.13,25.45,6.00,99.90,519565,55,25134,-73
2019-11-16 19:34:55,37.22,27.87,6.00,99.90,519543,55,25039,-72
2019-11-16 19:35:26,39.65,28.90,6.00,99.90,519503,55,25198,-72
2019-11-16 19:35:57,40.70,29.25,6.00,99.90,519516,55,25106,-70
2019-11-16 19:36:28,38.40,28.08,6.00,99.90,519451,55,25649,-71
2019-11-16 19:36:59,38.83,28.23,6.00,99.90,519390,55,25146,-71
2019-11-16 19:37:30,38.67,28.10,6.00,99.90,519497,55,25633,-72
2019-11-16 19:38:01,37.63,27.75,6.00,99.90,519431,55,25491,-73
2019-11-16 19:38:32,36.25,28.55,6.00,99.90,519508,55,25123,-73
2019-11-16 19:39:05,39.67,29.85,6.00,99.90,519482,55,25115,-72
2019-11-16 19:39:37,41.37,29.70,6.00,99.90,519386,55,25149,-72
2019-11-16 19:40:08,39.53,29.37,6.00,99.90,519427,55,25082,-72
2019-11-16 19:40:39,37.88,28.85,6.00,99.90,519403,55,25067,-71
2019-11-16 19:41:10,43.35,31.58,6.00,99.90,519498,55,25095,-71
2019-11-16 19:41:41,39.08,29.48,6.00,99.90,519468,55,25142,-72
2019-11-16 19:42:12,41.58,29.98,6.00,99.90,519485,55,25182,-72
2019-11-16 19:42:43,39.72,30.35,6.00,99.90,519428,55,25609,-72
2019-11-16 19:43:14,39.65,29.63,6.00,99.90,519477,55,25047,-70
2019-11-16 19:43:45,40.47,29.65,6.00,99.90,519483,55,25146,-72
2019-11-16 19:44:16,42.13,30.75,6.00,99.90,519472,55,25601,-72
2019-11-16 19:44:47,39.28,30.05,6.00,99.90,519469,55,25154,-71
2019-11-16 19:45:18,40.22,30.08,6.00,99.90,519419,55,25083,-70
2019-11-16 19:45:49,40.75,30.12,6.00,99.90,519361,55,25646,-70
2019-11-16 19:46:20,40.63,30.62,6.00,99.90,519442,55,25142,-71
2019-11-16 19:46:51,40.67,30.00,6.00,99.90,519377,55,25600,-70
2019-11-16 19:47:22,41.42,31.05,6.00,99.90,519441,55,25126,-73
2019-11-16 19:47:53,42.80,32.72,5.90,99.90,519465,55,25206,-73
2019-11-16 19:48:24,40.35,30.52,5.90,99.90,519579,55,25150,-72
2019-11-16 19:48:55,42.20,31.12,6.00,99.90,519581,55,25130,-71
2019-11-16 19:49:26,39.97,29.33,6.00,99.90,519555,55,25142,-73
2019-11-16 19:49:57,41.13,30.83,6.00,99.90,519527,55,25689,-71
2019-11-16 19:50:28,41.70,31.40,6.00,99.90,519437,55,25154,-70
2019-11-16 19:50:59,42.92,31.37,6.00,99.90,519472,55,25146,-71
2019-11-16 19:51:30,39.83,30.17,6.00,99.90,519406,55,25154,-71
2019-11-16 19:52:03,39.33,29.02,6.00,99.90,519476,55,25078,-73
2019-11-16 19:52:34,43.17,31.08,6.00,99.90,519521,55,25214,-74
2019-11-16 19:53:05,41.42,31.62,6.00,99.90,519447,55,25083,-73
2019-11-16 19:53:36,40.92,30.83,6.10,99.90,519491,55,25198,-72
2019-11-16 19:54:07,43.03,29.85,6.00,99.90,519464,55,25143,-72
2019-11-16 19:54:38,42.03,31.67,6.00,99.90,519489,55,25090,-74
2019-11-16 19:55:09,42.05,31.52,6.00,99.90,519501,55,25103,-72
2019-11-16 19:55:40,42.65,31.35,6.00,99.90,519455,55,25154,-70
2019-11-16 19:56:11,40.50,31.17,6.10,99.90,519493,55,25087,-71
2019-11-16 19:56:42,41.83,30.12,6.10,99.90,519416,55,25079,-71
2019-11-16 19:57:13,43.28,32.42,6.10,99.90,519443,55,25115,-71
2019-11-16 19:57:44,40.67,30.45,6.10,99.90,519372,55,25142,-73
2019-11-16 19:58:15,39.10,29.92,6.10,99.90,519508,55,25047,-71
2019-11-16 19:58:46,40.75,30.50,6.20,99.90,519441,55,25086,-71
2019-11-16 19:59:17,39.95,29.37,6.20,99.90,519505,55,25561,-71
2019-11-16 19:59:48,39.97,31.08,6.20,99.90,519440,55,25175,-73
2019-11-16 20:00:19,41.05,30.55,6.20,99.90,519521,55,25059,-73
2019-11-16 20:00:50,42.83,31.17,6.10,99.90,519477,55,25217,-73
2019-11-16 20:01:21,39.60,30.45,6.10,99.90,519478,55,25087,-72
2019-11-16 20:01:52,41.88,31.80,6.20,99.90,519362,55,25127,-70
2019-11-16 20:02:23,42.83,31.98,6.20,99.90,519465,55,25092,-71
2019-11-16 20:02:54,41.53,30.62,6.20,99.90,519386,55,25636,-73
2019-11-16 20:03:25,41.20,32.20,6.20,99.90,519491,55,25151,-72
2019-11-16 20:03:56,40.67,30.52,6.20,99.90,519509,55,25182,-72
2019-11-16 20:04:27,37.63,29.83,6.20,99.90,519556,55,25159,-73
2019-11-16 20:04:58,41.00,30.17,6.10,99.90,519569,55,25143,-73
2019-11-16 20:05:29,43.40,31.05,6.20,99.90,519617,55,25646,-73
2019-11-16 20:06:00,41.22,30.20,6.10,99.90,519480,55,25072,-71
2019-11-16 20:06:31,40.03,30.23,6.10,99.90,519388,55,25169,-74
2019-11-16 20:07:02,42.42,31.15,6.10,99.90,519389,55,25226,-72
2019-11-16 20:07:33,44.22,32.00,6.10,99.90,519452,55,25292,-73
2019-11-16 20:08:04,42.35,31.77,6.10,99.90,519410,55,25194,-72
2019-11-16 20:08:35,40.75,30.37,6.10,99.90,519454,55,25251,-73
2019-11-16 20:09:06,40.40,29.80,6.10,99.90,519474,55,25217,-72
2019-11-16 20:09:37,42.78,31.85,6.20,99.90,519422,55,25082,-71
2019-11-16 20:10:08,44.22,31.75,6.20,99.90,519476,55,25485,-72
2019-11-16 20:10:39,40.70,30.37,6.20,99.90,519453,55,25086,-72
2019-11-16 20:11:10,44.15,32.60,6.20,99.90,519475,55,25111,-71
2019-11-16 20:11:41,41.95,31.42,6.20,99.90,519436,55,25083,-73
2019-11-16 20:12:12,44.65,33.30,6.20,99.90,519358,55,25058,-72
2019-11-16 20:12:43,42.08,31.50,6.20,99.90,519460,55,25095,-73
2019-11-16 20:13:14,44.05,31.65,6.20,99.90,519477,55,25092,-73
2019-11-16 20:13:45,41.88,30.83,6.20,99.90,519380,55,25632,-73
2019-11-16 20:14:16,45.45,32.22,6.20,99.90,519462,55,25139,-73
2019-11-16 20:14:47,42.10,31.23,6.30,99.90,519432,55,25146,-73
2019-11-16 20:15:18,42.95,32.25,6.30,99.90,519496,55,25110,-73
2019-11-16 20:15:49,44.45,33.17,6.20,99.90,519479,55,25142,-72
2019-11-16 20:16:20,43.80,33.35,6.20,99.90,519453,55,25091,-71
2019-11-16 20:16:51,45.15,33.05,6.20,99.90,519343,55,25146,-71
2019-11-16 20:17:22,41.30,30.60,6.10,99.90,519475,55,25110,-71
2019-11-16 20:17:53,42.35,31.50,6.10,99.90,519366,55,25142,-73
2019-11-16 20:18:24,43.30,31.45,6.20,99.90,519493,55,25098,-72
2019-11-16 20:18:55,44.00,32.92,6.10,99.90,519424,55,25166,-73
2019-11-16 20:19:26,43.05,31.98,6.10,99.90,519531,55,25056,-72
2019-11-16 20:19:57,46.20,33.15,6.10,99.90,519458,55,25094,-72
2019-11-16 20:20:28,46.72,34.70,6.10,99.90,519445,55,25510,-74
2019-11-16 20:20:59,43.78,32.30,6.10,99.90,519485,55,25159,-71
2019-11-16 20:21:30,42.45,32.00,6.20,99.90,519460,55,25031,-74
2019-11-16 20:22:01,43.33,33.13,6.20,99.90,519405,55,25162,-72
2019-11-16 20:22:32,43.70,32.83,6.20,99.90,519544,55,25072,-73
2019-11-16 20:23:03,43.45,31.85,6.10,99.90,519404,55,25636,-71
2019-11-16 20:23:34,46.92,34.67,6.10,99.90,519447,55,25044,-71
2019-11-16 20:24:05,46.90,34.72,6.20,99.90,519438,55,25139,-71
2019-11-16 20:24:36,44.45,32.28,6.20,99.90,519447,55,25551,-71
2019-11-16 20:25:07,43.80,31.35,6.20,99.90,519405,55,25206,-72
2019-11-16 20:25:38,42.95,31.25,6.20,99.90,519414,55,25498,-71
2019-11-16 20:26:09,47.30,34.10,6.20,99.90,519402,55,25111,-70
2019-11-16 20:26:40,45.12,33.67,6.20,99.90,519408,55,25047,-71
2019-11-16 20:27:11,44.40,32.70,6.20,99.90,519450,55,25154,-73
2019-11-16 20:27:42,43.17,31.92,6.20,99.90,519454,55,25523,-72
2019-11-16 20:28:13,43.15,31.58,6.20,99.90,519382,55,25095,-71
2019-11-16 20:28:44,43.92,31.70,6.20,99.90,519452,55,25550,-72
2019-11-16 20:29:15,47.17,32.75,6.20,99.90,519458,55,25083,-71
2019-11-16 20:29:46,43.63,32.42,6.10,99.90,519425,55,25134,-73
2019-11-16 20:30:17,46.55,32.95,6.10,99.90,519451,55,25605,-73
2019-11-16 20:30:48,46.10,31.37,6.20,99.90,519493,55,25122,-72
2019-11-16 20:31:19,45.05,31.30,6.10,99.90,519386,55,25116,-72
2019-11-16 20:31:50,44.75,32.33,6.10,99.90,519455,55,25119,-72
2019-11-16 20:32:21,45.10,30.92,6.10,99.90,519409,55,25554,-72
2019-11-16 20:32:53,42.95,31.52,6.00,99.90,519353,55,25048,-71
2019-11-16 20:33:24,47.35,33.22,6.10,99.90,519389,55,25118,-71
2019-11-16 20:33:54,46.00,33.35,6.10,99.90,519436,55,25494,-71
2019-11-16 20:34:25,46.45,32.63,6.10,99.90,519488,55,25082,-70
2019-11-16 20:34:56,44.75,32.55,6.00,99.90,519521,55,25154,-71
2019-11-16 20:35:27,47.10,34.05,6.00,99.90,519589,55,25190,-73
2019-11-16 20:35:58,51.33,35.42,6.00,99.90,519426,55,25095,-72
2019-11-16 20:36:29,48.92,34.55,6.00,99.90,519470,55,25143,-72
2019-11-16 20:37:00,49.60,33.53,6.00,99.90,519511,55,25685,-74
2019-11-16 20:37:31,46.95,34.45,6.00,99.90,519485,55,25183,-71
2019-11-16 20:38:02,48.53,33.78,6.10,99.90,519412,55,25613,-73
2019-11-16 20:38:33,47.38,35.75,6.10,99.90,519433,55,25069,-75
2019-11-16 20:39:05,47.75,33.88,6.10,99.90,519428,55,25039,-72
2019-11-16 20:39:36,44.15,31.62,6.10,99.90,519436,55,25191,-72
2019-11-16 20:40:07,49.13,35.17,6.10,99.90,519429,55,25110,-72
2019-11-16 20:40:38,48.03,33.90,6.10,99.90,519506,55,25541,-72
2019-11-16 20:41:09,45.20,32.25,6.00,99.90,519445,55,25154,-73
2019-11-16 20:41:40,48.25,34.10,6.00,99.90,519432,55,25203,-73
2019-11-16 20:42:11,45.25,32.85,6.00,99.90,519407,55,25106,-72
2019-11-16 20:42:42,48.92,36.97,6.00,99.90,519438,55,25249,-71
2019-11-16 20:43:13,49.13,35.25,6.10,99.90,519414,55,25609,-73
2019-11-16 20:43:44,47.62,34.65,6.10,99.90,519477,55,25127,-73
2019-11-16 20:44:15,45.70,33.20,6.10,99.90,519425,55,25082,-71
2019-11-16 20:44:46,47.35,33.70,6.10,99.90,519441,55,25079,-71
2019-11-16 20:45:17,45.78,33.38,6.20,99.90,519476,55,25150,-71
2019-11-16 20:45:48,46.92,33.40,6.20,99.90,519375,55,25209,-73
2019-11-16 20:46:19,50.38,36.00,6.20,99.90,519505,55,25108,-73
2019-11-16 20:46:50,47.25,33.13,6.20,99.90,519398,55,25146,-73
2019-11-16 20:47:21,44.88,32.85,6.20,99.90,519453,55,25035,-73
2019-11-16 20:47:52,47.42,34.05,6.20,99.90,519453,55,25681,-71
2019-11-16 20:48:23,47.75,33.97,6.20,99.90,519449,55,25200,-71
2019-11-16 20:48:54,46.47,33.53,6.20,99.90,519358,55,25147,-71
2019-11-16 20:49:25,50.92,35.75,6.20,99.90,519442,55,25099,-71
2019-11-16 20:49:56,48.83,36.42,6.20,99.90,519382,55,25213,-71
2019-11-16 20:50:27,49.67,35.83,6.20,99.90,519586,55,25131,-74
2019-11-16 20:50:58,50.40,34.63,6.20,99.90,519564,55,25182,-71
2019-11-16 20:51:29,45.17,33.55,6.20,99.90,519407,55,25130,-71
2019-11-16 20:52:00,47.60,34.47,6.20,99.90,519381,55,25592,-71
2019-11-16 20:52:31,49.80,34.53,6.20,99.90,519409,55,25087,-72
2019-11-16 20:53:02,49.50,35.92,6.30,99.90,519433,55,25076,-73
2019-11-16 20:53:33,48.45,34.55,6.30,99.90,519476,55,25079,-73
2019-11-16 20:54:04,48.92,35.22,6.30,99.90,519406,55,25180,-73
2019-11-16 20:54:35,45.25,33.47,6.30,99.90,519409,55,25078,-70
2019-11-16 20:55:08,46.80,33.58,6.20,99.90,519463,55,25106,-73
2019-11-16 20:55:39,46.85,34.45,6.20,99.90,519453,55,25095,-72
2019-11-16 20:56:10,49.42,35.70,6.20,99.90,519443,55,25490,-70
2019-11-16 20:56:41,47.85,34.90,6.20,99.90,519394,55,25118,-71
2019-11-16 20:57:11,49.70,35.13,6.20,99.90,519374,55,25027,-71
2019-11-16 20:57:43,45.90,33.95,6.20,99.90,519371,55,25079,-71
2019-11-16 20:58:14,47.47,34.30,6.20,99.90,519440,55,25546,-71
2019-11-16 20:58:45,50.17,36.08,6.30,99.90,519436,55,25059,-71
2019-11-16 20:59:16,50.55,35.28,6.20,99.90,519451,55,25099,-71
2019-11-16 20:59:47,50.47,35.03,6.20,99.90,519425,55,25070,-73
2019-11-16 21:00:18,50.08,35.67,6.20,99.90,519477,55,25143,-73
2019-11-16 21:00:49,51.55,36.00,6.10,99.90,519406,55,25610,-72
2019-11-16 21:01:20,48.58,34.92,6.10,99.90,519402,55,25091,-72
2019-11-16 21:01:50,49.58,36.38,6.10,99.90,519317,55,25609,-72
2019-11-16 21:02:21,51.60,37.45,6.10,99.90,519445,55,25103,-73
2019-11-16 21:02:52,49.05,35.22,6.10,99.90,519420,55,25533,-72
2019-11-16 21:03:23,50.70,36.78,6.10,99.90,519441,55,25100,-72
2019-11-16 21:03:54,49.63,36.03,6.00,99.90,519355,55,25098,-72
2019-11-16 21:04:25,49.15,34.22,6.10,99.90,519445,55,25091,-72
2019-11-16 21:04:56,52.42,36.47,6.10,99.90,519425,55,25134,-72
2019-11-16 21:05:27,49.92,35.60,6.10,99.90,519453,55,25135,-71
2019-11-16 21:05:58,48.63,35.42,6.10,99.90,519477,55,25150,-71
2019-11-16 21:06:29,50.67,36.05,6.20,99.90,519350,55,25155,-71
2019-11-16 21:07:00,50.60,36.55,6.20,99.90,519400,55,25127,-71
2019-11-16 21:07:31,51.35,37.15,6.20,99.90,519386,55,25134,-71
2019-11-16 21:08:02,49.40,36.17,6.20,99.90,519389,55,25621,-73
2019-11-16 21:08:33,49.63,36.15,6.10,99.90,519459,55,25098,-70
2019-11-16 21:09:07,52.90,36.53,6.10,99.90,519423,55,25154,-71
2019-11-16 21:09:38,47.55,33.95,6.00,99.90,519371,55,25091,-71
2019-11-16 21:10:09,52.13,35.17,6.00,99.90,519437,55,25135,-73
2019-11-16 21:10:40,51.37,35.95,6.00,99.90,519371,55,25577,-70
2019-11-16 21:11:11,50.63,36.13,6.00,99.90,519353,55,25095,-70
2019-11-16 21:11:42,47.62,34.67,6.00,99.90,519351,55,25111,-70
2019-11-16 21:12:13,51.45,36.92,6.00,99.90,519401,55,25079,-71
2019-11-16 21:12:44,51.95,36.42,6.00,99.90,519460,55,25084,-71
2019-11-16 21:13:15,48.85,34.38,6.00,99.90,519352,55,25605,-71
2019-11-16 21:13:46,48.95,35.80,6.00,99.90,519416,55,25103,-71
2019-11-16 21:14:17,49.85,36.45,6.00,99.90,519415,55,25186,-71
2019-11-16 21:14:48,47.67,34.10,6.00,99.90,519451,55,25147,-71
2019-11-16 21:15:19,50.47,34.92,6.00,99.90,519408,55,25161,-71
2019-11-16 21:15:50,49.45,35.63,6.00,99.90,519397,55,25155,-71
2019-11-16 21:16:21,48.25,35.70,6.00,99.90,519402,55,25087,-71
2019-11-16 21:16:52,51.40,37.53,6.10,99.90,519313,55,25039,-71
2019-11-16 21:17:23,50.95,37.42,6.10,99.90,519392,55,25134,-71
2019-11-16 21:17:54,51.85,36.33,6.10,99.90,519386,55,25514,-71
2019-11-16 21:18:25,55.33,39.25,6.10,99.90,519335,55,25078,-71
2019-11-16 21:18:56,51.63,37.38,6.00,99.90,519383,55,25530,-71
2019-11-16 21:19:27,51.45,36.88,6.00,99.90,519426,55,25071,-71
2019-11-16 21:19:58,49.42,35.92,6.00,99.90,519481,55,25114,-71
2019-11-16 21:20:29,51.95,37.63,6.00,99.90,519409,55,25190,-71
2019-11-16 21:21:00,51.97,36.65,6.00,99.90,519556,55,25214,-71
2019-11-16 21:21:31,48.30,36.28,6.00,99.90,519483,55,25159,-73
2019-11-16 21:22:02,50.92,36.25,6.00,99.90,519398,55,25158,-73
2019-11-16 21:22:33,48.92,36.45,6.00,99.90,519415,55,25071,-72
2019-11-16 21:23:04,49.45,36.42,6.00,99.90,519371,55,25673,-73
2019-11-16 21:23:35,48.28,34.83,6.00,99.90,519459,55,25206,-73
2019-11-16 21:24:06,48.53,36.15,6.00,99.90,519484,55,25153,-73
2019-11-16 21:24:37,47.85,35.38,6.00,99.90,519391,55,25131,-71
2019-11-16 21:25:08,47.95,35.28,6.10,99.90,519367,55,25705,-71
2019-11-16 21:25:38,49.97,35.80,6.10,99.90,519423,55,25198,-71
2019-11-16 21:26:09,51.75,37.47,6.10,99.90,519415,55,25666,-73
2019-11-16 21:26:40,48.33,34.35,6.10,99.90,519444,55,25067,-73
2019-11-16 21:27:11,50.72,37.30,6.10,99.90,519416,55,25141,-73
2019-11-16 21:27:42,49.33,35.92,6.10,99.90,519361,55,25601,-72
2019-11-16 21:28:13,51.80,38.08,6.10,99.90,519359,55,25129,-72
2019-11-16 21:28:44,50.58,36.63,6.10,99.90,519414,55,25127,-72
2019-11-16 21:29:15,47.42,35.00,6.10,99.90,519390,55,25160,-71
2019-11-16 21:29:46,47.25,35.03,6.00,99.90,519388,55,25055,-71
2019-11-16 21:30:17,47.13,35.28,6.00,99.90,519409,55,25046,-71
2019-11-16 21:30:48,47.20,35.03,6.00,99.90,519432,55,25135,-71
2019-11-16 21:31:19,54.10,37.53,6.00,99.90,519438,55,25083,-70
2019-11-16 21:31:50,50.85,36.88,6.00,99.90,519359,55,25136,-71
2019-11-16 21:32:21,51.80,37.50,6.00,99.90,519399,55,25031,-73
2019-11-16 21:32:52,53.28,37.47,6.00,99.90,519414,55,25597,-71
2019-11-16 21:33:23,54.15,38.63,6.00,99.90,519376,55,25043,-71
2019-11-16 21:33:54,52.72,37.55,6.00,99.90,519355,55,25143,-73
2019-11-16 21:34:25,52.40,37.30,6.00,99.90,519450,55,25099,-72
2019-11-16 21:34:56,51.83,36.92,6.00,99.90,519454,55,25149,-72
2019-11-16 21:35:27,55.30,38.33,6.00,99.90,519418,55,25103,-72
2019-11-16 21:35:58,51.22,37.40,6.00,99.90,519379,55,25139,-72
2019-11-16 21:36:29,52.85,36.22,6.10,99.90,519698,55,25070,-73
2019-11-16 21:37:00,53.28,38.88,6.10,99.90,519507,55,25186,-72
2019-11-16 21:37:31,56.08,38.78,6.00,99.90,519450,55,25099,-72
2019-11-16 21:38:02,54.00,38.20,6.00,99.90,519415,55,25143,-72
2019-11-16 21:38:33,50.22,35.92,6.00,99.90,519359,55,25044,-71
2019-11-16 21:39:05,51.42,37.20,6.00,99.90,519419,55,25083,-70
2019-11-16 21:39:36,52.03,37.10,6.00,99.90,519426,55,25051,-70
2019-11-16 21:40:07,55.97,39.28,6.00,99.90,519463,55,25606,-74
2019-11-16 21:40:38,55.45,38.47,6.00,99.90,519442,55,25565,-73
2019-11-16 21:41:09,54.70,38.00,6.00,99.90,519459,55,25123,-73
2019-11-16 21:41:40,53.75,37.20,6.00,99.90,519480,55,25087,-73
2019-11-16 21:42:11,50.67,35.20,6.00,99.90,519390,55,25159,-70
2019-11-16 21:42:42,51.92,37.08,6.00,99.90,519417,55,25204,-73
2019-11-16 21:43:13,52.42,36.75,6.00,99.90,519401,55,25597,-73
2019-11-16 21:43:44,52.28,37.33,6.10,99.90,519446,55,25095,-73
2019-11-16 21:44:15,51.35,36.42,6.10,99.90,519366,55,25219,-73
2019-11-16 21:44:46,53.80,38.42,6.10,99.90,519408,55,25529,-72
2019-11-16 21:45:17,55.88,39.10,6.10,99.90,519498,55,25047,-72
2019-11-16 21:45:48,54.72,39.22,6.10,99.90,519382,55,25598,-72
2019-11-16 21:46:19,52.17,37.20,6.10,99.90,519455,55,25107,-72
2019-11-16 21:46:50,56.22,39.17,6.00,99.90,519340,55,25139,-71
2019-11-16 21:47:21,56.25,39.30,5.90,99.90,519447,55,25128,-71
2019-11-16 21:47:52,53.67,37.83,5.90,99.90,519356,55,25684,-73
2019-11-16 21:48:23,53.97,38.90,5.90,99.90,519479,55,25147,-73
2019-11-16 21:48:54,53.83,38.75,5.90,99.90,519396,55,25075,-71
2019-11-16 21:49:25,54.22,37.88,5.80,99.90,519407,55,25077,-70
2019-11-16 21:49:56,54.97,37.30,5.80,99.90,519385,55,25197,-72
2019-11-16 21:50:27,54.63,38.45,5.80,99.90,519385,55,25036,-71
2019-11-16 21:50:58,57.13,38.00,5.80,99.90,519395,55,25597,-71
2019-11-16 21:51:29,55.55,39.20,5.90,99.90,519438,55,25104,-71
2019-11-16 21:52:00,55.00,39.28,5.90,99.90,519440,55,25063,-71
2019-11-16 21:52:31,57.65,40.58,5.90,99.90,519458,55,25099,-71
2019-11-16 21:53:02,54.60,39.35,5.90,99.90,519311,55,25664,-73
2019-11-16 21:53:34,54.45,37.85,5.90,99.90,519414,55,25035,-72
2019-11-16 21:54:05,52.30,37.25,5.90,99.90,519321,55,25083,-70
2019-11-16 21:54:36,53.58,37.90,5.90,99.90,519474,55,25103,-72
2019-11-16 21:55:07,56.90,40.88,5.90,99.90,519444,55,25082,-72
2019-11-16 21:55:38,53.70,38.47,5.90,99.90,519401,55,25605,-70
2019-11-16 21:56:09,57.03,40.35,5.90,99.90,519487,55,25066,-73
2019-11-16 21:56:40,55.65,38.58,5.90,99.90,519408,55,25075,-73
2019-11-16 21:57:11,57.83,40.00,5.90,99.90,519377,55,25166,-72
2019-11-16 21:57:42,55.38,39.22,5.90,99.90,519493,55,25087,-72
2019-11-16 21:58:13,54.75,38.85,5.80,99.90,519383,55,25122,-71
2019-11-16 21:58:44,54.17,38.25,5.80,99.90,519353,55,25287,-71
2019-11-16 21:59:15,55.38,39.88,5.90,99.90,519397,55,25082,-71
2019-11-16 21:59:46,52.35,38.20,5.90,99.90,486689,55,1890650,-71
2019-11-16 22:00:17,58.72,40.28,5.80,99.90,519382,55,25654,-71
2019-11-16 22:00:48,56.17,38.75,5.80,99.90,519409,55,25178,-71
2019-11-16 22:01:19,56.28,38.88,5.80,99.90,519413,55,25586,-73
2019-11-16 22:01:50,58.28,41.25,5.80,99.90,519423,55,25146,-72
2019-11-16 22:02:21,56.83,38.67,5.80,99.90,519381,55,25602,-72
2019-11-16 22:02:52,57.70,41.97,5.80,99.90,519419,55,25139,-73
2019-11-16 22:03:23,57.10,40.80,5.80,99.90,519441,55,25497,-73
2019-11-16 22:03:54,55.95,39.42,5.80,99.90,519375,55,25194,-73
2019-11-16 22:04:25,57.47,39.47,5.70,99.90,519406,55,25047,-72
2019-11-16 22:04:56,56.50,40.60,5.70,99.90,519428,55,25131,-72
2019-11-16 22:05:27,55.80,41.22,5.70,99.90,519375,55,25043,-72
2019-11-16 22:05:58,56.97,40.88,5.70,99.90,519434,55,25079,-72
2019-11-16 22:06:29,62.70,42.55,5.70,99.90,519383,55,25078,-71
2019-11-16 22:07:00,60.58,41.75,5.70,99.90,519393,55,25570,-71
2019-11-16 22:07:31,54.95,38.70,5.70,99.90,519592,55,25126,-71
2019-11-16 22:08:02,55.80,39.50,5.70,99.90,519497,55,25139,-71
2019-11-16 22:08:33,54.00,39.15,5.80,99.90,519412,55,25075,-73
2019-11-16 22:09:05,55.85,40.33,5.70,99.90,519392,55,25732,-72
2019-11-16 22:09:36,58.70,41.08,5.70,99.90,519333,55,25577,-71
2019-11-16 22:10:07,54.38,37.25,5.60,99.90,519366,55,25087,-73
2019-11-16 22:10:38,54.60,38.80,5.70,99.90,519389,55,25083,-72
2019-11-16 22:11:09,56.00,39.67,5.70,99.90,519331,55,25676,-71
2019-11-16 22:11:40,54.25,37.55,5.70,99.90,519468,55,25135,-73
2019-11-16 22:12:11,55.85,40.05,5.70,99.90,519350,55,25590,-72
2019-11-16 22:12:42,54.50,39.15,5.70,99.90,519414,55,25134,-73
2019-11-16 22:13:13,60.10,42.22,5.70,99.90,519395,55,25610,-73
2019-11-16 22:13:44,53.55,37.80,5.70,99.90,519378,55,25155,-71
2019-11-16 22:14:15,54.45,37.65,5.70,99.90,519402,55,25158,-71
2019-11-16 22:14:46,53.83,38.70,5.70,99.90,519333,55,25123,-71
2019-11-16 22:15:17,54.45,38.95,5.70,99.90,519429,55,25210,-71
2019-11-16 22:15:48,53.13,38.38,5.80,99.90,519435,55,25538,-73
2019-11-16 22:16:18,56.42,38.80,5.80,99.90,519387,55,25138,-73
2019-11-16 22:16:49,58.80,40.45,5.80,99.90,519349,55,25150,-72
2019-11-16 22:17:20,54.90,39.72,5.80,99.90,519398,55,25617,-71
2019-11-16 22:17:51,57.90,41.22,5.80,99.90,519402,55,25083,-71
2019-11-16 22:18:32,56.70,39.63,5.80,99.90,519383,55,25193,-71
2019-11-16 22:19:03,56.72,40.65,5.80,99.90,519409,55,25075,-72
2019-11-16 22:19:34,56.97,40.17,5.80,99.90,519380,55,25653,-72
2019-11-16 22:20:05,54.30,39.80,5.80,99.90,519439,55,25126,-72
2019-11-16 22:20:36,53.35,38.17,5.80,99.90,519466,55,25043,-72
2019-11-16 22:21:07,55.78,40.70,5.80,99.90,519445,55,25665,-74
2019-11-16 22:21:38,58.08,39.78,5.80,99.90,519431,55,25155,-72
2019-11-16 22:22:09,55.10,38.35,5.70,99.90,519331,55,25214,-72
2019-11-16 22:22:40,54.42,38.65,5.70,99.90,519458,55,25155,-73
2019-11-16 22:23:11,56.37,39.22,5.70,99.90,519385,55,25605,-72
2019-11-16 22:23:42,57.75,40.28,5.70,99.90,519460,55,25083,-72
2019-11-16 22:24:13,56.92,38.85,5.70,99.90,519757,55,25063,-72
2019-11-16 22:24:44,59.03,41.55,5.70,99.90,519444,55,25048,-72
2019-11-16 22:25:16,55.20,38.83,5.70,99.90,519364,55,25602,-72
2019-11-16 22:25:47,57.58,40.45,5.70,99.90,519424,55,25043,-72
2019-11-16 22:26:18,56.22,39.25,5.70,99.90,519407,55,25071,-72
2019-11-16 22:26:48,57.00,39.30,5.70,99.90,519410,55,25474,-73
2019-11-16 22:27:19,58.35,41.37,5.70,99.90,519465,55,25094,-72
2019-11-16 22:27:50,56.22,39.15,5.60,99.90,519399,55,25099,-73
2019-11-16 22:28:22,55.67,40.30,5.60,99.90,519364,55,25139,-73
2019-11-16 22:28:53,55.78,39.00,5.60,99.90,519438,55,25102,-72
2019-11-16 22:29:23,56.35,38.75,5.70,99.90,519343,55,25602,-73
2019-11-16 22:29:54,54.25,38.58,5.70,99.90,519483,55,25063,-73
2019-11-16 22:31:26,54.75,40.03,5.70,99.90,519348,55,25130,-74
2019-11-16 22:31:57,58.92,38.92,5.80,99.90,519404,55,25560,-71
2019-11-16 22:32:28,56.22,38.90,5.80,99.90,519410,55,25133,-73
2019-11-16 22:32:59,53.83,38.38,5.80,99.90,519438,55,25063,-73
2019-11-16 22:33:30,57.20,40.42,5.80,99.90,519410,55,25139,-72
2019-11-16 22:34:01,53.45,39.47,5.80,99.90,519393,55,25060,-72
2019-11-16 22:34:32,57.88,40.58,5.80,99.90,519393,55,25115,-72
2019-11-16 22:35:03,56.30,40.38,5.70,99.90,519392,55,25139,-73
2019-11-16 22:35:34,56.47,39.55,5.70,99.90,519324,55,25086,-71
2019-11-16 22:36:05,56.60,39.55,5.70,99.90,519439,55,25103,-71
2019-11-16 22:36:36,58.22,40.83,5.70,99.90,519383,55,25597,-71
2019-11-16 22:37:07,57.92,39.97,5.70,99.90,519416,55,25048,-72
2019-11-16 22:37:38,57.28,40.85,5.70,99.90,519393,55,25094,-72
2019-11-16 22:38:09,57.55,40.38,5.70,99.90,519811,55,25087,-72
2019-11-16 22:38:40,56.85,39.13,5.70,99.90,519409,55,25535,-72
2019-11-16 22:39:11,55.78,39.20,5.70,99.90,519357,55,25141,-71
2019-11-16 22:39:42,56.10,39.15,5.70,99.90,519414,55,25190,-71
2019-11-16 22:40:13,57.05,40.90,5.60,99.90,519387,55,25502,-72
2019-11-16 22:40:44,55.15,39.20,5.70,99.90,519429,55,25155,-70
2019-11-16 22:41:16,56.10,39.70,5.60,99.90,519381,55,25114,-73
2019-11-16 22:41:46,58.30,41.17,5.60,99.90,519406,55,25082,-73
2019-11-16 22:42:17,58.13,41.72,5.60,99.90,519420,55,25079,-73
2019-11-16 22:42:48,58.80,41.03,5.50,99.90,519479,55,25219,-72
2019-11-16 22:43:19,60.05,41.88,5.50,99.90,519447,55,25027,-74
2019-11-16 22:43:50,55.53,39.72,5.50,99.90,519485,55,25083,-73
2019-11-16 22:44:21,58.53,41.13,5.50,99.90,519416,55,25091,-71
2019-11-16 22:44:52,60.00,41.42,5.50,99.90,519366,55,25130,-70
2019-11-16 22:47:04,57.17,41.65,5.50,99.90,519362,55,25103,-71
2019-11-16 22:47:35,61.05,38.40,5.60,99.90,519378,55,25095,-72
2019-11-16 22:48:05,56.90,38.85,5.60,99.90,519402,55,25563,-72
2019-11-16 22:48:36,59.38,40.25,5.60,99.90,519381,55,25091,-72
2019-11-16 22:49:09,59.67,38.38,5.60,99.90,519438,55,25509,-72
2019-11-16 22:49:40,56.95,39.88,5.60,99.90,519401,55,25094,-73
2019-11-16 22:50:11,57.13,39.20,5.60,99.90,519384,55,25668,-73
2019-11-16 22:50:42,59.00,41.55,5.60,99.90,519354,55,25086,-71
2019-11-16 22:51:13,54.13,38.70,5.60,99.90,519355,55,25554,-72
2019-11-16 22:51:47,56.90,40.45,5.60,99.90,519418,55,25107,-73
2019-11-16 22:52:18,55.05,39.25,5.60,99.90,519397,55,25079,-72
2019-11-16 22:52:48,57.47,40.72,5.60,99.90,519348,55,25597,-72
2019-11-16 22:53:19,61.15,41.42,5.60,99.90,519490,55,25146,-70
2019-11-16 22:53:50,60.20,42.78,5.60,99.90,519650,55,25597,-71
2019-11-16 22:54:21,57.42,40.20,5.60,99.90,519434,55,25150,-70
2019-11-16 22:54:52,58.55,41.22,5.60,99.90,474914,55,25127,-70
2019-11-16 22:55:32,58.80,40.15,5.60,99.90,519435,55,25051,-71
2019-11-16 22:56:03,58.17,41.22,5.60,99.90,471201,59,25122,-71
2019-11-16 22:56:35,58.63,39.95,5.60,99.90,519390,55,25162,-70
2019-11-16 22:57:06,60.85,42.20,5.50,99.90,519321,55,25138,-73
2019-11-16 22:57:37,61.33,42.35,5.60,99.90,519473,55,25110,-73
2019-11-16 22:58:08,60.55,42.08,5.60,99.90,519448,55,25190,-72
2019-11-16 22:58:39,57.70,40.75,5.50,99.90,519458,55,25103,-72
2019-11-16 22:59:11,60.20,40.83,5.60,99.90,519550,55,25222,-74
2019-11-16 22:59:42,56.72,39.25,5.60,99.90,519383,55,25038,-72
2019-11-16 23:00:14,60.58,42.70,5.60,99.90,519385,55,25617,-72
2019-11-16 23:00:47,62.78,42.80,5.60,99.90,519354,55,25095,-72
2019-11-16 23:01:18,60.78,43.13,5.60,99.90,519353,55,25159,-73
2019-11-16 23:01:51,58.17,41.37,5.60,99.90,519365,55,25158,-71
2019-11-16 23:02:22,59.08,40.58,5.60,99.90,519292,55,25098,-71
2019-11-16 23:02:53,58.80,41.10,5.60,99.90,519369,55,25155,-71
2019-11-16 23:03:24,60.15,41.97,5.50,99.90,519320,55,25609,-71
2019-11-16 23:03:55,57.92,39.35,5.50,99.90,519386,55,25099,-73
2019-11-16 23:04:26,61.65,40.78,5.50,99.90,519438,55,25146,-72
2019-11-16 23:04:57,59.47,40.72,5.50,99.90,519388,55,25162,-73
2019-11-16 23:05:28,56.65,39.40,5.50,99.90,519361,55,25565,-72
2019-11-16 23:06:00,58.13,39.97,5.50,99.90,519388,55,25086,-72
2019-11-16 23:06:31,55.78,38.28,5.50,99.90,519336,55,25107,-70
2019-11-16 23:07:02,56.85,39.22,5.50,99.90,519270,55,25150,-71
2019-11-16 23:07:33,55.88,36.50,5.40,99.90,519373,55,25584,-71
2019-11-16 23:08:03,59.30,39.35,5.40,99.90,519374,55,25162,-74
2019-11-16 23:08:34,57.62,40.20,5.40,99.90,519406,55,25581,-72
2019-11-16 23:09:09,61.05,41.65,5.40,99.90,519418,55,25161,-73
2019-11-16 23:09:50,56.40,38.33,5.40,99.90,519405,55,25428,-72
2019-11-16 23:10:28,62.40,41.25,5.40,99.90,519431,55,25494,-73
2019-11-16 23:10:59,58.58,39.35,5.50,99.90,519415,55,25517,-72
2019-11-16 23:11:30,61.13,39.30,5.40,99.90,519322,55,25134,-72
2019-11-16 23:12:01,58.75,39.53,5.50,99.90,519380,55,25107,-72
2019-11-16 23:12:32,58.72,40.55,5.50,99.90,519385,55,25155,-71
2019-11-16 23:13:03,59.80,39.90,5.50,99.90,519565,55,25111,-73
2019-11-16 23:13:34,58.78,39.60,5.50,99.90,519457,55,25102,-73
2019-11-16 23:14:13,59.03,40.33,5.40,99.90,519473,55,25166,-74
2019-11-16 23:14:44,58.53,40.90,5.50,99.90,519441,55,25038,-73
2019-11-16 23:15:15,55.92,37.53,5.50,99.90,519402,55,25110,-73
2019-11-16 23:15:46,58.20,39.00,5.40,99.90,519390,55,25546,-74
2019-11-16 23:16:17,60.65,40.47,5.50,99.90,519418,55,25098,-73
2019-11-16 23:16:48,59.00,39.67,5.50,99.90,519371,55,25103,-72
2019-11-16 23:17:19,57.45,38.85,5.40,99.90,519350,55,25618,-71
2019-11-16 23:17:50,55.22,37.38,5.40,99.90,519375,55,25091,-71
2019-11-16 23:18:21,55.95,36.70,5.50,99.90,519381,55,25549,-72
2019-11-16 23:18:52,55.67,36.97,5.50,99.90,519346,55,25047,-72
2019-11-16 23:19:23,57.62,37.83,5.50,99.90,519430,55,25153,-72
2019-11-16 23:19:54,55.28,38.17,5.50,99.90,519364,55,25567,-74
2019-11-16 23:20:25,59.13,39.40,5.50,99.90,519398,55,25098,-74
2019-11-16 23:20:57,55.05,38.10,5.50,99.90,519423,55,25099,-73
2019-11-16 23:21:28,58.20,40.80,5.50,99.90,519354,55,25133,-73
2019-11-16 23:21:59,59.00,40.65,5.50,99.90,519423,55,25099,-71
2019-11-16 23:22:30,60.03,40.17,5.40,99.90,519291,55,25186,-72
2019-11-16 23:23:01,61.55,41.40,5.50,99.90,519403,55,25191,-72
2019-11-16 23:23:32,59.90,39.40,5.40,99.90,519360,55,25210,-71
2019-11-16 23:24:10,59.17,38.67,5.40,99.90,519563,55,25126,-72
2019-11-16 23:24:41,60.38,39.58,5.40,99.90,519350,55,25115,-72
2019-11-16 23:25:24,58.78,39.30,5.50,99.90,519292,55,25138,-73
2019-11-16 23:25:55,59.15,39.13,5.50,99.90,519347,55,25111,-72
2019-11-16 23:26:26,61.45,39.15,5.50,99.90,519373,55,25113,-72
2019-11-16 23:26:57,58.70,40.05,5.50,99.90,519341,55,25186,-72
2019-11-16 23:27:28,60.12,40.72,5.60,99.90,519438,55,25565,-73
2019-11-16 23:27:59,64.32,42.70,5.60,99.90,519415,55,25154,-72
2019-11-16 23:28:30,60.55,41.15,5.60,99.90,519451,55,25178,-72
2019-11-16 23:29:01,58.47,39.47,5.60,99.90,519424,55,25102,-72
2019-11-16 23:29:32,59.75,38.55,5.60,99.90,519518,55,25526,-72
2019-11-16 23:30:04,59.50,39.92,5.60,99.90,519488,55,25091,-72
2019-11-16 23:30:34,60.92,40.10,5.60,99.90,519368,55,25082,-72
2019-11-16 23:31:05,59.05,39.22,5.60,99.90,519381,55,25213,-72
2019-11-16 23:31:36,59.25,39.97,5.60,99.90,519396,55,25609,-72
2019-11-16 23:32:07,58.17,38.45,5.60,99.90,519390,55,25552,-72
2019-11-16 23:32:38,58.95,40.28,5.60,99.90,519417,55,25135,-73
2019-11-16 23:33:09,58.80,39.88,5.60,99.90,519393,55,25110,-73
2019-11-16 23:33:40,53.28,36.22,5.60,99.90,519424,55,25154,-73
2019-11-16 23:34:11,57.70,38.90,5.50,99.90,519357,55,25701,-72
2019-11-16 23:34:42,59.95,39.05,5.50,99.90,519366,55,25174,-72
2019-11-16 23:35:14,58.15,39.30,5.40,99.90,519348,55,25657,-72
2019-11-16 23:35:45,57.20,38.17,5.50,99.90,519378,55,25102,-72
2019-11-16 23:36:16,56.85,38.30,5.40,99.90,519317,55,25621,-72
2019-11-16 23:36:47,57.38,38.92,5.50,99.90,519333,55,25098,-70
2019-11-16 23:37:18,56.37,38.55,5.50,99.90,519387,55,25165,-70
2019-11-16 23:37:49,58.42,39.33,5.50,99.90,519413,55,25150,-71
2019-11-16 23:38:20,61.75,40.03,5.40,99.90,519345,55,25079,-72
2019-11-16 23:38:51,55.83,37.63,5.50,99.90,519378,55,25213,-70
2019-11-16 23:39:22,57.45,38.28,5.50,99.90,519437,55,25090,-71
2019-11-16 23:39:53,59.10,38.63,5.50,99.90,519596,55,25150,-72
2019-11-16 23:40:44,57.55,37.78,5.50,99.90,519397,55,25134,-72
2019-11-16 23:41:15,58.45,38.25,5.50,99.90,519417,55,25094,-70
2019-11-16 23:41:46,55.25,35.97,5.50,99.90,519396,55,25581,-70
2019-11-16 23:42:17,54.55,36.85,5.50,99.90,519399,55,25118,-70
2019-11-16 23:42:48,56.90,37.08,5.50,99.90,519366,55,25585,-70
2019-11-16 23:43:19,58.35,38.42,5.50,99.90,519444,55,25078,-71
2019-11-16 23:43:50,54.80,36.50,5.50,99.90,519428,55,25090,-71
2019-11-16 23:44:21,60.47,40.12,5.50,99.90,519420,55,25685,-71
2019-11-16 23:44:52,55.88,37.60,5.50,99.90,519427,55,25083,-71
2019-11-16 23:45:23,59.65,39.05,5.50,99.90,519522,55,25550,-70
2019-11-16 23:45:57,60.30,40.17,5.50,99.90,519461,55,25103,-72
2019-11-16 23:46:28,63.87,42.33,5.50,99.90,519397,55,25090,-72
2019-11-16 23:46:59,63.35,42.00,5.50,99.90,519404,55,25617,-72
2019-11-16 23:47:30,64.03,42.20,5.50,99.90,519474,55,25174,-73
2019-11-16 23:48:01,63.78,42.55,5.60,99.90,519448,55,25510,-71
2019-11-16 23:48:32,63.10,42.53,5.60,99.90,519432,55,25079,-71
2019-11-16 23:49:03,66.82,45.80,5.50,99.90,519404,55,25099,-71
2019-11-16 23:49:34,69.40,45.55,5.50,99.90,519432,55,25141,-72
2019-11-16 23:50:05,63.25,42.05,5.50,99.90,519484,55,25127,-71
2019-11-16 23:50:36,65.25,42.58,5.50,99.90,519389,55,25130,-72
2019-11-16 23:51:07,65.75,42.92,5.50,99.90,519417,55,25055,-72
2019-11-16 23:51:38,68.37,44.53,5.60,99.90,519411,55,25098,-70
2019-11-16 23:52:09,65.12,43.38,5.50,99.90,519441,55,25071,-72
2019-11-16 23:52:40,65.37,44.08,5.60,99.90,519496,55,25090,-69
2019-11-16 23:53:12,69.65,45.45,5.60,99.90,519486,55,25514,-73
2019-11-16 23:53:43,65.87,42.92,5.60,99.90,519428,55,25110,-71
2019-11-16 23:54:14,66.10,44.70,5.60,99.90,519394,55,25103,-71
2019-11-16 23:54:45,64.80,43.70,5.50,99.90,519408,55,25570,-71
2019-11-16 23:55:16,66.53,44.33,5.50,99.90,519516,55,25141,-69
2019-11-16 23:55:47,64.32,43.38,5.50,99.90,519398,55,25562,-69
2019-11-16 23:56:18,63.75,42.58,5.50,99.90,519459,55,25095,-71
2019-11-16 23:56:49,67.37,43.95,5.50,99.90,519401,55,25162,-71
2019-11-16 23:57:20,65.57,43.75,5.50,99.90,519471,55,25052,-71
2019-11-16 23:57:51,65.05,42.72,5.50,99.90,519410,55,25561,-71
2019-11-16 23:58:22,64.30,43.15,5.50,99.90,519446,55,25039,-71
2019-11-16 23:58:53,60.95,40.90,5.50,99.90,519362,55,25642,-69
2019-11-16 23:59:24,63.00,41.90,5.50,99.90,519389,55,25039,-69
2019-11-16 23:59:55,62.13,40.45,5.50,99.90,519362,55,25145,-69