2019-11-16 00:00:37,31.42,24.70,5.30,99.90,518501,54,20932,-78
2019-11-16 00:01:19,29.98,23.58,5.30,99.90,518706,54,20973,-77
2019-11-16 00:01:50,33.03,24.33,5.30,99.90,518484,55,20916,-77
2019-11-16 00:02:21,30.77,23.55,5.30,99.90,518581,55,20920,-76
2019-11-16 00:02:52,29.40,23.83,5.30,99.90,518469,54,20937,-77
2019-11-16 00:03:23,31.48,24.80,5.30,99.90,518540,54,20872,-78
2019-11-16 00:03:54,30.75,23.83,5.30,99.90,518615,54,20988,-77
2019-11-16 00:04:25,32.97,25.35,5.30,99.90,518652,53,20927,-77
2019-11-16 00:04:56,30.45,23.60,5.30,99.90,518282,54,20928,-80
2019-11-16 00:05:27,29.20,23.92,5.30,99.90,518482,54,21177,-80
2019-11-16 00:05:58,34.13,25.33,5.30,99.90,518549,54,20928,-78
2019-11-16 00:06:29,34.05,25.85,5.30,99.90,518420,54,20889,-77
2019-11-16 00:07:00,33.00,24.87,5.30,99.90,518323,54,20920,-79
2019-11-16 00:07:31,30.65,24.27,5.30,99.90,518570,55,20929,-80
2019-11-16 00:08:02,31.33,24.83,5.30,99.90,518519,54,21007,-78
2019-11-16 00:08:33,32.05,24.95,5.30,99.90,518731,54,20916,-79
2019-11-16 00:09:04,31.17,24.90,5.30,99.90,518615,54,20865,-78
2019-11-16 00:09:35,30.67,25.33,5.30,99.90,518558,54,21511,-80
2019-11-16 00:10:06,31.25,25.23,5.30,99.90,518467,54,20924,-78
2019-11-16 00:10:37,31.25,24.12,5.30,99.90,518637,55,20928,-78
2019-11-16 00:11:08,32.97,24.92,5.30,99.90,518533,54,20987,-77
2019-11-16 00:11:39,32.78,25.83,5.30,99.90,518590,54,20889,-79
2019-11-16 00:12:10,32.47,23.85,5.30,99.90,518462,55,21000,-75
2019-11-16 00:12:41,31.12,23.90,5.30,99.90,518434,55,20932,-79
2019-11-16 00:13:12,31.73,23.70,5.30,99.90,518619,55,20900,-78
2019-11-16 00:13:43,31.08,24.70,5.30,99.90,518556,54,20932,-78
2019-11-16 00:14:14,30.02,24.33,5.30,99.90,518545,54,21036,-76
2019-11-16 00:14:45,28.77,23.45,5.30,99.90,518191,55,21514,-76
2019-11-16 00:15:16,28.85,23.12,5.30,99.90,518411,54,20956,-79
2019-11-16 00:15:47,28.33,22.33,5.40,99.90,518387,54,20908,-77
2019-11-16 00:16:18,31.70,24.70,5.40,99.90,518545,54,20959,-81
2019-11-16 00:16:49,31.15,23.90,5.40,99.90,518619,54,20984,-78
2019-11-16 00:17:20,30.67,24.23,5.30,99.90,518654,54,20879,-78
2019-11-16 00:17:51,26.98,22.20,5.30,99.90,518652,54,20987,-80
2019-11-16 00:18:21,29.40,23.08,5.40,99.90,518556,54,20947,-77
2019-11-16 00:18:52,29.33,23.45,5.30,99.90,518496,54,20995,-77
2019-11-16 00:19:23,29.45,23.92,5.40,99.90,518562,53,20960,-78
2019-11-16 00:19:54,33.42,24.70,5.40,99.90,518373,54,21003,-77
2019-11-16 00:20:25,28.67,23.65,5.40,99.90,518549,54,20888,-76
2019-11-16 00:20:56,29.10,22.48,5.30,99.90,518446,54,20928,-78
2019-11-16 00:21:27,34.08,25.15,5.30,99.90,518506,54,20896,-77
2019-11-16 00:23:31,33.83,24.50,5.30,99.90,518465,54,20916,-78
2019-11-16 00:24:02,30.12,21.17,5.40,99.90,518572,55,20980,-79
2019-11-16 00:24:33,28.55,22.90,5.40,99.90,518675,55,20969,-77
2019-11-16 00:25:04,27.35,22.52,5.40,99.90,518452,54,21004,-78
2019-11-16 00:25:35,32.05,24.02,5.40,99.90,518582,55,20948,-75
2019-11-16 00:26:06,28.90,22.73,5.30,99.90,518591,55,20921,-76
2019-11-16 00:26:37,31.98,24.98,5.30,99.90,518528,55,20931,-78
2019-11-16 00:27:08,34.00,25.00,5.30,99.90,518550,55,20913,-77
2019-11-16 00:27:39,32.10,25.83,5.40,99.90,518470,55,21945,-77
2019-11-16 00:28:10,29.73,23.50,5.30,99.90,518642,55,20928,-77
2019-11-16 00:28:41,30.65,24.17,5.30,99.90,518453,55,20889,-76
2019-11-16 00:29:12,30.30,23.38,5.30,99.90,518326,55,20952,-78
2019-11-16 00:29:43,29.92,23.67,5.30,99.90,518604,55,21373,-78
2019-11-16 00:30:14,30.62,23.65,5.30,99.90,518564,54,20955,-78
2019-11-16 00:30:48,32.35,23.60,5.30,99.90,518435,55,21210,-79
2019-11-16 00:31:19,30.80,23.45,5.30,99.90,518524,55,20960,-80
2019-11-16 00:31:50,32.45,24.30,5.30,99.90,518554,55,20967,-79
2019-11-16 00:32:21,31.15,24.02,5.30,99.90,518620,55,20915,-78
2019-11-16 00:32:53,30.88,23.90,5.30,99.90,518529,54,20960,-78
2019-11-16 00:33:24,32.55,24.15,5.30,99.90,518594,55,21459,-81
2019-11-16 00:33:55,32.15,24.75,5.30,99.90,518570,55,20905,-78
2019-11-16 00:34:26,34.60,26.45,5.30,99.90,518366,55,20959,-78
2019-11-16 00:35:01,29.02,23.65,5.30,99.90,518277,54,21031,-77
2019-11-16 00:35:32,32.53,24.98,5.30,99.90,518506,55,20916,-78
2019-11-16 00:36:03,30.52,23.95,5.30,99.90,518390,55,20956,-78
2019-11-16 00:36:34,32.22,24.90,5.30,99.90,518432,55,21511,-77
2019-11-16 00:37:05,34.15,24.95,5.30,99.90,518486,54,21023,-78
2019-11-16 00:37:36,31.20,24.12,5.30,99.90,518539,55,21152,-79
2019-11-16 00:38:07,33.08,25.20,5.30,99.90,518656,55,20929,-79
2019-11-16 00:38:38,32.65,24.50,5.30,99.90,518512,55,20932,-79
2019-11-16 00:39:09,31.90,24.35,5.30,99.90,518495,54,21966,-78
2019-11-16 00:39:40,32.63,24.87,5.30,99.90,518556,55,20876,-78
2019-11-16 00:40:12,33.45,25.90,5.30,99.90,518502,55,20980,-77
2019-11-16 00:40:43,31.62,24.20,5.30,99.90,518488,54,21459,-80
2019-11-16 00:41:14,31.55,23.92,5.30,99.90,518570,54,21019,-79
2019-11-16 00:41:46,32.72,24.87,5.30,99.90,518574,55,20905,-79
2019-11-16 00:42:16,30.42,24.45,5.20,99.90,518398,55,21004,-79
2019-11-16 00:42:47,31.65,24.73,5.20,99.90,518512,55,22061,-78
2019-11-16 00:43:18,33.85,24.90,5.30,99.90,518296,54,20944,-78
2019-11-16 00:43:50,37.03,25.23,5.30,99.90,518241,55,20884,-78
2019-11-16 00:44:20,30.40,23.77,5.20,99.90,518318,55,21016,-78
2019-11-16 00:44:51,29.70,23.08,5.20,99.90,481802,55,2135688,-79
2019-11-16 00:45:22,33.85,25.27,5.20,99.90,518500,54,20924,-77
2019-11-16 00:45:53,31.98,24.77,5.30,99.90,518459,55,20940,-79
2019-11-16 00:46:24,31.08,24.02,5.30,99.90,518454,55,20983,-77
2019-11-16 00:46:55,33.15,24.98,5.30,99.90,518531,55,20892,-77
2019-11-16 00:47:27,32.17,24.75,5.30,99.90,518588,55,20905,-80
2019-11-16 00:47:57,30.90,24.12,5.20,99.90,518411,55,20953,-77
2019-11-16 00:48:28,33.75,24.27,5.30,99.90,518605,54,20978,-80
2019-11-16 00:48:59,31.20,23.58,5.30,99.90,518647,54,20860,-81
2019-11-16 00:49:30,34.60,25.08,5.30,99.90,518414,54,22104,-78
2019-11-16 00:50:06,31.37,23.83,5.20,99.90,518287,54,21173,-77
2019-11-16 00:50:37,33.28,23.90,5.30,99.90,518528,55,20928,-79
2019-11-16 00:51:07,29.98,23.23,5.20,99.90,518240,54,21221,-78
2019-11-16 00:51:38,33.10,24.25,5.30,99.90,518536,54,20896,-79
2019-11-16 00:52:09,29.60,23.40,5.20,99.90,518574,55,20911,-76
2019-11-16 00:52:41,38.20,26.02,5.30,99.90,518667,55,20912,-79
2019-11-16 00:53:12,36.10,25.42,5.20,99.90,518621,55,21404,-78
2019-11-16 00:53:43,33.75,25.65,5.20,99.90,518519,54,20939,-78
2019-11-16 00:54:14,35.30,25.90,5.20,99.90,518674,55,20892,-78
2019-11-16 00:54:45,32.70,25.52,5.20,99.90,518584,54,20936,-78
2019-11-16 00:55:16,32.17,24.58,5.20,99.90,518605,54,20857,-79
2019-11-16 00:55:47,31.02,24.05,5.20,99.90,518499,54,21220,-80
2019-11-16 00:56:18,29.83,23.27,5.20,99.90,518535,55,20877,-77
2019-11-16 00:56:49,30.37,23.35,5.20,99.90,518378,54,20984,-78
2019-11-16 00:57:20,28.95,23.12,5.20,99.90,518618,55,20900,-77
2019-11-16 00:57:51,32.15,24.60,5.20,99.90,518586,54,20936,-78
2019-11-16 00:58:22,29.83,23.35,5.20,99.90,518613,54,21427,-80
2019-11-16 00:58:53,29.02,23.27,5.20,99.90,518600,55,20991,-77
2019-11-16 00:59:24,28.77,22.92,5.20,99.90,518652,54,20884,-77
2019-11-16 00:59:55,30.60,23.35,5.20,99.90,518484,54,21393,-79
2019-11-16 01:00:30,29.67,22.70,5.20,99.90,518538,54,20939,-78
2019-11-16 01:01:01,28.67,21.67,5.20,99.90,518549,54,20932,-75
2019-11-16 01:01:32,31.23,23.83,5.20,99.90,518448,54,20944,-78
2019-11-16 01:02:03,31.02,23.48,5.20,99.90,518609,54,20979,-79
2019-11-16 01:02:34,31.40,23.23,5.20,99.90,518451,55,20900,-77
2019-11-16 01:03:05,31.30,23.73,5.20,99.90,518574,54,20904,-80
2019-11-16 01:03:36,33.67,24.83,5.20,99.90,518632,55,20868,-76
2019-11-16 01:04:07,31.08,23.52,5.20,99.90,518624,55,20916,-76
2019-11-16 01:04:38,29.83,23.05,5.20,99.90,518646,54,20913,-77
2019-11-16 01:05:10,32.42,24.73,5.20,99.90,518518,55,20940,-79
2019-11-16 01:05:41,32.13,24.65,5.20,99.90,518428,55,20939,-79
2019-11-16 01:06:11,31.92,23.40,5.20,99.90,518689,55,20905,-78
2019-11-16 01:06:42,29.65,23.90,5.20,99.90,518622,55,20979,-77
2019-11-16 01:07:13,29.80,23.05,5.20,99.90,518453,55,20916,-75
2019-11-16 01:07:44,33.70,25.55,5.20,99.90,518463,55,20932,-76
2019-11-16 01:08:15,30.27,23.85,5.20,99.90,518702,55,20908,-78
2019-11-16 01:08:46,32.33,24.40,5.20,99.90,518552,55,21484,-79
2019-11-16 01:09:17,31.60,24.80,5.20,99.90,518453,54,20931,-77
2019-11-16 01:09:48,30.27,24.23,5.20,99.90,518602,54,21023,-80
2019-11-16 01:10:22,29.87,23.00,5.20,99.90,518541,55,21945,-79
2019-11-16 01:10:53,31.65,23.92,5.20,99.90,518393,54,20952,-77
2019-11-16 01:11:24,33.70,24.42,5.20,99.90,518445,55,20968,-77
2019-11-16 01:11:54,32.17,24.25,5.20,99.90,518531,55,20932,-79
2019-11-16 01:12:25,31.45,24.67,5.20,99.90,518612,54,21447,-78
2019-11-16 01:12:57,30.90,23.98,5.20,99.90,518472,55,20936,-79
2019-11-16 01:13:30,32.20,23.77,5.20,99.90,518704,55,20999,-78
2019-11-16 01:14:01,33.55,24.95,5.20,99.90,518488,55,20968,-78
2019-11-16 01:14:32,30.37,23.73,5.20,99.90,518638,54,21290,-79
2019-11-16 01:15:04,34.00,26.05,5.20,99.90,518500,54,21029,-77
2019-11-16 01:15:35,31.48,24.50,5.20,99.90,518501,54,20983,-76
2019-11-16 01:16:06,32.70,25.88,5.20,99.90,518479,55,20955,-75
2019-11-16 01:16:37,32.38,24.48,5.20,99.90,518506,55,21519,-76
2019-11-16 01:17:08,33.97,25.92,5.20,99.90,518544,55,20932,-79
2019-11-16 01:17:39,32.40,25.37,5.20,99.90,518482,55,20912,-77
2019-11-16 01:18:10,31.87,24.23,5.20,99.90,518551,55,20939,-78
2019-11-16 01:18:41,29.75,23.58,5.20,99.90,518573,55,21054,-80
2019-11-16 01:19:12,31.50,24.12,5.20,99.90,518740,54,20884,-78
2019-11-16 01:19:43,32.13,24.20,5.20,99.90,518504,55,20912,-77
2019-11-16 01:20:14,30.95,23.90,5.20,99.90,518663,55,21447,-77
2019-11-16 01:20:45,32.30,24.63,5.20,99.90,518185,54,20939,-82
2019-11-16 01:21:16,33.00,24.52,5.20,99.90,518409,54,20904,-78
2019-11-16 01:21:47,35.60,26.05,5.20,99.90,518386,54,20921,-77
2019-11-16 01:22:18,31.98,24.17,5.20,99.90,518348,54,20934,-78
2019-11-16 01:22:50,30.95,24.20,5.20,99.90,518662,54,20990,-77
2019-11-16 01:23:21,34.33,24.45,5.20,99.90,518657,55,21424,-78
2019-11-16 01:23:52,33.42,24.42,5.20,99.90,518641,54,20960,-79
2019-11-16 01:24:23,31.60,25.00,5.20,99.90,518609,55,20932,-78
2019-11-16 01:24:54,34.35,25.80,5.20,99.90,518363,55,20966,-78
2019-11-16 01:25:25,36.85,26.62,5.20,99.90,518407,54,20991,-76
2019-11-16 01:25:55,32.55,24.95,5.20,99.90,518671,54,20901,-77
2019-11-16 01:26:26,34.60,25.88,5.10,99.90,518547,55,20884,-75
2019-11-16 01:26:57,32.25,24.80,5.10,99.90,518664,54,21455,-79
2019-11-16 01:27:28,34.58,25.83,5.10,99.90,518482,55,20948,-77
2019-11-16 01:27:59,34.10,25.98,5.10,99.90,518420,54,20908,-78
2019-11-16 01:28:30,35.17,25.30,5.10,99.90,518634,55,20891,-74
2019-11-16 01:29:03,36.88,27.17,5.10,99.90,518585,54,20931,-78
2019-11-16 01:29:34,34.33,25.48,5.10,99.90,518647,55,20912,-79
2019-11-16 01:30:06,34.58,25.40,5.10,99.90,518682,54,21221,-77
2019-11-16 01:30:36,38.80,27.17,5.10,99.90,518530,55,21376,-76
2019-11-16 01:31:07,37.95,27.27,5.20,99.90,518549,54,20968,-80
2019-11-16 01:31:38,37.67,26.27,5.10,99.90,518463,55,21419,-82
2019-11-16 01:32:09,37.15,27.30,5.10,99.90,518576,55,20905,-78
2019-11-16 01:32:40,34.08,25.55,5.10,99.90,518584,55,20889,-78
2019-11-16 01:33:11,35.33,27.45,5.10,99.90,518432,54,20949,-78
2019-11-16 01:33:42,36.05,26.73,5.10,99.90,518511,54,20931,-78
2019-11-16 01:34:13,37.03,26.73,5.10,99.90,518435,54,20960,-78
2019-11-16 01:34:44,35.33,26.33,5.10,99.90,518631,54,20869,-77
2019-11-16 01:35:15,36.22,27.25,5.10,99.90,518470,55,20964,-80
2019-11-16 01:35:46,34.97,26.60,5.10,99.90,518700,55,20892,-77
2019-11-16 01:36:17,36.63,25.77,5.10,99.90,518511,55,20916,-79
2019-11-16 01:36:48,36.92,26.45,5.10,99.90,518685,55,20888,-77
2019-11-16 01:37:19,35.78,26.12,5.10,99.90,518471,54,20944,-79
2019-11-16 01:37:50,34.03,26.05,5.10,99.90,518601,55,20881,-78
2019-11-16 01:38:21,35.58,26.90,5.10,99.90,518337,55,20971,-79
2019-11-16 01:38:52,35.08,25.58,5.10,99.90,518631,54,20916,-77
2019-11-16 01:39:23,35.40,26.10,5.10,99.90,518406,55,22041,-77
2019-11-16 01:39:54,32.72,24.98,5.10,99.90,518620,55,20912,-80
2019-11-16 01:41:25,35.80,26.67,5.10,99.90,518656,54,20924,-78
2019-11-16 01:41:56,35.25,24.48,5.10,99.90,518471,54,20916,-77
2019-11-16 01:42:27,33.72,24.92,5.10,99.90,518777,54,20947,-79
2019-11-16 01:42:58,33.97,25.17,5.10,99.90,518726,54,20868,-77
2019-11-16 01:43:29,36.45,26.12,5.10,99.90,518706,54,20952,-78
2019-11-16 01:44:00,35.40,25.15,5.10,99.90,518787,54,20897,-78
2019-11-16 01:44:31,34.15,25.45,5.10,99.90,518642,54,20935,-78
2019-11-16 01:45:03,32.60,24.95,5.10,99.90,518709,54,20957,-77
2019-11-16 01:45:34,35.95,24.55,5.10,99.90,518611,54,21404,-77
2019-11-16 01:46:06,33.40,24.90,5.00,99.90,518684,54,20967,-81
2019-11-16 01:46:38,33.03,25.05,5.10,99.90,518695,54,21617,-76
2019-11-16 01:47:09,34.25,25.02,5.00,99.90,518559,54,21692,-77
2019-11-16 01:47:40,35.60,25.45,5.00,99.90,518541,53,20876,-79
2019-11-16 01:48:11,35.17,25.65,5.10,99.90,518532,55,20956,-78
2019-11-16 01:48:42,37.85,26.95,5.00,99.90,518433,54,20865,-79
2019-11-16 01:49:13,37.85,27.00,5.00,99.90,518739,54,20907,-78
2019-11-16 01:49:44,38.40,26.83,5.00,99.90,518460,54,20924,-78
2019-11-16 01:50:15,34.65,25.95,5.00,99.90,518624,55,20912,-76
2019-11-16 01:50:46,35.75,25.65,5.00,99.90,518427,54,21432,-82
2019-11-16 01:51:17,33.55,24.98,5.10,99.90,518390,55,20896,-78
2019-11-16 01:51:48,31.80,24.03,5.10,99.90,518661,54,20911,-78
2019-11-16 01:52:19,33.38,24.35,5.00,99.90,518558,54,20984,-79
2019-11-16 01:52:50,31.42,23.15,5.00,99.90,518724,54,20872,-77
2019-11-16 01:53:23,30.65,23.60,5.00,99.90,518720,55,20896,-77
2019-11-16 01:53:54,34.72,24.92,5.00,99.90,518582,55,20920,-78
2019-11-16 01:54:25,31.85,23.85,5.00,99.90,518565,55,21668,-78
2019-11-16 01:54:55,32.85,25.02,5.00,99.90,518587,55,20905,-77
2019-11-16 01:55:26,35.63,24.27,5.00,99.90,518445,55,20947,-77
2019-11-16 01:55:57,35.05,24.27,5.00,99.90,518561,55,20955,-77
2019-11-16 01:56:28,34.25,25.08,5.00,99.90,518653,54,20931,-77
2019-11-16 01:56:59,34.45,24.83,5.10,99.90,518704,54,22097,-80
2019-11-16 01:57:30,30.70,22.50,5.10,99.90,518544,55,20920,-76
2019-11-16 01:58:02,31.42,23.98,5.10,99.90,518681,55,20915,-79
2019-11-16 01:58:33,32.13,23.25,5.10,99.90,518629,54,20905,-78
2019-11-16 01:59:09,31.65,23.65,5.10,99.90,518509,54,20884,-78
2019-11-16 01:59:40,31.85,23.85,5.10,99.90,518493,55,21396,-77
2019-11-16 02:00:11,34.72,23.60,5.10,99.90,518353,55,20908,-77
2019-11-16 02:00:42,33.33,24.05,5.10,99.90,518602,54,21388,-80
2019-11-16 02:01:13,35.63,25.75,5.10,99.90,518510,54,20980,-79
2019-11-16 02:01:44,35.33,25.20,5.10,99.90,518757,55,20877,-78
2019-11-16 02:02:15,35.42,25.52,5.10,99.90,518442,55,20987,-78
2019-11-16 02:02:46,37.85,26.15,5.10,99.90,518652,54,21668,-80
2019-11-16 02:03:17,38.42,25.92,5.10,99.90,518504,55,20975,-77
2019-11-16 02:03:48,38.03,25.92,5.10,99.90,518657,54,21376,-78
2019-11-16 02:04:19,33.92,24.33,5.00,99.90,518636,55,20916,-79
2019-11-16 02:04:50,36.38,25.15,5.10,99.90,518652,54,21586,-76
2019-11-16 02:05:21,33.90,24.15,5.10,99.90,518605,55,21997,-78
2019-11-16 02:05:52,33.50,23.33,5.10,99.90,518661,55,20947,-76
2019-11-16 02:06:23,31.15,23.58,5.10,99.90,518361,55,20988,-79
2019-11-16 02:06:54,33.53,23.40,5.10,99.90,518561,55,20948,-77
2019-11-16 02:07:25,31.80,23.73,5.10,99.90,518618,54,20986,-78
2019-11-16 02:07:56,30.70,23.25,5.10,99.90,518670,54,21011,-78
2019-11-16 02:08:27,30.05,22.73,5.10,99.90,518577,55,22039,-78
2019-11-16 02:09:58,30.23,23.00,5.10,99.90,518614,55,20896,-80
2019-11-16 02:43:09,31.48,20.58,5.10,99.90,518470,54,20968,-79
2019-11-16 02:43:40,29.87,18.67,5.00,99.90,518655,55,20980,-78
2019-11-16 02:44:11,34.95,22.15,4.80,99.90,518617,55,20889,-78
2019-11-16 02:44:42,38.13,23.87,4.80,99.90,518562,54,20911,-77
2019-11-16 02:45:12,34.60,23.73,4.80,99.90,518582,54,20904,-77
2019-11-16 02:45:43,39.53,25.67,4.80,99.90,518642,55,21040,-78
2019-11-16 02:46:14,41.00,27.23,4.80,99.90,518565,55,22233,-77
2019-11-16 02:46:45,39.33,26.42,4.80,99.90,518689,54,20983,-78
2019-11-16 02:47:16,43.70,27.90,4.80,99.90,518601,55,20920,-76
2019-11-16 02:47:47,39.63,27.48,4.80,99.90,518592,54,20917,-74
2019-11-16 02:48:18,40.12,27.48,4.80,99.90,518653,54,20933,-77
2019-11-16 02:48:49,40.95,26.87,4.80,99.90,518729,54,21004,-80
2019-11-16 02:49:20,45.83,28.85,4.80,99.90,518684,55,20927,-77
2019-11-16 02:49:51,40.83,27.73,4.80,99.90,518469,55,20924,-77
2019-11-16 02:50:23,41.50,27.00,4.80,99.90,518448,54,20974,-76
2019-11-16 02:50:54,40.08,27.52,4.90,99.90,518291,54,21420,-79
2019-11-16 02:51:25,40.80,27.50,4.90,99.90,518402,53,20944,-76
2019-11-16 02:51:56,41.65,27.98,4.90,99.90,518676,55,20904,-76
2019-11-16 02:52:28,42.40,28.05,4.90,99.90,518538,54,20960,-80
2019-11-16 02:52:58,39.40,26.25,4.90,99.90,518649,54,22032,-78
2019-11-16 02:53:29,39.72,27.33,4.90,99.90,518650,55,20979,-78
2019-11-16 02:54:00,39.95,26.55,4.90,99.90,518687,54,20947,-75
2019-11-16 02:54:31,39.75,26.62,4.90,99.90,518455,54,20900,-81
2019-11-16 02:55:04,41.45,27.85,4.90,99.90,518609,55,21035,-78
2019-11-16 02:55:34,41.97,27.25,4.90,99.90,518742,54,21488,-79
2019-11-16 02:56:05,37.10,26.08,4.90,99.90,518754,54,20920,-78
2019-11-16 02:56:37,41.90,28.27,4.90,99.90,518623,54,21463,-78
2019-11-16 02:57:08,42.13,28.50,4.90,99.90,518634,54,20896,-79
2019-11-16 02:57:39,41.15,27.62,4.90,99.90,518700,55,20913,-79
2019-11-16 02:58:10,40.30,26.80,4.90,99.90,518384,55,20861,-78
2019-11-16 02:58:41,41.20,27.30,5.00,99.90,518757,54,20936,-76
2019-11-16 02:59:12,44.75,29.25,5.00,99.90,518630,55,20916,-79
2019-11-16 02:59:43,43.25,27.67,5.00,99.90,518750,54,20920,-75
2019-11-16 03:00:14,43.30,28.62,5.00,99.90,518679,54,20885,-77
2019-11-16 03:00:45,39.33,26.58,5.00,99.90,518565,54,21027,-77
2019-11-16 03:01:16,44.08,28.48,5.00,99.90,518757,54,21003,-75
2019-11-16 03:01:47,38.30,27.30,5.00,99.90,518550,54,20920,-76
2019-11-16 03:02:18,44.72,28.75,5.00,99.90,518679,55,20924,-80
2019-11-16 03:02:49,40.00,27.45,5.00,99.90,518642,54,20916,-76
2019-11-16 03:03:19,43.67,29.08,5.00,99.90,518700,54,20864,-77
2019-11-16 03:03:50,40.90,28.00,5.00,99.90,518683,54,20876,-76
2019-11-16 03:04:21,42.30,29.02,5.00,99.90,518640,55,20888,-79
2019-11-16 03:04:52,44.45,28.40,5.00,99.90,518772,55,21447,-77
2019-11-16 03:05:58,40.65,27.70,5.00,99.90,518242,54,20964,-78
2019-11-16 03:06:29,45.15,28.90,5.00,99.90,518650,55,20905,-79
2019-11-16 03:07:00,42.45,27.80,5.00,99.90,518684,54,20944,-78
2019-11-16 03:07:31,43.08,28.73,5.00,99.90,518521,55,20939,-76
2019-11-16 03:08:02,43.72,28.33,5.00,99.90,518674,54,20860,-77
2019-11-16 03:08:33,42.92,27.73,5.00,99.90,518688,55,20948,-78
2019-11-16 03:09:05,43.58,28.90,5.00,99.90,518602,54,21526,-77
2019-11-16 03:09:36,46.80,29.37,5.00,99.90,518348,55,20966,-79
2019-11-16 03:10:07,49.22,30.00,4.90,99.90,518547,55,20888,-77
2019-11-16 03:10:38,42.47,28.65,5.00,99.90,518488,55,20897,-79
2019-11-16 03:11:09,45.70,29.67,5.00,99.90,518488,53,21430,-77
2019-11-16 03:11:40,42.78,29.73,5.00,99.90,518607,54,20916,-74
2019-11-16 03:12:11,40.38,27.70,5.00,99.90,518705,54,20924,-80
2019-11-16 03:12:42,44.83,29.67,5.00,99.90,518635,54,20951,-81
2019-11-16 03:13:13,40.10,27.52,5.00,99.90,518612,55,20920,-76
2019-11-16 03:13:44,41.40,28.90,5.00,99.90,518671,54,20968,-77
2019-11-16 03:14:15,40.28,27.65,5.00,99.90,518566,55,20919,-78
2019-11-16 03:14:46,42.17,28.38,5.00,99.90,518613,55,20947,-77
2019-11-16 03:15:17,42.47,27.83,5.00,99.90,518630,55,22095,-77
2019-11-16 03:15:48,42.13,28.52,5.00,99.90,518595,54,20896,-76
2019-11-16 03:16:19,41.28,28.67,5.00,99.90,518562,54,20928,-77
2019-11-16 03:16:50,43.47,28.75,5.00,99.90,518667,55,21459,-79
2019-11-16 03:17:21,41.80,28.38,5.00,99.90,518577,54,20908,-79
2019-11-16 03:17:52,38.10,27.42,5.00,99.90,518558,55,20968,-77
2019-11-16 03:18:23,44.28,29.45,5.00,99.90,518462,55,20976,-76
2019-11-16 03:18:54,40.75,27.42,5.00,99.90,518665,54,20898,-78
2019-11-16 03:19:25,38.95,27.95,5.00,99.90,518583,54,20923,-80
2019-11-16 03:19:56,43.30,29.87,5.00,99.90,518590,55,20943,-80
2019-11-16 03:20:27,44.30,28.83,5.00,99.90,518350,54,21229,-79
2019-11-16 03:20:58,42.65,28.60,5.00,99.90,518530,54,20880,-75
2019-11-16 03:21:29,43.67,28.90,5.00,99.90,518666,55,20980,-78
2019-11-16 03:22:00,38.78,27.30,5.00,99.90,518700,54,20916,-76
2019-11-16 03:22:31,42.20,27.55,5.00,99.90,518649,55,20912,-77
2019-11-16 03:23:02,39.60,26.50,5.00,99.90,518539,54,21472,-79
2019-11-16 03:23:33,40.75,27.60,5.00,99.90,518576,54,20908,-77
2019-11-16 03:24:04,39.50,27.25,5.00,99.90,518617,54,20924,-79
2019-11-16 03:24:35,38.47,26.77,5.00,99.90,518461,55,20900,-78
2019-11-16 03:25:06,33.45,24.42,5.00,99.90,518456,54,21695,-76
2019-11-16 03:25:37,36.13,25.75,5.00,99.90,518638,54,20881,-76
2019-11-16 03:26:08,37.60,25.88,5.00,99.90,518663,54,20884,-79
2019-11-16 03:26:38,34.78,24.77,5.00,99.90,518662,54,20864,-78
2019-11-16 03:27:09,35.65,26.05,5.00,99.90,518603,54,21376,-78
2019-11-16 03:27:40,37.28,26.15,5.00,99.90,518271,54,20955,-77
2019-11-16 03:28:11,37.05,25.67,5.00,99.90,518579,54,21371,-79
2019-11-16 03:28:42,37.28,26.20,4.90,99.90,518474,54,21040,-78
2019-11-16 03:29:13,35.90,25.83,4.90,99.90,518539,54,20884,-78
2019-11-16 03:29:44,38.17,26.33,4.90,99.90,518379,54,20944,-80
2019-11-16 03:30:15,38.88,26.98,4.90,99.90,518516,54,21384,-77
2019-11-16 03:30:46,38.10,27.30,4.90,99.90,518397,54,21026,-78
2019-11-16 03:31:17,37.63,26.87,4.90,99.90,518549,53,20885,-77
2019-11-16 03:31:48,39.60,27.33,4.90,99.90,518601,54,20940,-77
2019-11-16 03:32:19,39.42,27.05,4.90,99.90,518517,54,20964,-77
2019-11-16 03:32:50,38.75,26.77,4.90,99.90,518703,54,21648,-78
2019-11-16 03:33:21,38.72,25.60,4.90,99.90,518705,54,20876,-77
2019-11-16 03:33:52,39.00,26.65,4.90,99.90,518643,54,20912,-80
2019-11-16 03:34:23,41.53,28.60,4.90,99.90,518624,54,20907,-76
2019-11-16 03:34:54,39.92,26.95,4.90,99.90,518717,55,22051,-79
2019-11-16 03:35:25,39.22,28.05,4.90,99.90,518589,54,20892,-77
2019-11-16 03:35:56,41.45,28.30,4.90,99.90,518445,54,21851,-79
2019-11-16 03:36:27,38.60,25.58,4.90,99.90,518649,53,20908,-79
2019-11-16 03:36:58,36.95,26.42,4.90,99.90,518460,54,21491,-77
2019-11-16 03:37:29,39.78,26.92,4.90,99.90,518588,54,20888,-77
2019-11-16 03:38:00,38.72,26.85,4.90,99.90,518638,55,20939,-76
2019-11-16 03:38:31,38.85,27.62,4.90,99.90,518548,54,20904,-76
2019-11-16 03:39:04,39.53,27.77,4.80,99.90,518536,54,21471,-79
2019-11-16 03:39:35,39.03,27.25,4.80,99.90,518679,54,20967,-76
2019-11-16 03:40:06,41.40,28.30,4.80,99.90,518385,55,20925,-79
2019-11-16 03:40:37,40.55,27.60,4.80,99.90,518635,54,20983,-78
2019-11-16 03:41:08,42.25,29.42,4.80,99.90,518642,54,20964,-80
2019-11-16 03:41:39,41.30,27.00,4.80,99.90,518686,54,20916,-77
2019-11-16 03:42:10,41.28,28.35,4.80,99.90,518709,55,20908,-75
2019-11-16 03:42:41,38.78,26.85,4.80,99.90,518712,54,20920,-79
2019-11-16 03:43:12,37.70,26.37,4.80,99.90,518502,54,20904,-78
2019-11-16 03:43:43,36.50,25.55,4.80,99.90,518742,54,20849,-83
2019-11-16 03:44:14,38.15,27.00,4.80,99.90,518516,54,21696,-76
2019-11-16 03:44:45,38.50,27.30,4.80,99.90,518756,55,20919,-78
2019-11-16 03:45:16,37.50,26.25,4.80,99.90,518595,54,20967,-80
2019-11-16 03:46:01,40.33,27.52,4.80,99.90,518570,54,20965,-79
2019-11-16 03:46:52,40.25,27.10,4.80,99.90,518666,54,21452,-77
2019-11-16 03:47:25,43.53,26.55,4.70,99.90,518358,54,21403,-75
2019-11-16 03:47:56,38.78,25.58,4.70,99.90,518572,54,21396,-77
2019-11-16 03:48:39,39.35,26.73,4.70,99.90,518626,54,20872,-77
2019-11-16 03:49:11,38.80,26.42,4.70,99.90,518709,55,21424,-77
2019-11-16 03:49:46,41.08,26.92,4.70,99.90,518399,54,22143,-77
2019-11-16 03:50:17,38.40,26.45,4.70,99.90,518625,54,21439,-79
2019-11-16 03:50:52,41.13,27.42,4.70,99.90,518582,54,20912,-77
2019-11-16 03:51:23,42.97,27.50,4.70,99.90,518558,54,21559,-76
2019-11-16 03:51:55,41.30,28.27,4.70,99.90,518605,54,20908,-77
2019-11-16 03:52:27,42.38,28.05,4.70,99.90,518636,54,21487,-80
2019-11-16 03:52:58,41.42,27.92,4.60,99.90,518426,55,20928,-78
2019-11-16 03:53:29,43.70,27.42,4.60,99.90,518747,54,20932,-76
2019-11-16 03:54:01,45.20,27.65,4.60,99.90,518486,54,21322,-77
2019-11-16 03:54:33,42.33,28.27,4.60,99.90,518737,54,21704,-79
2019-11-16 03:55:09,42.20,28.12,4.70,99.90,518473,54,20984,-76
2019-11-16 03:55:42,41.25,27.13,4.70,99.90,518662,54,20881,-76
2019-11-16 03:56:22,39.55,26.70,4.70,99.90,518698,54,21563,-76
2019-11-16 03:56:53,39.88,26.70,4.70,99.90,518893,54,21579,-78
2019-11-16 03:57:24,42.13,27.45,4.70,99.90,518535,54,21534,-79
2019-11-16 03:57:55,42.38,29.42,4.70,99.90,518472,54,20869,-76
2019-11-16 03:58:26,37.88,26.67,4.70,99.90,518610,55,20931,-79
2019-11-16 03:58:57,41.50,28.30,4.70,99.90,518687,54,20927,-80
2019-11-16 03:59:29,40.30,27.65,4.70,99.90,518672,54,20873,-81
2019-11-16 04:00:00,43.60,28.67,4.70,99.90,518537,54,20963,-76
2019-11-16 04:00:31,44.38,28.25,4.70,99.90,518353,54,20909,-82
2019-11-16 04:01:02,44.30,28.77,4.70,99.90,518496,54,20996,-76
2019-11-16 04:01:33,48.13,29.73,4.60,99.90,518611,54,21026,-80
2019-11-16 04:02:04,45.83,29.67,4.60,99.90,518631,54,21563,-78
2019-11-16 04:02:35,47.08,28.75,4.60,99.90,518561,55,21729,-75
2019-11-16 04:03:06,43.70,27.73,4.60,99.90,518516,54,20900,-76
2019-11-16 04:03:37,46.15,29.40,4.60,99.90,518616,54,20987,-75
2019-11-16 04:04:08,44.42,28.85,4.60,99.90,518432,54,20948,-76
2019-11-16 04:04:39,46.72,29.15,4.60,99.90,518565,54,20881,-80
2019-11-16 04:05:10,45.55,29.55,4.60,99.90,518556,54,20916,-81
2019-11-16 04:05:41,45.12,29.52,4.60,99.90,518651,54,20896,-75
2019-11-16 04:06:13,46.45,28.55,4.60,99.90,518694,54,20889,-76
2019-11-16 04:06:44,44.35,29.12,4.60,99.90,518638,54,21020,-78
2019-11-16 04:07:53,46.30,29.58,4.60,99.90,525813,53,21758,-76
2019-11-16 04:08:23,47.30,30.83,4.50,99.90,525638,54,21621,-76
2019-11-16 04:08:54,48.67,30.17,4.50,99.90,525533,53,20926,-76
2019-11-16 04:09:25,48.08,30.23,4.50,99.90,525320,53,20911,-76
2019-11-16 04:09:56,49.30,30.48,4.50,99.90,525541,54,21586,-76
2019-11-16 04:10:27,49.90,31.27,4.50,99.90,525442,54,20870,-76
2019-11-16 04:10:58,50.90,30.58,4.50,99.90,525412,53,21427,-77
2019-11-16 04:11:29,50.47,30.70,4.50,99.90,525337,53,21268,-76
2019-11-16 04:12:00,46.80,29.35,4.50,99.90,525339,54,20943,-76
2019-11-16 04:12:31,47.60,30.00,4.50,99.90,525271,54,20939,-76
2019-11-16 04:13:02,46.63,29.98,4.50,99.90,525758,53,20888,-77
2019-11-16 04:13:33,46.10,30.12,4.50,99.90,525625,54,20951,-76
2019-11-16 04:14:05,45.05,29.70,4.50,99.90,525747,54,20955,-77
2019-11-16 04:14:35,45.90,29.50,4.50,99.90,525369,53,20987,-75
2019-11-16 04:15:07,46.30,29.85,4.50,99.90,525514,54,20939,-76
2019-11-16 04:15:38,49.38,30.60,4.50,99.90,525633,53,21266,-76
2019-11-16 04:16:12,48.55,30.37,4.50,99.90,525448,54,20894,-76
2019-11-16 04:16:44,49.40,31.05,4.40,99.90,525542,53,20936,-76
2019-11-16 04:17:16,47.33,29.65,4.50,99.90,526071,53,20975,-77
2019-11-16 04:17:47,51.58,30.52,4.50,99.90,526141,53,20908,-77
2019-11-16 04:18:18,50.63,30.98,4.50,99.90,525284,53,20915,-77
2019-11-16 04:18:49,46.90,30.62,4.50,99.90,525249,53,20899,-74
2019-11-16 04:19:20,54.70,31.33,4.50,99.90,525576,53,20900,-76
2019-11-16 04:19:51,50.75,30.48,4.50,99.90,525256,54,20994,-76
2019-11-16 04:20:48,48.25,30.92,4.50,99.90,525431,53,20971,-76
2019-11-16 04:21:45,51.42,31.55,4.50,99.90,525435,54,20907,-76
2019-11-16 04:22:33,52.08,29.00,4.50,99.90,525539,53,20962,-76
2019-11-16 04:23:04,53.03,30.02,4.50,99.90,525493,53,21657,-77
2019-11-16 04:23:35,50.42,30.23,4.50,99.90,525214,53,20943,-75
2019-11-16 04:24:06,51.40,30.75,4.50,99.90,525201,53,20935,-76
2019-11-16 04:24:37,52.78,31.52,4.50,99.90,525561,54,20959,-75
2019-11-16 04:25:08,52.25,30.52,4.50,99.90,525235,53,21223,-75
2019-11-16 04:25:44,49.90,30.17,4.50,99.90,525470,53,20967,-77
2019-11-16 04:26:17,53.10,31.70,4.50,99.90,525426,54,21578,-76
2019-11-16 04:26:52,55.35,31.55,4.50,99.90,526118,53,21499,-76
2019-11-16 04:27:25,50.67,31.48,4.50,99.90,525702,54,20898,-76
2019-11-16 04:28:04,47.88,30.95,4.50,99.90,526122,54,20960,-75
2019-11-16 04:28:35,53.83,31.23,4.50,99.90,526111,53,21161,-75
2019-11-16 04:29:07,49.83,31.25,4.50,99.90,526090,54,21614,-76
2019-11-16 04:29:39,53.03,31.92,4.50,99.90,525244,54,21192,-76
2019-11-16 04:30:10,49.90,30.23,4.50,99.90,525520,53,20919,-76
2019-11-16 04:30:41,50.85,30.55,4.50,99.90,526205,54,20836,-76
2019-11-16 04:31:12,49.83,30.50,4.50,99.90,526221,53,20904,-77
2019-11-16 04:31:43,49.38,31.85,4.50,99.90,526264,53,21464,-77
2019-11-16 04:32:14,56.13,32.30,4.50,99.90,526137,54,21507,-75
2019-11-16 04:32:46,53.15,31.77,4.50,99.90,526219,54,20903,-76
2019-11-16 04:33:18,48.85,30.80,4.50,99.90,526150,53,20891,-74
2019-11-16 04:33:50,51.17,31.23,4.50,99.90,525363,54,21583,-77
2019-11-16 04:34:22,54.92,32.85,4.50,99.90,526259,54,21503,-77
2019-11-16 04:34:54,50.70,30.45,4.50,99.90,525562,53,21014,-75
2019-11-16 04:35:25,52.42,31.08,4.50,99.90,525493,53,21694,-75
2019-11-16 04:35:56,49.42,30.48,4.50,99.90,526178,54,21383,-75
2019-11-16 04:36:28,50.22,30.85,4.50,99.90,525889,53,21665,-78
2019-11-16 04:37:33,50.15,30.30,4.50,99.90,488349,56,21056,-78
2019-11-16 04:38:04,51.80,31.48,4.60,99.90,540080,52,20948,-78
2019-11-16 04:38:35,54.70,31.40,4.60,99.90,540076,52,20897,-78
2019-11-16 04:39:06,53.80,32.17,4.60,99.90,540132,52,20951,-77
2019-11-16 04:39:37,52.10,31.87,4.60,99.90,540130,52,20908,-78
2019-11-16 04:40:08,49.88,30.92,4.50,99.90,540194,52,20996,-78
2019-11-16 04:40:39,48.75,30.67,4.50,99.90,540143,52,20888,-78
2019-11-16 04:41:10,48.22,30.58,4.50,99.90,540185,52,20943,-78
2019-11-16 04:41:41,48.78,31.00,4.50,99.90,540161,52,20916,-78
2019-11-16 04:42:12,49.17,31.25,4.50,99.90,540160,52,21011,-78
2019-11-16 04:42:43,46.35,29.55,4.60,99.90,540184,52,20983,-77
2019-11-16 04:43:14,46.47,30.25,4.50,99.90,540166,52,20955,-78
2019-11-16 04:43:45,47.17,29.90,4.50,99.90,540092,52,20923,-78
2019-11-16 04:44:16,53.75,31.12,4.60,99.90,540126,52,20940,-78
2019-11-16 04:44:47,50.38,30.40,4.50,99.90,540148,52,20917,-78
2019-11-16 04:45:18,50.53,29.92,4.50,99.90,540129,52,20991,-78
2019-11-16 04:45:49,53.58,31.73,4.50,99.90,540176,52,21456,-78
2019-11-16 04:46:20,53.13,31.30,4.50,99.90,540014,52,20947,-77
2019-11-16 04:46:51,53.87,32.22,4.50,99.90,540131,52,20951,-78
2019-11-16 04:47:22,51.70,31.42,4.40,99.90,540114,52,21531,-78
2019-11-16 04:47:53,47.67,30.67,4.40,99.90,540142,52,21500,-78
2019-11-16 04:48:24,54.88,32.55,4.40,99.90,540230,52,20920,-78
2019-11-16 04:48:55,54.88,32.15,4.40,99.90,540211,52,21357,-78
2019-11-16 04:49:27,56.10,31.42,4.40,99.90,540156,52,20960,-78
2019-11-16 04:49:58,58.40,33.40,4.40,99.90,540140,52,21400,-78
2019-11-16 04:50:28,55.38,31.58,4.40,99.90,540148,52,21408,-78
2019-11-16 04:51:00,54.38,32.95,4.30,99.90,540069,52,21213,-78
2019-11-16 04:51:30,55.17,32.80,4.40,99.90,540090,52,20947,-78
2019-11-16 04:52:02,55.20,30.65,4.40,99.90,540088,52,20974,-79
2019-11-16 04:52:33,54.60,31.30,4.30,99.90,540059,52,21035,-78
2019-11-16 04:53:03,53.00,32.47,4.30,99.90,540148,52,20956,-77
2019-11-16 04:53:34,55.22,32.00,4.30,99.90,540196,52,21484,-77
2019-11-16 04:54:05,53.65,31.85,4.40,99.90,540110,52,21480,-77
2019-11-16 04:54:36,52.17,30.75,4.30,99.90,540153,52,21226,-78
2019-11-16 04:55:08,52.33,30.95,4.30,99.90,540189,52,20959,-78
2019-11-16 04:55:39,51.55,32.20,4.30,99.90,540248,52,21531,-77
2019-11-16 04:56:34,55.65,32.03,4.30,99.90,540186,52,21467,-78
2019-11-16 04:57:12,57.72,30.92,4.30,99.90,488322,56,21535,-78
2019-11-16 04:58:02,54.50,30.15,4.30,99.90,540148,52,20928,-78
2019-11-16 04:58:33,53.38,29.67,4.30,99.90,540326,52,20927,-78
2019-11-16 04:59:04,52.00,30.98,4.30,99.90,540086,52,20885,-78
2019-11-16 04:59:35,55.65,31.83,4.20,99.90,540085,52,20971,-78
2019-11-16 05:00:08,56.67,31.77,4.20,99.90,540187,52,21150,-78
2019-11-16 05:00:39,60.53,33.92,4.20,99.90,540116,52,21412,-77
2019-11-16 05:01:10,60.53,33.90,4.10,99.90,540112,52,20948,-79
2019-11-16 05:01:41,56.60,32.03,4.20,99.90,540179,52,20986,-78
2019-11-16 05:02:12,61.30,34.15,4.20,99.90,540186,52,20955,-78
2019-11-16 05:02:43,60.58,33.40,4.10,99.90,540101,52,20924,-78
2019-11-16 05:03:14,64.75,34.42,4.10,99.90,540087,52,20991,-78
2019-11-16 05:03:45,61.90,33.42,4.10,99.90,540129,52,20943,-78
2019-11-16 05:04:16,59.42,33.10,4.00,99.90,540110,52,20948,-77
2019-11-16 05:04:47,55.78,31.92,4.10,99.90,540193,52,21420,-77
2019-11-16 05:05:18,65.47,34.17,4.00,99.90,540116,52,20971,-78
2019-11-16 05:05:49,66.00,34.83,4.00,99.90,540133,52,21033,-78
2019-11-16 05:06:20,57.40,32.22,4.00,99.90,540098,52,20907,-77
2019-11-16 05:06:51,61.15,34.53,4.00,99.90,540137,52,20919,-78
2019-11-16 05:07:22,64.60,34.78,4.00,99.90,540063,52,21511,-78
2019-11-16 05:07:54,61.90,34.00,4.00,99.90,540269,52,21416,-78
2019-11-16 05:08:24,63.25,33.80,4.00,99.90,540194,52,20943,-77
2019-11-16 05:08:55,54.92,32.92,3.90,99.90,540111,52,20900,-77
2019-11-16 05:09:26,65.05,34.53,3.90,99.90,540038,52,20954,-77
2019-11-16 05:09:57,58.58,33.28,3.90,99.90,540090,52,20956,-78
2019-11-16 05:10:29,57.75,33.70,3.90,99.90,540150,52,20903,-78
2019-11-16 05:11:00,54.30,32.25,4.00,99.90,540165,52,20967,-78
2019-11-16 05:11:31,51.92,31.45,4.00,99.90,540138,52,20908,-78
2019-11-16 05:12:02,54.88,32.40,4.00,99.90,540170,52,20963,-77
2019-11-16 05:12:33,61.10,33.85,4.00,99.90,540114,52,20992,-79
2019-11-16 05:13:04,54.20,32.58,4.00,99.90,540186,52,20935,-78
2019-11-16 05:13:35,70.60,35.55,4.00,99.90,540130,52,20908,-77
2019-11-16 05:14:06,63.70,35.30,3.90,99.90,540192,52,20999,-77
2019-11-16 05:14:36,62.15,33.53,3.90,99.90,539945,52,20920,-77
2019-11-16 05:15:07,60.60,34.50,3.90,99.90,540102,52,20966,-78
2019-11-16 05:15:38,64.15,34.28,4.00,99.90,540151,52,21460,-77
2019-11-16 05:16:09,68.05,35.35,4.00,99.90,540303,52,20939,-78
2019-11-16 05:16:40,59.25,33.20,3.90,99.90,540138,52,20943,-78
2019-11-16 05:17:11,60.72,33.78,4.00,99.90,540290,52,20948,-77
2019-11-16 05:17:42,58.13,33.13,4.00,99.90,540199,52,20884,-77
2019-11-16 05:18:13,56.92,33.35,4.00,99.90,540162,52,22042,-77
2019-11-16 05:18:44,54.78,33.05,4.00,99.90,540296,52,20979,-78
2019-11-16 05:19:15,58.72,33.15,4.10,99.90,540225,52,20959,-78
2019-11-16 05:19:46,60.10,33.95,4.10,99.90,540144,52,21190,-78
2019-11-16 05:20:17,56.45,33.13,4.00,99.90,540179,52,20979,-78
2019-11-16 05:20:48,57.05,32.83,4.10,99.90,540240,52,20943,-77
2019-11-16 05:21:19,59.10,32.83,4.10,99.90,540195,52,21007,-78
2019-11-16 05:21:50,58.97,33.08,4.10,99.90,540141,52,22008,-77
2019-11-16 05:22:21,58.58,33.78,4.10,99.90,540191,52,20948,-77
2019-11-16 05:22:52,61.70,34.05,4.10,99.90,540193,52,21389,-78
2019-11-16 05:23:23,56.83,32.50,4.10,99.90,540089,52,20978,-77
2019-11-16 05:23:54,56.90,33.35,4.20,99.90,540152,52,20908,-78
2019-11-16 05:24:25,56.88,32.63,4.20,99.90,540255,52,20964,-78
2019-11-16 05:24:56,58.95,33.58,4.20,99.90,540224,52,20920,-78
2019-11-16 05:25:27,59.63,34.33,4.20,99.90,540221,52,21405,-77
2019-11-16 05:25:58,59.63,33.92,4.20,99.90,540223,52,21392,-77
2019-11-16 05:26:29,63.20,34.97,4.20,99.90,540235,52,20947,-78
2019-11-16 05:27:00,61.28,32.60,4.20,99.90,540106,52,20908,-77
2019-11-16 05:27:31,57.25,33.20,4.20,99.90,540200,52,20943,-78
2019-11-16 05:28:02,53.70,32.92,4.30,99.90,540205,52,20919,-78
2019-11-16 05:28:33,51.88,32.00,4.30,99.90,540226,52,20912,-78
2019-11-16 05:29:04,48.03,31.15,4.30,99.90,540140,52,21396,-78
2019-11-16 05:29:35,53.67,32.47,4.30,99.90,540235,52,21002,-78
2019-11-16 05:30:07,54.72,32.90,4.30,99.90,540093,52,21173,-78
2019-11-16 05:30:38,52.03,32.83,4.30,99.90,540156,52,21475,-78
2019-11-16 05:31:08,50.25,32.03,4.40,99.90,540169,52,20903,-78
2019-11-16 05:31:39,51.08,31.50,4.40,99.90,540230,52,20948,-78
2019-11-16 05:32:10,53.45,33.60,4.40,99.90,540085,52,20932,-78
2019-11-16 05:32:41,56.08,33.15,4.40,99.90,540203,52,20983,-78
2019-11-16 05:33:12,59.10,33.58,4.40,99.90,540278,52,20971,-77
2019-11-16 05:33:43,59.15,33.17,4.40,99.90,540237,52,20964,-77
2019-11-16 05:34:14,57.00,32.17,4.40,99.90,540227,52,20939,-78
2019-11-16 05:34:45,60.03,33.78,4.40,99.90,540191,52,20956,-78
2019-11-16 05:35:16,63.47,33.85,4.40,99.90,540282,52,20904,-78
2019-11-16 05:35:47,57.33,33.78,4.40,99.90,540145,52,21421,-78
2019-11-16 05:36:18,54.08,32.63,4.40,99.90,540277,52,20950,-78
2019-11-16 05:36:49,54.17,32.83,4.40,99.90,540151,52,20939,-78
2019-11-16 05:37:20,56.35,32.05,4.40,99.90,540246,52,20923,-78
2019-11-16 05:37:51,51.03,31.33,4.40,99.90,540211,52,20955,-78
2019-11-16 05:38:22,52.83,31.73,4.40,99.90,540285,52,20908,-78
2019-11-16 05:38:53,55.08,32.45,4.50,99.90,540199,52,20944,-78
2019-11-16 05:39:24,57.83,33.08,4.40,99.90,540245,52,20891,-78
2019-11-16 05:39:55,55.20,33.03,4.50,99.90,540103,52,20951,-77
2019-11-16 05:40:26,50.75,31.83,4.50,99.90,540259,52,20959,-78
2019-11-16 05:40:57,52.65,32.30,4.50,99.90,540169,52,20951,-78
2019-11-16 05:41:27,51.28,31.75,4.50,99.90,540287,52,21392,-78
2019-11-16 05:41:58,50.58,31.85,4.50,99.90,540214,52,20947,-78
2019-11-16 05:42:29,47.50,29.15,4.50,99.90,540208,52,20971,-78
2019-11-16 05:43:00,49.03,31.70,4.50,99.90,540173,52,21490,-78
2019-11-16 05:43:31,47.88,30.17,4.50,99.90,540229,52,20979,-78
2019-11-16 05:44:02,51.92,31.83,4.50,99.90,540301,52,20931,-78
2019-11-16 05:44:33,48.15,30.55,4.50,99.90,540183,52,21416,-78
2019-11-16 05:45:04,47.88,30.73,4.50,99.90,540314,52,22015,-78
2019-11-16 05:45:35,48.03,30.85,4.50,99.90,540265,52,20936,-78
2019-11-16 05:46:06,48.00,31.10,4.60,99.90,540253,52,20936,-78
2019-11-16 05:46:37,47.62,29.73,4.60,99.90,540213,52,20895,-78
2019-11-16 05:47:08,49.60,30.23,4.60,99.90,540260,52,20931,-78
2019-11-16 05:47:39,50.17,31.75,4.60,99.90,540237,52,20912,-78
2019-11-16 05:48:10,46.65,29.95,4.50,99.90,540284,52,20994,-78
2019-11-16 05:48:41,52.97,31.45,4.60,99.90,540281,52,20928,-78
2019-11-16 05:49:12,46.40,29.87,4.60,99.90,540125,52,20939,-79
2019-11-16 05:49:43,45.28,29.87,4.50,99.90,540350,52,20935,-78
2019-11-16 05:50:14,54.70,31.80,4.60,99.90,540275,52,20939,-78
2019-11-16 05:50:45,59.78,32.40,4.50,99.90,540369,52,20928,-78
2019-11-16 05:51:16,52.83,32.78,4.50,99.90,540329,52,20932,-78
2019-11-16 05:51:47,52.47,33.08,4.50,99.90,540425,52,20892,-78
2019-11-16 05:52:18,54.00,33.08,4.50,99.90,540364,52,20956,-78
2019-11-16 05:52:48,54.60,32.45,4.50,99.90,540449,52,20896,-78
2019-11-16 05:53:19,55.78,33.58,4.50,99.90,540318,52,20947,-77
2019-11-16 05:53:50,51.42,32.72,4.50,99.90,540425,52,20922,-78
2019-11-16 05:54:21,50.45,32.53,4.50,99.90,540336,52,21459,-78
2019-11-16 05:54:52,49.78,31.33,4.60,99.90,540475,52,20907,-78
2019-11-16 05:55:23,52.70,32.78,4.60,99.90,540258,52,20971,-78
2019-11-16 05:55:54,57.50,32.58,4.60,99.90,540400,52,21432,-78
2019-11-16 05:56:25,53.47,32.55,4.60,99.90,540317,52,20954,-78
2019-11-16 05:56:56,51.28,32.03,4.50,99.90,540453,52,20943,-78
2019-11-16 05:57:27,55.05,33.30,4.60,99.90,540425,52,20938,-77
2019-11-16 05:57:58,52.53,33.13,4.60,99.90,540341,52,20943,-78
2019-11-16 05:58:29,49.92,31.73,4.60,99.90,540312,52,20945,-78
2019-11-16 05:59:00,61.55,34.30,4.60,99.90,540374,52,20963,-78
2019-11-16 05:59:31,52.08,32.28,4.60,99.90,540371,52,20955,-78
2019-11-16 06:00:06,58.72,34.17,4.60,99.90,540329,52,20951,-78
2019-11-16 06:00:37,56.67,33.47,4.60,99.90,540418,52,20891,-78
2019-11-16 06:01:08,63.42,35.88,4.60,99.90,540364,52,20928,-77
2019-11-16 06:01:39,54.10,34.17,4.50,99.90,540349,52,20892,-78
2019-11-16 06:02:10,56.13,34.33,4.60,99.90,540341,52,20970,-78
2019-11-16 06:02:41,61.95,35.00,4.60,99.90,540394,52,20877,-78
2019-11-16 06:03:12,57.22,33.85,4.60,99.90,540437,52,20947,-78
2019-11-16 06:03:43,55.78,33.85,4.50,99.90,540345,52,20904,-79
2019-11-16 06:04:14,58.92,34.63,4.60,99.90,540281,52,20963,-78
2019-11-16 06:04:44,60.75,33.40,4.60,99.90,540379,52,20900,-79
2019-11-16 06:05:15,56.65,34.50,4.60,99.90,540347,52,20958,-78
2019-11-16 06:05:46,58.65,34.33,4.60,99.90,540316,52,21500,-79
2019-11-16 06:06:17,56.28,33.65,4.60,99.90,540378,52,20924,-78
2019-11-16 06:06:48,58.10,33.17,4.60,99.90,540321,52,21408,-78
2019-11-16 06:07:19,60.03,34.80,4.60,99.90,540365,52,20959,-77
2019-11-16 06:07:50,61.28,34.92,4.60,99.90,540311,52,21059,-79
2019-11-16 06:08:21,57.97,34.58,4.60,99.90,540339,52,21321,-78
2019-11-16 06:08:52,56.58,33.45,4.60,99.90,540354,52,20940,-78
2019-11-16 06:09:23,57.58,34.63,4.70,99.90,540355,52,21550,-78
2019-11-16 06:09:54,55.55,35.22,4.70,99.90,540327,52,20958,-78
2019-11-16 06:10:25,57.58,34.15,4.70,99.90,540451,52,20868,-78
2019-11-16 06:10:56,58.00,34.70,4.70,99.90,540313,52,21420,-78
2019-11-16 06:11:27,55.95,33.17,4.70,99.90,540389,52,20903,-78
2019-11-16 06:11:58,51.33,33.65,4.70,99.90,540302,52,20924,-78
2019-11-16 06:12:29,54.00,34.10,4.80,99.90,540428,52,20939,-77
2019-11-16 06:13:00,56.20,34.10,4.70,99.90,540308,52,20952,-78
2019-11-16 06:13:31,57.40,34.10,4.80,99.90,540290,52,20963,-78
2019-11-16 06:14:02,59.08,33.67,4.80,99.90,540253,52,21030,-78
2019-11-16 06:14:33,54.80,34.70,4.80,99.90,540310,52,20880,-78
2019-11-16 06:15:04,56.67,35.75,4.80,99.90,540293,52,21393,-78
2019-11-16 06:15:35,55.72,35.42,4.80,99.90,540348,52,20975,-78
2019-11-16 06:16:06,52.17,34.63,4.80,99.90,540215,52,20962,-78
2019-11-16 06:16:37,54.28,33.42,4.80,99.90,540380,52,20892,-78
2019-11-16 06:17:08,53.72,33.88,4.80,99.90,540311,52,21436,-77
2019-11-16 06:17:38,57.08,34.45,4.80,99.90,540309,52,20908,-78
2019-11-16 06:18:09,53.90,33.30,4.80,99.90,540253,52,21295,-78
2019-11-16 06:18:40,53.42,33.08,4.80,99.90,540255,52,21476,-78
2019-11-16 06:19:11,55.47,33.67,4.80,99.90,540263,52,20932,-78
2019-11-16 06:19:42,58.10,34.45,4.80,99.90,540304,52,21423,-78
2019-11-16 06:20:14,55.53,34.47,4.80,99.90,540173,52,20963,-78
2019-11-16 06:20:45,56.58,34.40,4.80,99.90,540229,52,20888,-78
2019-11-16 06:21:15,55.33,33.60,4.80,99.90,540209,52,20959,-77
2019-11-16 06:21:46,54.70,33.75,4.90,99.90,540283,52,20907,-78
2019-11-16 06:22:17,58.20,34.97,4.90,99.90,540173,52,20952,-78
2019-11-16 06:22:48,56.58,33.58,4.90,99.90,540312,52,20912,-78
2019-11-16 06:23:19,55.50,34.55,4.80,99.90,540188,52,22118,-78
2019-11-16 06:23:50,62.28,36.08,4.90,99.90,540178,52,20955,-78
2019-11-16 06:24:21,62.10,35.60,4.80,99.90,540254,52,20979,-78
2019-11-16 06:24:52,62.17,35.75,4.80,99.90,540236,52,20990,-78
2019-11-16 06:25:23,60.20,35.42,4.80,99.90,540151,52,20951,-77
2019-11-16 06:25:54,72.00,38.38,4.80,99.90,540145,52,21436,-77
2019-11-16 06:26:25,65.45,36.55,4.80,99.90,540157,52,20928,-78
2019-11-16 06:26:56,62.72,35.70,4.70,99.90,540154,52,20947,-77
2019-11-16 06:27:27,62.95,36.10,4.70,99.90,540167,52,20959,-78
2019-11-16 06:27:58,66.12,37.30,4.80,99.90,540205,52,20955,-78
2019-11-16 06:28:29,60.28,35.85,4.70,99.90,540185,52,21025,-78
2019-11-16 06:29:00,63.70,36.58,4.70,99.90,540232,52,20971,-78
2019-11-16 06:29:32,59.15,35.95,4.70,99.90,540174,52,20983,-78
2019-11-16 06:30:03,56.67,34.88,4.70,99.90,488314,56,21063,-78
2019-11-16 06:30:34,59.22,36.13,4.70,99.90,540117,52,21499,-77
2019-11-16 06:31:05,59.03,35.67,4.70,99.90,540168,52,20947,-78
2019-11-16 06:31:36,57.08,35.58,4.70,99.90,540228,52,20939,-78
2019-11-16 06:32:07,60.92,36.28,4.70,99.90,540129,52,20939,-78
2019-11-16 06:32:38,61.15,35.63,4.70,99.90,539697,52,21215,-78
2019-11-16 06:33:09,59.25,35.35,4.70,99.90,539966,52,20960,-78
2019-11-16 06:33:40,62.53,36.35,4.70,99.90,539569,52,20967,-78
2019-11-16 06:34:11,57.30,35.78,4.70,99.90,539689,52,20948,-78
2019-11-16 06:34:42,58.60,35.33,4.70,99.90,540112,52,20946,-78
2019-11-16 06:35:13,63.53,36.50,4.70,99.90,540229,52,20951,-78
2019-11-16 06:35:44,62.53,35.60,4.70,99.90,540236,52,20963,-78
2019-11-16 06:36:15,57.83,34.88,4.70,99.90,540232,52,20979,-78
2019-11-16 06:36:46,58.17,34.95,4.70,99.90,540175,52,21459,-77
2019-11-16 06:37:17,58.20,35.00,4.70,99.90,540170,52,20959,-78
2019-11-16 06:37:48,62.03,37.30,4.70,99.90,540262,52,20927,-78
2019-11-16 06:38:19,63.08,37.28,4.70,99.90,540164,52,21460,-78
2019-11-16 06:38:50,60.20,35.63,4.70,99.90,540203,52,20924,-78
2019-11-16 06:39:30,60.05,36.08,4.70,99.90,540141,52,21448,-78
2019-11-16 06:40:03,4.70,4.70,4.70,99.90,544154,52,20920,-78
2019-11-16 06:40:52,61.75,34.63,4.70,99.90,540159,52,20287,-78
2019-11-16 06:41:23,64.45,36.30,4.70,99.90,540414,52,21384,-79
2019-11-16 06:41:54,66.28,35.67,4.70,99.90,540161,52,21393,-78
2019-11-16 06:42:26,61.20,36.03,4.70,99.90,540098,52,21003,-78
2019-11-16 06:42:57,58.00,35.65,4.60,99.90,540037,52,20939,-78
2019-11-16 06:43:28,59.08,35.50,4.70,99.90,540203,52,20927,-79
2019-11-16 06:43:59,60.40,35.15,4.70,99.90,540104,52,20951,-78
2019-11-16 06:44:30,60.17,35.80,4.70,99.90,540152,52,20979,-78
2019-11-16 06:45:01,63.13,36.47,4.70,99.90,540095,52,20959,-78
2019-11-16 06:45:32,60.15,34.95,4.60,99.90,540181,52,20951,-77
2019-11-16 06:46:04,57.90,35.20,4.70,99.90,540211,52,21293,-78
2019-11-16 06:46:35,61.05,34.30,4.70,99.90,540035,52,20999,-78
2019-11-16 06:47:06,59.00,33.50,4.70,99.90,540154,52,20955,-77
2019-11-16 06:47:37,59.75,34.80,4.70,99.90,540079,52,20980,-78
2019-11-16 06:48:08,59.88,35.42,4.70,99.90,540184,52,20974,-78
2019-11-16 06:48:39,59.17,34.90,4.70,99.90,540180,52,20928,-78
2019-11-16 06:49:10,55.72,33.28,4.70,99.90,540147,52,20931,-78
2019-11-16 06:49:41,58.17,35.10,4.70,99.90,540099,52,20928,-78
2019-11-16 06:50:12,57.90,35.00,4.60,99.90,540088,52,21018,-78
2019-11-16 06:50:43,55.58,34.03,4.70,99.90,540127,52,20967,-78
2019-11-16 06:51:14,56.92,33.08,4.60,99.90,540100,52,21574,-78
2019-11-16 06:51:45,58.20,33.28,4.60,99.90,540140,52,21420,-78
2019-11-16 06:52:16,64.05,35.38,4.60,99.90,540155,52,20932,-78
2019-11-16 06:52:47,57.53,34.45,4.60,99.90,540140,52,20959,-77
2019-11-16 06:53:18,55.53,32.85,4.60,99.90,540193,52,20951,-77
2019-11-16 06:53:49,58.25,33.90,4.60,99.90,540188,52,21019,-77
2019-11-16 06:54:20,57.05,33.55,4.60,99.90,540190,52,20991,-77
2019-11-16 06:54:51,63.00,36.30,4.60,99.90,540169,52,21561,-78
2019-11-16 06:55:22,72.00,41.75,4.60,99.90,540149,52,20967,-78
2019-11-16 06:55:53,73.82,41.45,4.60,99.90,540145,52,20943,-78
2019-11-16 06:56:24,68.70,40.12,4.60,99.90,540236,52,20939,-78
2019-11-16 06:56:55,65.28,36.35,4.60,99.90,540099,52,20955,-77
2019-11-16 06:57:26,63.92,37.65,4.60,99.90,540019,52,21401,-78
2019-11-16 06:57:57,61.45,35.58,4.60,99.90,540137,52,21008,-78
2019-11-16 06:58:28,62.17,37.03,4.60,99.90,540226,52,20948,-78
2019-11-16 06:58:58,63.15,37.95,4.60,99.90,540133,52,20932,-78
2019-11-16 06:59:29,60.35,35.25,4.60,99.90,540180,52,20994,-78
2019-11-16 07:00:00,65.37,35.15,4.70,99.90,540033,52,20956,-77
2019-11-16 07:00:31,59.20,34.40,4.70,99.90,540166,52,20952,-78
2019-11-16 07:01:02,60.55,34.85,4.70,99.90,540088,52,21023,-77
2019-11-16 07:01:33,63.67,36.67,4.60,99.90,540158,52,20943,-78
2019-11-16 07:02:04,66.15,37.08,4.60,99.90,540109,52,20928,-77
2019-11-16 07:02:35,62.58,34.30,4.60,99.90,540061,52,20951,-77
2019-11-16 07:03:06,62.67,34.33,4.60,99.90,540136,52,20948,-78
2019-11-16 07:03:37,58.28,34.53,4.60,99.90,539837,52,22051,-77
2019-11-16 07:04:08,59.70,34.28,4.70,99.90,540030,52,20986,-78
2019-11-16 07:04:39,58.92,33.15,4.70,99.90,539967,52,20999,-78
2019-11-16 07:05:10,59.38,35.15,4.70,99.90,539959,52,20955,-78
2019-11-16 07:05:41,56.47,34.88,4.70,99.90,540105,52,21022,-78
2019-11-16 07:06:12,54.65,32.15,4.60,99.90,539918,52,21015,-78
2019-11-16 07:06:43,60.17,34.47,4.70,99.90,539965,52,20944,-78
2019-11-16 07:07:14,56.53,34.22,4.70,99.90,540113,52,20946,-77
2019-11-16 07:07:45,54.80,32.88,4.70,99.90,540203,52,20975,-77
2019-11-16 07:08:16,55.92,34.70,4.70,99.90,540064,52,20928,-78
2019-11-16 07:08:47,52.58,32.15,4.70,99.90,540137,52,20955,-78
2019-11-16 07:09:18,53.08,32.70,4.70,99.90,540206,52,20931,-78
2019-11-16 07:09:49,54.42,33.42,4.70,99.90,540184,52,20924,-78
2019-11-16 07:10:20,57.78,33.67,4.70,99.90,539973,52,20963,-78
2019-11-16 07:10:51,57.20,34.30,4.70,99.90,540044,52,20947,-78
2019-11-16 07:11:22,57.35,34.53,4.70,99.90,540231,52,20952,-79
2019-11-16 07:11:52,52.70,31.95,4.70,99.90,540001,52,20995,-77
2019-11-16 07:12:23,54.95,33.47,4.80,99.90,540005,52,21039,-78
2019-11-16 07:12:54,60.70,33.47,4.80,99.90,540128,52,21019,-78
2019-11-16 07:13:25,56.83,33.58,4.70,99.90,540109,52,20936,-78
2019-11-16 07:13:56,63.85,34.33,4.70,99.90,539989,52,20948,-78
2019-11-16 07:14:27,64.12,35.72,4.70,99.90,540076,52,20959,-78
2019-11-16 07:14:58,56.22,32.83,4.70,99.90,540177,52,20952,-77
2019-11-16 07:15:29,58.15,34.22,4.80,99.90,540166,52,20959,-78
2019-11-16 07:16:00,58.90,33.75,4.80,99.90,540129,52,20956,-78
2019-11-16 07:16:31,54.75,32.55,4.80,99.90,540119,52,20971,-77
2019-11-16 07:17:02,59.08,33.78,4.80,99.90,540126,52,21441,-78
2019-11-16 07:17:33,60.17,33.45,4.80,99.90,540215,52,20900,-78
2019-11-16 07:18:04,62.95,35.00,4.80,99.90,540095,52,20951,-78
2019-11-16 07:18:35,64.70,35.05,4.70,99.90,540125,52,20912,-78
2019-11-16 07:19:06,58.35,34.78,4.70,99.90,540087,52,21397,-78
2019-11-16 07:19:37,56.35,33.33,4.80,99.90,540162,52,20900,-78
2019-11-16 07:20:09,59.92,34.25,4.80,99.90,539977,52,20971,-78
2019-11-16 07:20:40,51.22,31.02,4.80,99.90,540108,52,21433,-78
2019-11-16 07:21:11,52.83,32.30,4.80,99.90,540099,52,21437,-77
2019-11-16 07:21:42,58.05,33.25,4.80,99.90,540084,52,20982,-78
2019-11-16 07:22:13,54.45,33.03,4.80,99.90,540023,52,20992,-78
2019-11-16 07:22:44,54.22,32.13,4.90,99.90,540074,52,21042,-78
2019-11-16 07:23:15,57.55,31.95,4.80,99.90,540039,52,20924,-78
2019-11-16 07:23:46,56.40,33.28,4.90,99.90,540178,52,20995,-78
2019-11-16 07:24:17,54.15,32.83,4.90,99.90,540161,52,20931,-77
2019-11-16 07:24:48,56.83,33.55,4.90,99.90,540086,52,21027,-78
2019-11-16 07:25:19,60.78,34.22,4.90,99.90,540131,52,20964,-78
2019-11-16 07:25:50,56.72,33.20,4.90,99.90,540182,52,20959,-78
2019-11-16 07:26:21,59.90,33.63,4.90,99.90,540074,52,20951,-78
2019-11-16 07:26:52,56.70,33.10,4.90,99.90,540146,52,21003,-79
2019-11-16 07:27:23,58.83,32.80,4.90,99.90,540112,52,22203,-78
2019-11-16 07:27:54,57.05,32.50,4.90,99.90,540124,52,20928,-77
2019-11-16 07:28:25,56.45,32.08,4.90,99.90,540030,52,21408,-78
2019-11-16 07:28:55,54.40,32.33,4.90,99.90,540061,52,20939,-78
2019-11-16 07:29:26,57.50,33.22,4.90,99.90,540128,52,20948,-78
2019-11-16 07:29:57,56.30,32.20,4.90,99.90,540152,52,20958,-78
2019-11-16 07:30:28,54.38,31.30,4.90,99.90,540058,52,20944,-78
2019-11-16 07:30:59,64.53,34.30,4.90,99.90,540136,52,20904,-78
2019-11-16 07:31:30,57.90,33.85,4.90,99.90,540169,52,20936,-78
2019-11-16 07:32:01,62.75,34.03,4.90,99.90,540174,52,20911,-78
2019-11-16 07:32:32,54.88,32.20,4.90,99.90,540247,52,20940,-78
2019-11-16 07:33:03,56.55,33.17,4.90,99.90,539936,52,20928,-78
2019-11-16 07:33:34,58.87,34.08,4.90,99.90,540129,52,21444,-77
2019-11-16 07:34:19,60.72,33.42,4.90,99.90,540161,52,20919,-78
2019-11-16 07:34:50,63.85,32.85,4.90,99.90,540217,52,20923,-79
2019-11-16 07:35:21,61.75,34.08,4.90,99.90,540273,52,20935,-78
2019-11-16 07:35:52,59.65,33.03,4.90,99.90,540268,52,20943,-78
2019-11-16 07:36:23,61.13,34.88,5.00,99.90,540124,52,20943,-77
2019-11-16 07:36:54,64.80,34.33,4.90,99.90,540281,52,20884,-78
2019-11-16 07:37:25,64.50,33.30,5.00,99.90,540212,52,20964,-78
2019-11-16 07:37:56,60.58,34.22,5.00,99.90,540138,52,20935,-78
2019-11-16 07:38:27,65.07,34.60,5.00,99.90,540167,52,20939,-79
2019-11-16 07:38:58,65.25,34.17,5.00,99.90,540144,52,21436,-78
2019-11-16 07:39:29,65.28,34.08,5.00,99.90,540173,52,20950,-78
2019-11-16 07:40:00,64.82,34.13,5.00,99.90,540210,52,20908,-78
2019-11-16 07:40:31,68.68,34.40,5.00,99.90,540101,52,21452,-78
2019-11-16 07:41:02,69.62,35.60,5.00,99.90,540108,52,21018,-78
2019-11-16 07:41:33,63.25,34.15,5.00,99.90,540109,52,21007,-78
2019-11-16 07:42:04,68.65,35.38,5.00,99.90,540154,52,20951,-78
2019-11-16 07:42:35,63.87,35.05,5.00,99.90,540029,52,20944,-78
2019-11-16 07:43:06,58.47,33.83,5.00,99.90,540153,52,21509,-78
2019-11-16 07:43:40,62.62,35.08,5.10,99.90,540011,52,20956,-77
2019-11-16 07:44:30,65.32,35.15,5.10,99.90,540169,52,20964,-78
2019-11-16 07:45:26,48.85,24.95,5.10,99.90,540924,52,21357,-77
2019-11-16 07:46:41,67.32,33.75,5.10,99.90,540564,52,20904,-78
2019-11-16 07:47:37,63.97,33.08,5.10,99.90,540142,52,21031,-78
2019-11-16 07:48:10,62.55,31.73,5.00,99.90,540173,52,20920,-78
2019-11-16 07:48:41,59.60,31.85,5.00,99.90,540149,52,20943,-78
2019-11-16 07:49:12,64.32,33.22,5.00,99.90,540205,52,20934,-78
2019-11-16 07:49:43,65.72,35.20,5.00,99.90,540135,52,21499,-78
2019-11-16 07:50:14,64.62,34.22,5.00,99.90,540220,52,20918,-77
2019-11-16 07:50:45,67.40,35.65,5.00,99.90,540170,52,21343,-78
2019-11-16 07:51:15,64.85,34.67,5.00,99.90,540152,52,20962,-78
2019-11-16 07:51:46,65.35,35.08,5.00,99.90,540305,52,20876,-78
2019-11-16 07:52:17,63.70,34.92,5.10,99.90,540310,52,20947,-78
2019-11-16 07:52:48,65.80,33.47,5.00,99.90,540080,52,20931,-77
2019-11-16 07:53:19,63.72,33.92,5.00,99.90,540203,52,20952,-77
2019-11-16 07:53:50,68.32,32.95,5.00,99.90,540182,52,21376,-77
2019-11-16 07:54:21,67.28,35.13,5.00,99.90,540331,52,20963,-79
2019-11-16 07:54:52,72.60,36.47,5.00,99.90,540303,52,21370,-78
2019-11-16 07:55:23,62.78,34.92,5.00,99.90,540286,52,20952,-78
2019-11-16 07:55:54,65.18,34.30,5.00,99.90,540142,52,20900,-79
2019-11-16 07:56:25,63.60,34.72,5.10,99.90,540161,52,20908,-78
2019-11-16 07:56:56,59.97,34.25,5.10,99.90,540137,52,20916,-78
2019-11-16 07:57:27,61.88,34.47,5.10,99.90,540054,52,20994,-78
2019-11-16 07:57:58,66.80,34.53,5.10,99.90,540263,52,21398,-78
2019-11-16 07:58:29,62.42,34.45,5.10,99.90,540147,52,20944,-78
2019-11-16 07:59:00,62.95,33.53,5.10,99.90,540319,52,20888,-77
2019-11-16 07:59:31,62.28,34.92,5.20,99.90,540214,52,20959,-78
2019-11-16 08:01:25,60.40,33.47,5.10,99.90,540249,52,20897,-77
2019-11-16 08:01:56,61.40,32.78,5.10,99.90,540225,52,20955,-78
2019-11-16 08:02:27,62.10,32.67,5.20,99.90,540018,52,20931,-78
2019-11-16 08:02:58,58.15,33.05,5.20,99.90,540186,52,20979,-78
2019-11-16 08:03:29,64.78,35.78,5.20,99.90,540196,52,20900,-78
2019-11-16 08:04:00,70.97,36.67,5.20,99.90,540329,52,21213,-78
2019-11-16 08:04:30,65.72,38.10,5.20,99.90,540174,52,20968,-78
2019-11-16 08:05:01,75.60,39.70,5.20,99.90,540284,52,20959,-78
2019-11-16 08:05:32,73.15,39.45,5.20,99.90,540115,52,20923,-78
2019-11-16 08:06:03,66.28,37.58,5.20,99.90,540207,52,20944,-78
2019-11-16 08:06:34,70.55,38.58,5.20,99.90,540116,52,21190,-78
2019-11-16 08:07:05,69.47,38.47,5.20,99.90,540219,52,21011,-78
2019-11-16 08:07:36,61.83,35.75,5.20,99.90,540096,52,21496,-78
2019-11-16 08:08:07,61.80,36.33,5.20,99.90,540278,52,20998,-78
2019-11-16 08:08:38,64.82,38.38,5.20,99.90,540145,52,20915,-78
2019-11-16 08:09:09,63.85,35.60,5.20,99.90,540103,52,20958,-78
2019-11-16 08:09:40,67.18,36.22,5.30,99.90,540148,52,20991,-78
2019-11-16 08:10:11,66.87,36.50,5.30,99.90,540163,52,21023,-78
2019-11-16 08:10:43,73.05,38.40,5.30,99.90,540117,52,21385,-78
2019-11-16 08:11:14,70.30,36.40,5.20,99.90,540082,52,22084,-78
2019-11-16 08:11:45,75.10,39.25,5.20,99.90,540287,52,21352,-77
2019-11-16 08:12:16,73.75,38.25,5.20,99.90,540114,52,20923,-78
2019-11-16 08:12:46,64.95,37.05,5.20,99.90,539970,52,20939,-78
2019-11-16 08:13:17,70.12,37.88,5.20,99.90,540192,52,20943,-78
2019-11-16 08:13:48,67.43,37.60,5.30,99.90,540197,52,20912,-78
2019-11-16 08:14:19,64.75,36.72,5.30,99.90,540059,52,20979,-79
2019-11-16 08:14:50,68.47,38.83,5.30,99.90,540050,52,20912,-78
2019-11-16 08:15:21,67.55,38.95,5.30,99.90,540117,52,20963,-78
2019-11-16 08:15:53,62.80,37.53,5.30,99.90,540138,52,21397,-78
2019-11-16 08:16:24,65.53,37.63,5.30,99.90,540070,52,20987,-78
2019-11-16 08:16:55,60.63,38.00,5.40,99.90,540162,52,20916,-78
2019-11-16 08:17:26,62.72,36.22,5.40,99.90,540135,52,21495,-78
2019-11-16 08:17:58,63.58,36.85,5.40,99.90,540165,52,20920,-78
2019-11-16 08:18:29,68.30,36.67,5.40,99.90,540214,52,21448,-78
2019-11-16 08:19:00,66.95,37.60,5.40,99.90,540065,52,21475,-78
2019-11-16 08:19:30,68.35,36.03,5.40,99.90,540165,52,21007,-78
2019-11-16 08:20:03,68.47,36.28,5.40,99.90,540104,52,21377,-78
2019-11-16 08:20:34,61.97,36.28,5.40,99.90,540182,52,20971,-79
2019-11-16 08:21:05,62.20,35.65,5.40,99.90,540254,52,21468,-79
2019-11-16 08:21:36,64.53,36.72,5.40,99.90,540234,52,20932,-78
2019-11-16 08:22:07,65.82,38.33,5.40,99.90,540189,52,21949,-78
2019-11-16 08:22:38,63.58,36.63,5.50,99.90,540253,52,21007,-78
2019-11-16 08:23:09,66.90,36.50,5.50,99.90,540046,52,20940,-78
2019-11-16 08:23:40,66.97,37.45,5.40,99.90,540211,52,20955,-78
2019-11-16 08:24:11,61.40,37.97,5.40,99.90,540240,52,21518,-78
2019-11-16 08:24:42,64.35,35.47,5.50,99.90,540248,52,20948,-79
2019-11-16 08:25:13,63.60,36.88,5.50,99.90,540299,52,21987,-80
2019-11-16 08:25:44,60.53,36.30,5.50,99.90,540357,52,20967,-79
2019-11-16 08:26:15,64.95,35.88,5.50,99.90,540258,52,20951,-79
2019-11-16 08:26:46,63.03,36.08,5.50,99.90,540274,52,21014,-79
2019-11-16 08:27:17,67.80,37.35,5.50,99.90,540495,52,20939,-80
2019-11-16 08:27:48,64.70,36.72,5.50,99.90,540348,52,20944,-79
2019-11-16 08:28:19,66.85,37.58,5.50,99.90,540453,52,21515,-78
2019-11-16 08:28:50,62.53,36.60,5.50,99.90,540504,52,21522,-78
2019-11-16 08:29:21,62.47,36.58,5.50,99.90,540544,52,20968,-78
2019-11-16 08:29:52,67.18,35.75,5.60,99.90,540563,52,20971,-79
2019-11-16 08:30:22,62.58,35.65,5.60,99.90,540605,52,20955,-78
2019-11-16 08:30:53,65.55,38.15,5.60,99.90,540584,52,20880,-79
2019-11-16 08:31:24,67.05,37.75,5.60,99.90,540421,52,21676,-79
2019-11-16 08:31:55,61.67,35.80,5.60,99.90,540687,52,20923,-80
2019-11-16 08:32:26,60.83,36.53,5.60,99.90,540607,52,20946,-79
2019-11-16 08:32:58,60.35,36.00,5.60,99.90,540403,52,20919,-79
2019-11-16 08:33:28,64.20,37.75,5.70,99.90,540413,52,21500,-79
2019-11-16 08:33:59,60.97,36.38,5.70,99.90,540549,52,21376,-79
2019-11-16 08:34:30,61.03,36.28,5.70,99.90,540589,52,21241,-79
2019-11-16 08:35:03,64.18,37.97,5.70,99.90,540601,52,20912,-79
2019-11-16 08:35:34,67.80,37.47,5.70,99.90,540575,52,20995,-79
2019-11-16 08:36:05,60.42,36.80,5.80,99.90,540541,52,20971,-78
2019-11-16 08:36:36,62.83,37.72,5.80,99.90,540683,52,20951,-79
2019-11-16 08:37:07,59.45,36.97,5.80,99.90,540550,52,20888,-79
2019-11-16 08:37:38,64.62,38.58,5.90,99.90,540667,52,20947,-79
2019-11-16 08:38:09,65.57,38.10,5.90,99.90,540682,52,20953,-79
2019-11-16 08:38:40,62.88,36.78,5.80,99.90,540587,52,21503,-78
2019-11-16 08:39:11,64.95,38.05,5.80,99.90,540461,52,21448,-79
2019-11-16 08:39:42,63.47,37.40,5.80,99.90,540496,52,20888,-79
2019-11-16 08:40:13,66.03,38.42,5.80,99.90,540468,52,21419,-79
2019-11-16 08:40:44,70.28,39.25,5.80,99.90,540651,52,21142,-79
2019-11-16 08:41:15,65.90,39.13,5.80,99.90,540498,52,21460,-79
2019-11-16 08:41:46,60.95,37.53,5.90,99.90,540381,52,21207,-79
2019-11-16 08:42:17,60.88,36.97,5.90,99.90,540507,52,21475,-78
2019-11-16 08:42:48,62.92,38.67,5.90,99.90,540485,52,20955,-79
2019-11-16 08:43:19,60.72,38.70,5.90,99.90,540508,52,21460,-78
2019-11-16 08:43:50,60.88,37.28,5.90,99.90,540429,52,20975,-78
2019-11-16 08:44:21,62.80,37.28,5.90,99.90,540598,52,20927,-79
2019-11-16 08:44:52,60.95,38.40,5.90,99.90,540489,52,20963,-79
2019-11-16 08:45:23,61.97,38.92,6.00,99.90,540518,52,21014,-79
2019-11-16 08:45:54,59.78,37.47,6.00,99.90,540439,52,21106,-78
2019-11-16 08:46:25,66.07,39.45,6.00,99.90,540443,52,20932,-78
2019-11-16 08:46:56,59.63,37.78,6.00,99.90,540454,52,20912,-79
2019-11-16 08:47:26,57.47,37.08,6.00,99.90,540500,52,22024,-79
2019-11-16 08:47:58,62.28,37.33,6.00,99.90,540488,52,20948,-79
2019-11-16 08:48:28,61.42,37.10,6.00,99.90,540467,52,20986,-79
2019-11-16 08:48:59,67.12,40.10,6.00,99.90,540569,52,20936,-78
2019-11-16 08:49:30,67.07,39.83,6.10,99.90,540655,52,20965,-80
2019-11-16 08:50:05,65.20,39.17,6.00,99.90,540680,52,20900,-79
2019-11-16 08:50:36,63.95,37.85,6.00,99.90,540661,52,21428,-79
2019-11-16 08:51:07,67.47,39.47,6.00,99.90,540698,52,20916,-79
2019-11-16 08:51:38,60.72,37.97,6.00,99.90,540461,52,20947,-80
2019-11-16 08:52:09,57.62,36.65,6.10,99.90,540495,52,20983,-79
2019-11-16 08:52:40,62.13,38.58,6.10,99.90,540631,52,20935,-78
2019-11-16 08:53:11,60.30,37.17,6.10,99.90,540668,52,20934,-79
2019-11-16 08:53:42,62.05,38.42,6.10,99.90,540640,52,21007,-79
2019-11-16 08:54:13,62.22,37.78,6.10,99.90,540462,52,21952,-79
2019-11-16 08:54:44,66.75,37.67,6.00,99.90,540575,52,21007,-79
2019-11-16 08:55:15,62.15,37.30,6.10,99.90,540629,52,20900,-79
2019-11-16 08:55:46,58.63,36.55,6.00,99.90,540597,52,20943,-79
2019-11-16 08:56:17,60.90,37.38,6.10,99.90,540538,52,21427,-77
2019-11-16 08:56:48,59.38,35.28,6.00,99.90,540504,52,20971,-79
2019-11-16 08:57:19,58.42,36.50,6.00,99.90,540676,52,21026,-79
2019-11-16 08:57:50,58.92,37.70,6.00,99.90,540685,52,20939,-78
2019-11-16 08:58:21,60.80,37.45,6.10,99.90,540766,52,20904,-79
2019-11-16 08:58:52,55.40,35.03,6.00,99.90,540681,52,20927,-79
2019-11-16 08:59:23,52.45,33.85,6.10,99.90,540626,52,20924,-79
2019-11-16 08:59:54,50.03,33.65,6.10,99.90,540746,52,20951,-79
2019-11-16 09:00:25,53.15,34.00,6.10,99.90,540792,52,20908,-79
2019-11-16 09:00:56,51.63,33.03,6.10,99.90,540730,52,20932,-79
2019-11-16 09:01:27,48.38,31.70,6.10,99.90,540799,52,20932,-80
2019-11-16 09:01:58,46.95,30.90,6.10,99.90,540712,52,21019,-79
2019-11-16 09:02:29,36.17,24.33,6.10,99.90,540681,52,20939,-79
2019-11-16 09:02:59,42.08,27.77,6.10,99.90,540641,52,20951,-79
2019-11-16 09:03:30,34.88,23.75,6.10,99.90,540690,52,21432,-79
2019-11-16 09:04:01,34.70,23.20,6.10,99.90,540592,52,20939,-78
2019-11-16 09:04:32,31.60,22.48,6.10,99.90,540610,52,21364,-78
2019-11-16 09:05:05,30.85,21.87,6.10,99.90,540704,52,20915,-78
2019-11-16 09:05:36,29.50,21.50,6.00,99.90,540518,52,21396,-78
2019-11-16 09:06:07,33.67,21.67,6.20,99.90,540525,52,21276,-78
2019-11-16 09:06:38,30.85,21.83,6.20,99.90,540647,52,20904,-79
2019-11-16 09:07:09,25.60,19.00,6.20,99.90,540422,52,21551,-79
2019-11-16 09:07:40,26.67,20.10,6.30,99.90,540503,52,20927,-78
2019-11-16 09:08:11,25.85,18.33,6.30,99.90,540528,52,20959,-78
2019-11-16 09:08:42,25.67,18.48,6.30,99.90,540552,52,20911,-78
2019-11-16 09:09:13,30.23,20.58,6.30,99.90,540429,52,21369,-79
2019-11-16 09:09:44,26.37,19.52,6.20,99.90,540652,52,20892,-79
2019-11-16 09:10:15,25.02,17.95,6.40,99.90,540501,52,21474,-78
2019-11-16 09:10:46,26.62,18.70,6.40,99.90,540635,52,20927,-79
2019-11-16 09:11:16,23.80,17.83,6.40,99.90,540450,52,20955,-79
2019-11-16 09:11:47,22.80,17.90,6.40,99.90,540559,52,20912,-78
2019-11-16 09:12:18,23.67,17.33,6.40,99.90,540530,52,20933,-79
2019-11-16 09:12:49,21.35,16.17,6.40,99.90,540433,52,21416,-78
2019-11-16 09:13:20,22.90,17.40,6.50,99.90,540413,52,20967,-79
2019-11-16 09:13:51,25.42,19.60,6.50,99.90,540466,52,20939,-79
2019-11-16 09:14:23,26.15,19.10,6.40,99.90,540744,52,20916,-78
2019-11-16 09:14:54,26.27,20.48,6.40,99.90,540487,52,21373,-79
2019-11-16 09:15:25,26.60,19.42,6.40,99.90,540519,52,20944,-78
2019-11-16 09:15:56,27.95,19.75,6.40,99.90,540531,52,20916,-78
2019-11-16 09:16:26,30.37,20.55,6.40,99.90,540540,52,20936,-78
2019-11-16 09:16:57,35.40,23.77,6.40,99.90,540568,52,21031,-78
2019-11-16 09:17:28,32.30,22.80,6.30,99.90,540534,52,20956,-79
2019-11-16 09:17:59,29.10,20.30,6.40,99.90,540517,52,20927,-78
2019-11-16 09:18:30,29.77,21.00,6.40,99.90,540577,52,20947,-78
2019-11-16 09:19:01,24.65,18.50,6.40,99.90,540550,52,20951,-78
2019-11-16 09:19:32,25.90,18.77,6.40,99.90,540501,52,21500,-78
2019-11-16 09:20:04,25.95,18.65,6.40,99.90,540499,52,20969,-78
2019-11-16 09:20:35,24.73,17.50,6.40,99.90,540470,52,21503,-78
2019-11-16 09:21:06,23.02,17.48,6.50,99.90,540490,52,20967,-78
2019-11-16 09:21:37,25.55,18.25,6.40,99.90,540385,52,20960,-79
2019-11-16 09:22:08,25.58,18.23,6.50,99.90,540519,52,20916,-79
2019-11-16 09:22:39,25.17,18.15,6.60,99.90,540489,52,21011,-79
2019-11-16 09:23:10,25.77,19.48,6.60,99.90,540523,52,20888,-78
2019-11-16 09:23:41,25.90,18.67,6.60,99.90,540530,52,21499,-79
2019-11-16 09:24:12,24.40,18.83,6.60,99.90,540453,52,21007,-79
2019-11-16 09:24:43,26.27,19.58,6.60,99.90,540400,52,20967,-79
2019-11-16 09:25:14,26.25,18.73,6.70,99.90,540509,52,20915,-78
2019-11-16 09:25:45,24.05,18.73,6.70,99.90,540590,52,21511,-79
2019-11-16 09:26:16,19.12,15.30,6.80,99.90,540629,52,20923,-79
2019-11-16 09:26:47,20.35,16.12,6.80,99.90,540581,52,20959,-79
2019-11-16 09:27:18,22.23,15.45,6.80,99.90,540630,52,20931,-79
2019-11-16 09:27:49,20.27,15.18,6.80,99.90,540471,52,20931,-79
2019-11-16 09:28:20,19.85,15.77,6.80,99.90,540530,52,20931,-79
2019-11-16 09:28:51,21.02,15.32,6.80,99.90,540565,52,20935,-79
2019-11-16 09:29:22,24.55,17.25,6.80,99.90,540529,52,20919,-78
2019-11-16 09:29:53,19.42,15.82,6.90,99.90,540390,52,20959,-79
2019-11-16 09:30:24,19.12,14.73,6.90,99.90,540568,52,20939,-78
2019-11-16 09:30:54,18.52,14.45,6.90,99.90,540467,52,20948,-79
2019-11-16 09:31:25,17.92,14.48,6.90,99.90,540606,52,20960,-78
2019-11-16 09:31:56,18.87,14.30,6.90,99.90,540356,52,20947,-79
2019-11-16 09:32:27,19.27,14.93,6.90,99.90,540445,52,20939,-79
2019-11-16 09:32:58,18.58,15.05,6.80,99.90,540312,52,20959,-79
2019-11-16 09:33:29,18.20,15.40,6.90,99.90,540513,52,21980,-79
2019-11-16 09:34:00,20.73,16.67,6.80,99.90,540466,52,20979,-79
2019-11-16 09:34:31,19.23,15.27,6.80,99.90,540460,52,20889,-78
2019-11-16 09:35:03,19.73,15.10,6.80,99.90,540407,52,21397,-78
2019-11-16 09:35:34,20.60,15.70,6.80,99.90,540548,52,20895,-78
2019-11-16 09:36:09,22.42,17.12,6.80,99.90,540463,52,20940,-79
2019-11-16 09:36:40,21.40,15.80,6.80,99.90,540561,52,20991,-78
2019-11-16 09:37:11,22.95,16.95,6.80,99.90,540470,52,20943,-79
2019-11-16 09:37:42,24.02,18.50,6.80,99.90,540488,52,20940,-79
2019-11-16 09:38:13,20.67,16.83,6.80,99.90,540416,52,20954,-80
2019-11-16 09:38:44,19.60,15.23,6.80,99.90,540397,52,21003,-78
2019-11-16 09:39:15,21.87,16.65,6.80,99.90,540368,52,21408,-78
2019-11-16 09:39:46,22.42,17.08,6.90,99.90,540372,52,21466,-78
2019-11-16 09:40:38,24.10,18.02,6.80,99.90,540394,52,20948,-80
2019-11-16 09:41:09,23.12,17.35,6.80,99.90,540484,52,21018,-78
2019-11-16 09:41:40,26.00,18.60,6.80,99.90,540350,52,20927,-79
2019-11-16 09:42:11,24.85,19.20,6.70,99.90,540450,52,20967,-79
2019-11-16 09:42:42,26.05,19.50,6.70,99.90,540401,52,20955,-79
2019-11-16 09:43:13,25.77,20.05,6.70,99.90,540422,52,20951,-79
2019-11-16 09:43:44,28.65,20.88,6.70,99.90,540424,52,21539,-79
2019-11-16 09:44:15,27.73,20.98,6.80,99.90,540428,52,20952,-79
2019-11-16 09:44:46,28.45,20.92,6.80,99.90,540397,52,20940,-78
2019-11-16 09:45:17,27.87,21.52,6.80,99.90,540359,52,20979,-79
2019-11-16 09:45:48,28.33,20.92,6.80,99.90,540348,52,21330,-78
2019-11-16 09:46:19,28.35,21.05,6.90,99.90,540373,52,20924,-78
2019-11-16 09:46:50,26.37,21.10,6.90,99.90,540428,52,21400,-79
2019-11-16 09:47:20,29.67,22.10,6.90,99.90,540379,52,20947,-79
2019-11-16 09:47:52,27.52,21.05,6.90,99.90,540396,52,20939,-78
2019-11-16 09:48:23,30.67,22.15,6.90,99.90,540530,52,20947,-78
2019-11-16 09:48:54,29.30,21.75,6.80,99.90,540303,52,20928,-78
2019-11-16 09:49:25,26.92,19.90,6.80,99.90,540448,52,20940,-78
2019-11-16 09:49:56,28.55,20.88,6.80,99.90,540458,52,20943,-77
2019-11-16 09:50:27,26.10,20.70,6.80,99.90,540364,52,21195,-78
2019-11-16 09:50:58,25.23,20.40,6.70,99.90,540495,52,20956,-79
2019-11-16 09:51:28,24.75,19.92,6.80,99.90,540423,52,20952,-79
2019-11-16 09:51:59,24.77,20.35,6.80,99.90,540507,52,21424,-79
2019-11-16 09:52:30,26.50,20.50,6.80,99.90,540386,52,21019,-79
2019-11-16 09:53:01,25.65,20.05,6.80,99.90,540344,52,20999,-78
2019-11-16 09:53:32,27.02,20.42,6.80,99.90,539958,52,20960,-79
2019-11-16 09:54:03,27.23,21.40,6.90,99.90,540073,52,20983,-79
2019-11-16 09:54:34,25.08,19.42,6.90,99.90,540293,52,21213,-79
2019-11-16 09:55:05,28.33,20.27,6.90,99.90,540244,52,21393,-79
2019-11-16 09:55:37,25.98,19.67,6.90,99.90,540037,52,20960,-78
2019-11-16 09:56:08,20.23,17.40,7.00,99.90,540205,52,20979,-78
2019-11-16 09:56:39,26.05,19.17,7.00,99.90,540694,52,21405,-79
2019-11-16 09:57:10,23.08,18.48,7.00,99.90,540821,52,21587,-79
2019-11-16 09:57:41,23.35,18.23,7.00,99.90,540801,52,20915,-79
2019-11-16 09:58:13,26.20,18.77,7.00,99.90,540643,52,20947,-79
2019-11-16 09:58:44,24.83,18.42,7.00,99.90,540786,52,21527,-79
2019-11-16 09:59:15,20.30,16.58,7.00,99.90,540776,52,21405,-79
2019-11-16 09:59:46,21.98,17.58,7.00,99.90,540773,52,21293,-79
2019-11-16 10:00:17,21.20,17.37,7.00,99.90,540785,52,20915,-79
2019-11-16 10:00:48,21.73,17.67,7.00,99.90,540744,52,21476,-79
2019-11-16 10:01:19,25.27,18.77,7.00,99.90,540682,52,20935,-78
2019-11-16 10:01:50,24.92,19.02,7.00,99.90,540862,52,20916,-79
2019-11-16 10:02:21,22.95,17.73,7.00,99.90,540897,52,21051,-79
2019-11-16 10:02:52,23.42,18.55,7.10,99.90,540886,52,21452,-79
2019-11-16 10:03:23,24.80,19.58,7.10,99.90,540797,52,20931,-79
2019-11-16 10:03:53,24.85,18.35,7.10,99.90,540721,52,20888,-78
2019-11-16 10:04:24,20.45,15.43,7.10,99.90,540796,52,20907,-79
2019-11-16 10:04:55,19.10,14.95,7.10,99.90,540798,52,20956,-79
2019-11-16 10:05:26,20.70,15.25,7.00,99.90,540714,52,20916,-79
2019-11-16 10:05:57,18.30,14.63,7.00,99.90,540610,52,20947,-79
2019-11-16 10:06:28,19.55,14.30,7.00,99.90,540754,52,20844,-79
2019-11-16 10:06:59,17.70,14.60,7.00,99.90,540684,52,20915,-79
2019-11-16 10:07:32,21.50,15.60,7.00,99.90,540844,52,20864,-79
2019-11-16 10:08:03,20.33,14.75,7.00,99.90,540710,52,20908,-78
2019-11-16 10:08:34,18.50,14.20,7.00,99.90,540805,52,20856,-79
2019-11-16 10:09:05,18.05,14.87,7.00,99.90,540674,52,20925,-79
2019-11-16 10:09:36,19.75,15.38,7.00,99.90,540805,52,20852,-79
2019-11-16 10:10:07,16.92,13.30,6.90,99.90,540750,52,20958,-79
2019-11-16 10:10:38,16.80,12.77,6.90,99.90,540837,52,20925,-79
2019-11-16 10:11:09,17.67,14.02,6.90,99.90,540786,52,20943,-79
2019-11-16 10:11:40,16.08,13.00,6.90,99.90,540818,52,20868,-79
2019-11-16 10:12:11,17.60,13.30,6.90,99.90,540791,52,20916,-79
2019-11-16 10:12:42,15.20,12.57,6.90,99.90,540883,52,20880,-79
2019-11-16 10:13:13,15.63,12.18,7.00,99.90,540808,52,20907,-78
2019-11-16 10:13:44,17.30,13.20,7.00,99.90,540766,52,20876,-79
2019-11-16 10:14:15,18.52,13.82,7.00,99.90,540784,52,21400,-79
2019-11-16 10:14:46,17.30,13.95,7.00,99.90,540759,52,20880,-79
2019-11-16 10:15:17,18.58,13.60,7.00,99.90,540819,52,20943,-79
2019-11-16 10:15:47,16.83,13.48,7.00,99.90,540788,52,21353,-79
2019-11-16 10:16:18,18.90,14.80,7.00,99.90,540689,52,20904,-78
2019-11-16 10:16:49,18.62,14.48,7.00,99.90,540775,52,21408,-79
2019-11-16 10:17:20,21.95,16.23,7.00,99.90,540748,52,20955,-79
2019-11-16 10:17:51,20.52,16.27,7.00,99.90,540812,52,20868,-79
2019-11-16 10:18:22,20.55,16.92,7.00,99.90,540833,52,20907,-80
2019-11-16 10:18:53,22.08,16.90,7.10,99.90,540808,52,20872,-79
2019-11-16 10:19:24,22.30,16.85,7.10,99.90,540638,52,21400,-79
2019-11-16 10:19:55,22.67,17.42,7.10,99.90,540795,52,20868,-79
2019-11-16 10:20:26,22.95,18.17,7.10,99.90,540759,52,20892,-79
2019-11-16 10:20:57,22.65,17.77,7.00,99.90,540783,52,20864,-79
2019-11-16 10:21:28,22.73,18.25,7.00,99.90,540781,52,20950,-79
2019-11-16 10:21:59,27.95,18.27,7.00,99.90,540714,52,20937,-79
2019-11-16 10:22:30,22.37,17.50,7.00,99.90,540899,52,20907,-79
2019-11-16 10:23:01,22.27,16.95,7.00,99.90,540728,52,21460,-80
2019-11-16 10:23:32,20.60,16.33,7.00,99.90,540787,52,20956,-79
2019-11-16 10:24:03,24.25,17.60,7.00,99.90,540743,52,20924,-79
2019-11-16 10:24:34,26.62,19.60,7.00,99.90,540668,52,21000,-79
2019-11-16 10:25:05,24.77,19.00,7.00,99.90,540741,52,20917,-79
2019-11-16 10:25:36,22.42,17.48,7.00,99.90,540871,52,20939,-79
2019-11-16 10:26:07,22.23,17.08,7.00,99.90,540695,52,20904,-79
2019-11-16 10:26:38,22.20,16.45,7.10,99.90,540779,52,20900,-79
2019-11-16 10:27:09,20.25,15.52,7.10,99.90,540689,52,20939,-80
2019-11-16 10:27:40,21.65,16.25,7.10,99.90,540744,52,20912,-78
2019-11-16 10:28:11,20.83,17.00,7.10,99.90,540678,52,20927,-80
2019-11-16 10:28:42,21.00,15.98,7.10,99.90,540834,52,20876,-79
2019-11-16 10:29:13,22.02,17.08,7.20,99.90,540692,52,20912,-78
2019-11-16 10:29:44,19.83,15.40,7.20,99.90,540552,52,21373,-79
2019-11-16 10:30:15,20.48,16.05,7.30,99.90,540696,52,20948,-80
2019-11-16 10:30:46,20.58,16.20,7.30,99.90,540767,52,20900,-78
2019-11-16 10:31:17,19.58,15.50,7.30,99.90,540596,52,20912,-79
2019-11-16 10:31:48,18.37,14.38,7.30,99.90,540736,52,20975,-78
2019-11-16 10:32:19,18.12,13.68,7.30,99.90,540649,52,20912,-78
2019-11-16 10:32:50,19.33,13.93,7.30,99.90,540739,52,20927,-79
2019-11-16 10:33:21,17.10,13.52,7.20,99.90,540871,52,20935,-80
2019-11-16 10:33:52,17.20,13.40,7.20,99.90,540779,52,20908,-80
2019-11-16 10:34:23,18.45,13.90,7.20,99.90,540724,52,21404,-79
2019-11-16 10:34:54,16.73,14.35,7.20,99.90,540772,52,20955,-78
2019-11-16 10:35:25,19.17,14.85,7.20,99.90,540729,52,20928,-79
2019-11-16 10:35:56,20.62,15.32,7.30,99.90,540931,52,20916,-79
2019-11-16 10:36:27,18.10,14.40,7.30,99.90,540926,52,20908,-80
2019-11-16 10:36:58,20.83,15.40,7.30,99.90,540819,52,21425,-79
2019-11-16 10:38:02,21.60,15.82,7.30,99.90,497949,53,21028,-77
2019-11-16 10:38:33,20.35,16.25,7.30,99.90,520354,54,20936,-77
2019-11-16 10:39:05,22.75,16.80,7.20,99.90,481479,54,20956,-76
2019-11-16 10:39:36,20.88,15.60,7.20,99.90,524382,54,21403,-76
2019-11-16 10:40:07,20.62,16.25,7.20,99.90,482175,54,22013,-77
2019-11-16 10:40:38,21.40,16.92,7.10,99.90,475665,58,20974,-76
2019-11-16 10:41:09,23.10,16.17,7.10,99.90,524882,54,21390,-78
2019-11-16 10:41:40,21.37,16.95,7.10,99.90,524791,54,20943,-76
2019-11-16 10:42:11,23.27,17.62,7.10,99.90,524770,54,20884,-77
2019-11-16 10:42:42,23.80,17.02,7.10,99.90,524680,54,20896,-76
2019-11-16 10:43:13,23.42,17.08,7.10,99.90,524804,54,21455,-77
2019-11-16 10:43:44,20.12,16.08,7.10,99.90,475634,58,20900,-77
2019-11-16 10:44:15,21.73,17.15,7.00,99.90,524752,54,20912,-77
2019-11-16 10:44:46,20.35,15.43,7.10,99.90,524656,54,20924,-76
2019-11-16 10:45:17,21.70,16.42,7.10,99.90,524750,54,20876,-76
2019-11-16 10:45:48,21.50,16.75,7.10,99.90,524786,54,20915,-77
2019-11-16 10:46:19,21.08,16.40,7.10,99.90,509107,54,20884,-77
2019-11-16 10:46:50,22.75,16.48,7.10,99.90,476642,54,20995,-77
2019-11-16 10:47:21,23.55,16.17,7.10,99.90,482357,54,21245,-77
2019-11-16 10:47:52,21.20,16.33,7.10,99.90,520400,54,20967,-76
2019-11-16 10:48:23,18.90,15.13,7.20,99.90,482231,54,20974,-77
2019-11-16 10:48:54,20.02,15.80,7.20,99.90,497797,54,20959,-77
2019-11-16 10:49:25,19.50,15.80,7.20,99.90,476141,54,20932,-77
2019-11-16 10:49:56,19.45,15.07,7.20,99.90,482264,54,21467,-76
2019-11-16 10:50:27,20.48,15.38,7.30,99.90,495313,54,20932,-77
2019-11-16 10:50:57,20.12,15.45,7.30,99.90,503500,54,21428,-76
2019-11-16 10:51:28,19.08,15.15,7.30,99.90,475082,58,20975,-77
2019-11-16 10:51:59,19.10,15.32,7.30,99.90,475138,58,20970,-77
2019-11-16 10:52:30,19.15,15.48,7.30,99.90,496828,54,21487,-77
2019-11-16 10:53:01,18.08,14.73,7.30,99.90,488721,54,20982,-77
2019-11-16 10:53:32,17.95,14.20,7.30,99.90,475215,58,20972,-77
2019-11-16 10:54:04,19.52,14.57,7.30,99.90,475241,58,21443,-77
2019-11-16 10:54:35,21.65,15.57,7.30,99.90,481873,54,20943,-76
2019-11-16 10:55:06,21.77,14.82,7.40,99.90,475174,58,21435,-77
2019-11-16 10:55:37,20.48,15.50,7.30,99.90,475289,58,20947,-77
2019-11-16 10:56:08,19.73,14.18,7.40,99.90,524439,54,21003,-77
2019-11-16 10:56:39,20.12,15.10,7.40,99.90,475285,58,20951,-77
2019-11-16 10:57:11,18.62,14.05,7.40,99.90,503310,54,20943,-76
2019-11-16 10:57:42,18.77,14.90,7.40,99.90,487230,54,21480,-76
2019-11-16 10:58:13,17.80,14.05,7.30,99.90,475322,58,22023,-77
2019-11-16 10:58:44,19.48,15.20,7.20,99.90,490562,54,20919,-77
2019-11-16 10:59:15,18.98,14.87,7.20,99.90,524364,54,21959,-76
2019-11-16 10:59:46,20.02,15.55,7.20,99.90,524449,54,20923,-76
2019-11-16 11:00:17,17.27,14.20,7.30,99.90,475180,58,20980,-76
2019-11-16 11:00:48,20.83,15.77,7.30,99.90,478014,54,20924,-76
2019-11-16 11:01:19,20.08,14.90,7.30,99.90,486380,54,21018,-76
2019-11-16 11:01:50,20.52,15.90,7.30,99.90,524387,54,20924,-77
2019-11-16 11:02:21,19.00,14.85,7.40,99.90,524441,54,20958,-77
2019-11-16 11:02:52,19.95,14.98,7.40,99.90,514439,54,20904,-76
2019-11-16 11:03:23,18.52,14.68,7.40,99.90,475287,58,21496,-77
2019-11-16 11:03:54,20.88,14.73,7.50,99.90,514439,54,20963,-76
2019-11-16 11:04:25,21.52,15.57,7.60,99.90,483636,54,20983,-77
2019-11-16 11:04:56,21.35,15.25,7.60,99.90,524432,54,20915,-77
2019-11-16 11:05:27,21.20,15.40,7.60,99.90,475195,58,21440,-77
2019-11-16 11:05:58,19.75,14.75,7.70,99.90,475277,58,20936,-77
2019-11-16 11:06:28,21.17,15.27,7.60,99.90,524398,54,20959,-77
2019-11-16 11:06:59,21.05,15.48,7.70,99.90,495108,54,20931,-77
2019-11-16 11:07:30,24.42,17.48,7.70,99.90,475293,58,20959,-76
2019-11-16 11:08:01,21.27,16.15,7.70,99.90,524392,54,20923,-77
2019-11-16 11:08:32,20.45,15.40,7.70,99.90,503396,54,20951,-77
2019-11-16 11:09:04,19.60,15.20,7.70,99.90,475315,58,21216,-77
2019-11-16 11:09:35,49.88,24.90,7.60,99.90,518888,54,21396,-77
2019-11-16 11:10:09,46.10,22.67,7.60,99.90,475333,58,21424,-76
2019-11-16 11:10:40,50.47,25.08,7.60,99.90,491631,54,20995,-77
2019-11-16 11:11:11,48.20,23.90,7.60,99.90,475287,58,20920,-77
2019-11-16 11:11:42,34.75,19.15,7.60,99.90,475337,58,20958,-77
2019-11-16 11:12:13,32.28,19.10,7.70,99.90,492612,54,20967,-77
2019-11-16 11:12:44,26.50,17.37,7.70,99.90,478010,54,21039,-76
2019-11-16 11:13:15,20.15,14.40,7.70,99.90,483532,54,20967,-76
2019-11-16 11:13:46,20.48,15.07,7.70,99.90,524412,54,20954,-76
2019-11-16 11:14:16,20.17,14.85,7.70,99.90,524195,54,21038,-78
2019-11-16 11:14:47,20.70,15.30,7.70,99.90,508000,54,21018,-77
2019-11-16 11:15:18,20.17,14.13,7.70,99.90,503709,54,20931,-77
2019-11-16 11:15:49,18.80,14.38,7.70,99.90,524374,54,21035,-77
2019-11-16 11:16:20,17.60,13.50,7.70,99.90,475282,58,21553,-77
2019-11-16 11:16:51,17.62,13.93,7.80,99.90,475413,58,20964,-78
2019-11-16 11:17:22,18.08,13.68,7.80,99.90,487725,54,21488,-77
2019-11-16 11:17:53,17.23,13.05,7.80,99.90,482225,54,20998,-77
2019-11-16 11:18:24,16.77,12.98,7.90,99.90,475246,58,21023,-77
2019-11-16 11:18:55,17.42,13.23,7.80,99.90,506275,54,20940,-77
2019-11-16 11:19:26,17.83,13.73,7.90,99.90,524445,54,20963,-77
2019-11-16 11:19:57,16.92,13.02,7.90,99.90,475361,58,20967,-77
2019-11-16 11:20:28,18.80,12.70,7.90,99.90,520897,54,20956,-77
2019-11-16 11:20:59,18.50,13.90,7.90,99.90,486240,54,20966,-76
2019-11-16 11:21:30,22.50,14.25,7.90,99.90,524394,54,20903,-77
2019-11-16 11:22:01,20.00,14.43,7.90,99.90,475387,58,20971,-77
2019-11-16 11:22:32,15.88,12.48,7.90,99.90,524475,53,20959,-76
2019-11-16 11:23:03,15.52,12.77,7.90,99.90,490216,54,20963,-77
2019-11-16 11:23:34,15.48,12.68,7.90,99.90,524544,54,20932,-76
2019-11-16 11:24:05,22.02,16.33,7.90,99.90,475286,58,20955,-77
2019-11-16 11:24:35,25.95,17.52,7.90,99.90,524460,54,21388,-77
2019-11-16 11:25:07,22.02,16.67,7.90,99.90,484128,54,20964,-77
2019-11-16 11:25:37,23.08,16.62,7.80,99.90,524392,54,20983,-76
2019-11-16 11:26:08,21.85,16.55,7.80,99.90,524456,54,21022,-76
2019-11-16 11:26:39,21.85,15.93,7.80,99.90,476457,54,20923,-76
2019-11-16 11:27:10,22.87,17.15,7.90,99.90,482275,54,20975,-76
2019-11-16 11:27:41,22.30,16.90,7.80,99.90,475417,58,20951,-77
2019-11-16 11:28:12,22.85,16.87,7.80,99.90,475468,58,21432,-77
2019-11-16 11:28:43,24.73,17.85,7.80,99.90,486570,54,20948,-77
2019-11-16 11:29:14,22.25,17.10,7.80,99.90,482987,54,21468,-77
2019-11-16 11:29:45,23.58,17.52,7.80,99.90,524540,54,20963,-77
2019-11-16 11:30:16,25.10,18.30,7.80,99.90,488299,54,21021,-77
2019-11-16 11:30:47,25.52,18.50,7.80,99.90,475206,58,20982,-77
2019-11-16 11:31:21,22.58,16.73,7.90,99.90,478803,54,21225,-77
2019-11-16 11:31:52,19.08,14.15,7.70,99.90,501642,54,20987,-77
2019-11-16 11:32:23,21.67,14.90,7.70,99.90,524394,54,20943,-76
2019-11-16 11:32:54,19.95,14.93,7.60,99.90,501548,54,20950,-77
2019-11-16 11:33:25,23.60,16.42,7.70,99.90,524467,54,20938,-77
2019-11-16 11:33:56,24.25,17.12,7.70,99.90,502602,54,21389,-77
2019-11-16 11:34:27,26.00,17.98,7.70,99.90,475340,58,20984,-77
2019-11-16 11:34:58,23.27,17.65,7.70,99.90,524383,54,20928,-77
2019-11-16 11:35:29,24.65,17.80,7.70,99.90,475337,58,20963,-77
2019-11-16 11:36:00,22.40,16.55,7.70,99.90,524431,54,20895,-76
2019-11-16 11:36:30,23.92,17.35,7.70,99.90,475335,58,21432,-77
2019-11-16 11:37:01,24.08,16.10,7.70,99.90,480216,54,20950,-77
2019-11-16 11:37:32,23.12,16.73,7.70,99.90,517740,54,21205,-77
2019-11-16 11:38:03,20.48,14.45,7.80,99.90,475368,58,20919,-77
2019-11-16 11:38:34,18.15,14.07,7.80,99.90,524503,54,21632,-77
2019-11-16 11:39:05,17.42,13.30,7.80,99.90,475303,58,21404,-77
2019-11-16 11:39:36,19.83,13.70,7.80,99.90,488446,54,20974,-77
2019-11-16 11:40:07,18.92,14.32,7.80,99.90,475367,58,20923,-77
2019-11-16 11:40:38,18.20,14.23,7.80,99.90,481818,54,20979,-77
2019-11-16 11:41:09,17.27,13.77,7.80,99.90,524602,54,21393,-77
2019-11-16 11:41:40,17.35,13.30,7.80,99.90,493881,54,20991,-77
2019-11-16 11:42:11,19.10,13.82,7.80,99.90,475416,58,21412,-77
2019-11-16 11:43:35,17.25,13.52,7.80,99.90,508865,54,20943,-77
2019-11-16 11:44:30,19.27,14.30,7.80,99.90,524637,54,20991,-76
2019-11-16 11:45:01,22.62,16.08,7.80,99.90,524548,54,21019,-77
2019-11-16 11:45:32,22.37,15.63,7.70,99.90,518299,54,21003,-77
2019-11-16 11:46:09,22.42,15.98,7.70,99.90,524597,54,20939,-77
2019-11-16 11:46:40,23.90,16.92,7.70,99.90,515292,54,20991,-77
2019-11-16 11:47:11,23.65,17.40,7.70,99.90,475410,58,20923,-77
2019-11-16 11:47:42,22.87,16.15,7.70,99.90,475379,58,21396,-76
2019-11-16 11:48:13,24.73,17.77,7.70,99.90,504834,54,20920,-78
2019-11-16 11:48:44,24.52,18.12,7.70,99.90,475491,58,20939,-78
2019-11-16 11:49:15,23.52,17.98,7.60,99.90,488069,54,20928,-77
2019-11-16 11:49:46,27.48,18.20,7.60,99.90,479778,54,20955,-77
2019-11-16 11:50:17,24.77,17.92,7.60,99.90,475438,58,20931,-77
2019-11-16 11:50:48,24.92,18.30,7.60,99.90,480513,54,20966,-77
2019-11-16 11:51:19,23.70,17.87,7.60,99.90,478673,54,20927,-77
2019-11-16 11:51:50,24.42,17.20,7.60,99.90,524516,54,20924,-77
2019-11-16 11:52:21,24.48,16.52,7.60,99.90,482225,54,20967,-77
2019-11-16 11:52:51,23.83,17.35,7.60,99.90,524443,54,21016,-76
2019-11-16 11:53:22,23.23,16.62,7.60,99.90,509247,54,20919,-78
2019-11-16 11:53:53,22.37,17.17,7.60,99.90,477405,54,20978,-76
2019-11-16 11:54:24,24.80,16.90,7.50,99.90,482210,54,20982,-77
2019-11-16 11:54:55,21.90,16.73,7.50,99.90,507607,54,21412,-76
2019-11-16 11:55:26,24.60,17.17,7.50,99.90,476622,54,20955,-76
2019-11-16 11:55:57,23.77,16.98,7.40,99.90,514331,54,20955,-77
2019-11-16 11:56:28,24.77,18.55,7.40,99.90,492809,54,20975,-77
2019-11-16 11:56:59,23.90,16.80,7.40,99.90,475646,54,21456,-76
2019-11-16 11:57:30,27.15,16.92,7.40,99.90,503354,54,21003,-76
2019-11-16 11:58:01,23.05,16.35,7.30,99.90,475306,58,20935,-76
2019-11-16 11:58:32,24.73,16.48,7.30,99.90,482350,54,20950,-77
2019-11-16 11:59:03,22.50,16.40,7.30,99.90,482091,54,21953,-77
2019-11-16 11:59:34,23.83,16.73,7.30,99.90,475390,58,20963,-77
2019-11-16 12:00:05,24.20,16.62,7.40,99.90,524445,54,20995,-76
2019-11-16 12:00:36,22.87,16.75,7.30,99.90,487213,54,20974,-77
2019-11-16 12:01:08,24.37,17.45,7.40,99.90,518850,54,20923,-77
2019-11-16 12:01:38,23.55,17.17,7.40,99.90,475353,58,20959,-77
2019-11-16 12:02:09,22.50,16.83,7.50,99.90,488214,54,20923,-76
2019-11-16 12:02:40,23.58,17.17,7.50,99.90,475270,58,20974,-76
2019-11-16 12:03:11,24.55,17.33,7.50,99.90,524422,54,20912,-77
2019-11-16 12:03:42,24.33,17.17,7.50,99.90,475373,58,20954,-77
2019-11-16 12:04:13,25.48,17.25,7.50,99.90,477871,54,21006,-77
2019-11-16 12:04:44,23.65,17.10,7.50,99.90,480163,54,20960,-76
2019-11-16 12:05:15,27.62,17.73,7.50,99.90,524357,54,21471,-76
2019-11-16 12:05:46,22.23,16.52,7.40,99.90,475270,58,21030,-77
2019-11-16 12:06:17,25.25,18.20,7.50,99.90,521771,54,20899,-77
2019-11-16 12:06:48,24.27,17.15,7.50,99.90,482087,54,21428,-77
2019-11-16 12:07:19,23.30,16.73,7.50,99.90,524469,54,20983,-77
2019-11-16 12:07:51,23.95,16.92,7.50,99.90,524414,54,20971,-77
2019-11-16 12:08:22,22.10,15.35,7.40,99.90,524398,54,21405,-77
2019-11-16 12:08:53,22.23,15.73,7.40,99.90,475456,58,21508,-77
2019-11-16 12:09:24,20.75,15.52,7.40,99.90,475315,58,21471,-76
2019-11-16 12:09:55,22.55,15.98,7.40,99.90,475294,58,21043,-77
2019-11-16 12:10:26,23.17,16.27,7.50,99.90,475283,58,20994,-77
2019-11-16 12:10:57,21.77,15.48,7.50,99.90,524393,54,21230,-76
2019-11-16 12:11:28,18.98,14.73,7.40,99.90,513201,54,20891,-77
2019-11-16 12:11:59,22.98,16.25,7.40,99.90,524414,54,22093,-77
2019-11-16 12:12:30,22.37,15.30,7.50,99.90,475272,58,21015,-77
2019-11-16 12:13:01,22.42,15.70,7.50,99.90,506082,54,21490,-77
2019-11-16 12:13:32,20.60,14.80,7.40,99.90,482163,54,20967,-77
2019-11-16 12:14:03,20.83,14.77,7.40,99.90,524660,54,20936,-77
2019-11-16 12:14:34,21.20,15.73,7.40,99.90,520264,54,21498,-76
2019-11-16 12:15:05,22.60,15.25,7.40,99.90,482173,54,20947,-77
2019-11-16 12:15:36,19.40,14.87,7.50,99.90,482146,54,20963,-77
2019-11-16 12:16:07,20.15,15.20,7.50,99.90,486395,54,20947,-77
2019-11-16 12:16:38,21.85,15.25,7.50,99.90,475453,58,21485,-77
2019-11-16 12:17:09,20.85,15.13,7.50,99.90,475237,58,20943,-77
2019-11-16 12:17:39,22.37,14.60,7.50,99.90,524394,54,21507,-77
2019-11-16 12:18:10,19.83,14.55,7.50,99.90,475294,58,20955,-77
2019-11-16 12:18:41,19.37,14.23,7.50,99.90,482114,54,20955,-76
2019-11-16 12:19:12,19.83,14.25,7.50,99.90,475360,58,20967,-77
2019-11-16 12:19:43,20.50,14.95,7.50,99.90,521328,54,20958,-77
2019-11-16 12:20:14,20.92,14.65,7.50,99.90,482260,54,21420,-77
2019-11-16 12:20:45,19.25,14.10,7.50,99.90,475226,58,20975,-77
2019-11-16 12:21:16,19.70,14.05,7.60,99.90,475275,58,20956,-77
2019-11-16 12:21:47,18.98,13.98,7.60,99.90,524491,54,20907,-77
2019-11-16 12:22:18,21.42,14.82,7.50,99.90,507523,54,20952,-78
2019-11-16 12:22:49,18.83,14.35,7.60,99.90,515817,54,20896,-77
2019-11-16 12:23:20,20.58,14.13,7.60,99.90,475298,58,21022,-77
2019-11-16 12:23:51,19.90,14.00,7.60,99.90,524303,54,20915,-77
2019-11-16 12:24:22,17.65,13.40,7.60,99.90,511936,54,20963,-77
2019-11-16 12:24:53,18.83,13.60,7.70,99.90,475273,58,20936,-77
2019-11-16 12:25:24,18.55,14.05,7.70,99.90,475276,58,21015,-77
2019-11-16 12:25:55,18.58,13.93,7.70,99.90,503455,54,20964,-77
2019-11-16 12:26:26,20.37,13.90,7.70,99.90,475697,54,21050,-77
2019-11-16 12:26:56,17.65,13.75,7.70,99.90,475328,58,20939,-77
2019-11-16 12:27:27,18.58,13.48,7.70,99.90,482361,54,20966,-77
2019-11-16 12:27:58,18.52,13.70,7.70,99.90,475290,58,20931,-77
2019-11-16 12:28:29,18.77,14.20,7.70,99.90,475365,58,20959,-77
2019-11-16 12:29:00,17.10,12.88,7.70,99.90,475184,58,20916,-77
2019-11-16 12:29:31,18.02,12.75,7.70,99.90,521423,54,20959,-77
2019-11-16 12:30:06,19.27,13.38,7.70,99.90,475370,58,21456,-77
2019-11-16 12:30:37,16.92,12.32,7.70,99.90,524423,54,21416,-76
2019-11-16 12:31:08,17.12,13.05,7.70,99.90,475266,58,21538,-75
2019-11-16 12:31:39,18.33,14.18,7.70,99.90,475323,58,20967,-76
2019-11-16 12:32:10,18.23,13.00,7.70,99.90,475283,58,21417,-76
2019-11-16 12:32:41,17.23,12.63,7.80,99.90,524429,53,20932,-76
2019-11-16 12:33:12,20.27,13.48,7.80,99.90,524397,54,21419,-76
2019-11-16 12:33:43,17.52,12.25,7.80,99.90,516417,54,20959,-75
2019-11-16 12:34:13,19.30,12.13,7.80,99.90,482325,54,20927,-76
2019-11-16 12:34:44,16.60,12.35,7.80,99.90,497208,54,20936,-77
2019-11-16 12:35:15,17.67,12.68,7.80,99.90,524423,54,20915,-76
2019-11-16 12:35:46,16.15,12.57,7.80,99.90,475327,58,20956,-76
2019-11-16 12:36:17,17.90,13.25,7.90,99.90,524446,54,21352,-76
2019-11-16 12:36:48,17.15,13.10,7.90,99.90,524482,54,20943,-76
2019-11-16 12:37:19,17.60,11.73,7.90,99.90,476388,54,20951,-77
2019-11-16 12:37:50,17.20,12.93,7.80,99.90,524487,54,20959,-76
2019-11-16 12:38:21,17.02,12.35,7.80,99.90,515757,54,20927,-76
2019-11-16 12:38:52,18.62,12.50,7.90,99.90,475278,58,21059,-76
2019-11-16 12:39:23,15.68,11.27,7.90,99.90,475274,58,20948,-76
2019-11-16 12:39:54,16.02,11.63,7.90,99.90,475382,58,21420,-77
2019-11-16 12:40:25,16.55,11.82,7.90,99.90,482281,54,21019,-76
2019-11-16 12:40:56,15.48,11.98,7.80,99.90,517891,54,20955,-77
2019-11-16 12:41:27,16.20,12.05,7.80,99.90,500061,54,21466,-76
2019-11-16 12:41:58,17.80,12.90,7.70,99.90,475276,58,20952,-77
2019-11-16 12:42:29,15.80,12.27,7.60,99.90,475283,58,20968,-76
2019-11-16 12:43:00,17.15,12.75,7.60,99.90,475272,58,20970,-77
2019-11-16 12:43:31,18.85,13.55,7.60,99.90,475275,58,20963,-76
2019-11-16 12:44:02,18.85,13.18,7.60,99.90,475357,58,20955,-77
2019-11-16 12:44:33,18.08,12.82,7.60,99.90,475296,58,21563,-76
2019-11-16 12:45:05,21.58,13.23,7.70,99.90,475315,58,20995,-77
2019-11-16 12:45:35,18.25,13.43,7.70,99.90,524363,54,20964,-76
2019-11-16 12:46:06,20.73,13.07,7.60,99.90,475269,58,20963,-75
2019-11-16 12:46:37,16.58,12.68,7.60,99.90,509775,54,20931,-76
2019-11-16 12:47:08,18.23,12.88,7.50,99.90,475303,58,21459,-76
2019-11-16 12:47:40,20.33,12.93,7.60,99.90,509336,54,21050,-76
2019-11-16 12:48:11,19.92,13.65,7.50,99.90,475331,58,20939,-77
2019-11-16 12:48:42,20.02,13.75,7.50,99.90,524452,54,20955,-76
2019-11-16 12:49:13,18.10,12.98,7.50,99.90,475259,58,20999,-77
2019-11-16 12:49:44,17.87,13.55,7.50,99.90,482080,54,21034,-76
2019-11-16 12:50:16,18.58,13.27,7.50,99.90,524440,54,21392,-76
2019-11-16 12:50:47,18.98,13.40,7.50,99.90,481367,54,20975,-75
2019-11-16 12:51:18,18.48,13.73,7.50,99.90,521613,54,20982,-76
2019-11-16 12:51:49,16.77,13.15,7.50,99.90,524328,54,20955,-77
2019-11-16 12:52:20,16.77,12.60,7.40,99.90,489374,54,20927,-76
2019-11-16 12:52:51,18.00,13.55,7.40,99.90,482111,54,20984,-76
2019-11-16 12:53:21,19.90,14.05,7.40,99.90,475299,58,20928,-76
2019-11-16 12:53:52,16.48,12.98,7.40,99.90,524332,54,21543,-77
2019-11-16 12:54:23,18.77,13.77,7.40,99.90,475259,58,20919,-76
2019-11-16 12:54:54,18.42,14.35,7.30,99.90,475300,58,20955,-76
2019-11-16 12:55:25,20.10,13.73,7.40,99.90,524401,54,20924,-77
2019-11-16 12:55:56,18.75,13.57,7.40,99.90,485926,54,20975,-76
2019-11-16 12:56:27,21.17,13.70,7.50,99.90,475278,58,20928,-77
2019-11-16 12:56:58,20.27,14.75,7.50,99.90,524392,54,21484,-76
2019-11-16 12:57:29,20.60,13.62,7.50,99.90,496924,54,20912,-76
2019-11-16 12:58:00,18.70,12.95,7.50,99.90,491954,54,20927,-76
2019-11-16 12:58:31,18.33,13.77,7.50,99.90,475332,58,20943,-76
2019-11-16 12:59:02,20.23,13.73,7.50,99.90,524472,54,20951,-77
2019-11-16 12:59:33,18.37,12.82,7.40,99.90,475328,58,21395,-77
2019-11-16 13:00:06,19.12,13.77,7.40,99.90,482203,54,20943,-76
2019-11-16 13:00:44,19.40,13.75,7.40,99.90,475314,58,21452,-77
2019-11-16 13:01:15,19.23,12.40,7.40,99.90,497434,54,21464,-77
2019-11-16 13:01:46,19.67,12.93,7.40,99.90,524445,54,21492,-76
2019-11-16 13:02:17,18.50,13.35,7.40,99.90,478661,54,20987,-76
2019-11-16 13:02:48,18.20,12.50,7.40,99.90,475262,58,20964,-77
2019-11-16 13:03:19,17.12,12.65,7.40,99.90,475218,58,20935,-77
2019-11-16 13:03:50,17.67,12.93,7.50,99.90,482196,54,20959,-77
2019-11-16 13:04:21,17.55,12.43,7.50,99.90,475261,58,20927,-76
2019-11-16 13:04:52,18.08,12.35,7.50,99.90,475190,58,20967,-77
2019-11-16 13:05:23,15.63,11.93,7.40,99.90,475316,58,21420,-76
2019-11-16 13:05:53,16.92,13.05,7.40,99.90,475299,58,20951,-76
2019-11-16 13:06:24,18.02,13.10,7.40,99.90,475250,58,20923,-77
2019-11-16 13:06:55,19.67,12.82,7.40,99.90,475238,58,21023,-76
2019-11-16 13:07:26,16.55,12.68,7.40,99.90,524404,54,22038,-76
2019-11-16 13:07:57,17.35,12.77,7.40,99.90,524455,54,20951,-77
2019-11-16 13:08:28,15.52,11.30,7.50,99.90,487625,54,20947,-76
2019-11-16 13:08:59,17.67,12.57,7.40,99.90,483917,54,20975,-76
2019-11-16 13:09:30,17.67,13.23,7.50,99.90,524359,54,20904,-77
2019-11-16 13:10:01,20.25,12.63,7.50,99.90,524265,54,20979,-76
2019-11-16 13:10:32,17.02,11.93,7.50,99.90,475210,58,21476,-76
2019-11-16 13:11:03,16.98,12.65,7.50,99.90,509889,54,21026,-77
2019-11-16 13:11:34,16.08,11.77,7.50,99.90,475310,58,21019,-77
2019-11-16 13:12:05,15.65,11.82,7.50,99.90,477056,54,21030,-77
2019-11-16 13:12:36,17.55,12.55,7.50,99.90,524431,54,21011,-76
2019-11-16 13:13:07,19.08,12.45,7.50,99.90,475237,58,20955,-76
2019-11-16 13:13:38,15.27,11.43,7.50,99.90,475234,58,21372,-76
2019-11-16 13:14:09,17.08,12.57,7.50,99.90,511118,54,20960,-76
2019-11-16 13:14:40,16.37,12.13,7.50,99.90,475302,58,20975,-77
2019-11-16 13:15:11,15.70,11.12,7.50,99.90,524312,54,21193,-77
2019-11-16 13:15:42,14.95,11.40,7.50,99.90,482344,54,21451,-76
2019-11-16 13:16:13,15.93,11.65,7.50,99.90,500661,54,20979,-76
2019-11-16 13:16:44,15.55,12.20,7.50,99.90,475236,58,20956,-76
2019-11-16 13:17:15,17.60,12.43,7.50,99.90,475207,58,20923,-77
2019-11-16 13:17:46,17.60,13.00,7.50,99.90,482065,54,21019,-76
2019-11-16 13:18:17,17.52,13.18,7.50,99.90,475328,58,21003,-77
2019-11-16 13:18:48,19.58,13.68,7.50,99.90,475209,58,20960,-76
2019-11-16 13:19:19,18.52,13.57,7.50,99.90,524382,54,21396,-77
2019-11-16 13:19:50,17.37,12.13,7.40,99.90,513642,54,20954,-77
2019-11-16 13:20:21,18.35,13.55,7.50,99.90,481815,54,20920,-77
2019-11-16 13:20:52,19.30,12.50,7.40,99.90,475206,58,20979,-76
2019-11-16 13:21:23,17.15,12.70,7.40,99.90,524493,54,20975,-76
2019-11-16 13:21:54,17.95,13.50,7.40,99.90,513147,54,20947,-77
2019-11-16 13:22:24,17.00,12.35,7.40,99.90,475345,58,20983,-77
2019-11-16 13:22:55,19.75,13.52,7.30,99.90,475323,58,20952,-77
2019-11-16 13:23:26,18.77,13.70,7.30,99.90,475316,58,20932,-77
2019-11-16 13:23:57,19.17,12.90,7.30,99.90,524395,54,20987,-76
2019-11-16 13:24:28,17.98,12.48,7.40,99.90,475346,58,20991,-76
2019-11-16 13:24:59,16.40,12.45,7.40,99.90,524406,54,20951,-77
2019-11-16 13:25:30,19.00,13.52,7.30,99.90,478192,54,21404,-76
2019-11-16 13:26:01,18.67,13.38,7.30,99.90,475332,58,20990,-76
2019-11-16 13:26:32,17.27,13.05,7.30,99.90,486386,54,20931,-76
2019-11-16 13:27:03,15.98,12.82,7.30,99.90,475283,58,20963,-77
2019-11-16 13:27:34,19.70,13.60,7.20,99.90,475229,58,21425,-77
2019-11-16 13:28:05,18.80,14.23,7.30,99.90,501518,54,20999,-76
2019-11-16 13:28:36,18.52,13.50,7.30,99.90,475268,58,20987,-77
2019-11-16 13:29:22,22.27,14.50,7.30,99.90,475276,58,21190,-77
2019-11-16 13:29:53,19.77,14.13,7.30,99.90,482884,54,22135,-77
2019-11-16 13:30:24,19.85,13.93,7.30,99.90,497869,54,21432,-76
2019-11-16 13:30:55,18.00,13.05,7.30,99.90,476957,54,21018,-76
2019-11-16 13:31:26,18.30,12.57,7.30,99.90,485184,54,21265,-77
2019-11-16 13:31:57,18.73,13.05,7.30,99.90,479993,54,21503,-76
2019-11-16 13:32:28,18.45,13.00,7.30,99.90,485245,54,20959,-76
2019-11-16 13:32:59,17.70,12.73,7.30,99.90,524337,54,21027,-76
2019-11-16 13:33:30,16.52,12.07,7.30,99.90,475197,58,22093,-77
2019-11-16 13:34:00,17.50,12.55,7.20,99.90,475181,58,21528,-77
2019-11-16 13:34:31,17.30,12.30,7.20,99.90,475292,58,20967,-76
2019-11-16 13:35:04,16.70,12.75,7.20,99.90,475427,58,20954,-76
2019-11-16 13:35:36,17.67,11.93,7.30,99.90,494947,54,21550,-76
2019-11-16 13:36:07,18.40,12.37,7.30,99.90,476994,54,20963,-76
2019-11-16 13:36:38,18.48,12.43,7.40,99.90,475314,58,20966,-77
2019-11-16 13:37:09,18.40,13.00,7.40,99.90,475307,58,21388,-76
2019-11-16 13:37:40,20.75,14.13,7.30,99.90,475436,58,21039,-77
2019-11-16 13:38:11,17.40,12.57,7.30,99.90,524462,54,20959,-76
2019-11-16 13:38:42,18.27,13.10,7.30,99.90,475310,58,21575,-76
2019-11-16 13:39:13,16.92,12.45,7.30,99.90,507916,54,20979,-76
2019-11-16 13:39:43,20.35,13.18,7.40,99.90,524334,54,20975,-77
2019-11-16 13:40:14,17.37,12.00,7.40,99.90,475430,58,20983,-76
2019-11-16 13:40:46,18.15,13.05,7.40,99.90,514535,54,20955,-76
2019-11-16 13:41:17,17.67,12.50,7.40,99.90,524737,54,21556,-76
2019-11-16 13:41:48,19.45,12.77,7.40,99.90,524686,54,21337,-77
2019-11-16 13:42:19,18.20,12.82,7.30,99.90,524709,54,21180,-76
2019-11-16 13:42:50,17.83,12.88,7.30,99.90,524865,54,20931,-76
2019-11-16 13:43:21,18.83,13.23,7.30,99.90,475591,58,21368,-76
2019-11-16 13:43:52,17.67,12.48,7.30,99.90,482494,54,20938,-76
2019-11-16 13:44:23,19.95,13.00,7.30,99.90,524655,54,20922,-77
2019-11-16 13:44:54,18.02,12.52,7.30,99.90,475609,58,20939,-76
2019-11-16 13:45:25,18.52,12.68,7.20,99.90,524892,54,20915,-76
2019-11-16 13:45:56,16.65,12.27,7.20,99.90,482420,54,20926,-76
2019-11-16 13:46:27,17.42,12.80,7.20,99.90,524754,54,20915,-76
2019-11-16 13:46:57,20.37,12.90,7.20,99.90,524766,54,20883,-77
2019-11-16 13:47:28,16.27,12.23,7.20,99.90,475603,58,21384,-76
2019-11-16 13:47:59,18.27,13.38,7.20,99.90,524831,54,20892,-76
2019-11-16 13:48:30,18.83,13.15,7.20,99.90,524734,54,20919,-76
2019-11-16 13:49:01,17.98,12.65,7.20,99.90,524746,54,20876,-76
2019-11-16 13:49:32,18.50,13.15,7.20,99.90,475558,58,20943,-77
2019-11-16 13:50:03,18.87,12.98,7.20,99.90,524676,54,20916,-76
2019-11-16 13:50:34,18.17,12.95,7.20,99.90,475639,58,21409,-76
2019-11-16 13:51:05,17.30,12.45,7.20,99.90,475552,58,21374,-76
2019-11-16 13:51:36,16.23,11.30,7.20,99.90,524730,54,20951,-76
2019-11-16 13:52:07,17.48,12.05,7.20,99.90,524762,54,21345,-76
2019-11-16 13:52:38,16.67,11.65,7.20,99.90,524704,54,20908,-76
2019-11-16 13:53:09,17.70,12.63,7.20,99.90,524779,54,20891,-76
2019-11-16 13:53:40,15.35,12.20,7.20,99.90,524746,54,20971,-77
2019-11-16 13:54:11,20.92,12.45,7.20,99.90,524697,54,20903,-76
2019-11-16 13:54:42,20.12,12.73,7.10,99.90,524749,54,20899,-77
2019-11-16 13:55:13,18.48,12.73,7.10,99.90,475615,58,20944,-76
2019-11-16 13:55:44,18.35,12.35,7.10,99.90,524733,54,21388,-76
2019-11-16 13:56:15,18.30,13.30,7.10,99.90,524666,54,20887,-76
2019-11-16 13:56:46,18.62,13.55,7.10,99.90,524713,54,20963,-76
2019-11-16 13:57:17,18.30,13.23,7.10,99.90,475627,58,20947,-77
2019-11-16 13:57:48,20.25,12.70,7.10,99.90,524732,54,20904,-77
2019-11-16 13:58:19,20.50,13.27,7.00,99.90,475629,58,21389,-76
2019-11-16 13:58:50,18.25,14.13,7.00,99.90,475595,58,20975,-77
2019-11-16 13:59:21,18.52,13.62,7.00,99.90,524761,54,21483,-76
2019-11-16 13:59:51,20.40,13.93,7.00,99.90,524750,54,20923,-77
2019-11-16 14:00:22,21.77,13.62,7.00,99.90,524690,54,20935,-76
2019-11-16 14:00:53,21.20,13.98,7.00,99.90,524716,54,20959,-76
2019-11-16 14:01:24,21.87,15.18,6.90,99.90,524723,54,20944,-77
2019-11-16 14:01:55,21.67,14.87,7.00,99.90,524700,54,20924,-76
2019-11-16 14:02:26,20.67,13.70,6.90,99.90,524714,54,20883,-77
2019-11-16 14:02:57,20.60,14.30,7.00,99.90,524735,54,20908,-76
2019-11-16 14:03:28,19.45,13.55,7.00,99.90,475614,58,20996,-76
2019-11-16 14:03:59,19.40,14.55,7.00,99.90,482430,54,20919,-77
2019-11-16 14:04:30,19.80,14.00,7.00,99.90,475581,58,21377,-77
2019-11-16 14:05:01,19.80,13.68,7.00,99.90,475548,58,20979,-76
2019-11-16 14:05:32,20.17,13.70,7.00,99.90,475607,58,20892,-76
2019-11-16 14:06:04,20.52,13.18,7.10,99.90,475572,58,20931,-76
2019-11-16 14:06:35,20.08,13.70,7.10,99.90,524747,54,21384,-76
2019-11-16 14:07:05,19.73,13.52,7.10,99.90,524745,54,21392,-77
2019-11-16 14:07:36,21.15,13.60,7.00,99.90,524795,54,20892,-76
2019-11-16 14:08:07,22.75,14.55,7.00,99.90,482382,54,21485,-76
2019-11-16 14:08:38,20.27,14.07,7.00,99.90,524687,54,20930,-76
2019-11-16 14:09:10,21.95,13.65,7.00,99.90,524713,54,21398,-76
2019-11-16 14:09:41,19.25,13.55,7.00,99.90,475546,58,20912,-77
2019-11-16 14:10:12,21.17,13.95,7.00,99.90,475603,58,20938,-77
2019-11-16 14:10:43,18.10,12.88,7.00,99.90,475619,58,20911,-76
2019-11-16 14:11:14,18.77,12.98,7.00,99.90,482343,54,20927,-76
2019-11-16 14:11:44,17.83,13.07,7.00,99.90,475517,58,21377,-77
2019-11-16 14:12:15,18.62,12.80,7.00,99.90,524768,54,21416,-77
2019-11-16 14:12:46,17.30,12.52,7.10,99.90,524769,54,20887,-77
2019-11-16 14:13:17,19.40,14.25,7.10,99.90,475531,58,21412,-77
2019-11-16 14:13:48,20.90,14.15,7.10,99.90,524688,54,20917,-76
2019-11-16 14:14:19,19.15,13.98,7.10,99.90,524727,54,21428,-76
2019-11-16 14:14:50,19.98,13.65,7.00,99.90,475306,58,20967,-77
2019-11-16 14:15:21,20.92,14.27,7.00,99.90,478683,54,20975,-77
2019-11-16 14:15:52,25.20,14.98,7.00,99.90,475592,54,21463,-76
2019-11-16 14:16:23,21.73,13.45,7.00,99.90,495326,54,21007,-76
2019-11-16 14:16:54,21.40,14.65,7.00,99.90,475215,58,21498,-76
2019-11-16 14:17:25,21.80,14.95,7.00,99.90,475140,58,20983,-77
2019-11-16 14:17:56,21.67,14.77,7.00,99.90,524505,54,20959,-77
2019-11-16 14:18:27,20.45,14.68,7.00,99.90,524415,54,20955,-76
2019-11-16 14:18:58,22.85,15.25,7.00,99.90,488973,54,20959,-77
2019-11-16 14:19:29,23.15,14.45,7.00,99.90,524349,54,20963,-76
2019-11-16 14:20:00,21.62,14.73,7.00,99.90,512879,54,21034,-77
2019-11-16 14:20:31,19.92,14.18,7.00,99.90,475268,58,20971,-77
2019-11-16 14:21:02,21.15,14.80,7.00,99.90,482153,54,21436,-77
2019-11-16 14:21:33,20.95,14.40,7.00,99.90,499356,54,20958,-76
2019-11-16 14:22:04,24.95,15.52,7.00,99.90,482147,54,20999,-77
2019-11-16 14:22:35,20.67,13.70,7.00,99.90,475336,58,21015,-77
2019-11-16 14:23:05,21.25,14.82,7.00,99.90,515558,54,21022,-77
2019-11-16 14:23:36,21.35,15.10,7.00,99.90,524339,54,20912,-76
2019-11-16 14:24:07,22.40,14.77,7.00,99.90,475299,58,21002,-76
2019-11-16 14:24:38,22.77,15.15,7.00,99.90,490235,54,20983,-76
2019-11-16 14:25:09,22.30,15.30,7.00,99.90,475343,58,20975,-76
2019-11-16 14:25:40,23.70,15.75,7.00,99.90,475305,58,21549,-77
2019-11-16 14:26:11,21.65,15.07,7.00,99.90,524347,54,20928,-76
2019-11-16 14:28:13,22.35,14.38,7.00,99.90,482671,54,21531,-76
2019-11-16 14:29:02,22.62,14.27,7.00,99.90,524554,54,21014,-76
2019-11-16 14:29:39,18.02,12.52,7.00,99.90,524459,54,21421,-77
2019-11-16 14:30:10,20.83,13.45,7.00,99.90,479394,54,21464,-76
2019-11-16 14:30:41,23.48,14.80,6.90,99.90,475255,58,21464,-77
2019-11-16 14:31:27,22.15,14.20,6.90,99.90,478318,54,21070,-76
2019-11-16 14:32:04,19.02,13.57,6.90,99.90,487948,54,21062,-77
2019-11-16 14:32:35,21.23,13.98,6.90,99.90,475321,58,21103,-77
2019-11-16 14:33:06,23.10,13.75,6.90,99.90,478482,54,20939,-75
2019-11-16 14:33:37,21.52,14.27,6.80,99.90,475418,58,20987,-76
2019-11-16 14:34:08,20.02,14.32,6.80,99.90,476388,54,20935,-77
2019-11-16 14:34:39,21.75,14.45,6.80,99.90,475388,58,20983,-76
2019-11-16 14:35:10,20.65,14.25,6.80,99.90,488792,54,20911,-76
2019-11-16 14:35:40,19.25,13.45,6.80,99.90,482359,54,20967,-76
2019-11-16 14:36:11,19.15,13.50,6.80,99.90,509671,54,20921,-76
2019-11-16 14:36:42,20.02,14.48,6.80,99.90,475332,58,21027,-77
2019-11-16 14:37:13,19.60,14.02,6.80,99.90,475214,58,20924,-77
2019-11-16 14:38:02,19.02,13.25,6.80,99.90,504225,54,22002,-75
2019-11-16 14:38:33,20.25,13.43,6.70,99.90,475433,58,21071,-76
2019-11-16 14:39:06,19.23,13.02,6.80,99.90,524347,54,20955,-76
2019-11-16 14:39:37,17.80,12.35,6.70,99.90,524691,54,21582,-76
2019-11-16 14:40:08,18.75,13.43,6.70,99.90,524702,54,21420,-76
2019-11-16 14:40:39,18.73,12.82,6.70,99.90,482259,54,20987,-77
2019-11-16 14:41:10,18.80,12.50,6.70,99.90,475647,58,20943,-77
2019-11-16 14:41:41,17.73,12.50,6.80,99.90,524603,54,20919,-76
2019-11-16 14:42:12,19.83,12.45,6.80,99.90,524489,54,20939,-77
2019-11-16 14:42:42,18.62,12.65,6.80,99.90,475453,58,21404,-76
2019-11-16 14:43:13,17.73,12.60,6.80,99.90,482378,54,20939,-76
2019-11-16 14:43:44,19.02,12.25,6.80,99.90,475662,58,20982,-77
2019-11-16 14:44:15,19.02,12.43,6.80,99.90,475581,58,20939,-77
2019-11-16 14:44:46,20.10,12.45,6.80,99.90,482449,54,21404,-76
2019-11-16 14:45:17,18.48,13.52,6.80,99.90,524696,54,20904,-76
2019-11-16 14:45:48,18.87,12.15,6.70,99.90,514162,54,20919,-77
2019-11-16 14:46:19,19.60,13.20,6.80,99.90,512669,54,20967,-76
2019-11-16 14:46:50,20.62,14.10,6.70,99.90,500433,54,20975,-76
2019-11-16 14:47:21,19.50,13.18,6.70,99.90,496378,54,21019,-76
2019-11-16 14:47:52,20.95,13.77,6.70,99.90,475308,58,20971,-77
2019-11-16 14:48:23,21.77,13.48,6.60,99.90,475327,58,21483,-77
2019-11-16 14:48:54,21.77,13.68,6.60,99.90,475349,58,20991,-77
2019-11-16 14:49:25,18.67,13.52,6.60,99.90,475624,54,21439,-77
2019-11-16 14:49:56,20.30,13.45,6.60,99.90,475364,58,20975,-76
2019-11-16 14:50:27,21.83,14.40,6.60,99.90,503796,54,21213,-76
2019-11-16 14:50:58,17.95,12.65,6.60,99.90,524439,54,21023,-77
2019-11-16 14:51:29,18.55,13.10,6.70,99.90,524507,54,21994,-76
2019-11-16 14:52:00,21.12,13.82,6.70,99.90,480395,54,21030,-76
2019-11-16 14:52:31,20.37,14.18,6.70,99.90,484850,54,20931,-77
2019-11-16 14:53:02,19.15,13.52,6.70,99.90,524425,54,21034,-76
2019-11-16 14:53:33,21.75,14.38,6.70,99.90,475332,58,20967,-77
2019-11-16 14:54:04,19.75,13.85,6.70,99.90,523091,54,21415,-76
2019-11-16 14:54:34,21.52,14.38,6.70,99.90,476118,54,21058,-76
2019-11-16 14:55:05,20.52,14.30,6.70,99.90,513082,54,20935,-76
2019-11-16 14:55:36,23.05,15.63,6.70,99.90,521296,54,21504,-76
2019-11-16 14:56:07,22.27,15.30,6.70,99.90,475590,55,20975,-76
2019-11-16 14:56:38,21.75,14.60,6.70,99.90,479685,54,22075,-77
2019-11-16 14:57:09,20.33,14.10,6.70,99.90,475265,58,20979,-76
2019-11-16 14:57:40,20.95,14.43,6.70,99.90,495407,54,20912,-76
2019-11-16 14:58:11,22.50,15.52,6.70,99.90,477643,54,21035,-76
2019-11-16 14:58:42,23.30,15.32,6.70,99.90,475376,58,20991,-76
2019-11-16 14:59:13,22.40,15.35,6.80,99.90,487876,54,20987,-76
2019-11-16 14:59:44,21.73,15.32,6.70,99.90,475375,58,21023,-76
2019-11-16 15:00:15,20.92,14.82,6.70,99.90,524463,54,20956,-76
2019-11-16 15:00:46,21.50,15.50,6.70,99.90,476607,54,21491,-76
2019-11-16 15:01:17,22.80,15.48,6.70,99.90,490628,54,21084,-77
2019-11-16 15:01:48,20.98,14.98,6.70,99.90,523364,54,20927,-76
2019-11-16 15:02:19,22.42,15.25,6.70,99.90,475310,58,21503,-76
2019-11-16 15:02:50,22.35,15.95,6.70,99.90,475280,58,20940,-76
2019-11-16 15:03:21,23.08,14.77,6.70,99.90,475312,58,20971,-76
2019-11-16 15:03:52,22.85,15.57,6.70,99.90,475375,58,20916,-76
2019-11-16 15:04:23,23.40,16.15,6.70,99.90,502521,54,20960,-77
2019-11-16 15:04:54,21.87,15.60,6.70,99.90,480702,54,21059,-76
2019-11-16 15:05:24,23.85,16.60,6.70,99.90,482242,54,20971,-76
2019-11-16 15:05:55,20.55,14.20,6.70,99.90,493910,54,20959,-76
2019-11-16 15:06:26,22.45,14.65,6.70,99.90,482258,54,20959,-77
2019-11-16 15:06:57,21.67,14.85,6.70,99.90,494258,54,20912,-76
2019-11-16 15:07:28,20.75,14.30,6.60,99.90,477951,54,20991,-76
2019-11-16 15:07:59,22.08,15.32,6.60,99.90,521364,54,21302,-76
2019-11-16 15:08:30,21.85,15.18,6.70,99.90,481556,54,20973,-76
2019-11-16 15:09:01,21.92,14.10,6.70,99.90,475340,58,20971,-77
2019-11-16 15:09:32,19.62,14.25,6.60,99.90,475366,58,21511,-77
2019-11-16 15:10:04,24.42,14.98,6.60,99.90,478002,54,21583,-76
2019-11-16 15:10:35,21.15,14.30,6.60,99.90,475393,58,21448,-77
2019-11-16 15:11:06,21.48,14.90,6.60,99.90,482317,54,21452,-76
2019-11-16 15:11:37,20.15,13.88,6.60,99.90,492994,54,20947,-77
2019-11-16 15:12:08,20.25,14.13,6.60,99.90,475457,58,21412,-76
2019-11-16 15:12:39,20.80,14.05,6.60,99.90,476697,54,20919,-76
2019-11-16 15:13:10,21.62,14.73,6.60,99.90,524522,54,20982,-77
2019-11-16 15:13:40,21.60,14.98,6.50,99.90,524537,54,20937,-76
2019-11-16 15:14:11,21.75,15.27,6.60,99.90,475336,58,20988,-77
2019-11-16 15:14:42,21.77,15.02,6.60,99.90,475480,58,20916,-77
2019-11-16 15:15:13,21.80,15.70,6.60,99.90,482376,54,20979,-76
2019-11-16 15:15:44,21.67,14.98,6.60,99.90,475327,58,21503,-76
2019-11-16 15:16:15,21.65,15.38,6.60,99.90,475312,58,20959,-76
2019-11-16 15:16:46,21.60,15.32,6.60,99.90,475402,58,20946,-77
2019-11-16 15:17:17,22.98,15.23,6.60,99.90,475459,58,20959,-76
2019-11-16 15:17:48,20.85,14.57,6.60,99.90,475374,58,20939,-77
2019-11-16 15:18:19,21.10,15.35,6.60,99.90,524592,54,20984,-76
2019-11-16 15:18:50,21.75,15.38,6.60,99.90,475424,58,21424,-76
2019-11-16 15:19:21,23.38,15.85,6.60,99.90,524582,54,20963,-77
2019-11-16 15:19:52,22.17,15.60,6.60,99.90,475732,55,20927,-77
2019-11-16 15:20:23,21.37,14.95,6.60,99.90,475414,58,20962,-76
2019-11-16 15:20:54,21.58,14.98,6.60,99.90,475421,58,20920,-76
2019-11-16 15:21:25,24.58,16.52,6.60,99.90,524583,54,20974,-76
2019-11-16 15:21:56,21.17,14.90,6.70,99.90,477748,54,21035,-77
2019-11-16 15:22:27,23.23,15.95,6.60,99.90,475490,58,20970,-77
2019-11-16 15:22:58,21.33,14.55,6.60,99.90,475440,58,21038,-76
2019-11-16 15:23:29,22.33,15.48,6.60,99.90,524587,54,21421,-76
2019-11-16 15:24:00,22.75,14.60,6.60,99.90,524600,53,20911,-76
2019-11-16 15:24:31,20.00,14.05,6.60,99.90,475439,58,20971,-77
2019-11-16 15:25:02,21.92,15.35,6.60,99.90,475470,58,21033,-77
2019-11-16 15:25:33,23.15,15.77,6.60,99.90,524647,54,20924,-76
2019-11-16 15:26:04,22.52,15.77,6.50,99.90,475453,58,21398,-76
2019-11-16 15:26:35,23.90,16.48,6.50,99.90,490047,54,20975,-77
2019-11-16 15:27:06,23.25,15.02,6.40,99.90,499302,54,20955,-77
2019-11-16 15:27:37,22.70,15.25,6.40,99.90,524681,54,21441,-77
2019-11-16 15:28:08,23.33,15.45,6.50,99.90,475319,58,21050,-76
2019-11-16 15:28:39,24.30,15.43,6.40,99.90,524637,54,20979,-76
2019-11-16 15:29:10,26.67,16.17,6.50,99.90,524637,54,20975,-76
2019-11-16 15:29:41,24.42,16.27,6.50,99.90,524687,54,20936,-76
2019-11-16 15:30:12,26.37,16.83,6.50,99.90,482534,54,20987,-77
2019-11-16 15:30:43,26.00,17.75,6.50,99.90,478307,54,21035,-76
2019-11-16 15:31:14,28.40,18.02,6.50,99.90,475489,58,20975,-76
2019-11-16 15:31:45,23.92,16.00,6.50,99.90,475510,58,20971,-76
2019-11-16 15:32:16,24.12,15.52,6.50,99.90,482465,54,21737,-75
2019-11-16 15:32:47,23.17,15.88,6.50,99.90,524722,54,20983,-77
2019-11-16 15:33:18,24.70,15.57,6.50,99.90,524528,54,21670,-76
2019-11-16 15:33:49,22.05,14.77,6.50,99.90,524639,54,20935,-76
2019-11-16 15:34:19,26.40,16.62,6.50,99.90,482323,54,21006,-76
2019-11-16 15:34:50,23.83,15.90,6.50,99.90,524667,54,21457,-76
2019-11-16 15:35:21,22.65,15.90,6.50,99.90,475505,58,21034,-77
2019-11-16 15:35:52,23.20,15.65,6.50,99.90,524638,54,21097,-76
2019-11-16 15:36:23,21.98,14.75,6.50,99.90,509116,54,21411,-76
2019-11-16 15:36:54,23.23,15.75,6.50,99.90,524609,54,21409,-77
2019-11-16 15:37:25,23.60,16.25,6.40,99.90,492747,54,21419,-76
2019-11-16 15:37:56,22.33,15.23,6.40,99.90,524708,54,20979,-77
2019-11-16 15:38:27,24.33,16.55,6.40,99.90,520038,54,20979,-76
2019-11-16 15:38:58,22.87,16.05,6.40,99.90,475502,58,20985,-76
2019-11-16 15:39:29,22.80,15.48,6.40,99.90,482594,54,20956,-76
2019-11-16 15:40:00,25.33,16.52,6.40,99.90,481306,54,21113,-76
2019-11-16 15:40:31,21.20,15.30,6.40,99.90,475479,58,20924,-77
2019-11-16 15:41:02,23.23,16.12,6.40,99.90,475467,58,21051,-76
2019-11-16 15:41:33,22.42,14.98,6.40,99.90,475506,58,20979,-76
2019-11-16 15:42:04,20.83,15.52,6.40,99.90,475433,58,20970,-77
2019-11-16 15:42:35,21.55,15.45,6.40,99.90,524629,54,20912,-76
2019-11-16 15:43:06,21.95,15.55,6.50,99.90,475582,58,20967,-76
2019-11-16 15:43:37,23.62,15.32,6.50,99.90,475419,58,20932,-76
2019-11-16 15:44:08,23.02,15.93,6.40,99.90,475482,58,20961,-76
2019-11-16 15:44:39,23.35,15.10,6.50,99.90,475479,58,20931,-77
2019-11-16 15:45:10,22.42,15.07,6.40,99.90,478702,54,21034,-76
2019-11-16 15:45:41,23.25,15.32,6.40,99.90,506572,54,21386,-77
2019-11-16 15:46:12,22.42,15.63,6.30,99.90,482278,54,21921,-76
2019-11-16 15:46:43,23.38,15.60,6.40,99.90,490629,54,21429,-77
2019-11-16 15:47:14,22.77,15.10,6.40,99.90,524536,54,21007,-76
2019-11-16 15:47:45,23.52,15.30,6.40,99.90,497167,54,21421,-77
2019-11-16 15:48:16,20.08,14.00,6.40,99.90,524733,54,21007,-77
2019-11-16 15:48:47,21.45,14.60,6.50,99.90,480008,54,20931,-76
2019-11-16 15:49:18,22.42,14.63,6.40,99.90,508677,54,21014,-76
2019-11-16 15:49:49,20.42,14.02,6.40,99.90,475493,58,20939,-76
2019-11-16 15:50:20,24.12,14.27,6.40,99.90,475506,58,20971,-76
2019-11-16 15:50:51,19.90,14.05,6.40,99.90,520500,54,20904,-76
2019-11-16 15:51:21,20.52,15.15,6.40,99.90,475413,58,21456,-76
2019-11-16 15:51:52,26.45,15.07,6.40,99.90,475465,58,20943,-76
2019-11-16 15:52:23,23.33,16.08,6.40,99.90,486516,54,20947,-77
2019-11-16 15:52:54,22.50,15.48,6.40,99.90,475481,58,21661,-76
2019-11-16 15:53:25,23.75,14.87,6.40,99.90,476726,54,20971,-76
2019-11-16 15:53:56,20.90,14.27,6.40,99.90,524220,54,20979,-76
2019-11-16 15:54:27,22.00,14.60,6.40,99.90,506199,54,20987,-77
2019-11-16 15:54:58,23.27,14.60,6.40,99.90,475409,58,20979,-77
2019-11-16 15:55:29,21.73,14.95,6.40,99.90,475410,58,20971,-76
2019-11-16 15:56:00,21.70,15.68,6.40,99.90,475468,58,21468,-76
2019-11-16 15:56:31,23.98,15.65,6.40,99.90,506375,54,21037,-76
2019-11-16 15:57:02,23.65,15.27,6.40,99.90,475314,58,20936,-76
2019-11-16 15:57:34,20.77,14.95,6.40,99.90,475248,58,20978,-76
2019-11-16 15:58:05,22.48,14.73,6.40,99.90,475340,58,20955,-76
2019-11-16 15:58:35,22.92,15.25,6.40,99.90,475311,58,21035,-77
2019-11-16 15:59:06,21.25,14.68,6.40,99.90,499056,54,20927,-76
2019-11-16 15:59:37,22.87,14.57,6.40,99.90,475260,58,20999,-76
2019-11-16 16:00:09,24.48,15.52,6.40,99.90,475361,58,20932,-76
2019-11-16 16:00:40,24.60,15.57,6.40,99.90,524408,54,21448,-76
2019-11-16 16:01:11,22.05,15.10,6.40,99.90,487912,54,21990,-76
2019-11-16 16:01:42,22.60,15.75,6.40,99.90,475261,58,21010,-76
2019-11-16 16:02:13,22.20,14.73,6.40,99.90,524470,54,20912,-76
2019-11-16 16:02:44,23.75,15.75,6.40,99.90,484012,54,21428,-76
2019-11-16 16:03:15,23.12,16.60,6.40,99.90,498298,54,20939,-76
2019-11-16 16:03:45,22.55,15.65,6.40,99.90,475391,58,21436,-77
2019-11-16 16:04:16,23.27,16.23,6.40,99.90,475799,54,20983,-75
2019-11-16 16:04:47,21.48,14.68,6.40,99.90,482140,54,20958,-76
2019-11-16 16:05:18,22.45,15.20,6.40,99.90,521307,54,20971,-76
2019-11-16 16:05:49,24.60,16.27,6.40,99.90,475355,58,20967,-76
2019-11-16 16:06:20,22.80,16.12,6.40,99.90,522179,54,20935,-77
2019-11-16 16:06:51,23.40,16.05,6.40,99.90,475355,58,20963,-76
2019-11-16 16:07:22,22.83,15.15,6.40,99.90,475496,54,20970,-76
2019-11-16 16:07:53,21.85,15.82,6.40,99.90,475251,58,20991,-76
2019-11-16 16:08:24,23.15,16.95,6.40,99.90,499393,54,21381,-76
2019-11-16 16:08:55,22.58,15.13,6.40,99.90,514647,54,21027,-77
2019-11-16 16:09:26,23.05,15.77,6.40,99.90,476772,54,20979,-77
2019-11-16 16:09:57,24.80,15.98,6.40,99.90,475302,58,20970,-76
2019-11-16 16:10:28,22.02,15.55,6.40,99.90,519885,54,20987,-76
2019-11-16 16:10:59,22.67,15.23,6.40,99.90,475308,58,20986,-77
2019-11-16 16:11:30,22.67,15.70,6.40,99.90,476758,54,20995,-76
2019-11-16 16:12:01,24.10,15.48,6.40,99.90,482287,54,20995,-76
2019-11-16 16:12:32,22.60,15.88,6.40,99.90,524362,54,21024,-76
2019-11-16 16:13:03,23.05,15.80,6.40,99.90,475339,58,20967,-76
2019-11-16 16:13:34,22.77,15.13,6.40,99.90,524449,54,20952,-76
2019-11-16 16:14:05,24.75,16.48,6.30,99.90,479552,54,22043,-77
2019-11-16 16:14:35,26.90,17.20,6.30,99.90,493538,54,20967,-76
2019-11-16 16:15:07,24.42,16.85,6.30,99.90,475363,58,21503,-76
2019-11-16 16:15:38,24.05,16.75,6.30,99.90,513198,54,20979,-76
2019-11-16 16:16:09,24.95,16.55,6.20,99.90,475335,58,21027,-76
2019-11-16 16:16:40,21.30,15.38,6.20,99.90,524530,54,21010,-77
2019-11-16 16:17:11,26.87,16.30,6.20,99.90,524472,54,20951,-76
2019-11-16 16:17:41,24.33,16.35,6.20,99.90,475206,58,21400,-76
2019-11-16 16:18:12,24.10,16.50,6.20,99.90,515784,54,21156,-76
2019-11-16 16:18:43,24.37,16.23,6.20,99.90,475341,58,21513,-76
2019-11-16 16:19:14,22.70,16.10,6.20,99.90,524498,54,20972,-76
2019-11-16 16:19:45,24.58,16.23,6.20,99.90,524469,54,20928,-76
2019-11-16 16:20:16,21.08,15.02,6.20,99.90,512970,54,20951,-76
2019-11-16 16:20:47,23.80,16.58,6.30,99.90,508370,54,20916,-76
2019-11-16 16:21:18,22.45,15.80,6.30,99.90,475308,58,20982,-76
2019-11-16 16:21:49,22.48,15.43,6.30,99.90,475471,58,20947,-77
2019-11-16 16:22:20,22.67,15.57,6.20,99.90,489885,54,20979,-76
2019-11-16 16:22:51,25.23,16.87,6.30,99.90,475265,58,20951,-76
2019-11-16 16:23:22,23.75,15.60,6.30,99.90,497597,54,20943,-76
2019-11-16 16:23:53,25.88,16.15,6.30,99.90,524488,54,20943,-76
2019-11-16 16:24:24,27.10,16.35,6.30,99.90,517579,54,20947,-77
2019-11-16 16:24:55,23.42,15.60,6.40,99.90,475386,58,20920,-77
2019-11-16 16:25:26,23.80,16.23,6.40,99.90,524405,54,21520,-76
2019-11-16 16:25:57,24.50,15.63,6.30,99.90,488165,54,20947,-76
2019-11-16 16:26:28,24.75,16.02,6.30,99.90,475258,58,20967,-77
2019-11-16 16:26:59,24.90,16.10,6.30,99.90,475533,58,21532,-77
2019-11-16 16:27:30,22.30,15.23,6.40,99.90,477001,54,20991,-77
2019-11-16 16:28:01,25.95,16.33,6.40,99.90,524409,54,20999,-77
2019-11-16 16:28:32,22.33,15.30,6.40,99.90,475280,58,20986,-76
2019-11-16 16:29:03,25.20,17.05,6.40,99.90,475353,58,21015,-76
2019-11-16 16:29:34,23.95,16.67,6.40,99.90,475344,58,21050,-77
2019-11-16 16:30:06,24.87,16.65,6.30,99.90,483424,54,21006,-76
2019-11-16 16:30:37,23.50,16.67,6.30,99.90,475273,58,20962,-76
2019-11-16 16:32:42,26.15,16.42,6.40,99.90,495929,54,20964,-76
2019-11-16 16:33:16,23.38,15.32,6.40,99.90,475248,58,21499,-76
2019-11-16 16:33:47,23.60,14.75,6.40,99.90,475288,58,21424,-76
2019-11-16 16:34:18,24.08,16.52,6.40,99.90,524366,54,21531,-76
2019-11-16 16:34:57,28.83,16.12,6.40,99.90,510516,54,20928,-76
2019-11-16 16:35:28,22.98,15.40,6.40,99.90,524434,54,20998,-76
2019-11-16 16:35:59,22.20,15.20,6.40,99.90,524394,54,20963,-77
2019-11-16 16:36:30,25.65,16.20,6.40,99.90,475279,58,20931,-76
2019-11-16 16:37:01,24.90,16.50,6.40,99.90,475299,58,20987,-76
2019-11-16 16:37:32,25.25,17.30,6.40,99.90,475277,58,20943,-76
2019-11-16 16:38:37,27.40,17.65,6.40,99.90,475910,58,22146,-76
2019-11-16 16:39:08,25.52,16.60,6.30,99.90,524532,53,20916,-78
2019-11-16 16:39:39,25.15,16.50,6.30,99.90,524793,53,20857,-79
2019-11-16 16:40:10,25.65,16.55,6.30,99.90,524685,53,20979,-78
2019-11-16 16:40:41,23.73,15.65,6.30,99.90,524751,53,20924,-76
2019-11-16 16:41:12,21.75,15.48,6.30,99.90,527757,52,20963,-79
2019-11-16 16:41:43,23.30,16.67,6.30,99.90,531659,52,20870,-79
2019-11-16 16:42:14,23.73,15.95,6.30,99.90,531339,52,21192,-78
2019-11-16 16:42:45,23.65,16.08,6.30,99.90,531616,52,20842,-79
2019-11-16 16:43:16,23.15,15.90,6.30,99.90,531842,52,21023,-79
2019-11-16 16:43:47,22.00,15.77,6.30,99.90,531782,52,20961,-76
2019-11-16 16:44:18,23.62,16.70,6.30,99.90,531494,52,20929,-76
2019-11-16 16:44:49,24.25,16.65,6.30,99.90,531519,52,20913,-78
2019-11-16 16:45:20,24.17,16.92,6.30,99.90,531551,52,21221,-78
2019-11-16 16:45:51,24.12,16.67,6.30,99.90,531429,52,20901,-77
2019-11-16 16:46:22,23.98,16.27,6.30,99.90,531658,52,22555,-78
2019-11-16 16:46:53,26.25,16.73,6.30,99.90,531813,52,20878,-77
2019-11-16 16:47:24,26.33,17.00,6.30,99.90,531235,52,21615,-81
2019-11-16 16:47:55,25.88,16.95,6.30,99.90,531381,52,20910,-77
2019-11-16 16:48:26,22.52,15.98,6.30,99.90,531479,52,20887,-78
2019-11-16 16:48:57,23.50,16.55,6.30,99.90,531394,52,20942,-80
2019-11-16 16:49:28,21.83,15.95,6.30,99.90,531685,52,20968,-78
2019-11-16 16:49:59,24.83,17.37,6.30,99.90,531111,52,20929,-78
2019-11-16 16:50:30,25.20,16.55,6.30,99.90,531524,53,20964,-78
2019-11-16 16:51:04,24.90,17.25,6.40,99.90,531756,52,20961,-78
2019-11-16 16:51:35,24.90,17.25,6.40,99.90,532028,52,20984,-79
2019-11-16 16:52:06,23.85,16.10,6.40,99.90,531686,52,20961,-80
2019-11-16 16:53:20,24.00,17.23,6.40,99.90,533077,52,21055,-79
2019-11-16 16:53:51,26.25,17.05,6.30,99.90,533041,52,20970,-80
2019-11-16 16:54:22,23.15,15.57,6.30,99.90,532798,52,20907,-80
2019-11-16 16:54:53,24.83,17.50,6.30,99.90,532836,52,20923,-78
2019-11-16 16:55:24,24.10,16.58,6.30,99.90,532825,52,20931,-80
2019-11-16 16:55:55,22.90,15.85,6.30,99.90,532822,52,20916,-80
2019-11-16 16:56:25,26.10,17.05,6.30,99.90,532998,53,20915,-76
2019-11-16 16:56:56,26.05,17.52,6.30,99.90,532981,53,20962,-76
2019-11-16 16:57:27,25.95,17.90,6.30,99.90,533104,53,20914,-78
2019-11-16 16:57:58,25.62,17.92,6.30,99.90,533107,52,21038,-80
2019-11-16 16:58:29,44.05,27.83,6.30,99.90,532906,53,20946,-80
2019-11-16 16:59:00,41.35,25.20,6.30,99.90,533140,53,20919,-78
2019-11-16 16:59:31,55.22,31.80,6.20,99.90,533138,52,21442,-77
2019-11-16 17:00:06,102.10,53.72,6.20,99.90,533055,53,20974,-78
2019-11-16 17:00:37,108.35,57.40,6.20,99.90,532803,52,20975,-77
2019-11-16 17:01:08,76.25,44.95,6.20,99.90,532829,52,20883,-78
2019-11-16 17:01:39,65.28,38.00,6.20,99.90,533137,52,20954,-79
2019-11-16 17:02:10,62.75,35.30,6.20,99.90,533195,53,20943,-78
2019-11-16 17:02:41,57.10,33.58,6.20,99.90,533332,53,20884,-79
2019-11-16 17:03:12,51.33,30.52,6.20,99.90,533064,53,20884,-77
2019-11-16 17:03:43,40.08,25.05,6.30,99.90,533232,52,20912,-79
2019-11-16 17:04:14,42.05,23.98,6.30,99.90,532755,52,20952,-79
2019-11-16 17:04:46,34.80,22.25,6.30,99.90,533135,53,21404,-78
2019-11-16 17:05:17,32.88,21.17,6.30,99.90,533246,53,21499,-78
2019-11-16 17:05:48,31.95,19.15,6.20,99.90,533076,52,20911,-80
2019-11-16 17:06:19,28.65,17.77,6.20,99.90,533150,52,20920,-80
2019-11-16 17:06:50,30.33,18.35,6.20,99.90,533246,52,20877,-78
2019-11-16 17:07:21,29.25,18.48,6.20,99.90,532978,53,20903,-80
2019-11-16 17:07:52,26.23,17.95,6.20,99.90,533162,52,20919,-80
2019-11-16 17:08:22,25.35,16.85,6.20,99.90,532952,52,20888,-78
2019-11-16 17:08:53,26.58,17.90,6.20,99.90,533033,53,21519,-79
2019-11-16 17:09:24,27.95,17.62,6.20,99.90,533150,52,20923,-79
2019-11-16 17:09:55,30.40,17.15,6.20,99.90,533064,53,20928,-78
2019-11-16 17:10:26,24.12,16.60,6.20,99.90,532853,52,20968,-79
2019-11-16 17:10:57,23.62,16.17,6.20,99.90,532836,53,20919,-76
2019-11-16 17:11:28,27.05,17.45,6.20,99.90,533069,53,20853,-79
2019-11-16 17:11:59,27.48,17.60,6.20,99.90,533187,52,20900,-79
2019-11-16 17:12:30,25.08,16.90,6.20,99.90,532994,52,21015,-80
2019-11-16 17:13:01,23.60,16.15,6.20,99.90,532987,52,20952,-78
2019-11-16 17:13:32,26.77,17.95,6.10,99.90,533298,52,21539,-80
2019-11-16 17:14:03,27.92,17.67,6.10,99.90,533289,52,21395,-78
2019-11-16 17:14:34,24.05,17.23,6.10,99.90,532643,53,22024,-77
2019-11-16 17:15:05,24.58,16.58,6.10,99.90,533307,52,20912,-79
2019-11-16 17:15:36,24.65,17.15,6.10,99.90,532973,52,20904,-78
2019-11-16 17:16:07,26.80,17.73,6.10,99.90,533056,52,20884,-78
2019-11-16 17:16:38,23.70,16.35,6.10,99.90,532891,53,20964,-78
2019-11-16 17:17:09,25.00,16.83,6.10,99.90,533157,53,21411,-79
2019-11-16 17:17:40,27.37,16.85,6.10,99.90,533054,52,20971,-76
2019-11-16 17:18:11,29.33,16.90,6.10,99.90,532949,53,20875,-79
2019-11-16 17:18:42,27.92,17.33,6.10,99.90,533002,52,20927,-77
2019-11-16 17:19:13,25.23,16.80,6.10,99.90,533167,52,20871,-77
2019-11-16 17:19:44,25.25,16.45,6.20,99.90,532972,52,21462,-78
2019-11-16 17:20:15,26.23,17.15,6.20,99.90,533052,52,20959,-77
2019-11-16 17:20:46,25.50,16.67,6.10,99.90,532778,53,20943,-78
2019-11-16 17:21:17,25.77,15.48,6.20,99.90,532968,53,20896,-77
2019-11-16 17:21:48,26.73,17.52,6.20,99.90,533022,52,20955,-79
2019-11-16 17:22:19,27.95,17.17,6.20,99.90,533013,53,20943,-78
2019-11-16 17:22:50,25.35,17.30,6.10,99.90,532897,53,20956,-78
2019-11-16 17:23:21,28.65,17.37,6.10,99.90,532819,53,20955,-79
2019-11-16 17:23:52,25.25,16.98,6.10,99.90,533111,53,20920,-78
2019-11-16 17:24:23,27.55,17.37,6.10,99.90,533085,52,20908,-78
2019-11-16 17:24:54,29.35,18.15,6.10,99.90,532874,53,21234,-77
2019-11-16 17:25:25,25.80,17.42,6.10,99.90,533093,52,21565,-80
2019-11-16 17:25:56,32.80,18.62,6.10,99.90,533272,52,20896,-79
2019-11-16 17:26:27,28.25,18.08,6.10,99.90,533117,53,20904,-78
2019-11-16 17:26:58,26.55,16.80,6.10,99.90,533058,53,20908,-76
2019-11-16 17:27:28,26.45,17.65,6.10,99.90,532982,53,20856,-79
2019-11-16 17:27:59,26.25,17.40,6.10,99.90,533040,52,20977,-80
2019-11-16 17:28:30,27.13,17.73,6.10,99.90,532866,52,20871,-78
2019-11-16 17:29:01,26.23,17.33,6.10,99.90,533024,52,20912,-78
2019-11-16 17:29:32,25.73,17.15,6.10,99.90,532758,53,20864,-77
2019-11-16 17:30:05,25.77,16.50,6.10,99.90,532822,53,20928,-77
2019-11-16 17:30:36,26.65,17.00,6.10,99.90,532696,53,21625,-76
2019-11-16 17:31:07,27.83,17.30,6.10,99.90,532943,52,20924,-80
2019-11-16 17:31:38,27.52,17.45,6.10,99.90,533141,53,20872,-82
2019-11-16 17:32:09,24.87,17.23,6.10,99.90,532789,52,20932,-77
2019-11-16 17:32:39,24.10,16.45,6.10,99.90,532984,53,20852,-80
2019-11-16 17:33:10,27.52,17.12,6.10,99.90,532941,52,20944,-79
2019-11-16 17:33:41,27.10,17.75,6.00,99.90,532825,52,20864,-78
2019-11-16 17:34:12,27.13,17.70,6.00,99.90,533164,52,20865,-77
2019-11-16 17:34:43,27.92,17.90,6.00,99.90,532807,53,21776,-79
2019-11-16 17:35:14,27.25,17.58,6.00,99.90,532811,52,20964,-81
2019-11-16 17:35:45,26.98,16.83,6.00,99.90,533160,53,20860,-77
2019-11-16 17:36:16,26.17,17.50,6.00,99.90,533236,52,20880,-77
2019-11-16 17:36:47,24.90,16.87,5.90,99.90,533023,52,21436,-80
2019-11-16 17:37:18,25.98,16.77,5.90,99.90,533067,52,20944,-80
2019-11-16 17:37:49,26.87,16.95,5.90,99.90,533101,52,20939,-79
2019-11-16 17:38:20,26.92,17.08,6.00,99.90,532900,53,20856,-78
2019-11-16 17:38:51,25.30,17.05,6.00,99.90,532677,52,20940,-78
2019-11-16 17:39:22,25.52,17.37,6.00,99.90,533136,53,20956,-78
2019-11-16 17:39:53,23.83,16.45,6.00,99.90,533083,53,21483,-78
2019-11-16 17:40:24,25.35,16.10,5.90,99.90,533032,52,20899,-78
2019-11-16 17:40:55,27.87,17.77,6.00,99.90,532919,53,20896,-77
2019-11-16 17:41:26,25.70,17.17,6.00,99.90,533024,52,20924,-77
2019-11-16 17:41:57,24.48,16.55,6.00,99.90,533088,53,21645,-79
2019-11-16 17:42:28,24.17,16.02,6.00,99.90,533156,52,20868,-78
2019-11-16 17:42:59,24.42,16.65,6.00,99.90,532756,52,21500,-78
2019-11-16 17:43:30,25.25,16.33,6.00,99.90,533026,52,20900,-78
2019-11-16 17:44:00,23.00,16.00,6.00,99.90,533220,53,20901,-77
2019-11-16 17:44:31,25.73,16.10,6.00,99.90,533083,53,21376,-79
2019-11-16 17:45:03,25.25,16.85,6.00,99.90,532971,52,20959,-79
2019-11-16 17:45:34,24.55,16.12,6.00,99.90,533102,53,21013,-79
2019-11-16 17:46:05,26.80,16.27,6.00,99.90,533058,52,20879,-79
2019-11-16 17:46:36,25.33,16.83,6.00,99.90,532946,53,20876,-77
2019-11-16 17:47:07,25.62,16.83,6.00,99.90,532914,53,20951,-79
2019-11-16 17:47:38,24.85,16.15,6.00,99.90,533085,52,21416,-77
2019-11-16 17:48:09,25.73,17.15,6.00,99.90,532973,53,20991,-77
2019-11-16 17:48:39,27.00,17.30,6.00,99.90,533109,53,20966,-77
2019-11-16 17:49:10,26.15,16.98,5.90,99.90,533309,53,20868,-78
2019-11-16 17:49:41,27.85,17.95,5.90,99.90,533241,53,20964,-79
2019-11-16 17:50:12,26.73,17.30,5.90,99.90,533157,53,21669,-77
2019-11-16 17:50:43,27.13,17.65,5.90,99.90,532776,53,20967,-77
2019-11-16 17:51:14,25.33,17.40,5.90,99.90,533073,52,20952,-78
2019-11-16 17:51:45,23.98,16.85,5.90,99.90,533029,53,20939,-80
2019-11-16 17:52:16,26.75,17.10,6.00,99.90,532924,53,20980,-78
2019-11-16 17:52:47,24.52,16.80,6.00,99.90,533079,53,20888,-79
2019-11-16 17:53:18,25.70,17.52,6.00,99.90,532997,52,20912,-81
2019-11-16 17:53:49,27.33,17.83,5.90,99.90,533119,53,21412,-77
2019-11-16 17:54:20,24.70,16.90,5.90,99.90,533108,53,20932,-78
2019-11-16 17:54:51,26.55,17.75,5.90,99.90,533101,52,20892,-77
2019-11-16 17:55:22,27.92,17.67,5.90,99.90,533157,52,20908,-79
2019-11-16 17:55:53,26.17,17.73,6.00,99.90,532875,52,21551,-78
2019-11-16 17:56:24,25.50,17.40,6.00,99.90,533214,52,20963,-79
2019-11-16 17:56:55,25.98,18.00,5.90,99.90,533049,52,20863,-78
2019-11-16 17:57:26,25.92,17.75,5.90,99.90,533208,52,20891,-80
2019-11-16 17:57:57,25.83,17.23,5.90,99.90,533023,52,20856,-80
2019-11-16 17:58:28,27.15,18.05,5.90,99.90,532903,53,20936,-81
2019-11-16 17:59:00,26.42,18.45,5.90,99.90,532653,53,20936,-76
2019-11-16 17:59:31,25.80,17.65,5.90,99.90,533293,52,20884,-81
2019-11-16 18:00:05,25.67,17.58,5.90,99.90,533140,52,20924,-78
2019-11-16 18:00:36,27.15,17.65,5.90,99.90,532921,53,20901,-79
2019-11-16 18:01:07,25.65,18.23,5.90,99.90,532955,53,20872,-77
2019-11-16 18:01:38,27.23,19.20,5.90,99.90,533005,52,20939,-77
2019-11-16 18:02:09,25.80,17.70,5.90,99.90,533038,53,20907,-78
2019-11-16 18:02:40,26.73,18.15,5.90,99.90,533091,52,20900,-77
2019-11-16 18:03:11,28.12,18.70,5.80,99.90,533212,52,20869,-78
2019-11-16 18:03:42,26.70,19.08,5.90,99.90,532994,52,20916,-75
2019-11-16 18:04:13,26.95,18.92,5.90,99.90,532757,52,20935,-79
2019-11-16 18:04:44,27.70,18.80,5.90,99.90,532698,52,20931,-79
2019-11-16 18:05:50,27.70,18.50,5.90,99.90,533236,53,20904,-79
2019-11-16 18:06:21,27.73,18.10,5.90,99.90,533387,53,20904,-80
2019-11-16 18:06:52,29.08,19.42,5.90,99.90,532890,52,20935,-79
2019-11-16 18:07:23,29.73,18.73,5.90,99.90,533336,52,20903,-81
2019-11-16 18:07:53,29.25,18.67,5.80,99.90,533281,52,20948,-78
2019-11-16 18:08:25,27.30,18.08,5.80,99.90,533290,52,21457,-78
2019-11-16 18:08:56,26.12,18.27,5.80,99.90,532928,52,20912,-78
2019-11-16 18:09:27,27.80,18.92,5.80,99.90,533103,52,20876,-78
2019-11-16 18:09:58,29.37,19.55,5.80,99.90,533173,52,20892,-79
2019-11-16 18:10:31,28.33,19.62,5.80,99.90,532678,52,20880,-77
2019-11-16 18:11:02,26.98,19.33,5.80,99.90,532854,52,20876,-81
2019-11-16 18:11:33,31.90,20.17,5.80,99.90,532802,52,20884,-80
2019-11-16 18:12:04,30.35,20.00,5.80,99.90,533108,52,20888,-80
2019-11-16 18:12:38,30.50,19.02,5.80,99.90,532706,52,20944,-79
2019-11-16 18:13:09,30.98,19.50,5.80,99.90,533284,52,20920,-79
2019-11-16 18:13:40,29.73,19.37,5.80,99.90,532925,52,21864,-78
2019-11-16 18:14:11,27.70,19.30,5.80,99.90,532976,52,21570,-79
2019-11-16 18:14:42,28.45,19.20,5.80,99.90,532848,52,20885,-79
2019-11-16 18:15:13,28.17,18.77,5.80,99.90,532880,52,21510,-77
2019-11-16 18:15:45,28.10,19.02,5.80,99.90,532902,52,21653,-78
2019-11-16 18:16:16,30.50,19.00,5.80,99.90,532746,52,21665,-80
2019-11-16 18:16:47,28.02,19.33,5.80,99.90,532794,53,20915,-79
2019-11-16 18:17:18,29.52,18.67,5.90,99.90,532776,53,20896,-79
2019-11-16 18:17:48,29.40,19.55,5.90,99.90,532918,52,20928,-80
2019-11-16 18:18:19,28.73,19.25,5.90,99.90,532648,52,21218,-78
2019-11-16 18:18:51,28.12,19.83,5.90,99.90,532736,52,21765,-79
2019-11-16 18:19:21,27.85,19.52,5.90,99.90,532799,52,20916,-79
2019-11-16 18:19:52,28.10,19.23,5.90,99.90,532867,52,20868,-79
2019-11-16 18:20:23,26.08,18.12,5.90,99.90,532559,53,21052,-80
2019-11-16 18:20:54,30.77,19.85,5.90,99.90,532675,52,21424,-79
2019-11-16 18:21:25,28.23,18.83,5.90,99.90,532855,52,21699,-79
2019-11-16 18:21:56,27.10,18.83,5.90,99.90,533067,52,20899,-80
2019-11-16 18:22:27,27.23,19.12,5.90,99.90,532962,53,20999,-80
2019-11-16 18:22:58,29.83,20.15,6.00,99.90,532875,52,20928,-79
2019-11-16 18:23:29,28.45,18.30,6.00,99.90,532904,52,20904,-78
2019-11-16 18:24:00,29.73,19.90,6.00,99.90,533123,52,21494,-79
2019-11-16 18:24:31,28.42,19.75,6.00,99.90,533061,52,20944,-77
2019-11-16 18:25:03,29.73,19.85,6.00,99.90,533154,52,20920,-80
2019-11-16 18:25:34,28.17,19.40,6.00,99.90,533025,52,20943,-79
2019-11-16 18:26:05,28.98,18.58,6.00,99.90,533038,52,21637,-80
2019-11-16 18:26:36,26.85,19.23,6.00,99.90,532768,52,21359,-80
2019-11-16 18:27:07,28.38,19.23,6.00,99.90,532621,52,21574,-78
2019-11-16 18:27:38,27.85,20.08,6.00,99.90,532818,52,20940,-78
2019-11-16 18:28:09,32.53,20.85,5.90,99.90,532675,52,20872,-79
2019-11-16 18:28:40,29.15,20.33,5.90,99.90,532799,52,20971,-79
2019-11-16 18:29:11,28.45,19.40,5.90,99.90,532714,52,20880,-79
2019-11-16 18:29:42,30.20,19.62,5.90,99.90,533217,52,20900,-79
2019-11-16 18:30:13,27.75,19.55,5.90,99.90,533074,53,21562,-78
2019-11-16 18:30:44,27.85,19.83,5.90,99.90,532690,53,21011,-80
2019-11-16 18:31:15,31.60,20.85,5.90,99.90,533104,52,20920,-77
2019-11-16 18:31:46,30.40,20.62,5.80,99.90,533121,52,20959,-81
2019-11-16 18:32:17,32.83,20.23,5.90,99.90,533383,52,20911,-80
2019-11-16 18:32:48,30.77,21.30,5.90,99.90,532821,52,20959,-78
2019-11-16 18:33:19,29.27,21.02,5.80,99.90,532909,52,20960,-79
2019-11-16 18:33:50,28.87,20.27,5.80,99.90,532933,52,21025,-77
2019-11-16 18:34:21,30.73,21.65,5.80,99.90,532972,52,20920,-80
2019-11-16 18:34:52,29.65,20.42,5.90,99.90,532910,52,20911,-79
2019-11-16 18:35:23,32.00,21.58,5.90,99.90,532961,52,20943,-80
2019-11-16 18:35:54,30.65,21.65,5.90,99.90,532836,52,20912,-79
2019-11-16 18:36:25,31.60,21.83,5.90,99.90,532710,52,20951,-78
2019-11-16 18:36:55,31.08,21.90,5.90,99.90,532766,52,20911,-77
2019-11-16 18:37:26,31.35,21.25,5.90,99.90,533229,53,20924,-81
2019-11-16 18:37:57,35.47,23.70,5.90,99.90,532854,52,20963,-78
2019-11-16 18:38:29,34.92,23.38,5.90,99.90,532835,52,20960,-79
2019-11-16 18:39:00,35.10,22.60,5.90,99.90,532682,53,20959,-78
2019-11-16 18:39:31,34.10,23.70,5.90,99.90,532563,53,21046,-78
2019-11-16 18:40:03,36.30,24.65,5.90,99.90,532759,52,20848,-79
2019-11-16 18:40:34,39.15,25.08,5.90,99.90,532670,52,21563,-81
2019-11-16 18:41:05,36.05,23.48,5.80,99.90,532528,52,20900,-79
2019-11-16 18:41:36,35.30,24.20,5.90,99.90,533099,52,20935,-79
2019-11-16 18:42:07,36.55,23.08,5.90,99.90,532898,52,21532,-79
2019-11-16 18:42:38,35.25,24.17,5.90,99.90,532721,52,20959,-80
2019-11-16 18:43:09,36.28,24.33,5.90,99.90,533063,52,20899,-77
2019-11-16 18:43:40,35.60,24.50,5.90,99.90,533037,52,20959,-81
2019-11-16 18:44:11,37.25,23.87,5.90,99.90,532686,52,21152,-80
2019-11-16 18:44:42,34.28,23.55,5.90,99.90,532843,52,20860,-79
2019-11-16 18:45:13,35.67,24.17,5.90,99.90,533152,52,20923,-79
2019-11-16 18:45:44,37.63,25.75,5.80,99.90,532606,52,20960,-80
2019-11-16 18:46:15,37.45,25.02,5.90,99.90,532806,52,20920,-79
2019-11-16 18:46:46,36.65,24.70,5.90,99.90,532822,52,21585,-79
2019-11-16 18:47:17,39.00,26.30,5.80,99.90,532729,52,21007,-80
2019-11-16 18:47:48,40.10,27.00,5.80,99.90,532825,52,20919,-79
2019-11-16 18:48:19,36.55,25.00,5.90,99.90,532639,53,20985,-79
2019-11-16 18:48:50,37.20,24.77,5.90,99.90,532843,52,21016,-79
2019-11-16 18:49:21,38.30,25.88,5.90,99.90,532826,53,20935,-80
2019-11-16 18:49:52,36.58,25.27,5.80,99.90,532592,52,20947,-79
2019-11-16 18:50:33,39.95,26.40,5.80,99.90,532915,53,20916,-79
2019-11-16 18:51:04,39.20,26.12,5.90,99.90,532455,52,20991,-79
2019-11-16 18:51:35,36.83,25.77,5.90,99.90,532512,52,20968,-79
2019-11-16 18:52:06,39.35,25.73,5.80,99.90,532594,52,20924,-79
2019-11-16 18:52:37,40.20,25.95,5.90,99.90,532363,52,21174,-80
2019-11-16 18:53:14,39.42,26.20,5.90,99.90,532955,53,20932,-80
2019-11-16 18:53:45,39.70,26.73,5.90,99.90,532657,52,20904,-80
2019-11-16 18:54:16,39.63,26.98,5.90,99.90,532253,52,20919,-79
2019-11-16 18:54:47,41.53,29.30,5.90,99.90,532482,52,20925,-78
2019-11-16 18:55:18,43.13,29.63,5.90,99.90,532606,52,21152,-78
2019-11-16 18:55:49,44.03,29.92,5.90,99.90,532597,52,20932,-79
2019-11-16 18:56:20,41.20,29.67,5.90,99.90,532808,52,20848,-80
2019-11-16 18:56:51,45.83,30.37,5.80,99.90,532987,52,21050,-77
2019-11-16 18:57:21,44.95,30.40,5.80,99.90,532910,52,20931,-77
2019-11-16 18:57:53,43.75,30.98,5.90,99.90,532959,52,21761,-79
2019-11-16 18:58:23,45.78,30.95,5.80,99.90,532872,52,21467,-82
2019-11-16 18:58:54,42.42,30.12,5.80,99.90,532902,52,20952,-79
2019-11-16 18:59:25,44.75,31.42,5.80,99.90,532798,52,21716,-78
2019-11-16 18:59:56,46.67,31.55,5.80,99.90,532876,52,20971,-78
2019-11-16 19:00:27,44.88,31.92,5.80,99.90,532824,53,21027,-79
2019-11-16 19:00:58,45.92,30.75,5.80,99.90,532767,52,20913,-79
2019-11-16 19:01:29,44.92,30.62,5.80,99.90,533182,52,20896,-77
2019-11-16 19:02:00,45.05,30.00,5.80,99.90,533029,52,22281,-78
2019-11-16 19:02:31,45.78,31.58,5.80,99.90,532945,52,20967,-78
2019-11-16 19:03:03,39.90,28.67,5.80,99.90,533191,52,20956,-80
2019-11-16 19:03:34,44.50,30.37,5.80,99.90,532790,52,21203,-76
2019-11-16 19:04:05,44.72,30.80,5.90,99.90,533083,52,20983,-78
2019-11-16 19:04:36,46.40,30.67,5.80,99.90,533153,52,20920,-78
2019-11-16 19:05:07,43.60,30.42,5.80,99.90,532838,53,21044,-78
2019-11-16 19:07:00,46.37,31.65,5.80,99.90,533225,53,21483,-80
2019-11-16 19:07:41,44.55,29.85,5.90,99.90,532912,52,20980,-80
2019-11-16 19:08:12,46.47,30.05,5.90,99.90,533149,52,20956,-79
2019-11-16 19:08:43,47.62,30.98,5.90,99.90,533063,53,20904,-78
2019-11-16 19:09:14,41.50,29.73,5.90,99.90,533149,53,21000,-78
2019-11-16 19:09:45,43.22,29.73,5.90,99.90,532932,53,21019,-78
2019-11-16 19:10:16,45.83,31.77,5.90,99.90,532991,53,20975,-78
2019-11-16 19:10:47,43.60,31.17,5.90,99.90,532534,53,20940,-79
2019-11-16 19:11:17,43.00,30.33,5.90,99.90,533073,52,20956,-78
2019-11-16 19:11:48,44.78,31.30,5.90,99.90,533121,52,21023,-79
2019-11-16 19:12:19,47.53,33.50,5.90,99.90,532759,52,20908,-78
2019-11-16 19:12:50,46.88,31.60,5.90,99.90,532784,52,21665,-80
2019-11-16 19:13:21,43.10,32.97,5.90,99.90,533288,52,20927,-80
2019-11-16 19:13:52,46.47,34.20,5.80,99.90,533118,53,21594,-78
2019-11-16 19:14:23,46.83,33.53,5.80,99.90,532829,52,20891,-79
2019-11-16 19:14:54,46.83,33.50,5.80,99.90,533009,53,20943,-77
2019-11-16 19:15:25,47.67,34.60,5.80,99.90,532762,52,20952,-76
2019-11-16 19:15:56,45.55,33.58,5.80,99.90,533175,53,21396,-78
2019-11-16 19:16:27,45.85,34.67,5.90,99.90,533291,52,21626,-77
2019-11-16 19:16:58,45.47,34.42,5.90,99.90,533157,53,20900,-79
2019-11-16 19:17:29,48.72,35.55,5.90,99.90,533095,52,21504,-79
2019-11-16 19:18:00,47.92,35.28,5.80,99.90,532993,52,20920,-78
2019-11-16 19:18:31,48.58,35.95,5.90,99.90,533137,53,20928,-80
2019-11-16 19:19:08,46.72,34.20,5.80,99.90,532874,52,20972,-79
2019-11-16 19:19:39,46.83,34.53,5.90,99.90,533131,53,20991,-78
2019-11-16 19:20:11,46.25,34.53,5.90,99.90,533024,53,20984,-81
2019-11-16 19:20:42,48.05,35.15,5.90,99.90,533002,52,20888,-79
2019-11-16 19:21:13,48.70,35.83,5.90,99.90,532920,52,20932,-79
2019-11-16 19:21:44,49.17,36.70,5.90,99.90,532847,53,21745,-79
2019-11-16 19:22:15,48.55,36.22,5.90,99.90,533151,52,21046,-79
2019-11-16 19:22:46,48.95,36.00,5.90,99.90,532688,53,20931,-80
2019-11-16 19:23:17,49.22,36.53,5.90,99.90,532897,52,21771,-79
2019-11-16 19:23:48,50.67,36.35,5.90,99.90,532565,52,20978,-80
2019-11-16 19:24:19,52.20,37.10,5.90,99.90,532672,52,20913,-79
2019-11-16 19:24:50,51.85,37.80,5.90,99.90,533070,52,21861,-81
2019-11-16 19:25:21,50.58,36.75,5.90,99.90,533173,52,20936,-80
2019-11-16 19:25:52,47.70,35.83,5.90,99.90,532952,53,20961,-78
2019-11-16 19:26:23,52.45,37.65,5.90,99.90,532973,52,21531,-78
2019-11-16 19:26:54,54.35,36.75,5.90,99.90,532800,52,20955,-82
2019-11-16 19:27:25,48.90,36.85,5.90,99.90,532973,52,20924,-78
2019-11-16 19:27:56,47.30,36.60,5.90,99.90,533141,52,20884,-78
2019-11-16 19:28:27,53.00,38.13,5.90,99.90,533053,52,20924,-79
2019-11-16 19:28:58,50.58,37.25,5.90,99.90,532927,53,21491,-81
2019-11-16 19:29:28,54.28,39.08,5.80,99.90,532544,52,20959,-82
2019-11-16 19:29:59,48.53,36.85,5.80,99.90,532989,52,20998,-78
2019-11-16 19:30:31,49.90,38.03,5.80,99.90,533049,52,20955,-80
2019-11-16 19:31:02,52.53,37.65,5.80,99.90,532982,52,20963,-79
2019-11-16 19:31:33,49.67,37.97,5.90,99.90,532732,52,20982,-80
2019-11-16 19:32:04,51.90,38.10,5.80,99.90,533045,52,21000,-80
2019-11-16 19:32:35,48.75,37.35,5.80,99.90,532810,53,20943,-78
2019-11-16 19:33:06,48.45,36.70,5.80,99.90,532847,53,20927,-79
2019-11-16 19:33:37,48.65,37.70,5.80,99.90,532857,52,20900,-79
2019-11-16 19:34:08,48.38,38.05,5.80,99.90,533005,52,20924,-79
2019-11-16 19:34:39,46.00,36.20,5.80,99.90,532977,52,21539,-80
2019-11-16 19:35:10,49.45,37.03,5.80,99.90,532796,52,21023,-80
2019-11-16 19:35:41,47.50,37.85,5.80,99.90,532998,52,21003,-80
2019-11-16 19:36:12,46.78,36.97,5.80,99.90,532958,52,20920,-76
2019-11-16 19:36:43,45.33,36.63,5.90,99.90,533026,52,20916,-79
2019-11-16 19:37:14,46.92,35.70,5.90,99.90,532938,52,20944,-79
2019-11-16 19:37:44,48.50,37.63,5.90,99.90,532748,52,20940,-80
2019-11-16 19:38:15,48.42,36.80,5.90,99.90,532754,52,20971,-79
2019-11-16 19:38:46,46.95,36.05,5.90,99.90,533088,52,20915,-78
2019-11-16 19:39:17,47.80,37.33,5.90,99.90,533080,52,20916,-78
2019-11-16 19:39:48,49.25,38.45,5.90,99.90,533107,52,21236,-81
2019-11-16 19:40:19,49.58,37.97,6.00,99.90,532931,52,20940,-78
2019-11-16 19:40:50,51.50,38.75,5.90,99.90,532943,53,20915,-80
2019-11-16 19:41:21,50.12,39.08,5.90,99.90,533171,52,20900,-79
2019-11-16 19:41:52,51.20,38.65,5.90,99.90,532969,52,20955,-78
2019-11-16 19:42:23,52.75,39.25,5.90,99.90,533222,52,20864,-80
2019-11-16 19:42:54,54.25,40.35,5.90,99.90,532958,53,20955,-80
2019-11-16 19:43:25,50.88,39.38,5.90,99.90,532538,52,20991,-78
2019-11-16 19:43:56,54.17,40.60,5.90,99.90,533103,52,20885,-76
2019-11-16 19:44:27,54.63,39.65,5.90,99.90,532923,52,20908,-80
2019-11-16 19:44:58,52.85,39.65,5.90,99.90,533087,53,20927,-76
2019-11-16 19:45:29,59.20,42.13,6.00,99.90,532949,53,21443,-81
2019-11-16 19:46:00,59.58,42.55,5.90,99.90,532975,53,21027,-80
2019-11-16 19:46:31,58.33,42.15,5.90,99.90,533102,53,20911,-80
2019-11-16 19:47:02,57.38,42.25,5.90,99.90,533180,52,21073,-77
2019-11-16 19:47:33,56.10,40.12,5.90,99.90,533189,52,20900,-79
2019-11-16 19:48:04,59.00,43.13,5.90,99.90,532987,53,20947,-79
2019-11-16 19:48:35,55.05,40.60,5.90,99.90,532951,52,21545,-78
2019-11-16 19:49:06,53.85,40.05,5.90,99.90,533019,53,20924,-79
2019-11-16 19:49:37,56.50,40.95,6.00,99.90,532948,53,20955,-77
2019-11-16 19:50:08,59.15,43.08,6.00,99.90,533328,52,20967,-77
2019-11-16 19:50:39,55.45,41.25,6.00,99.90,532829,53,20995,-79
2019-11-16 19:51:10,58.10,40.63,6.00,99.90,533078,52,21015,-81
2019-11-16 19:51:42,49.67,38.45,6.00,99.90,533266,53,20889,-79
2019-11-16 19:52:13,50.80,39.28,6.00,99.90,533150,53,20974,-77
2019-11-16 19:52:44,55.60,39.65,6.00,99.90,532850,53,20979,-78
2019-11-16 19:53:15,53.83,41.05,6.00,99.90,532873,53,20931,-77
2019-11-16 19:53:46,52.03,39.45,6.00,99.90,533117,53,20900,-78
2019-11-16 19:54:17,54.17,40.10,6.00,99.90,532927,52,20956,-79
2019-11-16 19:54:48,58.15,42.22,6.00,99.90,532839,52,21002,-78
2019-11-16 19:55:19,59.45,43.78,6.00,99.90,533197,53,21503,-78
2019-11-16 19:55:50,56.90,42.62,5.90,99.90,533193,53,20919,-76
2019-11-16 19:56:21,59.70,43.65,6.00,99.90,533040,52,20911,-75
2019-11-16 19:56:52,59.60,43.87,6.00,99.90,533210,53,20998,-79
2019-11-16 19:57:22,60.78,43.42,6.00,99.90,533185,52,20995,-79
2019-11-16 19:57:53,58.00,43.33,6.00,99.90,532917,52,21419,-79
2019-11-16 19:58:24,58.38,41.60,6.00,99.90,532846,52,20873,-79
2019-11-16 19:58:55,56.58,42.22,6.00,99.90,532925,52,20884,-79
2019-11-16 19:59:26,61.03,44.50,6.00,99.90,532959,53,20951,-78
2019-11-16 19:59:57,59.35,43.40,6.00,99.90,533098,52,20896,-80
2019-11-16 20:00:28,58.92,44.40,6.00,99.90,533107,52,20972,-78
2019-11-16 20:00:59,58.95,43.97,6.00,99.90,533052,53,20891,-79
2019-11-16 20:01:30,60.50,44.13,6.00,99.90,533103,52,20951,-83
2019-11-16 20:02:01,61.13,44.33,6.00,99.90,532916,53,20915,-78
2019-11-16 20:02:32,61.15,43.55,6.00,99.90,532842,53,22158,-77
2019-11-16 20:03:03,63.67,44.00,6.00,99.90,532664,52,20975,-81
2019-11-16 20:03:34,60.15,44.25,6.00,99.90,532678,52,20922,-78
2019-11-16 20:04:05,62.50,44.00,5.90,99.90,533015,52,20903,-79
2019-11-16 20:04:36,58.60,43.08,5.90,99.90,532927,52,20877,-80
2019-11-16 20:05:07,58.25,43.95,5.90,99.90,532793,52,20868,-81
2019-11-16 20:05:38,58.87,42.90,5.90,99.90,532791,52,21007,-78
2019-11-16 20:06:09,60.60,44.38,5.90,99.90,532905,52,20967,-80
2019-11-16 20:06:40,61.60,43.67,6.00,99.90,532537,52,20919,-77
2019-11-16 20:07:11,58.90,43.85,6.00,99.90,532776,52,21232,-78
2019-11-16 20:07:42,63.53,45.47,6.00,99.90,532763,53,20967,-80
2019-11-16 20:08:13,65.37,46.55,6.00,99.90,532663,52,21152,-79
2019-11-16 20:08:44,61.80,43.47,6.00,99.90,532930,52,21003,-79
2019-11-16 20:09:15,65.40,46.17,6.00,99.90,532489,53,21163,-80
2019-11-16 20:09:46,65.87,46.58,6.00,99.90,532808,52,20940,-77
2019-11-16 20:10:17,61.25,43.53,5.90,99.90,532631,52,20908,-80
2019-11-16 20:10:47,62.35,46.15,5.90,99.90,532776,52,20900,-79
2019-11-16 20:11:18,63.08,46.50,5.90,99.90,532759,52,20924,-79
2019-11-16 20:11:49,64.20,46.97,5.90,99.90,532935,53,20923,-78
2019-11-16 20:12:20,64.65,45.60,5.90,99.90,532901,52,20966,-79
2019-11-16 20:12:51,65.50,47.80,5.90,99.90,532957,52,21211,-79
2019-11-16 20:13:22,63.95,45.67,5.90,99.90,532569,52,20876,-78
2019-11-16 20:13:53,63.30,47.22,5.90,99.90,533109,53,20995,-78
2019-11-16 20:14:24,67.47,46.65,5.90,99.90,532880,52,21530,-81
2019-11-16 20:14:55,66.55,46.97,5.90,99.90,532638,52,21206,-79
2019-11-16 20:15:26,61.92,45.12,5.90,99.90,532858,52,20952,-76
2019-11-16 20:15:57,63.03,46.28,5.90,99.90,533034,52,20884,-79
2019-11-16 20:16:28,63.08,46.28,5.90,99.90,533242,52,20849,-80
2019-11-16 20:16:59,66.03,47.30,5.90,99.90,532840,53,20923,-79
2019-11-16 20:17:30,65.57,46.97,5.90,99.90,532891,52,21447,-78
2019-11-16 20:18:01,64.03,46.37,5.90,99.90,532673,52,22213,-78
2019-11-16 20:18:32,65.22,47.58,5.80,99.90,533200,53,20979,-77
2019-11-16 20:19:03,67.55,48.28,5.80,99.90,532652,53,20899,-79
2019-11-16 20:19:34,64.22,46.40,5.80,99.90,533004,52,20916,-79
2019-11-16 20:20:05,65.95,46.75,5.80,99.90,533180,53,20928,-77
2019-11-16 20:20:36,64.28,46.55,5.80,99.90,532713,52,21547,-78
2019-11-16 20:21:07,68.60,47.67,5.80,99.90,532735,52,20911,-77
2019-11-16 20:21:38,64.90,47.10,5.80,99.90,532966,52,21519,-80
2019-11-16 20:22:09,65.72,46.80,5.80,99.90,532667,52,21006,-79
2019-11-16 20:22:40,63.45,44.67,5.80,99.90,532735,52,21019,-77
2019-11-16 20:23:11,66.93,47.60,5.80,99.90,532926,52,20904,-77
2019-11-16 20:23:42,64.78,47.35,5.80,99.90,532951,52,20960,-81
2019-11-16 20:24:14,64.18,45.92,5.80,99.90,532751,52,20976,-79
2019-11-16 20:24:45,65.00,46.50,5.80,99.90,532882,53,21506,-79
2019-11-16 20:25:16,63.22,46.55,5.80,99.90,533221,53,20923,-77
2019-11-16 20:25:47,66.37,47.62,5.80,99.90,533041,52,20995,-78
2019-11-16 20:26:18,65.78,47.58,5.80,99.90,532849,52,20943,-81
2019-11-16 20:26:49,65.93,46.05,5.80,99.90,532834,52,20940,-80
2019-11-16 20:27:20,66.30,47.10,5.80,99.90,532715,52,20907,-79
2019-11-16 20:27:51,60.17,44.95,5.80,99.90,533187,52,20974,-79
2019-11-16 20:28:22,64.10,46.10,5.90,99.90,533046,53,21230,-80
2019-11-16 20:28:53,62.22,46.08,5.90,99.90,533113,52,20904,-78
2019-11-16 20:29:24,68.07,47.95,5.90,99.90,532735,52,20983,-79
2019-11-16 20:29:55,64.15,47.70,5.90,99.90,532805,52,21731,-80
2019-11-16 20:30:26,66.82,47.97,5.90,99.90,532855,52,20956,-80
2019-11-16 20:30:57,67.60,47.53,5.90,99.90,532850,53,20979,-78
2019-11-16 20:31:28,68.35,48.67,5.90,99.90,532819,53,20904,-78
2019-11-16 20:31:59,68.70,48.05,5.90,99.90,532820,52,20966,-79
2019-11-16 20:32:30,70.28,49.50,5.90,99.90,532786,53,20919,-80
2019-11-16 20:33:01,64.53,46.40,5.80,99.90,532858,52,20972,-79
2019-11-16 20:33:32,68.00,48.40,5.80,99.90,533042,52,20908,-81
2019-11-16 20:34:03,63.55,46.58,5.80,99.90,532792,52,20881,-77
2019-11-16 20:34:35,67.30,48.67,5.80,99.90,532738,52,20921,-84
2019-11-16 20:35:06,69.75,49.30,5.80,99.90,532740,52,20951,-80
2019-11-16 20:35:37,68.32,48.85,5.80,99.90,532908,52,21188,-83
2019-11-16 20:36:08,63.15,45.90,5.80,99.90,532623,52,20956,-79
2019-11-16 20:36:39,64.68,46.47,5.80,99.90,532758,52,21512,-78
2019-11-16 20:37:10,66.95,48.38,5.80,99.90,533008,53,20888,-78
2019-11-16 20:37:41,65.10,48.00,5.80,99.90,533051,52,20908,-80
2019-11-16 20:38:12,62.90,45.50,5.80,99.90,533165,53,21462,-80
2019-11-16 20:38:43,62.65,46.63,5.80,99.90,532849,52,20967,-80
2019-11-16 20:39:14,62.85,46.55,5.80,99.90,532924,52,20916,-79
2019-11-16 20:39:45,62.62,45.10,5.90,99.90,532957,53,20909,-77
2019-11-16 20:40:16,66.57,47.03,5.90,99.90,533214,52,20880,-80
2019-11-16 20:40:47,65.80,48.00,5.80,99.90,532693,52,21436,-77
2019-11-16 20:41:17,67.60,47.55,5.80,99.90,532867,52,20892,-79
2019-11-16 20:41:48,67.93,49.83,5.90,99.90,533115,52,20928,-79
2019-11-16 20:42:19,66.07,47.40,5.80,99.90,533040,52,20919,-78
2019-11-16 20:42:50,63.55,46.83,5.80,99.90,532826,52,20931,-78
2019-11-16 20:43:21,70.22,47.90,5.80,99.90,532720,53,20955,-79
2019-11-16 20:43:52,68.65,48.63,5.80,99.90,533288,52,20987,-79
2019-11-16 20:44:23,64.82,47.28,5.80,99.90,532861,52,20947,-82
2019-11-16 20:44:54,67.45,48.53,5.80,99.90,532839,52,21491,-79
2019-11-16 20:45:25,67.85,48.53,5.80,99.90,532779,52,20958,-80
2019-11-16 20:45:56,71.37,49.17,5.80,99.90,532749,52,20952,-79
2019-11-16 20:46:27,66.80,47.15,5.80,99.90,533371,52,20944,-79
2019-11-16 20:46:58,64.90,47.42,5.80,99.90,533237,52,20960,-78
2019-11-16 20:47:29,66.80,47.28,5.90,99.90,533164,52,20983,-80
2019-11-16 20:48:00,67.95,48.17,5.90,99.90,532874,52,20979,-77
2019-11-16 20:48:31,72.87,51.37,5.90,99.90,533220,53,20940,-79
2019-11-16 20:49:02,67.62,47.90,5.90,99.90,533036,52,20968,-78
2019-11-16 20:49:33,71.18,49.72,5.80,99.90,533035,52,21428,-80
2019-11-16 20:50:06,68.30,48.63,5.80,99.90,532986,52,20888,-78
2019-11-16 20:50:37,67.35,49.50,5.90,99.90,532791,52,21490,-78
2019-11-16 20:51:08,66.68,48.47,5.90,99.90,532830,52,20968,-77
2019-11-16 20:51:39,68.57,48.97,5.90,99.90,532757,53,21617,-80
2019-11-16 20:52:10,69.00,48.78,5.90,99.90,532964,53,20988,-77
2019-11-16 20:52:41,70.85,49.90,5.90,99.90,532869,52,21002,-79
2019-11-16 20:53:12,72.03,48.95,5.90,99.90,533012,52,20919,-79
2019-11-16 20:53:43,69.45,48.65,5.90,99.90,532713,52,20982,-77
2019-11-16 20:54:14,64.55,47.10,5.90,99.90,533073,52,20967,-79
2019-11-16 20:54:45,67.75,48.10,5.80,99.90,532901,52,20905,-78
2019-11-16 20:55:16,66.93,47.20,5.90,99.90,532996,52,20868,-79
2019-11-16 20:55:47,64.68,46.03,5.90,99.90,532946,52,20928,-77
2019-11-16 20:56:17,66.25,46.33,5.90,99.90,533040,53,21578,-79
2019-11-16 20:56:49,64.30,46.55,5.90,99.90,533007,53,20883,-78
2019-11-16 20:57:19,70.85,48.08,5.90,99.90,532700,52,20888,-78
2019-11-16 20:57:50,70.18,47.78,5.80,99.90,533000,53,20990,-77
2019-11-16 20:58:21,68.55,49.22,5.90,99.90,533078,52,20963,-78
2019-11-16 20:58:53,70.20,47.95,5.90,99.90,532998,53,20923,-78
2019-11-16 20:59:24,67.68,48.20,5.90,99.90,533080,53,20880,-78
2019-11-16 20:59:55,68.57,49.00,5.90,99.90,533090,52,20936,-77
2019-11-16 21:00:26,70.28,49.90,5.80,99.90,532988,52,20959,-79
2019-11-16 21:00:57,68.20,47.70,5.90,99.90,532885,52,20936,-79
2019-11-16 21:01:28,73.32,50.17,5.90,99.90,533017,52,21991,-77
2019-11-16 21:01:59,68.78,48.05,5.90,99.90,532915,52,20892,-79
2019-11-16 21:02:29,66.95,47.90,5.90,99.90,532892,52,20935,-78
2019-11-16 21:03:00,72.90,50.40,5.80,99.90,533113,52,20987,-79
2019-11-16 21:03:31,71.97,48.83,5.90,99.90,532777,53,20864,-82
2019-11-16 21:04:02,70.57,50.00,5.80,99.90,533044,52,20964,-80
2019-11-16 21:04:33,70.57,48.53,5.80,99.90,532859,53,20900,-78
2019-11-16 21:05:06,68.00,48.90,5.80,99.90,532991,52,20976,-79
2019-11-16 21:05:37,69.90,49.00,5.90,99.90,533276,52,21468,-82
2019-11-16 21:06:08,69.62,49.53,5.90,99.90,533316,52,20991,-80
2019-11-16 21:06:39,70.28,48.50,5.90,99.90,533070,52,20947,-81
2019-11-16 21:07:10,70.53,49.03,5.80,99.90,533084,52,21118,-83
2019-11-16 21:07:41,69.55,48.30,5.90,99.90,532984,53,20959,-81
2019-11-16 21:08:11,70.28,48.25,5.90,99.90,533129,53,20919,-79
2019-11-16 21:08:42,70.00,48.15,5.90,99.90,533010,52,20908,-78
2019-11-16 21:09:13,73.25,49.40,5.90,99.90,533190,52,21538,-75
2019-11-16 21:09:44,72.25,49.80,5.90,99.90,532994,53,20923,-79
2019-11-16 21:10:15,72.78,50.30,5.90,99.90,533091,52,20959,-80
2019-11-16 21:10:46,73.07,50.45,5.90,99.90,532762,53,20955,-79
2019-11-16 21:11:17,74.80,50.28,5.90,99.90,533153,52,20970,-82
2019-11-16 21:11:48,68.53,48.97,5.90,99.90,533089,52,20940,-80
2019-11-16 21:12:19,73.37,49.80,5.90,99.90,533192,53,20884,-79
2019-11-16 21:12:50,70.78,50.08,5.90,99.90,533151,52,21010,-79
2019-11-16 21:13:21,68.53,49.75,5.90,99.90,533007,53,20959,-77
2019-11-16 21:13:52,72.65,50.35,5.90,99.90,533067,52,20976,-78
2019-11-16 21:14:23,74.57,50.72,5.90,99.90,533282,52,20868,-80
2019-11-16 21:14:54,70.75,50.70,5.90,99.90,533101,52,20896,-80
2019-11-16 21:15:25,69.97,48.63,5.80,99.90,533129,52,20920,-79
2019-11-16 21:15:56,70.20,49.33,5.90,99.90,533165,52,20928,-81
2019-11-16 21:16:27,72.65,50.85,5.90,99.90,533134,52,20955,-76
2019-11-16 21:16:58,73.78,49.67,5.90,99.90,532982,53,21479,-79
2019-11-16 21:17:29,74.05,50.20,5.90,99.90,532884,52,20948,-77
2019-11-16 21:18:00,72.90,50.30,5.80,99.90,533150,53,20880,-79
2019-11-16 21:18:31,72.82,50.47,5.80,99.90,533029,52,21459,-81
2019-11-16 21:19:02,68.90,48.85,5.80,99.90,533260,52,20899,-78
2019-11-16 21:19:32,72.68,49.30,5.80,99.90,533213,53,20906,-80
2019-11-16 21:20:05,70.15,49.63,5.80,99.90,532544,52,20927,-76
2019-11-16 21:20:36,76.57,51.40,5.80,99.90,532447,53,21570,-77
2019-11-16 21:21:06,75.12,51.37,5.80,99.90,533105,52,20880,-79
2019-11-16 21:21:37,71.93,50.15,5.80,99.90,532767,53,21475,-78
2019-11-16 21:22:08,76.18,52.42,5.80,99.90,532916,52,20918,-78
2019-11-16 21:22:39,77.37,51.83,5.80,99.90,533002,53,20895,-79
2019-11-16 21:23:10,77.68,52.05,5.80,99.90,533312,53,20868,-82
2019-11-16 21:23:41,73.87,50.97,5.90,99.90,533182,53,20948,-78
2019-11-16 21:24:12,76.95,52.78,5.90,99.90,533116,52,20967,-78
2019-11-16 21:24:43,74.22,51.70,5.90,99.90,532962,53,20963,-78
2019-11-16 21:25:14,75.85,52.95,5.90,99.90,533280,52,21016,-76
2019-11-16 21:25:45,75.75,52.17,5.80,99.90,533077,53,20876,-79
2019-11-16 21:26:16,79.15,52.25,5.80,99.90,533156,53,20908,-79
2019-11-16 21:26:47,78.93,53.42,5.70,99.90,532788,53,20852,-78
2019-11-16 21:27:18,78.32,53.83,5.70,99.90,533065,53,20939,-79
2019-11-16 21:27:49,76.85,52.85,5.70,99.90,532995,52,20920,-79
2019-11-16 21:28:20,76.07,52.75,5.70,99.90,532880,53,21672,-79
2019-11-16 21:28:51,80.43,54.47,5.70,99.90,533171,53,20943,-80
2019-11-16 21:29:22,75.68,53.63,5.60,99.90,532906,53,20960,-78
2019-11-16 21:29:53,80.55,53.03,5.70,99.90,532984,53,20892,-76
2019-11-16 21:30:24,78.53,53.08,5.70,99.90,532971,52,21492,-81
2019-11-16 21:30:55,77.53,53.65,5.70,99.90,532884,52,20904,-77
2019-11-16 21:31:26,79.97,53.38,5.70,99.90,532884,53,20951,-78
2019-11-16 21:31:57,76.72,53.97,5.70,99.90,532947,53,21499,-78
2019-11-16 21:32:28,76.80,52.13,5.70,99.90,532980,53,20916,-75
2019-11-16 21:32:58,76.22,53.22,5.80,99.90,532725,53,20983,-78
2019-11-16 21:33:29,82.55,54.25,5.70,99.90,532891,52,20947,-80
2019-11-16 21:34:00,79.95,53.05,5.70,99.90,532574,52,20964,-79
2019-11-16 21:34:31,78.72,53.33,5.70,99.90,533128,52,20880,-80
2019-11-16 21:35:03,78.55,54.28,5.70,99.90,532902,52,20857,-79
2019-11-16 21:35:34,77.80,52.42,5.70,99.90,533049,52,20932,-79
2019-11-16 21:36:05,82.57,54.92,5.70,99.90,532821,52,20864,-79
2019-11-16 21:36:36,82.37,54.80,5.70,99.90,532591,52,20968,-79
2019-11-16 21:37:07,82.12,54.38,5.70,99.90,532926,53,20896,-79
2019-11-16 21:37:38,80.38,53.03,5.70,99.90,532930,52,21665,-79
2019-11-16 21:38:09,79.62,54.15,5.70,99.90,533115,53,20861,-79
2019-11-16 21:38:40,77.35,53.10,5.70,99.90,532628,52,20936,-78
2019-11-16 21:39:11,79.03,53.60,5.70,99.90,532906,52,20915,-77
2019-11-16 21:39:42,77.57,52.13,5.70,99.90,532671,52,21236,-77
2019-11-16 21:40:13,77.32,52.60,5.70,99.90,533247,53,20868,-79
2019-11-16 21:40:44,75.00,50.90,5.70,99.90,532624,52,21373,-77
2019-11-16 21:41:15,74.65,52.62,5.70,99.90,533080,53,20876,-78
2019-11-16 21:41:46,71.53,49.90,5.70,99.90,532955,53,20958,-78
2019-11-16 21:42:17,76.35,50.67,5.70,99.90,533137,53,20879,-77
2019-11-16 21:42:48,75.20,51.35,5.70,99.90,533025,52,20994,-79
2019-11-16 21:43:19,72.87,49.83,5.70,99.90,532939,53,20910,-78
2019-11-16 21:43:50,72.18,50.60,5.70,99.90,533127,53,20892,-79
2019-11-16 21:44:20,75.10,50.15,5.70,99.90,532988,52,20942,-80
2019-11-16 21:44:51,71.43,49.95,5.70,99.90,532448,52,20932,-79
2019-11-16 21:45:22,77.53,53.85,5.80,99.90,532704,52,20892,-81
2019-11-16 21:45:53,78.85,51.70,5.70,99.90,533096,53,20936,-77
2019-11-16 21:46:24,79.03,53.47,5.70,99.90,532961,52,21486,-77
2019-11-16 21:46:55,78.80,52.90,5.70,99.90,533079,53,21444,-78
2019-11-16 21:47:26,88.65,53.47,5.70,99.90,532751,52,20907,-77
2019-11-16 21:47:57,82.03,53.85,5.60,99.90,532945,53,20947,-77
2019-11-16 21:48:28,79.82,54.00,5.60,99.90,533116,53,20916,-78
2019-11-16 21:48:59,83.07,54.53,5.60,99.90,532482,53,21021,-77
2019-11-16 21:49:30,81.15,53.58,5.60,99.90,532832,53,21637,-78
2019-11-16 21:50:01,80.07,53.45,5.60,99.90,532979,52,20919,-78
2019-11-16 21:50:32,80.22,52.78,5.60,99.90,532227,52,21701,-77
2019-11-16 21:51:03,82.70,55.63,5.60,99.90,532732,52,21387,-77
2019-11-16 21:51:34,78.72,53.55,5.60,99.90,533018,53,20864,-78
2019-11-16 21:52:05,84.18,55.22,5.60,99.90,532981,53,20924,-77
2019-11-16 21:52:36,82.45,54.25,5.60,99.90,532692,52,21168,-78
2019-11-16 21:53:07,81.53,54.38,5.60,99.90,532712,52,20935,-77
2019-11-16 21:53:38,82.57,54.83,5.60,99.90,532730,52,21550,-77
2019-11-16 21:54:09,80.97,54.03,5.60,99.90,532972,52,20856,-78
2019-11-16 21:54:40,83.57,55.22,5.60,99.90,532762,52,21597,-78
2019-11-16 21:55:11,83.03,55.70,5.60,99.90,532954,52,20911,-77
2019-11-16 21:55:42,84.32,55.10,5.60,99.90,532711,52,20899,-77
2019-11-16 21:56:13,86.90,57.10,5.70,99.90,532879,53,20948,-77
2019-11-16 21:56:44,81.22,53.87,5.70,99.90,532961,52,21423,-79
2019-11-16 21:57:15,84.40,56.30,5.70,99.90,532751,52,20934,-76
2019-11-16 21:57:46,87.07,56.80,5.70,99.90,532752,52,20969,-79
2019-11-16 21:58:17,86.70,57.10,5.70,99.90,533005,52,20956,-79
2019-11-16 21:58:48,85.30,56.42,5.60,99.90,533223,53,20864,-80
2019-11-16 21:59:19,83.30,55.78,5.60,99.90,532834,52,21704,-78
2019-11-16 21:59:50,87.37,57.58,5.60,99.90,533276,53,20951,-78
2019-11-16 22:00:20,84.37,55.92,5.60,99.90,532950,52,20946,-79
2019-11-16 22:00:51,85.95,57.10,5.60,99.90,532978,52,20920,-79
2019-11-16 22:01:22,85.93,56.97,5.60,99.90,532641,53,20955,-79
2019-11-16 22:01:53,84.22,57.05,5.60,99.90,533084,53,20891,-78
2019-11-16 22:02:24,84.85,56.80,5.60,99.90,532830,53,21208,-78
2019-11-16 22:02:55,86.75,57.72,5.60,99.90,532725,52,20968,-79
2019-11-16 22:03:26,82.80,55.97,5.60,99.90,532969,52,20904,-78
2019-11-16 22:03:57,84.32,56.28,5.60,99.90,532772,52,20868,-78
2019-11-16 22:04:28,83.65,55.70,5.60,99.90,532916,53,21814,-79
2019-11-16 22:04:59,85.07,55.08,5.60,99.90,533271,52,20916,-78
2019-11-16 22:05:30,81.93,54.95,5.60,99.90,533256,53,20956,-78
2019-11-16 22:06:02,80.28,53.08,5.60,99.90,533060,52,20935,-78
2019-11-16 22:06:33,89.32,57.38,5.60,99.90,532886,52,20895,-79
2019-11-16 22:07:04,84.93,55.88,5.60,99.90,533069,53,20996,-77
2019-11-16 22:07:35,83.80,56.40,5.60,99.90,532954,53,20958,-76
2019-11-16 22:08:06,85.35,55.30,5.60,99.90,533063,52,20955,-79
2019-11-16 22:08:36,86.65,56.25,5.60,99.90,533088,53,20907,-79
2019-11-16 22:09:07,84.50,55.22,5.50,99.90,533007,52,20940,-79
2019-11-16 22:09:38,82.47,55.95,5.60,99.90,532886,53,21579,-78
2019-11-16 22:10:09,82.18,55.38,5.60,99.90,533246,53,20963,-78
2019-11-16 22:10:40,85.18,56.10,5.60,99.90,532952,52,21006,-79
2019-11-16 22:11:11,81.90,55.25,5.60,99.90,532917,52,21685,-78
2019-11-16 22:11:42,82.72,56.15,5.70,99.90,533034,52,20935,-75
2019-11-16 22:12:13,82.55,54.55,5.60,99.90,533016,52,20848,-76
2019-11-16 22:12:44,82.28,54.53,5.60,99.90,532783,53,21019,-77
2019-11-16 22:13:15,84.82,56.83,5.60,99.90,533151,53,20939,-77
2019-11-16 22:13:46,83.65,55.53,5.60,99.90,532968,53,20912,-76
2019-11-16 22:14:17,83.95,55.20,5.60,99.90,532756,53,20915,-78
2019-11-16 22:14:48,83.00,54.45,5.60,99.90,533045,53,20975,-77
2019-11-16 22:15:19,82.22,54.45,5.60,99.90,533027,53,20868,-79
2019-11-16 22:15:50,79.10,54.47,5.60,99.90,533029,53,20943,-75
2019-11-16 22:16:21,80.35,54.90,5.60,99.90,532905,53,20920,-77
2019-11-16 22:16:52,81.10,55.20,5.60,99.90,532948,53,21492,-77
2019-11-16 22:17:23,80.62,54.90,5.60,99.90,533050,53,20857,-76
2019-11-16 22:17:54,79.62,54.33,5.60,99.90,533122,53,21455,-78
2019-11-16 22:18:32,78.28,54.17,5.60,99.90,533267,53,20899,-77
2019-11-16 22:19:03,81.57,54.45,5.70,99.90,533158,52,21609,-77
2019-11-16 22:19:34,79.95,54.10,5.60,99.90,533264,52,20940,-76
2019-11-16 22:20:05,81.68,55.25,5.60,99.90,533213,53,20971,-77
2019-11-16 22:20:36,83.30,56.60,5.70,99.90,532856,53,20916,-77
2019-11-16 22:21:07,76.57,54.70,5.70,99.90,533149,53,20955,-78
2019-11-16 22:21:39,80.28,55.17,5.60,99.90,533150,53,20905,-77
2019-11-16 22:22:10,81.70,55.45,5.60,99.90,533244,53,20932,-78
2019-11-16 22:22:41,80.65,55.10,5.60,99.90,533054,53,20940,-78
2019-11-16 22:23:11,83.20,56.70,5.60,99.90,532914,52,20951,-77
2019-11-16 22:23:42,84.07,56.22,5.50,99.90,532964,52,20916,-77
2019-11-16 22:24:13,80.82,55.22,5.60,99.90,533087,52,20900,-77
2019-11-16 22:24:44,81.47,55.22,5.60,99.90,532875,53,20992,-78
2019-11-16 22:25:15,78.35,54.33,5.50,99.90,533183,53,20895,-78
2019-11-16 22:25:46,84.62,57.25,5.50,99.90,533254,52,20868,-78
2019-11-16 22:26:17,82.37,57.30,5.60,99.90,532782,53,21348,-78
2019-11-16 22:26:48,86.68,56.90,5.60,99.90,532856,53,20868,-79
2019-11-16 22:27:19,85.00,56.75,5.50,99.90,532964,52,21005,-78
2019-11-16 22:27:50,84.40,56.63,5.50,99.90,532814,52,21467,-78
2019-11-16 22:28:21,87.65,57.92,5.50,99.90,533072,52,20921,-83
2019-11-16 22:28:52,88.20,58.80,5.50,99.90,532891,52,20903,-77
2019-11-16 22:29:23,85.47,58.13,5.50,99.90,533100,53,20924,-76
2019-11-16 22:29:54,90.03,59.50,5.50,99.90,532472,52,20990,-78
2019-11-16 22:30:47,84.35,57.17,5.50,99.90,532755,52,21613,-78
2019-11-16 22:31:17,89.85,56.00,5.40,99.90,532381,52,21336,-78
2019-11-16 22:31:48,86.53,56.45,5.40,99.90,533165,52,20939,-79
2019-11-16 22:32:19,83.45,56.58,5.50,99.90,533283,52,20960,-78
2019-11-16 22:32:50,80.22,54.53,5.50,99.90,533206,53,21759,-78
2019-11-16 22:33:21,84.70,57.45,5.50,99.90,532682,52,20919,-76
2019-11-16 22:33:52,82.97,57.15,5.50,99.90,532716,53,20963,-78
2019-11-16 22:34:23,88.40,58.55,5.50,99.90,532899,52,20946,-78
2019-11-16 22:34:54,81.78,56.88,5.60,99.90,533076,53,20908,-78
2019-11-16 22:35:25,88.97,59.20,5.60,99.90,532685,52,20952,-78
2019-11-16 22:35:56,78.50,53.40,5.50,99.90,532950,53,20935,-79
2019-11-16 22:36:27,80.32,56.80,5.50,99.90,533106,53,21506,-79
2019-11-16 22:36:58,81.97,56.25,5.50,99.90,532768,53,20960,-80
2019-11-16 22:37:29,81.53,55.33,5.60,99.90,532726,52,21407,-78
2019-11-16 22:38:00,84.43,57.58,5.60,99.90,533000,52,20943,-78
2019-11-16 22:38:31,85.18,58.35,5.60,99.90,533229,53,20911,-79
2019-11-16 22:39:03,84.43,56.25,5.60,99.90,532604,53,20939,-77
2019-11-16 22:39:34,82.82,55.53,5.50,99.90,532613,52,20979,-77
2019-11-16 22:40:05,81.85,56.05,5.50,99.90,532641,53,20995,-78
2019-11-16 22:40:36,81.80,56.10,5.40,99.90,532788,52,20968,-77
2019-11-16 22:41:08,85.12,56.15,5.40,99.90,533159,53,21555,-78
2019-11-16 22:41:38,87.20,57.92,5.40,99.90,533015,52,20908,-79
2019-11-16 22:42:10,83.72,56.40,5.40,99.90,533178,52,20856,-84
2019-11-16 22:42:40,83.05,57.58,5.40,99.90,532910,52,20931,-79
2019-11-16 22:43:11,84.20,57.80,5.40,99.90,532695,52,20920,-79
2019-11-16 22:43:42,82.97,55.60,5.40,99.90,533082,52,21539,-77
2019-11-16 22:44:13,85.35,57.05,5.40,99.90,533075,53,20865,-79
2019-11-16 22:44:44,81.80,55.88,5.40,99.90,532691,52,20936,-79
2019-11-16 22:47:26,82.15,57.15,5.40,99.90,533017,52,20895,-78
2019-11-16 22:47:57,85.82,52.03,5.40,99.90,533061,52,20893,-79
2019-11-16 22:48:28,83.45,54.45,5.50,99.90,532868,52,20868,-79
2019-11-16 22:48:59,82.53,54.40,5.50,99.90,533022,52,20896,-78
2019-11-16 22:49:30,83.70,55.83,5.50,99.90,532813,52,21568,-79
2019-11-16 22:50:01,84.35,55.38,5.40,99.90,532879,53,21721,-77
2019-11-16 22:50:32,86.07,57.33,5.40,99.90,532574,53,20853,-76
2019-11-16 22:51:03,85.62,56.85,5.50,99.90,532981,52,20987,-78
2019-11-16 22:51:37,85.45,55.28,5.40,99.90,532930,52,20868,-79
2019-11-16 22:52:08,82.88,55.10,5.40,99.90,533277,52,20965,-78
2019-11-16 22:52:39,83.22,57.00,5.40,99.90,533200,52,20862,-79
2019-11-16 22:53:47,86.35,57.83,5.40,99.90,484954,57,21156,-75
2019-11-16 22:54:20,85.90,57.62,5.40,99.90,536164,53,20949,-75
2019-11-16 22:54:51,86.63,58.00,5.40,99.90,536220,53,20996,-75
2019-11-16 22:55:22,83.10,57.38,5.40,99.90,501280,53,20988,-75
2019-11-16 22:55:53,87.50,58.95,5.40,99.90,484916,57,20913,-75
2019-11-16 22:56:24,83.65,56.63,5.40,99.90,492353,53,20949,-75
2019-11-16 22:56:55,87.78,60.03,5.40,99.90,484892,57,20924,-75
2019-11-16 22:57:26,89.20,58.47,5.40,99.90,535854,53,21460,-75
2019-11-16 22:57:57,87.37,58.95,5.40,99.90,484850,57,20956,-75
2019-11-16 22:58:28,85.90,56.95,5.40,99.90,536153,53,21011,-75
2019-11-16 22:58:59,89.97,59.58,5.40,99.90,534921,53,20912,-75
2019-11-16 22:59:30,83.40,56.63,5.40,99.90,536258,53,20976,-75
2019-11-16 23:00:01,89.35,59.05,5.40,99.90,536181,53,20980,-74
2019-11-16 23:00:32,86.43,58.90,5.40,99.90,503526,53,20936,-75
2019-11-16 23:01:03,84.43,57.35,5.40,99.90,536217,53,21469,-74
2019-11-16 23:01:36,85.47,57.67,5.40,99.90,526356,53,21390,-75
2019-11-16 23:02:07,86.85,57.85,5.40,99.90,536180,53,20932,-75
2019-11-16 23:02:38,85.15,57.88,5.40,99.90,536141,53,21313,-75
2019-11-16 23:03:09,89.78,59.08,5.50,99.90,497968,53,20921,-74
2019-11-16 23:03:40,84.90,57.33,5.50,99.90,492177,53,20960,-75
2019-11-16 23:04:11,83.95,57.70,5.50,99.90,525420,53,20980,-75
2019-11-16 23:04:42,89.87,58.70,5.50,99.90,523053,53,21492,-75
2019-11-16 23:05:13,86.47,58.33,5.50,99.90,484928,57,21445,-75
2019-11-16 23:05:44,86.90,59.38,5.50,99.90,492015,53,20952,-75
2019-11-16 23:06:15,85.82,58.47,5.40,99.90,534712,53,20913,-75
2019-11-16 23:06:46,88.05,59.15,5.40,99.90,526209,53,20933,-75
2019-11-16 23:07:17,87.82,58.92,5.40,99.90,484945,57,20921,-75
2019-11-16 23:07:48,90.18,59.10,5.40,99.90,484936,57,20952,-75
2019-11-16 23:08:19,88.97,58.33,5.50,99.90,498249,53,20955,-75
2019-11-16 23:08:50,83.87,57.85,5.50,99.90,484823,57,21417,-75
2019-11-16 23:09:49,89.15,58.50,5.50,99.90,525525,53,20904,-75
2019-11-16 23:10:27,89.43,56.75,5.50,99.90,515220,53,21401,-75
2019-11-16 23:10:58,84.03,55.03,5.50,99.90,495389,53,21929,-75
2019-11-16 23:11:29,84.25,55.65,5.50,99.90,536320,53,21508,-75
2019-11-16 23:12:00,84.90,54.60,5.50,99.90,485067,57,20933,-75
2019-11-16 23:12:31,82.20,55.15,5.40,99.90,536361,53,20964,-75
2019-11-16 23:13:02,83.28,55.10,5.40,99.90,523924,53,20976,-75
2019-11-16 23:13:33,83.05,55.50,5.40,99.90,492241,53,20971,-75
2019-11-16 23:14:12,89.53,57.40,5.40,99.90,485089,57,20952,-75
2019-11-16 23:14:43,83.35,54.10,5.40,99.90,505170,53,20956,-75
2019-11-16 23:15:14,83.28,54.92,5.40,99.90,485131,57,20976,-74
2019-11-16 23:15:45,83.65,55.92,5.40,99.90,508372,53,20957,-75
2019-11-16 23:16:16,85.18,54.55,5.40,99.90,536396,53,20909,-75
2019-11-16 23:16:47,88.05,57.38,5.40,99.90,485013,57,21035,-74
2019-11-16 23:17:18,86.55,57.60,5.30,99.90,536384,53,20881,-75
2019-11-16 23:17:49,83.82,54.33,5.40,99.90,536360,53,21397,-75
2019-11-16 23:18:20,85.68,56.67,5.30,99.90,534262,53,20908,-75
2019-11-16 23:18:51,84.10,54.60,5.30,99.90,536367,53,21000,-75
2019-11-16 23:19:22,81.47,53.28,5.30,99.90,536375,53,20933,-75
2019-11-16 23:19:53,82.62,53.45,5.30,99.90,526861,53,21463,-75
2019-11-16 23:20:24,83.93,52.90,5.30,99.90,536350,53,20960,-75
2019-11-16 23:20:55,80.85,54.03,5.30,99.90,534186,53,20952,-75
2019-11-16 23:21:26,81.70,53.47,5.30,99.90,490289,53,21441,-75
2019-11-16 23:21:57,83.50,54.75,5.30,99.90,485011,57,20960,-75
2019-11-16 23:22:28,83.35,54.05,5.40,99.90,536332,53,20976,-75
2019-11-16 23:22:59,85.47,54.85,5.40,99.90,536326,53,20952,-75
2019-11-16 23:23:30,82.15,54.65,5.40,99.90,485133,57,20952,-75
2019-11-16 23:24:01,75.87,50.78,5.40,99.90,489158,53,20956,-75
2019-11-16 23:24:32,74.40,49.65,5.40,99.90,492115,53,21083,-75
2019-11-16 23:25:18,75.07,50.25,5.30,99.90,509707,53,20933,-74
2019-11-16 23:25:49,77.95,50.17,5.30,99.90,532441,53,20977,-75
2019-11-16 23:26:20,75.47,49.33,5.40,99.90,536374,53,21012,-75
2019-11-16 23:26:51,77.95,50.42,5.40,99.90,485018,57,21544,-75
2019-11-16 23:27:22,76.37,50.33,5.40,99.90,536303,53,21421,-75
2019-11-16 23:27:54,75.47,50.25,5.30,99.90,485125,57,20964,-75
2019-11-16 23:28:25,82.80,52.70,5.30,99.90,519748,53,22024,-75
2019-11-16 23:28:56,80.38,52.90,5.40,99.90,507403,53,21425,-75
2019-11-16 23:29:27,78.07,50.90,5.40,99.90,536352,53,20916,-75
2019-11-16 23:29:58,77.90,50.15,5.40,99.90,485059,57,21511,-75
2019-11-16 23:30:29,82.25,54.53,5.50,99.90,536295,53,20908,-75
2019-11-16 23:31:00,85.60,53.65,5.40,99.90,518587,53,20913,-75
2019-11-16 23:31:31,85.12,52.40,5.40,99.90,536353,53,20960,-75
2019-11-16 23:32:02,79.20,51.35,5.40,99.90,536253,53,20941,-75
2019-11-16 23:32:33,78.45,52.53,5.50,99.90,533418,53,20904,-75
2019-11-16 23:33:04,79.80,52.50,5.50,99.90,536317,53,20939,-75
2019-11-16 23:33:35,79.87,53.13,5.50,99.90,485110,57,20917,-75
2019-11-16 23:34:06,81.57,53.67,5.50,99.90,508234,53,21016,-75
2019-11-16 23:34:37,79.70,51.97,5.50,99.90,485115,57,20917,-75
2019-11-16 23:35:08,78.60,52.85,5.50,99.90,485132,57,20956,-75
2019-11-16 23:35:39,80.65,52.92,5.50,99.90,536300,53,20937,-75
2019-11-16 23:36:10,79.82,52.60,5.50,99.90,485131,57,21000,-75
2019-11-16 23:36:41,81.20,53.65,5.50,99.90,536402,53,20893,-75
2019-11-16 23:37:12,84.90,53.72,5.50,99.90,536325,53,20995,-75
2019-11-16 23:37:44,82.68,53.47,5.50,99.90,536369,53,21373,-75
2019-11-16 23:38:16,84.30,54.50,5.50,99.90,535959,53,20957,-75
2019-11-16 23:38:47,83.97,53.00,5.50,99.90,485194,57,21429,-75
2019-11-16 23:39:18,85.25,54.70,5.50,99.90,496805,53,21401,-74
2019-11-16 23:39:49,82.30,52.10,5.50,99.90,485109,57,20912,-75
2019-11-16 23:42:12,79.72,51.58,5.40,99.90,485098,57,21490,-75
2019-11-16 23:42:43,82.88,48.10,5.40,99.90,485119,57,21020,-75
2019-11-16 23:43:15,82.35,49.88,5.40,99.90,494219,53,20909,-75
2019-11-16 23:43:45,82.68,50.35,5.40,99.90,485097,57,20967,-75
2019-11-16 23:44:16,83.40,52.00,5.30,99.90,525714,53,21011,-75
2019-11-16 23:44:47,81.82,52.88,5.30,99.90,484930,57,21026,-75
2019-11-16 23:45:18,81.47,51.05,5.30,99.90,485071,57,21439,-75
2019-11-16 23:45:53,81.00,51.40,5.30,99.90,485006,57,20949,-75
2019-11-16 23:46:24,81.75,51.60,5.30,99.90,526174,53,21804,-75
2019-11-16 23:46:55,82.55,52.65,5.30,99.90,524439,53,21476,-75
2019-11-16 23:47:25,82.97,53.15,5.30,99.90,536343,53,21701,-75
2019-11-16 23:47:56,84.80,53.25,5.30,99.90,485025,57,21024,-75
2019-11-16 23:48:27,81.78,52.67,5.30,99.90,485112,57,20945,-75
2019-11-16 23:48:58,83.95,52.88,5.30,99.90,492338,53,20958,-75
2019-11-16 23:49:29,79.78,51.53,5.30,99.90,536411,53,20920,-75
2019-11-16 23:50:00,83.75,52.55,5.30,99.90,485023,57,21504,-75
2019-11-16 23:50:31,81.85,51.53,5.30,99.90,536274,53,20948,-75
2019-11-16 23:51:02,76.72,49.72,5.30,99.90,497519,53,21019,-75
2019-11-16 23:51:33,74.87,50.38,5.30,99.90,485089,57,20949,-75
2019-11-16 23:52:04,81.87,53.17,5.30,99.90,521481,53,21034,-75
2019-11-16 23:52:35,78.65,51.17,5.30,99.90,530188,53,20940,-75
2019-11-16 23:53:06,82.57,52.45,5.30,99.90,536306,53,20952,-75
2019-11-16 23:53:37,80.32,50.90,5.40,99.90,485062,57,20956,-75
2019-11-16 23:54:08,83.37,53.28,5.40,99.90,484988,57,21039,-75
2019-11-16 23:54:39,87.90,54.80,5.40,99.90,485026,57,20889,-75
2019-11-16 23:55:10,95.35,59.72,5.40,99.90,484998,57,21547,-75
2019-11-16 23:55:41,92.75,58.22,5.30,99.90,484952,57,20940,-75
2019-11-16 23:56:12,96.65,59.30,5.30,99.90,498200,53,21035,-76
2019-11-16 23:56:43,94.85,58.80,5.30,99.90,485102,57,20961,-75
2019-11-16 23:57:14,93.97,59.35,5.30,99.90,485061,57,20959,-75
2019-11-16 23:57:45,96.95,59.83,5.40,99.90,536403,53,21414,-75
2019-11-16 23:58:16,96.47,59.55,5.40,99.90,536346,53,21422,-75
2019-11-16 23:58:47,95.70,59.80,5.40,99.90,496515,53,20900,-75
2019-11-16 23:59:18,96.55,59.78,5.40,99.90,485141,57,21440,-75
2019-11-16 23:59:49,101.47,61.40,5.40,99.90,492367,53,20933,-75