2019-11-16 17:29:21,17.90,13.40,6.00,99.90,473641,55,22846,-75
2019-11-16 17:29:53,17.37,13.65,5.90,99.90,467394,55,21065,-76
2019-11-16 17:30:26,19.37,14.82,5.90,99.90,463831,56,21037,-76
2019-11-16 17:30:59,19.23,14.45,6.00,99.90,463675,56,21102,-76
2019-11-16 17:31:32,19.48,14.90,5.90,99.90,458741,57,20972,-74
2019-11-16 17:32:04,17.25,13.43,5.90,99.90,456866,57,20948,-75
2019-11-16 17:32:37,17.30,14.13,6.00,99.90,461422,57,21111,-76
2019-11-16 17:33:10,18.30,14.13,6.00,99.90,457063,57,21482,-76
2019-11-16 17:33:42,18.87,14.48,6.00,99.90,460383,57,21109,-76
2019-11-16 17:34:15,18.25,14.10,6.00,99.90,457320,57,20976,-75
2019-11-16 17:34:47,17.45,14.02,6.00,99.90,456888,60,21043,-76
2019-11-16 17:35:20,17.52,14.35,6.00,99.90,456875,60,21020,-76
2019-11-16 17:35:53,18.83,14.75,6.00,99.90,457069,57,21016,-76
2019-11-16 17:36:25,17.52,14.57,6.10,99.90,459662,57,20992,-75
2019-11-16 17:36:58,19.65,15.15,6.10,99.90,479035,57,21595,-76
2019-11-16 17:37:30,18.92,14.93,6.10,99.90,463893,57,21468,-76
2019-11-16 17:38:03,18.20,14.98,6.10,99.90,465068,57,21506,-76
2019-11-16 17:38:36,20.35,15.95,6.00,99.90,481333,57,20999,-76
2019-11-16 17:39:08,19.37,15.20,6.10,99.90,456732,57,21075,-75
2019-11-16 17:39:40,18.20,14.98,6.10,99.90,457400,57,20976,-76
2019-11-16 17:40:13,17.05,14.10,6.00,99.90,480483,57,20976,-76
2019-11-16 17:40:46,20.45,15.23,5.90,99.90,456723,60,20964,-76
2019-11-16 17:41:18,19.02,14.90,5.90,99.90,475562,57,20968,-76
2019-11-16 17:41:51,17.70,14.45,6.00,99.90,460591,57,21587,-75
2019-11-16 17:42:23,17.25,14.00,6.00,99.90,477911,57,20988,-78
2019-11-16 17:42:56,16.62,13.65,6.10,99.90,467566,57,20949,-78
2019-11-16 17:43:28,16.85,13.05,6.10,99.90,470747,57,20984,-79
2019-11-16 17:44:01,17.48,14.00,6.10,99.90,456965,60,21127,-79
2019-11-16 17:44:34,20.30,14.68,6.20,99.90,457939,57,21023,-82
2019-11-16 17:45:07,18.50,13.77,6.20,99.90,462909,56,21459,-77
2019-11-16 17:45:39,18.73,14.60,6.20,99.90,462926,57,21060,-76
2019-11-16 17:46:12,16.87,14.00,6.20,99.90,456695,60,21044,-77
2019-11-16 17:46:44,18.15,14.70,6.20,99.90,465038,57,21092,-78
2019-11-16 17:47:17,18.15,14.48,6.20,99.90,457036,60,21107,-80
2019-11-16 17:47:49,18.85,14.98,6.30,99.90,463273,57,21036,-76
2019-11-16 17:48:22,19.33,14.57,6.20,99.90,467474,57,20967,-80
2019-11-16 17:48:54,18.37,14.63,6.20,99.90,462048,57,20957,-78
2019-11-16 17:49:27,16.62,14.10,6.20,99.90,476255,57,21392,-79
2019-11-16 17:50:01,20.98,15.88,6.30,99.90,456850,60,21012,-77
2019-11-16 17:50:32,19.30,14.85,6.30,99.90,457029,57,20971,-78
2019-11-16 17:51:06,19.67,15.45,6.30,99.90,471343,56,21574,-78
2019-11-16 17:51:40,18.40,14.35,6.30,99.90,456179,60,21055,-78
2019-11-16 17:52:13,18.73,15.43,6.30,99.90,456934,60,21432,-78
2019-11-16 17:52:45,20.62,14.77,6.30,99.90,458355,57,21075,-77
2019-11-16 17:53:17,18.65,15.52,6.30,99.90,465168,57,20956,-77
2019-11-16 17:53:50,18.95,15.13,6.30,99.90,456716,57,21476,-78
2019-11-16 17:54:23,18.20,14.87,6.30,99.90,457025,60,21443,-78
2019-11-16 17:54:55,19.33,15.80,6.30,99.90,460210,57,21474,-77
2019-11-16 17:55:28,19.83,15.07,6.30,99.90,473769,57,20992,-79
2019-11-16 17:56:00,18.98,15.23,6.30,99.90,456909,57,21096,-78
2019-11-16 17:56:33,19.60,15.55,6.30,99.90,476356,57,20932,-78
2019-11-16 17:57:06,20.67,15.75,6.30,99.90,479172,57,21421,-78
2019-11-16 17:57:39,22.00,15.93,6.30,99.90,471894,57,21048,-78
2019-11-16 17:58:11,20.65,16.00,6.30,99.90,456919,60,21016,-78
2019-11-16 17:58:44,20.02,16.00,6.30,99.90,458295,57,21043,-78
2019-11-16 17:59:17,19.65,15.82,6.30,99.90,493683,57,21768,-78
2019-11-16 17:59:49,21.62,16.65,6.20,99.90,462804,57,21419,-77
2019-11-16 18:00:22,21.65,16.23,6.30,99.90,461063,57,21072,-78
2019-11-16 18:00:55,22.80,16.75,6.20,99.90,487800,56,21028,-78
2019-11-16 18:01:27,21.27,16.85,6.20,99.90,460989,57,21004,-77
2019-11-16 18:02:00,18.95,15.13,6.20,99.90,467135,56,20980,-78
2019-11-16 18:02:33,21.85,16.67,6.30,99.90,467251,57,20960,-78
2019-11-16 18:03:05,21.58,16.95,6.20,99.90,473972,57,21032,-78
2019-11-16 18:03:38,22.40,17.23,6.20,99.90,458978,57,20999,-78
2019-11-16 18:04:11,21.17,16.55,6.20,99.90,490708,57,21004,-76
2019-11-16 18:04:43,21.15,16.62,6.20,99.90,461123,57,20989,-78
2019-11-16 18:06:09,20.65,15.93,6.20,99.90,494767,57,20932,-78
2019-11-16 18:06:42,22.13,16.37,6.20,99.90,452815,57,21608,-78
2019-11-16 18:07:15,21.52,15.57,6.20,99.90,457382,57,21050,-78
2019-11-16 18:07:48,20.00,15.88,6.20,99.90,462008,57,21568,-77
2019-11-16 18:08:21,19.20,15.60,6.20,99.90,475026,57,21027,-77
2019-11-16 18:08:53,20.33,16.35,6.20,99.90,462927,57,21106,-78
2019-11-16 18:09:26,21.87,17.42,6.20,99.90,456291,57,21159,-78
2019-11-16 18:09:59,19.90,15.73,6.10,99.90,455933,57,22311,-79
2019-11-16 18:10:31,23.00,16.80,6.10,99.90,461840,57,21011,-77
2019-11-16 18:11:04,21.62,16.73,6.10,99.90,469923,57,21062,-79
2019-11-16 18:11:37,20.23,16.25,6.10,99.90,454350,57,20986,-77
2019-11-16 18:12:10,21.17,17.02,6.10,99.90,454131,57,21092,-78
2019-11-16 18:12:42,20.58,15.57,6.10,99.90,452063,61,21003,-78
2019-11-16 18:13:15,20.30,16.10,6.10,99.90,483616,57,20978,-77
2019-11-16 18:13:47,20.40,16.27,6.10,99.90,470453,57,21316,-78
2019-11-16 18:14:20,19.50,15.68,6.10,99.90,496119,57,20981,-78
2019-11-16 18:14:52,22.50,16.67,6.10,99.90,460730,57,21121,-78
2019-11-16 18:15:25,21.70,16.00,6.10,99.90,478706,57,21086,-78
2019-11-16 18:15:58,20.58,16.23,6.10,99.90,466823,57,20994,-77
2019-11-16 18:16:31,21.05,16.65,6.10,99.90,475767,57,21475,-78
2019-11-16 18:17:03,23.23,18.30,6.10,99.90,452036,61,20978,-78
2019-11-16 18:17:36,23.77,18.37,6.10,99.90,477954,57,20978,-78
2019-11-16 18:18:08,22.62,17.67,6.10,99.90,475468,57,21533,-78
2019-11-16 18:18:40,22.85,18.00,6.10,99.90,463574,57,21006,-77
2019-11-16 18:19:13,35.83,26.55,6.10,99.90,458103,57,21458,-78
2019-11-16 18:19:45,23.10,17.85,6.10,99.90,489005,57,20979,-78
2019-11-16 18:20:18,22.00,17.52,6.10,99.90,455888,57,21094,-78
2019-11-16 18:20:51,24.35,18.25,6.10,99.90,451852,61,21011,-78
2019-11-16 18:21:24,24.75,18.62,6.10,99.90,472943,57,21505,-78
2019-11-16 18:21:57,21.55,17.52,6.10,99.90,451272,61,20955,-77
2019-11-16 18:22:30,23.65,19.27,6.10,99.90,453265,57,21010,-78
2019-11-16 18:23:03,24.48,20.00,6.10,99.90,461615,57,21509,-77
2019-11-16 18:23:36,23.15,18.87,6.10,99.90,455569,57,21490,-77
2019-11-16 18:24:08,21.33,17.60,6.10,99.90,452374,57,21058,-77
2019-11-16 18:24:41,21.83,17.50,6.20,99.90,468977,57,21011,-78
2019-11-16 18:25:14,22.27,18.00,6.20,99.90,452065,61,20975,-77
2019-11-16 18:25:47,22.73,17.62,6.20,99.90,483441,57,21102,-78
2019-11-16 18:26:19,22.37,17.55,6.20,99.90,452040,61,21022,-77
2019-11-16 18:26:52,22.77,17.70,6.20,99.90,482153,57,21057,-77
2019-11-16 18:27:24,23.10,18.15,6.20,99.90,463475,57,21838,-78
2019-11-16 18:27:57,22.83,17.87,6.20,99.90,457070,57,21490,-78
2019-11-16 18:28:30,23.60,18.02,6.20,99.90,452145,61,21002,-79
2019-11-16 18:29:02,24.10,19.12,6.20,99.90,470533,57,21573,-77
2019-11-16 18:29:35,26.77,21.30,6.20,99.90,467029,57,21042,-77
2019-11-16 18:30:08,24.15,19.35,6.20,99.90,465858,57,21042,-77
2019-11-16 18:30:40,24.33,19.02,6.20,99.90,466215,57,20990,-77
2019-11-16 18:31:13,24.25,19.45,6.20,99.90,464494,57,21014,-77
2019-11-16 18:31:45,26.00,20.85,6.20,99.90,471817,57,21118,-76
2019-11-16 18:32:18,25.08,19.67,6.20,99.90,451293,58,21506,-77
2019-11-16 18:32:50,24.63,19.83,6.20,99.90,471030,57,21431,-78
2019-11-16 18:33:23,24.50,19.77,6.20,99.90,463007,57,21066,-76
2019-11-16 18:33:55,24.35,19.87,6.20,99.90,473099,57,21019,-76
2019-11-16 18:34:28,26.27,20.80,6.20,99.90,452062,61,21072,-78
2019-11-16 18:35:01,25.70,20.12,6.20,99.90,467639,57,21477,-76
2019-11-16 18:35:34,24.20,19.55,6.20,99.90,459840,57,21463,-77
2019-11-16 18:36:07,24.95,19.17,6.20,99.90,472600,57,20955,-77
2019-11-16 18:36:41,24.48,18.92,6.20,99.90,458994,57,21078,-78
2019-11-16 18:37:13,28.77,20.92,6.20,99.90,452549,61,21050,-77
2019-11-16 18:37:46,26.35,20.50,6.20,99.90,452193,61,20978,-78
2019-11-16 18:38:18,24.95,19.92,6.20,99.90,452724,61,21051,-78
2019-11-16 18:38:52,23.15,18.77,6.20,99.90,453088,57,21035,-78
2019-11-16 18:39:25,24.92,19.87,6.20,99.90,452903,61,21018,-78
2019-11-16 18:39:57,25.98,20.65,6.20,99.90,455436,57,21389,-77
2019-11-16 18:40:30,26.62,21.48,6.20,99.90,473453,57,20951,-76
2019-11-16 18:41:02,25.15,20.50,6.20,99.90,451240,61,21034,-78
2019-11-16 18:41:35,30.95,23.25,6.20,99.90,454703,57,20975,-78
2019-11-16 18:42:08,25.33,19.85,6.20,99.90,486879,57,21482,-78
2019-11-16 18:42:40,28.67,21.80,6.10,99.90,453466,57,21052,-78
2019-11-16 18:43:13,25.85,19.98,6.20,99.90,483827,57,20978,-77
2019-11-16 18:43:46,27.67,21.40,6.20,99.90,451251,61,21078,-77
2019-11-16 18:44:19,26.45,19.98,6.20,99.90,454864,57,21049,-77
2019-11-16 18:44:52,26.73,21.12,6.20,99.90,451854,61,21026,-77
2019-11-16 18:45:24,26.95,21.00,6.20,99.90,451961,58,21070,-79
2019-11-16 18:45:57,28.45,21.12,6.20,99.90,451856,61,20963,-78
2019-11-16 18:46:30,28.12,22.20,6.20,99.90,463328,57,20978,-77
2019-11-16 18:47:03,25.62,21.10,6.20,99.90,451898,61,21082,-77
2019-11-16 18:47:38,26.83,20.95,6.10,99.90,462248,57,21035,-76
2019-11-16 18:48:11,26.75,21.55,6.20,99.90,451907,61,21003,-78
2019-11-16 18:48:44,26.45,21.00,6.20,99.90,460878,57,21047,-78
2019-11-16 18:49:17,25.20,20.27,6.20,99.90,479299,57,20958,-79
2019-11-16 18:49:50,29.20,21.37,6.20,99.90,452795,57,21007,-78
2019-11-16 18:51:23,29.35,21.55,6.20,99.90,481644,57,21498,-78
2019-11-16 18:51:57,29.20,21.83,6.20,99.90,472279,57,21035,-76
2019-11-16 18:52:31,27.98,21.42,6.10,99.90,464564,57,21482,-77
2019-11-16 18:53:06,25.83,20.65,6.10,99.90,460021,57,21090,-77
2019-11-16 18:53:39,27.77,21.00,6.20,99.90,467748,57,21002,-78
2019-11-16 18:54:12,29.48,22.60,6.10,99.90,465670,57,21082,-77
2019-11-16 18:54:46,30.15,23.65,6.00,99.90,462956,57,20962,-80
2019-11-16 18:55:19,29.05,23.02,5.90,99.90,458886,57,21007,-78
2019-11-16 18:55:53,27.20,21.55,5.90,99.90,491539,57,21006,-76
2019-11-16 18:56:27,27.52,22.10,6.00,99.90,462311,57,20970,-76
2019-11-16 18:57:00,31.35,24.20,6.00,99.90,451804,61,21035,-77
2019-11-16 18:57:33,27.40,22.42,6.00,99.90,458282,57,21034,-76
2019-11-16 18:58:05,31.45,24.60,6.00,99.90,453443,57,21564,-76
2019-11-16 18:58:38,29.12,23.62,6.00,99.90,465219,57,20966,-76
2019-11-16 18:59:11,29.83,22.92,6.00,99.90,463137,57,20994,-76
2019-11-16 18:59:44,28.35,22.90,6.00,99.90,457069,57,20970,-76
2019-11-16 19:00:16,29.95,23.65,6.00,99.90,458674,57,20998,-77
2019-11-16 19:00:49,30.37,24.33,6.00,99.90,483557,57,21082,-76
2019-11-16 19:01:21,29.52,23.55,6.00,99.90,455527,57,20974,-76
2019-11-16 19:01:53,29.85,23.48,6.10,99.90,460302,57,21050,-78
2019-11-16 19:02:26,28.87,23.40,6.10,99.90,451755,57,21057,-78
2019-11-16 19:02:59,30.70,24.33,6.10,99.90,455357,57,21094,-76
2019-11-16 19:03:32,28.83,23.25,6.10,99.90,481194,57,21046,-75
2019-11-16 19:04:04,30.92,25.37,6.10,99.90,451511,58,21562,-77
2019-11-16 19:04:38,29.58,23.98,6.10,99.90,456204,57,20986,-76
2019-11-16 19:05:11,32.38,26.05,6.10,99.90,451740,61,21030,-76
2019-11-16 19:07:17,36.03,29.10,6.10,99.90,480895,57,21051,-75
2019-11-16 19:07:55,34.75,26.52,6.10,99.90,460428,57,21482,-75
2019-11-16 19:08:28,34.13,26.80,6.20,99.90,463488,57,21030,-76
2019-11-16 19:09:01,35.60,26.50,6.10,99.90,453338,57,21115,-76
2019-11-16 19:09:33,32.05,26.30,6.20,99.90,462662,57,21646,-75
2019-11-16 19:10:06,33.17,25.70,6.20,99.90,452263,57,21087,-76
2019-11-16 19:10:39,33.50,26.90,6.10,99.90,473525,57,21030,-76
2019-11-16 19:11:11,32.92,26.98,6.20,99.90,451689,58,21045,-76
2019-11-16 19:11:44,34.28,27.52,6.20,99.90,460147,57,21042,-76
2019-11-16 19:12:16,34.03,26.73,6.20,99.90,478052,57,20966,-75
2019-11-16 19:12:48,31.73,26.58,6.20,99.90,451737,61,20983,-76
2019-11-16 19:13:21,33.33,26.77,6.20,99.90,452212,57,21454,-76
2019-11-16 19:13:53,34.60,26.95,6.10,99.90,463011,57,21443,-76
2019-11-16 19:14:26,34.22,27.75,6.10,99.90,481043,57,21006,-77
2019-11-16 19:14:58,33.60,27.13,6.10,99.90,451858,61,21038,-76
2019-11-16 19:15:31,35.63,28.02,6.00,99.90,458632,57,21014,-76
2019-11-16 19:16:04,31.83,26.52,6.10,99.90,478895,57,21030,-76
2019-11-16 19:16:36,32.00,26.75,6.10,99.90,451755,61,21494,-76
2019-11-16 19:17:09,33.17,27.00,6.10,99.90,451921,61,20983,-75
2019-11-16 19:17:41,35.13,28.25,6.10,99.90,459217,57,21046,-76
2019-11-16 19:18:14,34.65,29.00,6.00,99.90,459883,57,21114,-77
2019-11-16 19:18:47,38.92,29.33,6.00,99.90,463008,57,21094,-76
2019-11-16 19:19:19,31.87,26.90,5.90,99.90,472627,57,20983,-77
2019-11-16 19:19:51,35.10,27.50,5.90,99.90,453303,57,21031,-76
2019-11-16 19:20:24,37.67,30.20,6.00,99.90,451922,61,20961,-76
2019-11-16 19:20:57,35.40,28.65,6.00,99.90,451735,61,21430,-76
2019-11-16 19:21:29,34.85,27.65,6.00,99.90,469838,57,20994,-77
2019-11-16 19:22:01,34.55,27.90,6.00,99.90,461934,57,21090,-76
2019-11-16 19:22:34,33.13,27.15,6.00,99.90,451290,58,22116,-77
2019-11-16 19:23:06,33.85,27.77,6.00,99.90,452908,57,22117,-77
2019-11-16 19:23:40,35.35,28.70,6.10,99.90,484823,57,20970,-75
2019-11-16 19:24:13,34.08,28.45,6.10,99.90,462131,57,20983,-77
2019-11-16 19:24:46,38.47,31.40,6.10,99.90,464147,57,20987,-76
2019-11-16 19:25:18,34.42,29.48,6.10,99.90,468709,57,21094,-75
2019-11-16 19:25:51,32.85,27.60,6.10,99.90,451737,61,20970,-77
2019-11-16 19:26:24,32.22,28.48,6.10,99.90,451929,61,20975,-76
2019-11-16 19:26:56,35.97,29.40,6.10,99.90,458163,57,20966,-76
2019-11-16 19:27:29,35.22,29.17,6.10,99.90,458963,57,21717,-76
2019-11-16 19:28:02,34.22,29.25,6.10,99.90,451823,61,21014,-76
2019-11-16 19:28:36,37.20,29.90,6.10,99.90,476050,57,21030,-76
2019-11-16 19:29:09,35.00,29.45,6.10,99.90,451691,61,21026,-76
2019-11-16 19:29:42,34.00,29.63,6.10,99.90,451898,61,21042,-76
2019-11-16 19:30:15,35.25,30.05,6.20,99.90,486619,57,21485,-77
2019-11-16 19:30:47,35.05,30.27,6.10,99.90,458953,57,21014,-76
2019-11-16 19:31:20,39.58,33.22,6.10,99.90,452411,57,21039,-76
2019-11-16 19:31:52,36.42,31.55,6.00,99.90,454549,57,21011,-76
2019-11-16 19:32:25,35.05,31.02,6.00,99.90,451759,61,21598,-76
2019-11-16 19:32:57,33.88,30.12,6.10,99.90,451762,61,21361,-76
2019-11-16 19:33:31,37.92,31.87,6.10,99.90,468219,57,21070,-76
2019-11-16 19:34:04,36.03,30.37,6.10,99.90,468470,57,20990,-77
2019-11-16 19:34:37,34.35,29.52,6.10,99.90,453561,57,21034,-77
2019-11-16 19:35:09,34.38,29.55,6.10,99.90,451749,61,21094,-77
2019-11-16 19:35:42,36.35,30.85,6.10,99.90,456988,57,21473,-76
2019-11-16 19:36:15,35.50,31.20,6.10,99.90,461876,57,21056,-76
2019-11-16 19:36:48,36.58,31.50,6.10,99.90,489952,57,21018,-75
2019-11-16 19:37:20,37.05,31.08,6.10,99.90,491068,57,21392,-76
2019-11-16 19:37:53,36.15,29.90,6.10,99.90,464502,57,21030,-75
2019-11-16 19:38:25,35.88,31.27,6.10,99.90,453733,57,21005,-75
2019-11-16 19:38:58,35.72,31.25,6.20,99.90,451621,61,20990,-75
2019-11-16 19:39:31,35.22,30.42,6.20,99.90,453891,57,21465,-75
2019-11-16 19:40:05,34.28,30.55,6.20,99.90,453556,57,21006,-75
2019-11-16 19:40:38,34.25,30.52,6.20,99.90,478592,57,20990,-76
2019-11-16 19:41:10,37.40,32.70,6.20,99.90,483836,57,20985,-75
2019-11-16 19:41:43,38.75,32.67,6.20,99.90,453198,57,21042,-75
2019-11-16 19:42:16,35.80,30.90,6.20,99.90,472267,57,21026,-75
2019-11-16 19:42:48,37.85,32.78,6.20,99.90,459502,57,21046,-75
2019-11-16 19:43:21,35.70,30.42,6.20,99.90,456078,57,21078,-75
2019-11-16 19:43:53,37.75,32.75,6.20,99.90,476526,57,20987,-75
2019-11-16 19:44:26,39.05,33.50,6.20,99.90,452246,57,21089,-75
2019-11-16 19:44:58,38.40,32.30,6.30,99.90,480176,57,20974,-75
2019-11-16 19:45:30,43.55,35.47,6.30,99.90,458618,57,20970,-76
2019-11-16 19:46:03,38.17,33.13,6.20,99.90,451814,57,21031,-75
2019-11-16 19:46:36,37.80,32.78,6.20,99.90,457122,57,21062,-75
2019-11-16 19:47:08,37.20,32.53,6.20,99.90,452962,57,21046,-76
2019-11-16 19:47:41,37.13,32.80,6.30,99.90,464480,57,21203,-74
2019-11-16 19:48:14,38.83,32.88,6.30,99.90,464889,57,22036,-74
2019-11-16 19:48:46,39.72,32.78,6.20,99.90,460940,57,21197,-74
2019-11-16 19:49:19,38.72,32.70,6.20,99.90,454263,57,21027,-74
2019-11-16 19:49:51,39.30,32.83,6.30,99.90,451691,61,21043,-75
2019-11-16 19:50:24,39.10,33.35,6.30,99.90,474941,57,21414,-75
2019-11-16 19:50:57,37.22,32.63,6.20,99.90,451819,58,20974,-76
2019-11-16 19:51:29,36.20,32.17,6.30,99.90,494046,57,21449,-75
2019-11-16 19:52:04,38.65,33.22,6.30,99.90,466514,57,21014,-74
2019-11-16 19:52:37,37.60,32.92,6.30,99.90,451056,61,21449,-76
2019-11-16 19:53:09,37.13,32.17,6.30,99.90,451766,61,21669,-76
2019-11-16 19:53:41,42.55,34.85,6.30,99.90,456470,57,20970,-76
2019-11-16 19:54:14,40.00,33.78,6.30,99.90,456752,56,21022,-75
2019-11-16 19:54:47,41.15,33.78,6.40,99.90,466325,57,21340,-75
2019-11-16 19:55:19,46.65,39.78,6.30,99.90,469390,57,21430,-75
2019-11-16 19:55:52,37.05,32.97,6.30,99.90,457593,57,21065,-75
2019-11-16 19:56:25,38.78,33.45,6.20,99.90,469395,57,21043,-75
2019-11-16 19:56:57,35.97,30.73,6.30,99.90,476508,57,21117,-75
2019-11-16 19:57:30,40.10,34.75,6.30,99.90,453619,57,21097,-74
2019-11-16 19:58:02,37.92,32.42,6.20,99.90,482284,56,20988,-74
2019-11-16 19:58:34,39.72,34.22,6.20,99.90,478314,57,21050,-74
2019-11-16 19:59:07,38.22,33.17,6.30,99.90,451668,61,20962,-74
2019-11-16 19:59:39,38.65,33.03,6.20,99.90,460022,57,21002,-75
2019-11-16 20:00:12,39.42,33.38,6.30,99.90,460388,57,21038,-75
2019-11-16 20:00:45,41.08,34.17,6.20,99.90,451398,57,21118,-75
2019-11-16 20:01:17,38.53,32.42,6.30,99.90,455917,56,20991,-75
2019-11-16 20:01:50,34.65,29.48,6.30,99.90,451766,61,21490,-74
2019-11-16 20:02:23,36.67,31.85,6.30,99.90,462831,57,21049,-75
2019-11-16 20:02:55,37.72,32.38,6.30,99.90,459662,57,21049,-74
2019-11-16 20:03:28,34.63,30.33,6.30,99.90,463442,57,21522,-75
2019-11-16 20:04:01,38.15,32.78,6.30,99.90,453117,57,20998,-75
2019-11-16 20:04:34,38.83,33.38,6.30,99.90,470400,57,20935,-75
2019-11-16 20:05:06,37.55,32.72,6.20,99.90,472717,57,21059,-75
2019-11-16 20:05:39,37.20,32.00,6.30,99.90,486783,57,21058,-75
2019-11-16 20:06:12,36.83,31.90,6.30,99.90,451635,61,21050,-75
2019-11-16 20:06:44,35.83,31.12,6.30,99.90,469941,57,22028,-76
2019-11-16 20:07:17,37.88,33.15,6.30,99.90,476396,57,20999,-75
2019-11-16 20:07:50,40.83,34.83,6.40,99.90,451772,61,21018,-75
2019-11-16 20:08:22,41.50,34.63,6.30,99.90,456146,57,21074,-75
2019-11-16 20:08:55,39.92,35.03,6.30,99.90,451775,61,20978,-75
2019-11-16 20:09:28,40.65,35.05,6.30,99.90,472880,57,21406,-76
2019-11-16 20:10:00,36.75,32.05,6.30,99.90,451703,61,20970,-77
2019-11-16 20:10:33,39.00,34.17,6.30,99.90,451964,57,21074,-75
2019-11-16 20:11:05,39.97,34.13,6.40,99.90,451232,61,21506,-75
2019-11-16 20:11:38,39.88,35.42,6.40,99.90,451812,61,20978,-76
2019-11-16 20:12:11,39.83,33.58,6.40,99.90,451062,61,21053,-75
2019-11-16 20:12:44,41.28,34.03,6.40,99.90,451782,61,20959,-75
2019-11-16 20:13:16,38.58,33.28,6.40,99.90,457481,57,20998,-75
2019-11-16 20:13:49,37.63,32.58,6.40,99.90,452151,57,21089,-74
2019-11-16 20:14:21,39.17,33.67,6.40,99.90,451903,61,21510,-74
2019-11-16 20:14:54,38.17,33.33,6.30,99.90,459827,57,21009,-76
2019-11-16 20:15:26,40.55,34.15,6.40,99.90,451738,61,20955,-75
2019-11-16 20:15:58,38.67,34.05,6.40,99.90,451840,61,20986,-75
2019-11-16 20:16:31,40.00,34.40,6.40,99.90,452121,57,21002,-75
2019-11-16 20:17:04,41.13,35.25,6.30,99.90,460648,57,21002,-75
2019-11-16 20:17:37,38.92,32.88,6.30,99.90,461954,57,21473,-75
2019-11-16 20:18:10,39.97,33.70,6.30,99.90,451641,61,21141,-75
2019-11-16 20:18:42,39.05,33.25,6.40,99.90,462639,57,21022,-75
2019-11-16 20:19:15,40.12,33.30,6.40,99.90,451863,61,21137,-75
2019-11-16 20:19:48,41.20,34.78,6.30,99.90,463869,57,20997,-74
2019-11-16 20:20:21,40.35,34.45,6.30,99.90,481856,57,21003,-75
2019-11-16 20:20:53,45.50,38.13,6.30,99.90,459873,57,21078,-76
2019-11-16 20:21:27,40.40,33.45,6.20,99.90,463360,57,21078,-75
2019-11-16 20:22:00,40.67,33.55,6.20,99.90,465885,57,21121,-75
2019-11-16 20:22:33,41.17,33.63,6.30,99.90,451845,61,21446,-75
2019-11-16 20:23:05,44.58,36.40,6.30,99.90,451545,61,21066,-76
2019-11-16 20:23:38,43.97,36.35,6.30,99.90,462525,57,20974,-75
2019-11-16 20:24:11,44.75,36.63,6.20,99.90,469173,57,21121,-75
2019-11-16 20:24:43,43.28,36.10,6.20,99.90,465500,57,21094,-75
2019-11-16 20:25:16,40.42,34.03,6.30,99.90,486632,57,20935,-75
2019-11-16 20:25:49,44.10,36.20,6.30,99.90,475365,57,21010,-75
2019-11-16 20:26:21,41.97,34.75,6.30,99.90,461861,57,21046,-75
2019-11-16 20:26:53,44.40,35.55,6.40,99.90,454736,57,21131,-75
2019-11-16 20:27:26,40.65,34.65,6.40,99.90,469248,57,21002,-75
2019-11-16 20:27:58,38.92,33.08,6.40,99.90,451556,61,21453,-75
2019-11-16 20:28:31,41.30,34.35,6.40,99.90,469264,57,20983,-75
2019-11-16 20:29:04,41.28,35.72,6.40,99.90,458082,57,21055,-75
2019-11-16 20:29:36,43.33,34.90,6.40,99.90,465117,57,21505,-75
2019-11-16 20:30:09,42.45,35.35,6.40,99.90,463295,57,21725,-75
2019-11-16 20:30:41,44.50,36.55,6.40,99.90,451720,61,20982,-75
2019-11-16 20:31:14,45.33,38.47,6.40,99.90,451728,58,20950,-75
2019-11-16 20:31:46,45.53,36.67,6.40,99.90,451135,61,21436,-75
2019-11-16 20:32:19,43.20,35.60,6.30,99.90,461524,57,21026,-75
2019-11-16 20:32:51,42.65,37.00,6.30,99.90,475710,57,21482,-74
2019-11-16 20:33:24,38.90,33.92,6.40,99.90,474011,57,21253,-73
2019-11-16 20:33:57,41.08,35.42,6.40,99.90,451597,58,21296,-73
2019-11-16 20:34:29,42.80,36.05,6.40,99.90,467511,57,21627,-74
2019-11-16 20:35:02,42.75,35.80,6.40,99.90,451611,61,21022,-74
2019-11-16 20:35:34,43.65,36.05,6.50,99.90,451714,61,21621,-75
2019-11-16 20:36:07,44.22,36.65,6.40,99.90,451417,61,20993,-74
2019-11-16 20:36:39,43.35,35.65,6.40,99.90,453175,57,21543,-75
2019-11-16 20:37:12,45.12,37.08,6.40,99.90,458771,57,21094,-74
2019-11-16 20:37:45,43.03,35.55,6.50,99.90,451899,57,21482,-75
2019-11-16 20:38:17,40.97,34.10,6.50,99.90,460653,57,21055,-75
2019-11-16 20:38:50,43.60,35.78,6.50,99.90,471355,57,21498,-75
2019-11-16 20:39:22,42.30,35.30,6.50,99.90,451705,61,20999,-75
2019-11-16 20:39:54,43.22,35.60,6.50,99.90,451596,61,20966,-75
2019-11-16 20:40:27,47.88,38.55,6.50,99.90,456384,57,21015,-76
2019-11-16 20:41:00,51.40,40.78,6.50,99.90,453169,57,22656,-75
2019-11-16 20:41:32,43.10,36.03,6.50,99.90,467289,57,21006,-75
2019-11-16 20:42:05,43.87,36.80,6.50,99.90,451708,59,20954,-75
2019-11-16 20:42:38,45.35,37.55,6.50,99.90,463143,57,20942,-75
2019-11-16 20:43:10,43.63,36.67,6.40,99.90,453893,57,21215,-75
2019-11-16 20:43:42,48.72,39.13,6.40,99.90,466534,57,21050,-75
2019-11-16 20:44:15,44.83,36.85,6.30,99.90,452075,57,21010,-75
2019-11-16 20:44:48,43.25,35.90,6.30,99.90,453495,57,21419,-75
2019-11-16 20:45:20,43.40,36.47,6.30,99.90,451831,61,21103,-75
2019-11-16 20:45:52,43.53,36.30,6.30,99.90,454780,57,21621,-75
2019-11-16 20:46:25,40.28,35.53,6.40,99.90,451959,61,21130,-75
2019-11-16 20:46:57,46.55,37.78,6.40,99.90,458184,57,20994,-74
2019-11-16 20:47:30,45.97,37.90,6.40,99.90,470284,57,21335,-75
2019-11-16 20:48:03,45.30,37.75,6.30,99.90,451678,61,21506,-75
2019-11-16 20:48:36,43.78,36.33,6.40,99.90,453838,57,21010,-74
2019-11-16 20:49:08,44.08,37.03,6.40,99.90,451658,61,21538,-74
2019-11-16 20:49:41,41.20,34.65,6.30,99.90,456393,57,21050,-75
2019-11-16 20:50:14,47.97,39.78,6.30,99.90,476206,57,21463,-74
2019-11-16 20:50:47,45.20,38.60,6.30,99.90,450972,61,21497,-75
2019-11-16 20:51:19,45.50,36.95,6.20,99.90,486565,57,21483,-74
2019-11-16 20:51:51,48.65,38.75,6.20,99.90,451898,61,20994,-74
2019-11-16 20:52:24,48.85,39.20,6.20,99.90,451738,57,22095,-74
2019-11-16 20:52:56,49.42,38.20,6.10,99.90,463412,57,20982,-74
2019-11-16 20:53:29,48.45,39.05,6.10,99.90,465186,57,22041,-74
2019-11-16 20:54:01,51.00,40.80,6.00,99.90,474559,57,21459,-74
2019-11-16 20:54:33,47.58,37.80,6.00,99.90,458722,57,20990,-74
2019-11-16 20:55:08,47.80,38.72,6.00,99.90,454895,57,21102,-74
2019-11-16 20:55:41,50.05,40.10,6.10,99.90,453570,57,21391,-74
2019-11-16 20:56:13,51.10,40.30,6.10,99.90,468633,57,20927,-74
2019-11-16 20:56:46,49.10,40.50,6.00,99.90,463806,57,21082,-74
2019-11-16 20:57:18,50.22,39.70,6.00,99.90,451730,61,20975,-74
2019-11-16 20:57:51,50.03,39.08,6.00,99.90,476279,57,21047,-74
2019-11-16 20:58:24,48.50,38.72,6.00,99.90,458134,57,20965,-74
2019-11-16 20:58:56,46.05,37.78,6.10,99.90,452163,57,21509,-74
2019-11-16 20:59:29,46.53,38.83,6.10,99.90,456580,57,20982,-73
2019-11-16 21:00:01,49.15,40.22,6.10,99.90,461881,57,21707,-73
2019-11-16 21:00:34,48.28,38.25,6.10,99.90,462957,57,21145,-75
2019-11-16 21:01:07,48.85,39.10,6.20,99.90,451749,57,21561,-73
2019-11-16 21:01:39,46.90,38.85,6.20,99.90,466437,57,20967,-74
2019-11-16 21:02:12,49.17,39.15,6.20,99.90,457794,57,21019,-74
2019-11-16 21:02:45,45.67,37.08,6.20,99.90,474321,57,21038,-74
2019-11-16 21:03:18,46.13,37.80,6.20,99.90,455404,57,21042,-73
2019-11-16 21:03:50,47.55,38.33,6.20,99.90,455624,57,21051,-75
2019-11-16 21:04:23,47.88,38.33,6.20,99.90,470510,57,21439,-74
2019-11-16 21:04:55,47.70,39.08,6.30,99.90,457695,57,21002,-74
2019-11-16 21:05:28,48.63,38.78,6.30,99.90,473004,57,21010,-73
2019-11-16 21:06:00,46.00,37.38,6.30,99.90,454299,57,21054,-74
2019-11-16 21:06:32,49.05,38.83,6.30,99.90,468804,57,20998,-74
2019-11-16 21:07:07,46.25,38.17,6.30,99.90,489637,57,20975,-74
2019-11-16 21:07:41,53.28,42.22,6.30,99.90,451862,61,21541,-73
2019-11-16 21:08:13,49.17,39.83,6.20,99.90,494036,57,20970,-74
2019-11-16 21:08:46,48.72,40.42,6.20,99.90,451731,61,20982,-73
2019-11-16 21:09:19,46.05,38.05,6.20,99.90,457206,57,20999,-72
2019-11-16 21:09:52,48.13,39.33,6.20,99.90,460681,57,21038,-73
2019-11-16 21:10:25,50.42,40.95,6.20,99.90,486601,57,21015,-73
2019-11-16 21:10:57,47.92,39.17,6.20,99.90,453779,57,21063,-73
2019-11-16 21:11:30,48.28,39.47,6.20,99.90,465087,57,21050,-73
2019-11-16 21:12:02,48.17,39.13,6.20,99.90,451666,58,20958,-74
2019-11-16 21:12:35,48.38,39.72,6.20,99.90,454461,57,20995,-74
2019-11-16 21:13:08,47.13,39.35,6.30,99.90,456211,57,21537,-73
2019-11-16 21:13:40,48.58,38.63,6.20,99.90,451733,61,20994,-74
2019-11-16 21:14:13,48.92,39.97,6.30,99.90,453696,57,21043,-74
2019-11-16 21:14:46,47.10,37.78,6.30,99.90,460631,57,21493,-74
2019-11-16 21:15:18,49.63,39.47,6.30,99.90,457410,57,21491,-73
2019-11-16 21:15:51,49.50,39.92,6.30,99.90,455896,57,21153,-73
2019-11-16 21:16:23,49.33,39.50,6.30,99.90,462810,57,21549,-73
2019-11-16 21:16:57,51.25,41.83,6.20,99.90,451627,61,22293,-74
2019-11-16 21:17:29,50.30,39.20,6.20,99.90,472177,57,20947,-73
2019-11-16 21:18:02,48.87,39.45,6.20,99.90,463169,57,20955,-74
2019-11-16 21:18:34,43.22,36.63,6.20,99.90,451734,61,21110,-73
2019-11-16 21:19:07,47.97,39.70,6.20,99.90,451724,61,21074,-75
2019-11-16 21:19:40,50.35,42.22,6.20,99.90,468370,57,20998,-74
2019-11-16 21:20:12,45.78,37.90,6.10,99.90,496098,57,21180,-75
2019-11-16 21:20:45,49.60,41.10,6.20,99.90,462269,57,21042,-75
2019-11-16 21:21:17,48.97,40.22,6.10,99.90,463590,57,21038,-74
2019-11-16 21:21:50,49.35,40.70,6.00,99.90,467493,57,21554,-74
2019-11-16 21:22:23,48.33,38.22,6.10,99.90,470781,57,22020,-74
2019-11-16 21:22:55,47.58,38.17,6.10,99.90,452014,57,21482,-74
2019-11-16 21:23:28,47.62,39.10,6.20,99.90,460392,57,21282,-74
2019-11-16 21:24:01,50.17,40.20,6.20,99.90,451717,58,21369,-74
2019-11-16 21:24:33,48.15,38.97,6.20,99.90,451725,61,21003,-74
2019-11-16 21:25:06,48.70,40.30,6.20,99.90,463171,57,20987,-74
2019-11-16 21:25:38,48.67,39.75,6.10,99.90,454550,57,21524,-75
2019-11-16 21:26:11,48.90,40.42,6.20,99.90,456561,57,21473,-74
2019-11-16 21:26:44,51.58,41.72,6.20,99.90,451775,61,20991,-75
2019-11-16 21:27:16,47.15,38.85,6.10,99.90,481287,57,21754,-75
2019-11-16 21:27:49,49.80,39.53,6.10,99.90,474971,57,21569,-75
2019-11-16 21:28:22,50.05,39.63,6.10,99.90,467527,57,21018,-75
2019-11-16 21:28:54,48.15,38.85,6.20,99.90,475408,57,21573,-75
2019-11-16 21:29:27,51.25,40.72,6.10,99.90,475069,57,21050,-75
2019-11-16 21:29:59,47.22,39.83,6.10,99.90,451864,57,21029,-75
2019-11-16 21:30:32,51.03,40.90,6.10,99.90,459274,57,20983,-75
2019-11-16 21:31:04,43.80,37.10,6.10,99.90,453353,57,21002,-74
2019-11-16 21:31:37,44.00,36.42,6.20,99.90,452928,57,21057,-75
2019-11-16 21:32:10,50.12,40.95,6.20,99.90,478355,57,21003,-75
2019-11-16 21:32:43,45.38,37.60,6.20,99.90,469261,57,21022,-75
2019-11-16 21:33:15,48.85,39.60,6.20,99.90,470665,57,21502,-75
2019-11-16 21:33:48,48.42,39.45,6.20,99.90,458386,57,21015,-75
2019-11-16 21:34:20,49.15,39.67,6.20,99.90,485183,57,20995,-75
2019-11-16 21:34:53,51.80,42.20,6.20,99.90,451725,61,21149,-75
2019-11-16 21:35:26,51.92,42.50,6.20,99.90,461791,57,21101,-75
2019-11-16 21:35:58,50.50,41.03,6.20,99.90,469588,57,21502,-75
2019-11-16 21:36:31,50.38,40.53,6.20,99.90,451723,61,21482,-75
2019-11-16 21:37:03,50.33,41.40,6.20,99.90,463838,57,20997,-75
2019-11-16 21:37:36,50.45,41.05,6.20,99.90,465067,57,21680,-76
2019-11-16 21:38:08,50.12,40.55,6.20,99.90,459704,57,21026,-74
2019-11-16 21:38:41,51.28,41.55,6.20,99.90,456747,57,21021,-75
2019-11-16 21:39:13,52.53,42.38,6.20,99.90,451907,58,21051,-75
2019-11-16 21:39:46,53.42,43.10,6.20,99.90,455688,57,20966,-74
2019-11-16 21:40:19,53.90,41.72,6.20,99.90,452091,57,22278,-75
2019-11-16 21:40:51,52.13,41.75,6.10,99.90,457503,57,21033,-74
2019-11-16 21:41:24,52.22,40.42,6.20,99.90,460664,57,21065,-75
2019-11-16 21:41:56,51.35,40.83,6.10,99.90,456838,57,21469,-74
2019-11-16 21:42:29,50.50,40.85,6.10,99.90,456986,57,21481,-73
2019-11-16 21:43:01,52.03,41.47,6.10,99.90,462459,57,20997,-74
2019-11-16 21:43:34,52.92,41.65,6.10,99.90,472067,57,21506,-74
2019-11-16 21:44:06,80.15,64.82,6.10,99.90,457997,57,21082,-74
2019-11-16 21:44:39,52.38,42.60,6.00,99.90,454458,57,20962,-74
2019-11-16 21:45:12,52.92,42.00,6.10,99.90,465778,57,21043,-75
2019-11-16 21:45:45,52.05,41.45,6.10,99.90,480686,57,20979,-75
2019-11-16 21:46:17,53.60,42.10,6.10,99.90,467251,57,21001,-74
2019-11-16 21:46:50,50.12,40.75,6.20,99.90,454327,57,21010,-74
2019-11-16 21:47:22,54.10,42.90,6.10,99.90,481979,57,21030,-74
2019-11-16 21:47:55,51.33,42.03,6.20,99.90,471616,57,20923,-74
2019-11-16 21:48:27,58.33,45.17,6.20,99.90,467417,57,20978,-74
2019-11-16 21:48:59,59.03,46.28,6.10,99.90,482264,57,20987,-74
2019-11-16 21:49:32,54.00,41.15,6.10,99.90,475306,57,21561,-74
2019-11-16 21:50:06,57.13,45.22,6.10,99.90,466355,57,20986,-74
2019-11-16 21:50:38,54.00,42.03,6.00,99.90,472665,57,21030,-75
2019-11-16 21:51:11,53.92,43.00,5.90,99.90,471245,57,20970,-75
2019-11-16 21:51:44,54.00,42.30,6.00,99.90,454920,57,21605,-75
2019-11-16 21:52:16,54.85,43.05,5.90,99.90,451989,57,21029,-75
2019-11-16 21:52:49,54.22,43.80,5.90,99.90,479033,57,20975,-75
2019-11-16 21:53:21,50.40,41.50,5.90,99.90,459030,57,21126,-75
2019-11-16 21:53:54,54.08,43.25,5.90,99.90,481356,57,21522,-75
2019-11-16 21:54:26,55.80,44.53,5.90,99.90,480989,57,21465,-75
2019-11-16 21:54:59,57.60,44.35,5.90,99.90,468699,57,21513,-75
2019-11-16 21:55:31,52.80,42.85,6.00,99.90,476989,57,21074,-75
2019-11-16 21:56:04,53.35,43.45,6.00,99.90,463043,57,21450,-75
2019-11-16 21:56:36,54.42,43.17,6.00,99.90,458665,57,20919,-75
2019-11-16 21:57:09,54.00,43.65,6.10,99.90,459415,57,21089,-75
2019-11-16 21:57:42,55.95,44.25,6.10,99.90,486461,57,20974,-75
2019-11-16 21:58:14,54.05,42.55,6.10,99.90,454507,57,21038,-74
2019-11-16 21:58:47,56.78,45.05,6.10,99.90,464598,57,21027,-75
2019-11-16 21:59:19,56.83,45.20,6.10,99.90,483731,57,21008,-75
2019-11-16 21:59:52,60.70,48.13,6.00,99.90,461541,57,21505,-75
2019-11-16 22:00:24,57.40,44.97,6.00,99.90,470830,57,21011,-75
2019-11-16 22:00:57,56.22,45.42,6.00,99.90,486568,57,21457,-75
2019-11-16 22:01:29,55.20,42.88,5.90,99.90,468506,57,21050,-74
2019-11-16 22:02:02,56.17,44.50,5.90,99.90,466207,57,20967,-77
2019-11-16 22:02:34,54.80,43.35,5.90,99.90,457313,57,22250,-76
2019-11-16 22:03:07,60.95,45.80,6.00,99.90,482870,57,21078,-76
2019-11-16 22:03:39,54.40,44.22,5.80,99.90,452957,57,21502,-77
2019-11-16 22:04:12,54.92,43.47,5.70,99.90,451761,61,20985,-77
2019-11-16 22:04:45,57.03,44.17,5.80,99.90,451170,61,21058,-75
2019-11-16 22:05:17,55.78,43.83,5.80,99.90,466258,57,21002,-75
2019-11-16 22:05:49,55.78,44.05,5.90,99.90,488449,57,21070,-77
2019-11-16 22:06:22,53.95,42.97,5.90,99.90,455889,57,21007,-74
2019-11-16 22:06:55,55.92,44.20,5.90,99.90,460040,57,20958,-77
2019-11-16 22:07:27,51.08,42.17,5.90,99.90,459927,57,21055,-77
2019-11-16 22:07:59,56.95,44.13,5.90,99.90,451628,61,21086,-76
2019-11-16 22:08:31,54.35,43.08,5.90,99.90,463219,57,21173,-76
2019-11-16 22:09:06,61.20,47.17,6.00,99.90,460488,57,21200,-76
2019-11-16 22:09:38,61.28,47.30,5.80,99.90,462773,57,21494,-77
2019-11-16 22:10:11,62.08,48.03,5.80,99.90,472613,57,21082,-77
2019-11-16 22:10:44,57.40,45.45,5.70,99.90,451749,61,21030,-75
2019-11-16 22:11:16,57.10,44.60,5.60,99.90,451618,61,21090,-75
2019-11-16 22:11:48,55.83,44.58,5.70,99.90,453227,57,21045,-77
2019-11-16 22:12:21,53.97,43.38,5.70,99.90,452904,57,20982,-77
2019-11-16 22:12:54,55.65,44.75,5.80,99.90,468425,57,21006,-76
2019-11-16 22:13:27,54.80,43.72,5.80,99.90,463304,57,21026,-77
2019-11-16 22:13:59,57.88,45.67,5.80,99.90,451781,57,21527,-76
2019-11-16 22:14:32,59.97,47.60,5.80,99.90,454387,57,20990,-75
2019-11-16 22:15:09,59.00,46.45,5.80,99.90,452839,57,20993,-76
2019-11-16 22:15:41,55.95,45.00,5.80,99.90,496117,57,21522,-76
2019-11-16 22:16:14,54.65,44.45,5.80,99.90,453992,57,21090,-76
2019-11-16 22:16:47,55.45,44.53,5.80,99.90,493812,57,21458,-76
2019-11-16 22:17:20,54.75,44.30,5.80,99.90,453071,57,21429,-76
2019-11-16 22:17:52,52.85,43.20,5.90,99.90,479932,57,20927,-78
2019-11-16 22:18:31,54.30,43.25,5.90,99.90,460053,57,21548,-77
2019-11-16 22:19:04,52.47,42.42,5.90,99.90,451585,58,20962,-76
2019-11-16 22:19:36,52.55,42.60,5.90,99.90,472941,57,21478,-77
2019-11-16 22:20:21,55.45,44.83,6.00,99.90,451590,61,21066,-76
2019-11-16 22:20:53,54.85,43.75,5.90,99.90,484738,57,21003,-78
2019-11-16 22:21:26,58.47,46.88,6.00,99.90,465101,57,21062,-78
2019-11-16 22:21:58,59.50,46.85,5.90,99.90,452251,57,21027,-76
2019-11-16 22:22:31,59.28,47.28,5.80,99.90,451913,61,21018,-77
2019-11-16 22:23:04,57.17,46.03,5.70,99.90,452497,57,21010,-75
2019-11-16 22:23:37,58.35,46.92,5.70,99.90,457664,57,20950,-77
2019-11-16 22:24:09,57.00,45.88,5.60,99.90,454335,57,21149,-77
2019-11-16 22:24:42,53.70,43.45,5.70,99.90,467120,57,21019,-77
2019-11-16 22:25:14,58.15,47.47,5.70,99.90,451897,61,21462,-77
2019-11-16 22:25:47,56.40,43.90,5.70,99.90,463248,57,21010,-76
2019-11-16 22:26:20,59.05,46.90,5.60,99.90,455951,57,21042,-77
2019-11-16 22:26:52,55.85,45.12,5.70,99.90,457213,57,21542,-77
2019-11-16 22:27:25,58.30,46.35,5.70,99.90,454238,57,21609,-77
2019-11-16 22:27:58,56.70,45.53,5.70,99.90,457881,57,21077,-77
2019-11-16 22:28:30,55.05,44.53,5.70,99.90,461883,57,21162,-75
2019-11-16 22:29:03,54.20,44.45,5.70,99.90,452810,57,20994,-77
2019-11-16 22:29:35,60.92,47.72,5.80,99.90,458761,57,21529,-76
2019-11-16 22:30:40,57.58,46.63,5.70,99.90,452509,57,21474,-77
2019-11-16 22:31:12,58.53,44.92,5.70,99.90,452724,57,21038,-78
2019-11-16 22:31:45,56.40,45.10,5.80,99.90,452219,57,21498,-76
2019-11-16 22:32:17,57.28,45.22,5.80,99.90,451710,57,21832,-77
2019-11-16 22:32:50,55.83,44.95,5.90,99.90,454153,57,21553,-77
2019-11-16 22:33:23,55.55,44.92,5.90,99.90,479739,57,21116,-77
2019-11-16 22:33:56,56.28,45.45,5.90,99.90,455710,57,21477,-76
2019-11-16 22:34:28,57.45,44.28,5.90,99.90,488628,57,20956,-76
2019-11-16 22:35:01,57.35,46.13,5.90,99.90,467375,57,20963,-77
2019-11-16 22:35:33,60.40,46.78,5.90,99.90,462403,57,21167,-77
2019-11-16 22:36:05,58.30,46.67,5.90,99.90,465611,57,21007,-77
2019-11-16 22:36:37,53.95,44.60,5.90,99.90,473415,57,21519,-77
2019-11-16 22:37:10,56.28,44.85,5.90,99.90,470349,56,21506,-76
2019-11-16 22:37:43,54.95,44.65,5.90,99.90,475457,57,21462,-76
2019-11-16 22:38:16,57.38,46.17,6.00,99.90,451745,61,20971,-76
2019-11-16 22:38:48,54.40,44.65,6.00,99.90,457682,57,20967,-77
2019-11-16 22:39:21,53.83,44.55,5.90,99.90,453847,57,21581,-77
2019-11-16 22:39:54,54.60,44.22,6.00,99.90,475729,57,21450,-77
2019-11-16 22:40:26,56.35,45.05,5.90,99.90,460461,57,21421,-77
2019-11-16 22:40:59,58.08,47.10,6.00,99.90,476255,57,21010,-76
2019-11-16 22:41:32,56.40,45.08,6.00,99.90,457374,57,20986,-77
2019-11-16 22:42:04,54.58,44.50,6.00,99.90,454688,57,21014,-77
2019-11-16 22:42:36,56.70,46.22,6.00,99.90,474577,57,22096,-77
2019-11-16 22:43:09,54.28,44.30,6.00,99.90,454489,57,21058,-77
2019-11-16 22:43:42,53.70,44.25,6.00,99.90,453961,57,21077,-77
2019-11-16 22:44:15,58.60,47.30,6.00,99.90,471352,57,20947,-77
2019-11-16 22:44:47,55.35,44.22,6.00,99.90,460312,57,21613,-77
2019-11-16 22:52:27,55.92,45.83,6.00,99.90,462767,57,21026,-76
2019-11-16 22:53:00,58.92,43.55,5.90,99.90,472066,57,21484,-76
2019-11-16 22:53:33,58.42,44.63,5.80,99.90,452944,57,22154,-76
2019-11-16 22:54:08,57.88,45.35,5.60,99.90,453925,57,21082,-76
2019-11-16 22:54:41,59.92,45.72,5.60,99.90,465885,57,21121,-76
2019-11-16 22:55:13,59.53,45.03,5.60,99.90,453336,57,21094,-77
2019-11-16 22:55:46,58.85,46.42,5.60,99.90,451730,59,21078,-77
2019-11-16 22:56:19,58.97,45.63,5.60,99.90,455574,57,21027,-77
2019-11-16 22:56:52,59.80,46.45,5.60,99.90,451894,61,20963,-76
2019-11-16 22:57:25,58.70,47.38,5.60,99.90,456327,57,21030,-76
2019-11-16 22:57:58,59.63,47.13,5.60,99.90,451941,57,21573,-76
2019-11-16 22:58:30,58.35,45.72,5.60,99.90,457635,57,21538,-76
2019-11-16 22:59:06,63.13,49.65,5.70,99.90,455168,57,21027,-77
2019-11-16 22:59:38,61.88,47.88,5.60,99.90,455493,57,21038,-77
2019-11-16 23:00:12,62.53,48.83,5.50,99.90,458076,57,21081,-76
2019-11-16 23:00:44,61.58,47.55,5.50,99.90,468372,57,20992,-76
2019-11-16 23:01:17,57.08,45.70,5.50,99.90,451847,61,21010,-75
2019-11-16 23:01:51,58.05,45.85,5.50,99.90,457804,57,21573,-77
2019-11-16 23:02:24,59.92,47.62,5.50,99.90,460352,57,21026,-79
2019-11-16 23:02:56,59.55,46.50,5.60,99.90,473782,57,20987,-77
2019-11-16 23:03:28,60.53,47.30,5.60,99.90,466759,57,22509,-77
2019-11-16 23:04:01,57.97,46.92,5.60,99.90,459970,57,21419,-78
2019-11-16 23:04:34,64.60,49.55,5.60,99.90,475601,57,21026,-79
2019-11-16 23:05:07,56.88,45.08,5.60,99.90,461649,57,21662,-75
2019-11-16 23:05:39,61.08,46.58,5.60,99.90,454928,57,21062,-76
2019-11-16 23:06:11,60.20,47.30,5.60,99.90,462633,56,21037,-75
2019-11-16 23:06:44,57.80,44.63,5.60,99.90,456160,57,21485,-76
2019-11-16 23:07:17,58.15,44.38,5.70,99.90,459689,57,20998,-73
2019-11-16 23:07:49,57.17,45.08,5.70,99.90,454521,57,20990,-79
2019-11-16 23:08:22,55.85,44.30,5.70,99.90,470090,57,22100,-77
2019-11-16 23:08:54,58.85,44.97,5.70,99.90,477840,57,20986,-78
2019-11-16 23:09:49,58.47,45.35,5.70,99.90,470860,57,22013,-77
2019-11-16 23:10:28,61.30,45.45,5.70,99.90,484604,57,21042,-77
2019-11-16 23:11:01,58.83,45.75,5.70,99.90,456388,57,21565,-74
2019-11-16 23:11:35,56.35,43.47,5.70,99.90,453499,57,21490,-76
2019-11-16 23:12:08,58.97,44.45,5.70,99.90,451542,61,21062,-76
2019-11-16 23:12:40,60.95,45.92,5.70,99.90,465563,57,20978,-76
2019-11-16 23:13:13,54.33,43.13,5.70,99.90,460898,57,20982,-76
2019-11-16 23:13:45,57.03,43.85,5.70,99.90,466573,57,21617,-76
2019-11-16 23:14:18,54.72,43.08,5.70,99.90,451658,58,21640,-75
2019-11-16 23:14:51,54.22,42.62,5.70,99.90,457856,57,21437,-78
2019-11-16 23:15:23,57.10,43.58,5.80,99.90,461774,57,21131,-76
2019-11-16 23:15:56,54.13,42.78,5.80,99.90,460771,57,21050,-76
2019-11-16 23:16:29,55.75,43.17,5.80,99.90,460379,57,21074,-77
2019-11-16 23:17:01,58.47,45.20,5.80,99.90,452740,57,21533,-75
2019-11-16 23:17:34,60.67,45.25,5.80,99.90,462550,57,22320,-77
2019-11-16 23:18:07,60.78,45.88,5.70,99.90,452206,57,21042,-74
2019-11-16 23:18:40,55.75,42.90,5.70,99.90,458887,57,21306,-77
2019-11-16 23:19:13,55.90,43.58,5.70,99.90,454415,57,21017,-77
2019-11-16 23:19:46,58.58,44.00,5.70,99.90,460728,57,21011,-76
2019-11-16 23:20:18,55.53,44.50,5.70,99.90,451737,57,21131,-77
2019-11-16 23:20:52,55.85,42.70,5.70,99.90,451619,61,20998,-76
2019-11-16 23:21:24,56.83,43.20,5.70,99.90,480263,57,21027,-78
2019-11-16 23:21:56,58.85,43.97,5.80,99.90,456194,57,21110,-77
2019-11-16 23:22:29,53.35,41.05,5.80,99.90,453267,57,20986,-77
2019-11-16 23:23:01,60.33,45.53,5.80,99.90,464435,57,20970,-77
2019-11-16 23:23:33,56.80,42.92,5.80,99.90,457499,57,20983,-77
2019-11-16 23:24:07,54.55,42.38,5.80,99.90,468059,57,20963,-77
2019-11-16 23:24:40,57.10,43.97,5.90,99.90,475640,57,21069,-76
2019-11-16 23:25:23,55.30,43.45,5.90,99.90,451735,61,21034,-76
2019-11-16 23:25:55,59.05,44.22,5.90,99.90,471112,57,20974,-76
2019-11-16 23:26:28,57.13,43.63,5.90,99.90,485527,57,20971,-75
2019-11-16 23:27:01,55.42,43.17,5.90,99.90,467193,57,20978,-77
2019-11-16 23:27:34,53.25,42.13,6.00,99.90,453527,57,20982,-72
2019-11-16 23:28:06,57.33,43.45,6.00,99.90,467972,57,21503,-74
2019-11-16 23:28:39,60.15,45.15,5.90,99.90,469745,57,20987,-74
2019-11-16 23:29:12,57.17,43.45,5.90,99.90,453550,57,21074,-74
2019-11-16 23:29:45,55.10,42.78,5.90,99.90,482198,57,20962,-73
2019-11-16 23:30:17,54.35,42.60,5.90,99.90,451871,61,21027,-73
2019-11-16 23:30:50,55.90,43.42,5.90,99.90,451639,61,22063,-73
2019-11-16 23:31:23,55.95,43.15,6.00,99.90,453547,57,21509,-73
2019-11-16 23:31:56,56.40,43.20,6.00,99.90,456872,57,21014,-73
2019-11-16 23:32:28,58.55,45.40,6.00,99.90,452051,57,21031,-74
2019-11-16 23:33:01,61.50,46.10,6.00,99.90,457446,57,21546,-72
2019-11-16 23:33:33,56.65,43.83,5.90,99.90,457722,57,20970,-74
2019-11-16 23:34:06,58.13,43.80,5.90,99.90,454789,57,21054,-73
2019-11-16 23:34:39,58.22,44.15,5.90,99.90,456429,57,21066,-72
2019-11-16 23:35:11,57.35,43.90,6.00,99.90,451470,61,21061,-76
2019-11-16 23:35:45,57.55,43.78,6.00,99.90,452111,59,20966,-72
2019-11-16 23:36:19,55.90,43.17,6.00,99.90,455393,57,21026,-72
2019-11-16 23:36:53,60.35,46.45,6.00,99.90,452036,61,21671,-76
2019-11-16 23:37:27,59.85,44.17,5.90,99.90,452976,57,21028,-79
2019-11-16 23:38:00,62.40,47.42,5.90,99.90,470486,57,20963,-74
2019-11-16 23:38:33,59.55,44.45,5.90,99.90,458827,57,21098,-71
2019-11-16 23:39:07,54.22,42.85,5.80,99.90,451775,58,21403,-74
2019-11-16 23:39:39,54.88,41.90,5.90,99.90,465165,57,21018,-75
2019-11-16 23:40:36,57.33,43.83,5.90,99.90,454230,57,21550,-75
2019-11-16 23:41:09,58.65,43.65,5.80,99.90,452049,58,21011,-74
2019-11-16 23:41:42,59.08,43.50,5.80,99.90,466853,57,20974,-72
2019-11-16 23:42:15,54.53,41.83,5.70,99.90,451655,61,21605,-72
2019-11-16 23:42:48,52.55,40.50,5.70,99.90,451154,61,21054,-73
2019-11-16 23:43:20,56.10,42.60,5.80,99.90,473806,57,21458,-73
2019-11-16 23:43:53,55.70,42.45,5.80,99.90,473112,57,20958,-75
2019-11-16 23:44:26,56.40,43.05,5.80,99.90,451196,61,21457,-73
2019-11-16 23:44:59,57.00,43.85,5.80,99.90,458108,57,20954,-74
2019-11-16 23:45:32,57.30,42.92,5.80,99.90,451881,58,21042,-73
2019-11-16 23:46:05,57.38,43.70,5.70,99.90,451852,61,20991,-75
2019-11-16 23:46:37,58.08,44.10,5.70,99.90,451978,61,20930,-74
2019-11-16 23:47:10,60.78,45.58,5.70,99.90,463158,57,21424,-73
2019-11-16 23:47:43,60.97,45.15,5.70,99.90,451506,61,21510,-73
2019-11-16 23:48:16,63.33,47.95,5.60,99.90,460178,57,21086,-73
2019-11-16 23:48:49,61.05,46.22,5.60,99.90,451945,61,21026,-74
2019-11-16 23:49:22,61.85,46.33,5.60,99.90,455662,57,20943,-74
2019-11-16 23:49:55,61.05,45.55,5.60,99.90,451790,61,21023,-74
2019-11-16 23:50:28,62.35,46.08,5.70,99.90,466744,57,21825,-73
2019-11-16 23:51:00,64.18,47.50,5.70,99.90,459437,57,21074,-74
2019-11-16 23:51:33,63.95,47.28,5.70,99.90,455480,57,20994,-75
2019-11-16 23:52:05,63.38,47.78,5.70,99.90,451618,58,21030,-72
2019-11-16 23:52:38,67.87,49.97,5.80,99.90,456088,57,22003,-73
2019-11-16 23:53:11,67.65,49.33,5.70,99.90,451243,61,21645,-71
2019-11-16 23:53:44,65.37,50.05,5.80,99.90,463408,57,20999,-71
2019-11-16 23:54:16,64.32,48.08,5.70,99.90,455361,57,21086,-74
2019-11-16 23:54:51,65.97,49.88,5.80,99.90,455156,57,21034,-80
2019-11-16 23:55:25,66.85,49.15,5.70,99.90,454104,57,21135,-78
2019-11-16 23:55:58,68.78,50.47,5.60,99.90,452087,58,21041,-77
2019-11-16 23:56:30,64.28,48.90,5.60,99.90,458806,57,21560,-76
2019-11-16 23:57:02,63.85,48.15,5.60,99.90,471413,57,20946,-72
2019-11-16 23:57:34,66.22,49.03,5.70,99.90,451937,61,21398,-72
2019-11-16 23:58:06,65.07,48.38,5.70,99.90,475233,56,21003,-75
2019-11-16 23:58:39,66.70,49.13,5.70,99.90,454640,57,21014,-72
2019-11-16 23:59:11,67.55,48.53,5.70,99.90,456224,57,21002,-73
2019-11-16 23:59:43,65.15,49.63,5.70,99.90,451956,58,20958,-75