2019-11-16 00:00:35,25.88,13.18,4.00,99.90,466921,57,21137,-42
2019-11-16 00:01:14,17.10,8.80,3.90,99.90,477028,56,20962,-42
2019-11-16 00:01:45,12.45,7.57,4.00,99.90,469487,57,21090,-41
2019-11-16 00:02:16,20.08,12.13,3.90,99.90,457695,57,21438,-41
2019-11-16 00:02:47,27.48,15.85,3.90,99.90,456962,60,21021,-41
2019-11-16 00:03:18,32.88,15.98,3.90,99.90,459451,56,20962,-41
2019-11-16 00:03:49,25.23,13.52,25.23,25.23,465783,56,21085,-39
2019-11-16 00:04:20,19.65,11.32,4.10,99.90,456897,60,20982,-40
2019-11-16 00:04:51,27.15,16.20,3.90,99.90,469927,56,21096,-40
2019-11-16 00:05:22,34.03,18.55,4.10,99.90,464024,56,20954,-39
2019-11-16 00:05:53,24.67,14.50,3.80,99.90,466133,56,21017,-40
2019-11-16 00:06:24,24.42,12.75,24.42,24.42,459499,56,20973,-41
2019-11-16 00:06:55,13.65,7.90,13.65,13.65,456929,60,21073,-39
2019-11-16 00:07:26,17.92,10.10,3.70,99.90,490641,57,21443,-41
2019-11-16 00:07:57,11.80,6.87,4.10,99.90,502084,56,21094,-40
2019-11-16 00:08:28,13.55,6.28,3.80,99.90,456936,60,21426,-40
2019-11-16 00:08:59,16.73,8.98,4.70,99.90,456857,60,20986,-40
2019-11-16 00:09:30,16.70,9.13,3.60,99.90,464105,57,21022,-41
2019-11-16 00:10:01,25.20,14.98,25.20,25.20,470055,57,21025,-40
2019-11-16 00:10:32,26.77,13.98,26.77,26.77,477094,57,21017,-40
2019-11-16 00:11:03,30.05,17.25,3.90,99.90,469668,57,20998,-40
2019-11-16 00:11:34,23.02,13.32,4.00,99.90,462481,56,21427,-41
2019-11-16 00:12:05,11.27,7.18,4.00,99.90,457298,60,21029,-40
2019-11-16 00:12:36,16.98,9.85,3.80,99.90,457427,60,20938,-40
2019-11-16 00:13:07,45.97,24.92,3.70,99.90,463079,57,21033,-40
2019-11-16 00:13:38,33.38,17.48,33.38,33.38,458177,56,20954,-40
2019-11-16 00:14:09,15.27,8.23,15.27,15.27,462839,57,21078,-41
2019-11-16 00:14:40,10.52,5.60,3.90,99.90,473051,57,21603,-39
2019-11-16 00:15:12,27.15,13.30,27.15,27.15,477662,57,20985,-40
2019-11-16 00:15:43,46.75,24.55,3.80,99.90,457435,57,21062,-39
2019-11-16 00:16:13,43.95,23.52,4.00,99.90,459392,56,21005,-39
2019-11-16 00:16:45,27.20,13.35,27.20,27.20,462607,56,20973,-39
2019-11-16 00:17:16,12.02,7.65,4.10,99.90,457075,60,21077,-40
2019-11-16 00:17:47,22.98,11.75,3.90,99.90,457405,57,21012,-40
2019-11-16 00:18:18,16.12,9.82,3.90,99.90,456813,60,21005,-39
2019-11-16 00:18:48,20.17,12.18,3.90,99.90,461000,57,20982,-39
2019-11-16 00:19:20,37.65,19.70,37.65,37.65,457618,56,21549,-40
2019-11-16 00:19:51,28.55,16.75,3.90,99.90,463339,57,21521,-39
2019-11-16 00:20:22,28.17,15.13,28.17,28.17,462234,56,21085,-39
2019-11-16 00:20:53,40.55,23.75,3.90,99.90,457029,60,20990,-38
2019-11-16 00:21:24,43.55,22.37,3.80,99.90,462976,57,21005,-41
2019-11-16 00:22:27,34.83,18.08,3.80,99.90,467712,56,21012,-39
2019-11-16 00:23:31,38.45,21.37,38.45,38.45,466613,56,21052,-40
2019-11-16 00:24:02,24.37,14.40,24.37,24.37,459634,57,21045,-41
2019-11-16 00:24:33,32.13,15.98,3.80,99.90,460883,57,21062,-38
2019-11-16 00:25:04,24.73,13.43,24.73,24.73,468008,56,21469,-38
2019-11-16 00:25:35,26.37,15.93,3.80,99.90,480152,57,21150,-40
2019-11-16 00:26:06,54.08,32.08,3.80,99.90,470750,56,21551,-40
2019-11-16 00:26:37,39.97,23.45,3.80,99.90,469458,56,21391,-39
2019-11-16 00:27:08,42.15,26.15,3.70,99.90,457107,56,21478,-40
2019-11-16 00:27:39,47.38,28.83,4.10,99.90,460394,56,21442,-39
2019-11-16 00:28:10,54.08,30.90,3.80,99.90,465890,56,21013,-41
2019-11-16 00:28:41,47.95,26.83,3.90,99.90,467889,56,20963,-40
2019-11-16 00:29:12,46.13,28.55,3.90,99.90,463528,56,21005,-41
2019-11-16 00:29:43,47.53,29.80,3.80,99.90,477066,56,20958,-40
2019-11-16 00:30:14,44.55,28.38,44.55,44.55,486984,56,20954,-41
2019-11-16 00:30:45,45.25,28.27,4.10,99.90,502476,57,21073,-39
2019-11-16 00:31:16,39.63,22.98,39.63,39.63,457205,56,20989,-40
2019-11-16 00:31:47,43.63,23.10,43.63,43.63,457234,57,21053,-38
2019-11-16 00:32:19,52.45,29.35,52.45,52.45,459209,57,21021,-41
2019-11-16 00:32:50,46.35,27.75,4.20,99.90,457260,57,21104,-38
2019-11-16 00:33:20,42.62,24.45,4.20,99.90,462153,56,20981,-39
2019-11-16 00:33:51,45.83,27.25,4.10,99.90,467586,56,21013,-39
2019-11-16 00:34:23,49.10,31.27,49.10,49.10,462162,56,21004,-41
2019-11-16 00:34:58,49.45,30.40,3.90,99.90,457312,57,21069,-38
2019-11-16 00:35:29,51.25,32.58,4.20,99.90,502418,57,20946,-38
2019-11-16 00:36:01,52.17,28.87,52.17,52.17,469345,56,21145,-41
2019-11-16 00:36:31,46.85,25.62,3.90,99.90,457682,57,21006,-38
2019-11-16 00:37:03,50.15,29.90,50.15,50.15,459465,56,21001,-41
2019-11-16 00:37:34,45.05,25.62,4.10,99.90,457282,57,21114,-40
2019-11-16 00:38:05,56.13,33.45,56.13,56.13,480178,56,21041,-38
2019-11-16 00:38:36,47.28,26.52,4.20,99.90,457737,57,21026,-38
2019-11-16 00:39:07,34.05,18.67,4.10,99.90,465437,56,21016,-38
2019-11-16 00:39:38,38.88,20.25,38.88,38.88,473864,55,21018,-39
2019-11-16 00:40:09,48.42,23.45,3.90,99.90,502274,57,21002,-42
2019-11-16 00:40:40,44.95,22.70,4.10,99.90,502297,57,21948,-41
2019-11-16 00:41:11,63.15,35.47,4.00,99.90,502314,57,20985,-42
2019-11-16 00:41:42,63.40,33.33,4.10,99.90,502309,57,20958,-41
2019-11-16 00:42:13,59.08,32.38,59.08,59.08,502292,56,20993,-42
2019-11-16 00:42:44,47.33,27.70,4.00,99.90,502369,57,21074,-40
2019-11-16 00:43:15,42.35,24.37,4.00,99.90,502375,57,21518,-41
2019-11-16 00:43:46,41.13,24.60,3.90,99.90,502345,57,20953,-41
2019-11-16 00:44:17,37.90,22.85,37.90,37.90,502294,57,21021,-42
2019-11-16 00:44:48,46.30,25.33,3.90,99.90,502378,57,20994,-41
2019-11-16 00:45:19,48.97,26.85,3.80,99.90,502314,57,21459,-42
2019-11-16 00:45:50,49.40,29.50,4.00,99.90,502345,57,20958,-41
2019-11-16 00:46:21,39.38,22.50,3.70,99.90,502302,57,21082,-42
2019-11-16 00:46:52,42.80,24.30,3.90,99.90,502448,57,21397,-41
2019-11-16 00:47:23,48.33,26.33,4.50,99.90,502176,57,20970,-43
2019-11-16 00:47:54,37.33,18.98,3.80,99.90,502432,57,20938,-41
2019-11-16 00:48:25,42.62,25.00,4.00,99.90,502390,57,20997,-40
2019-11-16 00:48:56,22.65,11.05,4.00,99.90,502465,57,20945,-39
2019-11-16 00:49:27,29.65,14.50,29.65,29.65,502432,57,20993,-41
2019-11-16 00:49:58,24.52,12.43,3.80,99.90,502382,57,20934,-42
2019-11-16 00:50:30,40.05,21.20,3.80,99.90,502329,57,21049,-41
2019-11-16 00:51:01,20.73,11.30,4.10,99.90,502345,57,21522,-43
2019-11-16 00:51:32,20.98,13.15,3.80,99.90,502374,57,20957,-38
2019-11-16 00:52:03,21.30,11.68,4.10,99.90,502270,57,20942,-42
2019-11-16 00:52:34,20.23,12.27,3.90,99.90,502306,57,20982,-42
2019-11-16 00:53:05,33.30,19.50,3.90,99.90,502353,57,21010,-40
2019-11-16 00:53:36,35.05,19.42,3.80,99.90,502323,57,20978,-42
2019-11-16 00:54:07,36.60,20.02,36.60,36.60,502311,56,20962,-43
2019-11-16 00:54:38,44.33,24.95,4.10,99.90,502279,57,21065,-40
2019-11-16 00:55:09,27.65,10.85,27.65,27.65,502425,57,20946,-43
2019-11-16 00:55:40,37.08,19.30,4.00,99.90,502469,57,20962,-41
2019-11-16 00:56:11,42.53,22.42,4.00,99.90,502407,57,20935,-43
2019-11-16 00:56:42,38.70,22.05,4.00,99.90,502375,57,20974,-41
2019-11-16 00:57:13,29.23,14.93,29.23,29.23,502353,57,20942,-43
2019-11-16 00:57:44,28.65,17.23,3.80,99.90,502232,57,21042,-41
2019-11-16 00:58:15,26.33,12.43,4.00,99.90,502457,57,21034,-42
2019-11-16 00:58:46,21.10,12.23,3.90,99.90,502376,57,21021,-40
2019-11-16 00:59:17,7.87,5.68,7.87,7.87,502542,56,21013,-42
2019-11-16 00:59:48,9.77,6.72,9.77,9.77,502400,57,21070,-40
2019-11-16 01:00:23,10.40,6.95,3.70,99.90,502372,57,20930,-41
2019-11-16 01:00:53,37.20,20.62,3.80,99.90,502472,56,21004,-40
2019-11-16 01:01:24,21.17,11.02,3.70,99.90,502476,57,20931,-40
2019-11-16 01:01:55,45.08,26.33,3.70,99.90,502485,57,20993,-40
2019-11-16 01:02:26,50.85,30.33,4.00,99.90,502389,57,20962,-40
2019-11-16 01:02:58,41.37,19.12,3.70,99.90,502413,57,20986,-41
2019-11-16 01:03:28,61.55,34.08,3.90,99.90,502528,57,20927,-40
2019-11-16 01:04:00,50.03,27.20,50.03,50.03,502485,57,21438,-43
2019-11-16 01:04:31,41.95,24.27,4.00,99.90,502428,57,21503,-41
2019-11-16 01:05:02,18.37,11.10,3.90,99.90,502676,57,20970,-41
2019-11-16 01:05:33,24.50,12.73,24.50,24.50,502555,57,20919,-40
2019-11-16 01:06:04,36.63,19.60,3.80,99.90,502618,57,21049,-42
2019-11-16 01:06:35,29.10,16.40,4.10,99.90,502453,57,20954,-40
2019-11-16 01:07:06,28.00,15.27,4.00,99.90,502624,57,20986,-42
2019-11-16 01:07:37,23.50,12.63,4.10,99.90,502386,56,21403,-40
2019-11-16 01:08:07,47.00,25.48,4.00,99.90,502503,57,21419,-41
2019-11-16 01:08:38,53.13,28.27,4.00,99.90,502337,57,20923,-39
2019-11-16 01:09:10,62.17,35.47,62.17,62.17,502442,56,21058,-42
2019-11-16 01:09:41,37.03,20.10,4.00,99.90,502417,57,20979,-40
2019-11-16 01:10:12,27.30,14.02,3.90,99.90,502361,57,21526,-42
2019-11-16 01:10:42,30.83,15.90,4.00,99.90,502343,56,20923,-40
2019-11-16 01:11:14,35.10,17.80,35.10,35.10,502506,57,21038,-42
2019-11-16 01:11:45,39.58,22.25,3.90,99.90,502513,57,20986,-40
2019-11-16 01:12:16,37.97,20.65,37.97,37.97,502712,57,21450,-42
2019-11-16 01:12:48,35.70,19.17,3.90,99.90,502952,57,20974,-43
2019-11-16 01:13:19,49.25,25.83,49.25,49.25,502867,57,21014,-43
2019-11-16 01:13:50,49.75,28.55,3.90,99.90,502996,57,20946,-40
2019-11-16 01:14:22,40.08,22.70,40.08,40.08,503131,57,20978,-45
2019-11-16 01:14:53,43.47,23.27,3.90,99.90,503051,57,20987,-41
2019-11-16 01:15:24,54.58,33.03,54.58,54.58,502860,56,21005,-41
2019-11-16 01:15:55,47.85,24.58,4.10,99.90,502438,57,20975,-37
2019-11-16 01:16:26,46.13,25.55,46.13,46.13,502345,56,20986,-41
2019-11-16 01:16:57,41.95,21.65,3.80,99.90,502295,57,21037,-38
2019-11-16 01:17:28,55.45,30.70,4.00,99.90,502047,57,21010,-41
2019-11-16 01:17:59,61.60,34.60,3.80,99.90,502429,57,20982,-39
2019-11-16 01:18:30,58.38,34.25,58.38,58.38,502395,57,20977,-44
2019-11-16 01:19:01,60.35,33.78,3.80,99.90,502422,57,21030,-42
2019-11-16 01:19:32,52.60,27.80,52.60,52.60,502360,57,21030,-44
2019-11-16 01:20:04,58.10,28.35,4.00,99.90,502848,57,21022,-41
2019-11-16 01:20:35,57.38,32.80,4.10,99.90,502857,57,20950,-42
2019-11-16 01:21:06,63.85,34.33,63.85,63.85,502977,57,20973,-44
2019-11-16 01:21:37,41.28,23.05,4.00,99.90,503110,57,21006,-39
2019-11-16 01:22:08,51.50,28.02,51.50,51.50,502871,57,20966,-45
2019-11-16 01:22:39,51.70,25.05,4.20,99.90,502996,57,21419,-41
2019-11-16 01:23:10,46.72,24.27,3.80,99.90,502850,57,20942,-43
2019-11-16 01:23:41,66.47,33.70,4.00,99.90,503016,57,20954,-43
2019-11-16 01:24:12,63.17,35.30,4.00,99.90,503063,57,20993,-47
2019-11-16 01:24:43,55.45,31.35,4.00,99.90,503138,57,20943,-43
2019-11-16 01:25:14,61.20,28.98,61.20,61.20,503150,57,20978,-44
2019-11-16 01:25:45,52.62,27.02,4.10,99.90,503139,57,20998,-43
2019-11-16 01:26:16,61.17,37.85,61.17,61.17,503142,57,20962,-44
2019-11-16 01:26:47,59.47,33.42,4.10,99.90,503062,57,21028,-43
2019-11-16 01:27:18,61.70,33.40,61.70,61.70,503015,57,20997,-43
2019-11-16 01:27:49,63.70,36.63,4.10,99.90,503130,57,21029,-42
2019-11-16 01:28:20,63.40,36.90,4.00,99.90,503099,57,21041,-43
2019-11-16 01:28:51,56.67,34.85,56.67,56.67,503015,57,20969,-42
2019-11-16 01:29:22,65.62,36.97,4.10,99.90,503112,57,21119,-43
2019-11-16 01:29:54,53.87,35.00,53.87,53.87,503120,56,20981,-43
2019-11-16 01:30:24,67.18,36.90,4.20,99.90,503051,57,21034,-43
2019-11-16 01:30:56,55.83,32.03,55.83,55.83,503089,57,20978,-43
2019-11-16 01:31:27,59.05,35.35,4.60,99.90,503132,57,21095,-43
2019-11-16 01:31:58,58.17,36.72,58.17,58.17,503091,57,20970,-44
2019-11-16 01:32:29,59.25,35.63,4.00,99.90,503127,57,20938,-43
2019-11-16 01:33:00,60.22,35.95,60.22,60.22,503071,57,21033,-44
2019-11-16 01:33:31,62.15,34.50,4.10,99.90,503131,57,21067,-43
2019-11-16 01:34:02,61.40,36.08,61.40,61.40,503104,56,21009,-43
2019-11-16 01:34:33,59.15,35.70,4.10,99.90,502985,57,21019,-43
2019-11-16 01:35:04,60.50,34.88,60.50,60.50,502511,57,21010,-43
2019-11-16 01:35:35,61.08,38.03,4.10,99.90,502559,57,20987,-39
2019-11-16 01:36:06,56.45,35.13,56.45,56.45,502446,57,21529,-43
2019-11-16 01:36:37,54.88,33.65,3.90,99.90,502512,57,20911,-42
2019-11-16 01:37:09,79.15,26.33,79.15,79.15,502383,56,21473,-42
2019-11-16 01:37:40,319.05,41.08,3.90,99.90,502215,57,21015,-42
2019-11-16 01:38:11,62.33,36.92,3.90,99.90,502395,56,21468,-42
2019-11-16 01:38:42,58.87,35.25,4.30,99.90,502369,57,20987,-42
2019-11-16 01:39:13,74.22,35.83,3.90,99.90,502421,57,20990,-42
2019-11-16 01:39:44,62.47,35.17,62.47,62.47,502336,57,20946,-43
2019-11-16 01:42:07,62.35,34.83,4.30,99.90,502262,57,21098,-41
2019-11-16 01:42:38,57.47,30.50,4.10,99.90,502906,57,21510,-42
2019-11-16 01:43:09,64.55,33.33,4.10,99.90,502342,57,20946,-42
2019-11-16 01:43:40,59.78,33.80,3.80,99.90,502359,57,20974,-42
2019-11-16 01:44:11,58.47,31.55,4.20,99.90,502354,57,20995,-41
2019-11-16 01:44:43,72.87,37.33,72.87,72.87,502318,57,20997,-42
2019-11-16 01:45:13,61.15,35.28,4.10,99.90,502302,57,20950,-42
2019-11-16 01:45:44,61.17,36.03,4.20,99.90,502732,57,20963,-42
2019-11-16 01:46:15,59.05,35.72,4.20,99.90,503043,56,21038,-42
2019-11-16 01:46:47,53.75,34.35,53.75,53.75,502984,57,20998,-42
2019-11-16 01:47:17,47.88,31.55,4.30,99.90,502958,57,20972,-43
2019-11-16 01:47:49,56.63,32.00,56.63,56.63,502861,57,20990,-42
2019-11-16 01:48:20,47.55,29.58,3.90,99.90,502948,57,21041,-43
2019-11-16 01:48:51,48.00,29.90,48.00,48.00,502784,57,20966,-43
2019-11-16 01:49:22,48.85,28.80,4.00,99.90,502370,57,22198,-40
2019-11-16 01:49:53,54.55,31.05,54.55,54.55,502301,57,21013,-43
2019-11-16 01:50:24,52.62,31.67,52.62,52.62,502297,57,21676,-43
2019-11-16 01:50:56,53.53,30.95,53.53,53.53,502217,57,21062,-41
2019-11-16 01:51:27,58.80,32.63,58.80,58.80,502248,57,21007,-43
2019-11-16 01:51:58,49.97,30.40,4.30,99.90,502311,57,21113,-41
2019-11-16 01:52:29,48.87,32.15,48.87,48.87,502294,57,21509,-42
2019-11-16 01:53:00,50.78,32.15,4.30,99.90,502261,57,21030,-41
2019-11-16 01:53:31,49.85,31.33,4.10,99.90,502338,56,21006,-41
2019-11-16 01:54:02,50.65,31.83,50.65,50.65,502343,57,20966,-43
2019-11-16 01:54:33,58.95,32.95,4.40,99.90,502389,57,21020,-41
2019-11-16 01:55:04,60.72,32.67,60.72,60.72,502219,57,21474,-43
2019-11-16 01:55:35,56.58,32.30,4.30,99.90,502396,56,21508,-40
2019-11-16 01:56:07,61.50,35.58,61.50,61.50,502384,57,21063,-41
2019-11-16 01:56:38,55.30,32.28,4.30,99.90,502281,57,21448,-41
2019-11-16 01:57:08,52.42,32.40,4.30,99.90,502330,57,20982,-42
2019-11-16 01:57:39,62.35,32.83,4.20,99.90,502139,56,20978,-42
2019-11-16 01:58:11,46.22,27.77,46.22,46.22,502315,57,21038,-42
2019-11-16 01:58:42,42.62,26.25,42.62,42.62,502551,56,21543,-42
2019-11-16 01:59:13,39.50,25.98,4.20,99.90,502613,57,21058,-42
2019-11-16 01:59:44,33.08,22.33,3.90,99.90,502527,56,21023,-41
2019-11-16 02:00:15,40.63,24.23,3.90,99.90,502400,57,20982,-42
2019-11-16 02:00:46,37.63,24.08,37.63,37.63,502262,57,20962,-41
2019-11-16 02:01:17,41.35,26.45,3.90,99.90,502431,57,21482,-42
2019-11-16 02:01:48,46.05,28.45,4.00,99.90,502464,57,20950,-41
2019-11-16 02:02:19,49.40,30.12,49.40,49.40,502486,57,20966,-41
2019-11-16 02:02:50,45.58,28.95,4.00,99.90,502414,57,21057,-41
2019-11-16 02:03:21,44.38,28.67,4.90,99.90,502435,57,20998,-42
2019-11-16 02:03:52,48.55,29.12,4.00,99.90,502390,57,21557,-42
2019-11-16 02:04:23,48.63,30.15,4.40,99.90,502463,56,21511,-40
2019-11-16 02:04:54,49.35,29.83,49.35,49.35,502507,56,20989,-42
2019-11-16 02:05:25,47.20,28.90,4.20,99.90,502450,57,21125,-41
2019-11-16 02:05:56,43.53,27.37,4.90,99.90,502411,57,20966,-42
2019-11-16 02:06:27,46.17,28.33,4.30,99.90,502420,57,20974,-40
2019-11-16 02:06:58,47.65,28.92,47.65,47.65,502297,57,20927,-43
2019-11-16 02:07:29,45.42,28.80,4.20,99.90,502168,57,20978,-39
2019-11-16 02:08:00,44.65,27.42,4.40,99.90,502756,57,20970,-40
2019-11-16 02:08:31,46.95,27.87,4.20,99.90,502875,56,20977,-45
2019-11-16 02:09:17,42.83,27.62,4.30,99.90,502749,57,20930,-40
2019-11-16 02:09:48,52.17,30.17,52.17,52.17,503019,56,21018,-42
2019-11-16 02:10:48,56.63,29.87,4.30,99.90,503075,57,20907,-42
2019-11-16 02:11:37,50.42,28.95,50.42,50.42,503155,57,20915,-44
2019-11-16 02:12:27,48.92,28.40,48.92,48.92,503210,57,20975,-42
2019-11-16 02:13:19,37.45,24.73,37.45,37.45,503011,57,20982,-43
2019-11-16 02:14:08,36.70,23.12,4.30,99.90,503356,57,20979,-42
2019-11-16 02:15:00,37.53,24.45,4.30,99.90,502978,57,20976,-39
2019-11-16 02:15:36,4.30,4.30,4.30,99.90,506638,57,20938,-43
2019-11-16 02:16:11,39.47,23.05,39.47,39.47,502920,57,20047,-42
2019-11-16 02:16:47,41.70,25.35,41.70,41.70,502654,57,21046,-42
2019-11-16 02:17:18,44.58,23.55,44.58,44.58,502447,57,21055,-48
2019-11-16 02:17:49,37.70,22.27,4.40,99.90,502565,57,20943,-42
2019-11-16 02:18:20,42.70,23.50,42.70,42.70,502647,57,20914,-42
2019-11-16 02:18:51,32.50,21.33,4.10,99.90,502643,57,21063,-40
2019-11-16 02:19:25,36.70,23.42,36.70,36.70,502620,57,21348,-41
2019-11-16 02:19:56,39.70,24.45,39.70,39.70,502471,57,20986,-44
2019-11-16 02:20:27,41.53,23.95,4.30,99.90,502398,57,21074,-41
2019-11-16 02:20:58,36.58,24.02,36.58,36.58,502272,57,20931,-41
2019-11-16 02:21:29,36.47,22.42,4.10,99.90,502400,57,21018,-37
2019-11-16 02:22:00,31.80,21.42,4.20,99.90,502369,56,20983,-41
2019-11-16 02:22:31,34.78,23.75,4.00,99.90,502371,57,20993,-40
2019-11-16 02:23:03,39.88,25.88,39.88,39.88,502291,57,21010,-43
2019-11-16 02:23:33,36.67,23.83,4.40,99.90,502332,57,21062,-38
2019-11-16 02:24:04,35.92,23.15,4.20,99.90,502241,57,20982,-41
2019-11-16 02:24:35,36.40,23.10,4.10,99.90,502347,57,20986,-40
2019-11-16 02:25:07,40.95,24.98,40.95,40.95,502360,56,20991,-41
2019-11-16 02:25:38,42.78,26.80,4.30,99.90,502429,57,21423,-38
2019-11-16 02:26:09,39.95,24.05,4.10,99.90,502394,56,21010,-39
2019-11-16 02:26:39,44.45,26.00,4.10,99.90,502427,57,20998,-41
2019-11-16 02:27:11,42.78,26.55,42.78,42.78,502546,57,20938,-39
2019-11-16 02:27:42,49.25,28.30,4.10,99.90,502116,57,21042,-41
2019-11-16 02:28:13,46.80,26.98,46.80,46.80,502251,57,20943,-41
2019-11-16 02:28:44,51.25,30.17,4.30,99.90,502320,57,21026,-41
2019-11-16 02:29:15,47.42,29.83,4.00,99.90,502306,57,21980,-41
2019-11-16 02:29:46,46.83,28.08,4.10,99.90,502420,56,21045,-41
2019-11-16 02:30:17,60.80,31.98,4.40,99.90,502607,56,21431,-41
2019-11-16 02:30:48,54.80,31.35,4.10,99.90,502585,57,21490,-41
2019-11-16 02:31:19,56.63,31.15,56.63,56.63,502701,57,20934,-44
2019-11-16 02:31:50,51.10,29.83,4.00,99.90,502670,57,21098,-41
2019-11-16 02:32:21,53.35,30.52,4.40,99.90,502619,57,20970,-42
2019-11-16 02:32:52,49.40,30.42,49.40,49.40,502733,56,20989,-43
2019-11-16 02:33:23,45.75,28.10,45.75,45.75,502635,56,21006,-41
2019-11-16 02:33:54,53.03,29.17,4.20,99.90,502735,57,20987,-41
2019-11-16 02:34:25,43.50,26.45,43.50,43.50,502537,56,21522,-42
2019-11-16 02:34:56,46.58,28.60,4.30,99.90,502562,57,21470,-42
2019-11-16 02:35:28,41.65,26.77,41.65,41.65,502605,57,20947,-42
2019-11-16 02:35:59,50.83,29.25,50.83,50.83,502496,57,21018,-44
2019-11-16 02:36:30,50.08,29.70,4.00,99.90,502503,56,21459,-39
2019-11-16 02:37:01,49.95,29.83,49.95,49.95,502717,57,21143,-42
2019-11-16 02:37:32,51.63,30.67,4.00,99.90,502494,56,20975,-41
2019-11-16 02:38:03,51.70,28.80,4.20,99.90,502961,56,20982,-41
2019-11-16 02:38:34,56.60,30.02,4.10,99.90,502703,57,21006,-39
2019-11-16 02:39:05,51.95,29.20,51.95,51.95,502845,57,21002,-42
2019-11-16 02:39:36,44.17,27.10,4.10,99.90,502778,57,21066,-42
2019-11-16 02:40:07,60.35,31.70,4.70,99.90,502723,56,20971,-42
2019-11-16 02:40:38,61.08,31.23,4.40,99.90,502625,57,21014,-41
2019-11-16 02:41:09,50.00,29.75,50.00,50.00,502688,57,21034,-41
2019-11-16 02:41:40,54.70,29.27,4.40,99.90,502705,56,20999,-41
2019-11-16 02:42:11,51.70,29.25,51.70,51.70,502706,57,20978,-42
2019-11-16 02:42:42,43.92,26.80,4.00,99.90,502628,57,21075,-42
2019-11-16 02:43:13,50.22,29.08,4.20,99.90,502633,57,21010,-48
2019-11-16 02:43:44,50.35,29.05,4.30,99.90,502375,57,21002,-43
2019-11-16 02:44:15,45.95,27.30,45.95,45.95,502337,57,21462,-41
2019-11-16 02:44:46,45.15,27.67,4.20,99.90,502369,56,21022,-41
2019-11-16 02:45:17,58.13,30.50,4.20,99.90,502291,57,21992,-43
2019-11-16 02:45:48,47.62,28.83,4.30,99.90,502439,57,21489,-41
2019-11-16 02:46:19,47.78,27.77,47.78,47.78,502310,57,21449,-41
2019-11-16 02:46:50,49.42,29.12,4.50,99.90,502364,57,20954,-41
2019-11-16 02:47:21,43.45,27.25,4.60,99.90,502029,57,21423,-41
2019-11-16 02:47:52,46.95,29.50,4.20,99.90,502426,56,21014,-41
2019-11-16 02:48:23,48.42,28.70,48.42,48.42,502429,57,20974,-41
2019-11-16 02:48:54,51.63,30.42,4.10,99.90,502369,57,21006,-41
2019-11-16 02:49:26,49.67,29.67,6.90,99.90,502310,57,21037,-41
2019-11-16 02:49:57,52.20,31.40,52.20,52.20,502409,56,21514,-42
2019-11-16 02:50:28,50.00,30.88,4.00,99.90,502419,56,21046,-43
2019-11-16 02:50:59,49.10,30.27,4.00,99.90,502322,57,20926,-41
2019-11-16 02:51:30,56.78,33.45,56.78,56.78,502241,57,20993,-41
2019-11-16 02:52:01,48.45,28.40,3.90,99.90,502365,56,20987,-39
2019-11-16 02:52:32,50.22,30.40,50.22,50.22,502444,56,20978,-41
2019-11-16 02:53:03,51.10,29.85,4.00,99.90,502402,57,20987,-40
2019-11-16 02:53:34,46.33,28.67,4.30,99.90,502430,57,21001,-41
2019-11-16 02:54:05,50.72,29.98,3.90,99.90,502424,56,20987,-40
2019-11-16 02:54:36,50.67,30.10,50.67,50.67,502344,57,20997,-41
2019-11-16 02:55:07,41.42,27.08,4.20,99.90,502300,57,20972,-42
2019-11-16 02:55:38,43.33,26.90,4.40,99.90,502313,57,20994,-42
2019-11-16 02:56:09,44.55,28.20,4.20,99.90,502400,57,20934,-38
2019-11-16 02:56:40,44.88,27.23,44.88,44.88,502268,57,20979,-44
2019-11-16 02:57:11,50.65,30.25,4.10,99.90,502157,57,20919,-42
2019-11-16 02:57:42,44.22,28.15,4.30,99.90,502132,57,20982,-42
2019-11-16 02:58:13,49.97,28.60,4.30,99.90,502417,56,20906,-43
2019-11-16 02:58:44,41.28,25.30,41.28,41.28,502327,57,20998,-42
2019-11-16 02:59:15,45.92,28.25,4.30,99.90,502235,57,20931,-44
2019-11-16 02:59:46,41.20,25.40,41.20,41.20,502276,57,21085,-42
2019-11-16 03:00:17,42.53,26.83,4.10,99.90,502362,57,21047,-39
2019-11-16 03:00:48,42.13,25.35,4.40,99.90,502254,57,21005,-40
2019-11-16 03:01:19,37.47,24.95,4.30,99.90,502220,56,20938,-42
2019-11-16 03:01:50,37.28,24.63,37.28,37.28,502288,57,20994,-41
2019-11-16 03:02:21,40.55,25.75,4.40,99.90,502370,57,21046,-39
2019-11-16 03:02:52,49.45,27.00,4.10,99.90,502383,57,20998,-42
2019-11-16 03:03:23,46.67,26.67,4.00,99.90,502163,57,20946,-39
2019-11-16 03:03:54,43.28,26.95,43.28,43.28,502262,57,21054,-44
2019-11-16 03:04:25,43.72,27.00,4.30,99.90,502342,57,20935,-38
2019-11-16 03:04:56,41.90,26.80,3.90,99.90,502208,57,20982,-40
2019-11-16 03:05:45,44.38,25.85,4.00,99.90,502196,56,20935,-38
2019-11-16 03:06:16,45.92,27.80,4.00,99.90,457111,60,21010,-40
2019-11-16 03:06:47,48.85,26.62,4.30,99.90,502303,57,21059,-39
2019-11-16 03:07:18,41.90,26.83,41.90,41.90,502185,57,20983,-44
2019-11-16 03:07:49,40.12,25.67,4.30,99.90,502342,57,21535,-36
2019-11-16 03:08:20,40.78,26.20,4.10,99.90,502411,57,20962,-41
2019-11-16 03:08:51,46.75,27.08,3.80,99.90,502488,57,21484,-39
2019-11-16 03:09:22,41.97,26.50,4.30,99.90,502844,57,21463,-44
2019-11-16 03:09:53,38.90,25.08,3.90,99.90,502758,57,21061,-39
2019-11-16 03:10:24,35.55,24.52,35.55,35.55,502843,56,21029,-42
2019-11-16 03:10:55,39.33,27.10,4.50,99.90,502650,57,21018,-37
2019-11-16 03:11:26,39.35,26.55,4.50,99.90,502368,57,21565,-41
2019-11-16 03:11:57,46.63,26.98,4.50,99.90,502418,57,21017,-38
2019-11-16 03:12:28,40.70,26.48,4.40,99.90,502350,57,21001,-41
2019-11-16 03:12:59,40.92,26.35,4.30,99.90,502408,57,20919,-37
2019-11-16 03:13:30,40.17,26.42,40.17,40.17,502309,57,20973,-44
2019-11-16 03:14:01,53.17,30.48,4.20,99.90,502355,57,20990,-38
2019-11-16 03:14:33,42.38,27.05,42.38,42.38,502329,57,20998,-44
2019-11-16 03:15:04,44.08,26.08,4.10,99.90,502355,57,21068,-38
2019-11-16 03:15:35,39.95,25.90,4.00,99.90,502228,56,21595,-38
2019-11-16 03:16:06,45.38,26.42,4.20,99.90,502331,57,21175,-38
2019-11-16 03:16:37,43.20,27.05,4.50,99.90,502317,56,21030,-40
2019-11-16 03:17:08,39.35,26.25,39.35,39.35,502514,57,20965,-46
2019-11-16 03:17:39,41.97,26.42,4.20,99.90,502252,57,21102,-39
2019-11-16 03:18:11,39.08,26.08,39.08,39.08,502457,56,21483,-43
2019-11-16 03:18:42,32.45,23.30,4.00,99.90,502469,57,20978,-37
2019-11-16 03:19:12,40.20,27.45,4.50,99.90,502522,57,20942,-40
2019-11-16 03:19:43,37.60,25.52,4.30,99.90,502440,57,20973,-36
2019-11-16 03:20:15,38.65,25.77,38.65,38.65,502451,57,20934,-44
2019-11-16 03:20:46,40.83,27.50,4.30,99.90,502484,57,21006,-37
2019-11-16 03:21:17,36.70,24.73,36.70,36.70,502452,56,21419,-41
2019-11-16 03:21:48,40.92,26.17,4.30,99.90,502375,57,21046,-36
2019-11-16 03:22:19,37.22,25.25,4.30,99.90,502467,57,20922,-39
2019-11-16 03:22:50,38.15,26.10,4.10,99.90,502474,57,20978,-37
2019-11-16 03:23:21,37.45,25.23,37.45,37.45,502399,57,20986,-41
2019-11-16 03:23:52,34.40,23.98,4.50,99.90,502389,56,21423,-36
2019-11-16 03:24:23,36.75,25.48,4.40,99.90,502399,56,20938,-39
2019-11-16 03:24:54,39.67,25.35,4.50,99.90,502362,57,21018,-39
2019-11-16 03:25:25,38.15,26.33,4.70,99.90,502336,57,20942,-41
2019-11-16 03:25:56,39.85,24.83,4.40,99.90,502344,57,20975,-39
2019-11-16 03:26:27,37.17,26.62,37.17,37.17,502424,57,20919,-43
2019-11-16 03:26:58,43.05,27.45,4.50,99.90,502376,57,21037,-39
2019-11-16 03:27:29,38.03,26.08,4.20,99.90,502057,57,20978,-43
2019-11-16 03:28:00,39.85,26.92,4.60,99.90,502411,57,20923,-40
2019-11-16 03:28:31,36.38,24.83,36.38,36.38,502307,57,21018,-44
2019-11-16 03:29:02,38.15,26.08,4.60,99.90,502417,57,21033,-38
2019-11-16 03:29:33,40.63,26.85,4.20,99.90,502290,57,21039,-39
2019-11-16 03:30:04,41.25,26.62,4.40,99.90,502374,56,20958,-38
2019-11-16 03:30:35,43.25,27.20,4.50,99.90,502334,57,21629,-39
2019-11-16 03:31:06,40.33,26.27,4.40,99.90,502408,57,20967,-38
2019-11-16 03:31:38,42.00,27.95,42.00,42.00,502258,57,21434,-42
2019-11-16 03:32:09,44.92,28.48,44.92,44.92,502374,57,20935,-42
2019-11-16 03:32:40,40.15,25.98,4.80,99.90,502358,56,20959,-39
2019-11-16 03:33:11,44.63,27.10,44.63,44.63,502385,57,21480,-47
2019-11-16 03:33:42,44.55,27.83,4.30,99.90,502344,57,21098,-37
2019-11-16 03:34:13,45.22,28.12,45.22,45.22,502369,57,21446,-45
2019-11-16 03:34:44,43.50,28.83,4.60,99.90,502310,56,21498,-40
2019-11-16 03:35:15,44.78,29.12,4.20,99.90,501321,57,20957,-39
2019-11-16 03:35:46,49.08,27.92,49.08,49.08,502181,57,20951,-39
2019-11-16 03:36:17,54.58,31.33,4.10,99.90,502288,57,20959,-40
2019-11-16 03:36:48,51.50,30.73,51.50,51.50,502337,56,21007,-39
2019-11-16 03:37:19,45.67,27.42,4.30,99.90,501906,57,20986,-41
2019-11-16 03:37:51,39.03,25.05,39.03,39.03,502286,56,21536,-41
2019-11-16 03:38:22,45.03,26.00,4.30,99.90,502297,57,21033,-40
2019-11-16 03:38:53,46.42,28.55,46.42,46.42,502359,57,22115,-46
2019-11-16 03:39:24,48.95,28.15,4.20,99.90,502251,56,20966,-39
2019-11-16 03:39:55,55.53,29.67,55.53,55.53,502259,57,21479,-46
2019-11-16 03:40:26,48.28,27.83,4.00,99.90,502350,56,21083,-38
2019-11-16 03:40:57,43.92,26.35,43.92,43.92,502321,56,21454,-47
2019-11-16 03:41:28,43.13,26.30,4.20,99.90,502176,57,21050,-38
2019-11-16 03:41:59,45.12,27.27,4.30,99.90,502382,57,21434,-44
2019-11-16 03:42:30,39.70,25.58,4.30,99.90,502361,57,21434,-38
2019-11-16 03:43:01,43.65,26.30,43.65,43.65,502349,57,21029,-46
2019-11-16 03:43:32,47.85,27.13,4.20,99.90,502399,57,21101,-36
2019-11-16 03:44:03,48.00,27.55,48.00,48.00,502439,57,21387,-43
2019-11-16 03:44:34,50.72,28.70,4.00,99.90,502444,57,21022,-38
2019-11-16 03:45:05,61.37,31.00,4.70,99.90,502579,57,20934,-44
2019-11-16 03:45:36,64.45,32.25,3.80,99.90,502266,57,21479,-36
2019-11-16 03:46:08,57.50,30.42,4.00,99.90,502552,57,21400,-43
2019-11-16 03:46:54,60.17,30.58,4.00,99.90,502417,57,21459,-40
2019-11-16 03:47:25,54.10,29.25,4.50,99.90,502159,57,21498,-39
2019-11-16 03:47:56,58.90,30.25,3.80,99.90,502445,56,20974,-37
2019-11-16 03:48:40,61.28,29.63,3.90,99.90,502462,57,20965,-41
2019-11-16 03:49:11,75.37,34.08,75.37,75.37,502422,57,21657,-44
2019-11-16 03:49:45,63.00,30.92,3.80,99.90,502216,56,21031,-38
2019-11-16 03:50:16,59.42,30.73,3.90,99.90,502447,57,21475,-39
2019-11-16 03:50:47,54.33,30.27,54.33,54.33,502443,57,21196,-38
2019-11-16 03:51:21,61.70,31.48,3.70,99.90,502554,57,21547,-39
2019-11-16 03:51:52,67.05,32.70,3.80,99.90,502393,57,21404,-37
2019-11-16 03:52:23,66.75,32.72,4.00,99.90,502438,57,21014,-42
2019-11-16 03:52:54,77.22,33.85,3.60,99.90,502506,57,20918,-41
2019-11-16 03:53:25,78.57,34.45,78.57,78.57,502555,57,21432,-44
2019-11-16 03:53:57,74.72,34.40,3.80,99.90,502423,56,20934,-41
2019-11-16 03:54:28,65.62,32.05,3.60,99.90,502507,56,21467,-42
2019-11-16 03:54:59,70.32,29.95,70.32,70.32,502597,57,20954,-41
2019-11-16 03:55:30,66.80,32.08,3.70,99.90,502546,57,21419,-40
2019-11-16 03:56:01,60.35,31.30,60.35,60.35,502324,56,20954,-43
2019-11-16 03:56:32,72.50,32.85,3.60,99.90,502542,57,21030,-41
2019-11-16 03:57:04,74.68,34.47,74.68,74.68,502714,57,21506,-43
2019-11-16 03:57:35,79.75,35.50,3.70,99.90,502405,57,20974,-41
2019-11-16 03:58:05,74.78,35.47,3.80,99.90,502701,57,20993,-42
2019-11-16 03:58:36,67.53,34.78,3.50,99.90,502537,56,20966,-40
2019-11-16 03:59:08,83.05,36.50,83.05,83.05,502649,57,20962,-41
2019-11-16 03:59:39,72.57,34.63,3.60,99.90,502562,57,20998,-42
2019-11-16 04:00:10,75.50,35.38,3.40,99.90,502777,57,21041,-42
2019-11-16 04:00:44,68.47,34.80,3.60,99.90,502917,57,20982,-44
2019-11-16 04:01:15,74.60,34.72,3.70,99.90,502776,57,21065,-41
2019-11-16 04:01:46,77.28,36.17,3.70,99.90,502567,57,20949,-41
2019-11-16 04:02:17,65.70,33.95,3.60,99.90,502765,57,20970,-41
2019-11-16 04:02:48,67.15,33.92,3.40,99.90,502765,57,21394,-40
2019-11-16 04:03:19,61.28,32.53,3.60,99.90,502589,57,21014,-41
2019-11-16 04:03:50,70.90,32.17,3.50,99.90,502507,57,20943,-41
2019-11-16 04:04:21,69.18,32.20,3.70,99.90,502762,57,20966,-37
2019-11-16 04:04:52,63.05,32.47,3.80,99.90,502740,57,20945,-41
2019-11-16 04:05:23,58.22,30.40,3.40,99.90,502465,57,21448,-37
2019-11-16 04:05:54,56.00,29.67,56.00,56.00,502450,57,21011,-40
2019-11-16 04:06:25,49.22,28.12,3.80,99.90,502464,56,21063,-37
2019-11-16 04:06:56,54.00,28.33,3.50,99.90,502450,57,20942,-44
2019-11-16 04:07:27,51.80,27.55,51.80,51.80,502116,56,21010,-40
2019-11-16 04:07:58,53.30,29.15,3.80,99.90,502406,57,21044,-41
2019-11-16 04:08:29,48.33,27.85,3.90,99.90,502403,56,20969,-37
2019-11-16 04:09:00,55.12,29.98,4.20,99.90,502424,57,21053,-41
2019-11-16 04:09:31,47.72,27.27,4.00,99.90,502345,57,20947,-37
2019-11-16 04:10:03,47.55,27.48,3.70,99.90,502383,57,20974,-40
2019-11-16 04:10:34,47.42,26.37,47.42,47.42,502356,57,20962,-43
2019-11-16 04:11:05,48.67,27.62,3.80,99.90,502496,57,21039,-41
2019-11-16 04:11:36,49.53,27.90,49.53,49.53,502339,57,21486,-41
2019-11-16 04:12:07,53.25,28.38,3.70,99.90,502450,57,21492,-41
2019-11-16 04:12:38,49.45,27.40,49.45,49.45,502603,57,21029,-41
2019-11-16 04:13:09,48.25,27.85,3.70,99.90,502805,57,20971,-41
2019-11-16 04:13:40,47.90,28.00,3.50,99.90,502781,57,20974,-41
2019-11-16 04:14:11,48.45,27.15,3.70,99.90,502782,57,21410,-40
2019-11-16 04:14:42,48.13,27.48,48.13,48.13,502808,57,21415,-42
2019-11-16 04:15:13,56.55,29.27,3.30,99.90,503103,57,21003,-41
2019-11-16 04:15:44,69.57,34.15,3.50,99.90,502905,57,20977,-42
2019-11-16 04:16:16,62.20,31.62,3.60,99.90,502473,57,21420,-40
2019-11-16 04:16:47,65.15,31.77,3.50,99.90,502432,56,21002,-39
2019-11-16 04:17:18,64.87,33.92,64.87,64.87,502367,57,20974,-43
2019-11-16 04:17:49,63.92,31.85,3.30,99.90,502359,57,21475,-40
2019-11-16 04:18:20,62.60,32.55,3.60,99.90,502377,57,21491,-41
2019-11-16 04:18:51,64.60,32.53,3.70,99.90,502413,57,20982,-39
2019-11-16 04:19:23,59.67,30.58,3.80,99.90,502386,57,20935,-40
2019-11-16 04:19:54,64.40,33.20,3.60,99.90,502293,57,21491,-41
2019-11-16 04:20:43,61.95,31.73,3.60,99.90,502446,57,20923,-39
2019-11-16 04:21:42,58.92,31.62,3.70,99.90,457062,60,21110,-41
2019-11-16 04:22:46,55.58,29.63,3.50,99.90,502360,57,20974,-40
2019-11-16 04:23:17,51.47,28.10,3.60,99.90,502372,57,21118,-41
2019-11-16 04:23:48,53.13,29.40,3.60,99.90,502348,56,20934,-41
2019-11-16 04:24:21,44.78,27.33,3.50,99.90,502353,57,20966,-41
2019-11-16 04:24:52,52.92,30.05,52.92,52.92,502335,57,21688,-41
2019-11-16 04:25:23,53.05,29.70,3.60,99.90,502319,57,21554,-41
2019-11-16 04:25:54,58.45,29.87,58.45,58.45,502311,57,21026,-41
2019-11-16 04:26:27,61.83,31.77,3.70,99.90,502381,57,21515,-41
2019-11-16 04:26:58,57.17,30.12,57.17,57.17,502376,57,21543,-41
2019-11-16 04:27:29,63.22,31.77,3.80,99.90,502049,57,21058,-40
2019-11-16 04:28:03,69.87,33.15,3.30,99.90,502319,57,20981,-41
2019-11-16 04:28:34,62.35,30.67,3.70,99.90,502341,57,21474,-41
2019-11-16 04:29:05,64.07,31.77,3.20,99.90,502366,57,21026,-41
2019-11-16 04:29:36,65.12,31.05,65.12,65.12,502250,57,21672,-40
2019-11-16 04:30:07,60.22,29.17,3.40,99.90,502330,57,21045,-40
2019-11-16 04:30:38,66.28,32.80,66.28,66.28,502333,56,20982,-41
2019-11-16 04:31:10,66.60,32.38,66.60,66.60,502379,57,20966,-41
2019-11-16 04:31:40,61.37,32.00,3.40,99.90,502248,57,21101,-41
2019-11-16 04:32:11,69.37,34.03,3.40,99.90,502267,57,20973,-40
2019-11-16 04:32:43,72.05,34.17,72.05,72.05,502224,57,21006,-41
2019-11-16 04:33:14,60.20,32.70,3.30,99.90,502259,57,21013,-41
2019-11-16 04:33:45,59.53,31.87,3.50,99.90,502206,56,21006,-40
2019-11-16 04:34:16,51.97,29.83,3.60,99.90,502317,57,20942,-41
2019-11-16 04:34:48,61.83,31.27,3.30,99.90,502350,57,20966,-41
2019-11-16 04:35:19,55.90,31.10,55.90,55.90,502333,56,21466,-41
2019-11-16 04:35:51,56.22,30.88,56.22,56.22,502274,56,21316,-41
2019-11-16 04:36:22,55.38,30.98,3.50,99.90,502369,56,20974,-41
2019-11-16 04:36:53,55.92,31.90,55.92,55.92,502401,57,20950,-41
2019-11-16 04:37:24,62.53,36.72,3.80,99.90,502058,57,21014,-41
2019-11-16 04:37:55,56.05,34.92,56.05,56.05,502201,57,21018,-41
2019-11-16 04:38:26,54.45,33.15,3.70,99.90,502390,57,21018,-41
2019-11-16 04:38:57,55.10,33.30,3.60,99.90,502421,57,21026,-41
2019-11-16 04:39:28,50.15,30.73,4.30,99.90,502279,57,21542,-41
2019-11-16 04:39:59,52.20,30.55,52.20,52.20,502235,57,21164,-41
2019-11-16 04:40:30,56.78,32.72,56.78,56.78,502373,57,21050,-40
2019-11-16 04:41:01,54.30,31.45,3.50,99.90,502422,56,21044,-40
2019-11-16 04:41:33,53.87,32.47,53.87,53.87,502346,57,20995,-40
2019-11-16 04:42:03,55.67,32.92,4.00,99.90,502348,57,21017,-40
2019-11-16 04:42:35,58.72,34.50,58.72,58.72,502441,56,22026,-40
2019-11-16 04:43:06,61.10,33.72,3.60,99.90,502536,57,21074,-41
2019-11-16 04:43:37,60.60,34.78,60.60,60.60,502476,57,21193,-41
2019-11-16 04:44:08,63.80,33.65,3.80,99.90,502286,57,21440,-41
2019-11-16 04:44:39,64.47,35.45,64.47,64.47,502372,57,20982,-41
2019-11-16 04:45:10,63.50,33.75,4.00,99.90,502328,57,20955,-40
2019-11-16 04:45:41,55.80,33.55,55.80,55.80,502337,57,21055,-41
2019-11-16 04:46:12,58.92,32.95,58.92,58.92,502287,57,21432,-41
2019-11-16 04:46:43,66.28,34.63,3.80,99.90,502341,57,21066,-42
2019-11-16 04:47:14,66.93,34.38,66.93,66.93,502323,57,20926,-41
2019-11-16 04:47:45,62.55,33.03,3.70,99.90,502089,57,21135,-41
2019-11-16 04:48:16,60.30,34.40,4.10,99.90,502241,57,20937,-40
2019-11-16 04:48:47,59.75,33.95,3.90,99.90,502357,57,20994,-40
2019-11-16 04:49:18,62.50,34.40,3.60,99.90,502321,57,20950,-41
2019-11-16 04:49:49,60.40,33.42,3.90,99.90,502241,57,21069,-41
2019-11-16 04:50:20,59.30,33.67,4.00,99.90,502212,57,20934,-41
2019-11-16 04:50:51,55.12,32.92,4.00,99.90,502213,57,20982,-41
2019-11-16 04:51:23,59.30,32.60,59.30,59.30,502240,57,21018,-41
2019-11-16 04:51:54,62.08,33.55,4.10,99.90,502281,57,21109,-41
2019-11-16 04:52:24,59.88,35.30,4.20,99.90,502099,57,20989,-41
2019-11-16 04:52:55,60.85,34.45,3.80,99.90,502228,57,21474,-41
2019-11-16 04:53:27,59.55,34.17,59.55,59.55,502285,56,21532,-41
2019-11-16 04:53:58,55.55,31.98,4.20,99.90,502235,57,21069,-41
2019-11-16 04:54:29,58.85,32.65,58.85,58.85,502227,56,21304,-41
2019-11-16 04:55:00,60.75,34.90,3.80,99.90,502256,57,21045,-41
2019-11-16 04:55:31,53.30,32.13,3.90,99.90,502253,57,20962,-41
2019-11-16 04:56:39,66.70,34.00,3.60,99.90,502234,57,21054,-41
2019-11-16 04:57:56,58.75,30.92,3.80,99.90,502245,56,20990,-41
2019-11-16 04:58:27,82.37,33.90,3.70,99.90,502236,57,21024,-40
2019-11-16 04:58:58,62.85,32.05,3.80,99.90,502279,57,21006,-39
2019-11-16 04:59:29,63.95,33.67,3.70,99.90,502226,56,20986,-40
2019-11-16 05:00:00,61.55,33.35,61.55,61.55,502276,57,20994,-40
2019-11-16 05:00:31,74.15,36.60,3.90,99.90,502277,57,21091,-41
2019-11-16 05:01:02,71.97,34.47,71.97,71.97,502292,57,20982,-39
2019-11-16 05:01:34,65.40,34.45,65.40,65.40,502351,57,20973,-41
2019-11-16 05:02:05,67.60,34.10,67.60,67.60,502233,57,21070,-42
2019-11-16 05:02:36,82.82,37.67,3.50,99.90,502274,57,20974,-41
2019-11-16 05:03:07,75.87,36.40,75.87,75.87,502288,57,21386,-42
2019-11-16 05:03:38,71.72,36.78,3.60,99.90,502294,57,21499,-40
2019-11-16 05:04:09,78.45,38.35,78.45,78.45,502251,56,20946,-42
2019-11-16 05:04:40,70.93,37.08,3.70,99.90,502213,57,21050,-42
2019-11-16 05:05:11,74.35,37.08,3.80,99.90,502389,57,20970,-42
2019-11-16 05:05:42,85.45,39.65,3.80,99.90,502681,56,20997,-40
2019-11-16 05:06:13,83.97,39.30,83.97,83.97,502755,57,20938,-40
2019-11-16 05:06:44,75.47,37.25,3.20,99.90,502792,57,21038,-40
2019-11-16 05:07:15,87.68,40.53,3.50,99.90,502807,57,21075,-40
2019-11-16 05:07:46,78.80,38.80,3.90,99.90,502501,57,20975,-40
2019-11-16 05:08:17,78.70,39.30,3.70,99.90,502209,57,20970,-40
2019-11-16 05:08:48,72.93,36.40,3.40,99.90,502293,57,21525,-40
2019-11-16 05:09:19,66.68,37.08,66.68,66.68,502250,57,21477,-40
2019-11-16 05:09:50,65.15,35.85,3.50,99.90,502511,56,21006,-39
2019-11-16 05:10:21,70.85,37.38,70.85,70.85,502542,57,20938,-42
2019-11-16 05:10:52,60.55,34.85,3.60,99.90,502593,57,21015,-40
2019-11-16 05:11:23,66.78,37.90,3.70,99.90,502527,57,20994,-39
2019-11-16 05:11:54,62.67,34.88,3.80,99.90,502586,57,20946,-39
2019-11-16 05:12:25,68.90,35.17,68.90,68.90,502603,57,20918,-42
2019-11-16 05:12:56,64.45,36.28,3.60,99.90,502551,57,21018,-40
2019-11-16 05:13:27,67.95,35.78,3.70,99.90,502521,57,20954,-40
2019-11-16 05:13:58,63.20,34.70,4.00,99.90,502563,57,21099,-40
2019-11-16 05:14:29,60.20,35.65,3.70,99.90,502611,57,20934,-40
2019-11-16 05:15:00,61.58,34.42,4.60,99.90,502709,57,20923,-40
2019-11-16 05:15:31,59.30,36.15,59.30,59.30,502645,57,21029,-41
2019-11-16 05:16:02,56.70,34.85,3.90,99.90,502588,57,21022,-41
2019-11-16 05:16:33,57.17,33.92,3.80,99.90,502578,57,21438,-42
2019-11-16 05:17:04,58.42,35.85,4.10,99.90,502367,57,21404,-42
2019-11-16 05:17:35,61.90,33.78,3.90,99.90,502150,57,21002,-39
2019-11-16 05:18:06,61.60,36.03,61.60,61.60,502338,57,20919,-42
2019-11-16 05:18:37,60.08,34.30,4.00,99.90,502192,57,21053,-41
2019-11-16 05:19:08,61.25,34.92,4.10,99.90,502320,56,20945,-40
2019-11-16 05:19:39,71.90,36.90,71.90,71.90,502134,57,21037,-40
2019-11-16 05:20:10,71.07,36.60,3.80,99.90,502268,57,20947,-40
2019-11-16 05:20:42,62.53,33.42,62.53,62.53,502237,57,21058,-42
2019-11-16 05:21:13,62.25,35.80,3.60,99.90,502334,57,21063,-40
2019-11-16 05:21:43,68.20,34.92,4.00,99.90,502195,57,21069,-39
2019-11-16 05:22:15,71.35,36.40,71.35,71.35,502265,57,21033,-40
2019-11-16 05:22:46,77.30,35.75,3.60,99.90,502325,57,21038,-41
2019-11-16 05:23:17,84.35,37.78,3.90,99.90,502253,57,21511,-42
2019-11-16 05:23:47,64.80,36.58,4.20,99.90,502198,57,21565,-42
2019-11-16 05:24:19,78.20,38.00,78.20,78.20,502155,57,21053,-41
2019-11-16 05:24:50,75.15,37.03,4.00,99.90,502276,57,21041,-41
2019-11-16 05:25:21,69.25,36.25,69.25,69.25,502215,57,21427,-41
2019-11-16 05:25:52,77.68,37.60,3.70,99.90,502215,57,21002,-42
2019-11-16 05:26:23,68.32,37.90,3.90,99.90,502166,57,21030,-41
2019-11-16 05:26:54,71.43,35.33,3.80,99.90,502230,57,20974,-41
2019-11-16 05:27:25,93.80,41.65,93.80,93.80,501924,57,21443,-41
2019-11-16 05:27:56,83.62,39.78,83.62,83.62,502237,57,21662,-43
2019-11-16 05:28:27,68.50,36.05,3.80,99.90,502232,57,20990,-43
2019-11-16 05:28:58,108.22,41.00,108.22,108.22,502362,57,20958,-43
2019-11-16 05:29:29,80.95,39.22,3.90,99.90,502621,57,21464,-41
2019-11-16 05:30:00,92.03,41.00,3.70,99.90,502732,57,21011,-40
2019-11-16 05:30:32,95.57,42.55,3.70,99.90,502742,56,20965,-41
2019-11-16 05:31:03,77.55,40.15,3.80,99.90,502704,57,20962,-41
2019-11-16 05:31:34,76.85,38.22,3.50,99.90,502540,57,20978,-41
2019-11-16 05:32:05,75.87,38.33,75.87,75.87,502587,57,21002,-41
2019-11-16 05:32:36,70.93,37.10,3.60,99.90,502411,56,21113,-39
2019-11-16 05:33:07,64.35,36.58,64.35,64.35,502320,57,20942,-40
2019-11-16 05:33:38,76.70,39.65,76.70,76.70,502270,57,21015,-39
2019-11-16 05:34:09,76.28,37.75,76.28,76.28,502335,56,20995,-39
2019-11-16 05:34:40,77.82,38.42,3.50,99.90,502337,56,20962,-38
2019-11-16 05:35:12,73.10,38.33,73.10,73.10,502429,56,21981,-38
2019-11-16 05:35:43,80.60,39.83,80.60,80.60,502406,57,21042,-43
2019-11-16 05:36:14,68.40,35.30,68.40,68.40,502302,57,21023,-41
2019-11-16 05:36:45,69.28,38.55,3.80,99.90,502317,57,21531,-38
2019-11-16 05:37:16,76.00,39.35,3.60,99.90,502290,57,20927,-37
2019-11-16 05:37:47,71.40,38.65,71.40,71.40,502142,57,20962,-42
2019-11-16 05:38:18,88.05,40.40,3.90,99.90,502274,57,20963,-38
2019-11-16 05:38:49,88.10,39.35,88.10,88.10,502339,56,20958,-38
2019-11-16 05:39:20,78.80,40.42,3.70,99.90,502313,56,21045,-35
2019-11-16 05:39:51,91.70,41.85,3.60,99.90,502511,57,21805,-37
2019-11-16 05:40:22,67.12,37.70,3.70,99.90,502571,56,20934,-37
2019-11-16 05:40:53,63.47,37.03,3.90,99.90,502640,56,20938,-36
2019-11-16 05:41:24,64.93,36.20,3.90,99.90,502645,57,20958,-37
2019-11-16 05:41:55,62.97,36.47,3.90,99.90,502669,57,21423,-39
2019-11-16 05:42:26,68.50,40.28,4.00,99.90,502584,57,21399,-41
2019-11-16 05:42:57,67.72,38.13,67.72,67.72,502641,56,20950,-43
2019-11-16 05:43:28,62.85,37.40,4.10,99.90,502654,57,21023,-37
2019-11-16 05:43:59,64.47,36.03,4.20,99.90,502599,57,21496,-40
2019-11-16 05:44:30,65.10,37.55,3.90,99.90,502533,57,21455,-38
2019-11-16 05:45:01,61.58,37.20,61.58,61.58,502645,57,21455,-38
2019-11-16 05:45:32,60.10,34.65,4.30,99.90,502603,57,20994,-37
2019-11-16 05:46:03,61.53,35.70,61.53,61.53,502651,56,20954,-41
2019-11-16 05:46:34,63.28,36.15,4.00,99.90,502620,57,21531,-36
2019-11-16 05:47:05,66.25,35.72,4.50,99.90,502630,57,20946,-37
2019-11-16 05:47:36,59.67,34.45,4.20,99.90,502391,57,20883,-37
2019-11-16 05:48:07,61.05,35.47,61.05,61.05,502680,57,21006,-40
2019-11-16 05:48:38,67.93,37.33,4.40,99.90,502597,57,20939,-38
2019-11-16 05:49:09,63.75,34.80,4.40,99.90,502574,57,20943,-40
2019-11-16 05:49:40,69.68,36.00,4.30,99.90,502577,57,20891,-39
2019-11-16 05:50:11,66.03,35.80,66.03,66.03,502442,56,20941,-45
2019-11-16 05:50:42,62.83,34.40,4.10,99.90,502270,57,20995,-39
2019-11-16 05:51:14,75.03,38.60,75.03,75.03,502339,57,20955,-40
2019-11-16 05:51:45,72.80,37.42,72.80,72.80,502344,57,21006,-39
2019-11-16 05:52:16,77.43,38.33,77.43,77.43,502337,57,21041,-40
2019-11-16 05:52:47,67.18,37.35,4.40,99.90,502328,57,20931,-40
2019-11-16 05:53:18,78.37,39.38,78.37,78.37,502409,57,21004,-41
2019-11-16 05:53:49,67.10,37.63,67.10,67.10,502327,57,22023,-41
2019-11-16 05:54:20,73.35,38.50,4.30,99.90,502341,56,21027,-41
2019-11-16 05:54:52,64.75,35.58,64.75,64.75,502236,57,20931,-41
2019-11-16 05:55:23,82.03,38.42,4.50,99.90,502397,57,21069,-38
2019-11-16 05:55:54,86.78,38.60,86.78,86.78,502386,57,20983,-41
2019-11-16 05:56:25,66.85,36.40,4.40,99.90,502273,57,21139,-37
2019-11-16 05:56:56,69.65,37.78,4.40,99.90,502234,57,21372,-36
2019-11-16 05:57:27,70.28,37.20,70.28,70.28,502374,57,20998,-36
2019-11-16 05:57:58,77.00,36.95,77.00,77.00,502421,57,20942,-43
2019-11-16 05:58:29,74.00,37.25,74.00,74.00,502324,57,21588,-37
2019-11-16 05:59:00,70.40,37.30,4.30,99.90,502339,57,21444,-39
2019-11-16 05:59:32,70.22,36.58,70.22,70.22,502332,57,21006,-43
2019-11-16 06:00:04,74.30,37.03,4.30,99.90,502364,57,21059,-38
2019-11-16 06:00:35,74.35,37.75,4.30,99.90,502312,56,20985,-37
2019-11-16 06:01:06,76.60,37.58,76.60,76.60,502542,57,20934,-43
2019-11-16 06:01:37,75.55,37.55,4.30,99.90,502721,57,20989,-40
2019-11-16 06:02:08,68.05,34.72,68.05,68.05,502685,56,20954,-46
2019-11-16 06:02:39,76.20,38.25,3.90,99.90,502486,57,21034,-39
2019-11-16 06:03:10,63.72,35.67,4.10,99.90,502240,57,20978,-42
2019-11-16 06:03:41,66.45,34.92,4.30,99.90,502315,56,21037,-39
2019-11-16 06:04:12,63.47,34.45,3.80,99.90,502273,56,20971,-41
2019-11-16 06:04:43,65.32,35.75,3.80,99.90,502276,57,20978,-44
2019-11-16 06:05:14,63.80,34.75,3.80,99.90,502242,56,20993,-42
2019-11-16 06:05:45,65.07,33.72,4.10,99.90,502272,57,20982,-43
2019-11-16 06:06:16,62.45,35.35,62.45,62.45,502208,57,20978,-42
2019-11-16 06:06:47,61.00,34.10,3.90,99.90,502278,57,21038,-43
2019-11-16 06:07:18,62.60,33.75,62.60,62.60,502187,57,20930,-41
2019-11-16 06:07:49,60.22,32.83,60.22,60.22,502345,57,21061,-42
2019-11-16 06:08:20,61.63,35.33,61.63,61.63,502321,57,21235,-47
2019-11-16 06:08:51,65.32,37.88,4.10,99.90,502326,57,22178,-42
2019-11-16 06:09:23,63.55,38.17,63.55,63.55,502297,57,20922,-41
2019-11-16 06:09:54,60.12,34.55,4.00,99.90,502282,57,20994,-43
2019-11-16 06:10:25,57.20,33.38,57.20,57.20,502307,57,20943,-42
2019-11-16 06:10:56,60.03,32.30,60.03,60.03,502267,56,21309,-41
2019-11-16 06:11:27,60.53,35.25,4.50,99.90,502298,57,20958,-42
2019-11-16 06:11:58,64.78,35.45,64.78,64.78,502277,57,20982,-42
2019-11-16 06:12:29,73.43,36.80,4.00,99.90,502251,57,21094,-42
2019-11-16 06:13:00,71.10,35.40,71.10,71.10,502278,57,20982,-43
2019-11-16 06:13:31,67.37,35.58,4.10,99.90,502261,56,21051,-42
2019-11-16 06:14:02,78.03,37.45,4.00,99.90,502269,57,21030,-42
2019-11-16 06:14:33,78.60,37.33,3.70,99.90,502207,57,20958,-43
2019-11-16 06:15:04,85.22,39.63,4.20,99.90,502260,57,21004,-43
2019-11-16 06:15:35,80.60,39.63,3.70,99.90,502173,57,20982,-42
2019-11-16 06:16:06,74.25,38.45,74.25,74.25,502265,57,21054,-42
2019-11-16 06:16:37,83.93,39.30,3.80,99.90,502196,56,21515,-42
2019-11-16 06:17:08,68.50,35.40,68.50,68.50,502283,57,20950,-42
2019-11-16 06:17:39,70.32,36.47,4.10,99.90,501956,56,21117,-43
2019-11-16 06:18:10,81.00,38.47,81.00,81.00,502270,57,20970,-42
2019-11-16 06:18:41,82.00,38.50,3.90,99.90,502271,57,22380,-42
2019-11-16 06:19:13,78.30,38.05,78.30,78.30,502352,57,20997,-44
2019-11-16 06:19:44,89.55,40.50,3.90,99.90,502279,57,21041,-42
2019-11-16 06:20:15,80.75,36.63,80.75,80.75,502337,56,20932,-41
2019-11-16 06:20:46,97.88,42.25,4.00,99.90,502280,57,21042,-42
2019-11-16 06:21:17,84.62,40.05,84.62,84.62,502413,57,20930,-41
2019-11-16 06:21:48,85.82,39.38,3.90,99.90,502368,56,21018,-42
2019-11-16 06:22:19,101.15,42.42,101.15,101.15,502425,57,20935,-43
2019-11-16 06:22:50,91.32,39.60,4.10,99.90,502357,57,21102,-44
2019-11-16 06:23:21,78.62,38.45,4.10,99.90,502412,57,20983,-42
2019-11-16 06:23:52,73.03,38.17,73.03,73.03,502249,57,20958,-42
2019-11-16 06:24:23,88.18,41.85,4.20,99.90,502317,56,21003,-45
2019-11-16 06:24:54,75.37,39.35,4.20,99.90,502256,56,20962,-44
2019-11-16 06:25:25,70.75,38.65,4.10,99.90,502307,57,20950,-43
2019-11-16 06:25:56,69.65,38.95,69.65,69.65,502199,57,20967,-45
2019-11-16 06:26:27,70.53,38.47,4.10,99.90,502244,57,21499,-44
2019-11-16 06:26:58,81.85,40.75,4.10,99.90,502211,57,20958,-45
2019-11-16 06:27:29,73.65,37.97,73.65,73.65,502057,57,21530,-43
2019-11-16 06:28:00,84.18,40.97,4.10,99.90,502246,57,20983,-43
2019-11-16 06:28:31,74.72,39.20,3.90,99.90,502266,57,20993,-43
2019-11-16 06:29:02,69.95,38.03,4.10,99.90,502332,57,21538,-43
2019-11-16 06:29:33,83.37,40.92,83.37,83.37,502282,57,21435,-43
2019-11-16 06:30:04,74.22,40.08,3.70,99.90,502304,56,21551,-43
2019-11-16 06:30:35,70.28,38.13,4.00,99.90,502247,57,21002,-42
2019-11-16 06:31:06,68.82,38.33,4.20,99.90,502304,56,20950,-43
2019-11-16 06:31:37,65.60,37.65,65.60,65.60,502330,57,21477,-42
2019-11-16 06:32:09,63.33,36.72,63.33,63.33,502315,57,21403,-42
2019-11-16 06:32:39,71.05,38.20,4.70,99.90,502224,57,20998,-42
2019-11-16 06:33:10,63.55,36.33,4.10,99.90,502300,57,20914,-42
2019-11-16 06:33:42,62.75,36.30,62.75,62.75,502331,57,20974,-41
2019-11-16 06:34:13,63.47,37.90,4.00,99.90,502332,56,21993,-42
2019-11-16 06:34:43,60.83,36.72,3.90,99.90,502222,57,20978,-42
2019-11-16 06:35:14,63.83,36.33,4.10,99.90,502350,57,21394,-42
2019-11-16 06:35:45,67.10,36.08,4.20,99.90,502298,57,21510,-41
2019-11-16 06:36:16,76.12,38.28,4.30,99.90,502281,57,21430,-43
2019-11-16 06:36:48,75.57,38.25,75.57,75.57,502192,56,21582,-41
2019-11-16 06:37:18,81.22,40.35,4.30,99.90,502294,57,20919,-42
2019-11-16 06:37:50,74.50,38.83,74.50,74.50,502394,57,21439,-42
2019-11-16 06:38:21,71.32,38.58,4.10,99.90,502398,57,20939,-42
2019-11-16 06:38:52,68.80,38.63,4.50,99.90,502336,56,21549,-42
2019-11-16 06:39:27,67.05,37.67,4.30,99.90,502490,57,21383,-42
2019-11-16 06:39:59,64.03,37.97,4.50,99.90,502502,56,21467,-42
2019-11-16 06:40:48,67.22,38.40,4.50,99.90,502373,57,21482,-42
2019-11-16 06:41:19,85.70,43.55,85.70,85.70,502511,56,21298,-40
2019-11-16 06:41:50,87.97,41.40,4.20,99.90,502487,56,21503,-42
2019-11-16 06:42:21,93.28,44.20,93.28,93.28,502406,57,21015,-41
2019-11-16 06:42:52,84.78,43.15,4.30,99.90,502268,57,21078,-40
2019-11-16 06:43:24,86.85,44.38,86.85,86.85,502436,57,21442,-40
2019-11-16 06:43:55,100.55,47.58,4.60,99.90,502427,57,21015,-39
2019-11-16 06:44:26,103.40,48.30,4.60,99.90,502400,57,21522,-40
2019-11-16 06:44:56,105.37,49.90,4.60,99.90,502247,57,21082,-41
2019-11-16 06:45:27,93.70,49.45,4.50,99.90,502344,57,21549,-40
2019-11-16 06:45:58,101.70,50.40,4.40,99.90,502395,57,21422,-40
2019-11-16 06:46:30,101.25,51.13,101.25,101.25,502355,56,21607,-42
2019-11-16 06:47:00,93.43,48.40,4.10,99.90,502255,57,21053,-43
2019-11-16 06:47:32,84.55,45.83,84.55,84.55,502110,56,20969,-41
2019-11-16 06:48:03,79.10,44.47,4.60,99.90,502420,56,21038,-42
2019-11-16 06:48:34,83.40,44.25,4.20,99.90,502368,57,20957,-41
2019-11-16 06:49:05,71.10,40.80,4.20,99.90,502226,57,20979,-43
2019-11-16 06:49:36,67.37,39.03,67.37,67.37,502270,57,20954,-41
2019-11-16 06:50:07,73.62,41.10,4.10,99.90,502287,56,21042,-43
2019-11-16 06:50:38,68.50,39.25,68.50,68.50,502303,57,20946,-43
2019-11-16 06:51:09,62.70,37.28,62.70,62.70,502232,56,21081,-42
2019-11-16 06:51:40,59.00,34.60,4.00,99.90,502369,56,21004,-42
2019-11-16 06:52:11,55.75,33.67,4.40,99.90,502309,57,21029,-41
2019-11-16 06:52:42,60.60,35.00,4.30,99.90,502305,57,20947,-39
2019-11-16 06:53:13,54.60,32.05,4.40,99.90,502357,56,20978,-35
2019-11-16 06:53:44,55.63,34.00,4.60,99.90,502448,57,20954,-38
2019-11-16 06:54:15,55.40,33.35,4.40,99.90,502378,57,21404,-36
2019-11-16 06:54:46,55.25,33.72,55.25,55.25,502346,56,20954,-39
2019-11-16 06:55:17,58.08,34.67,4.30,99.90,502318,57,21046,-38
2019-11-16 06:55:48,60.38,34.22,4.20,99.90,502412,56,20943,-39
2019-11-16 06:56:19,58.87,34.45,4.50,99.90,502392,57,20947,-37
2019-11-16 06:56:50,55.22,34.80,55.22,55.22,502344,57,20943,-41
2019-11-16 06:57:21,57.25,35.17,4.10,99.90,502077,57,21475,-37
2019-11-16 06:57:52,51.42,32.97,4.50,99.90,502405,57,20951,-41
2019-11-16 06:58:23,57.62,35.28,4.20,99.90,502326,57,21450,-37
2019-11-16 06:58:54,59.53,37.05,59.53,59.53,502388,57,21418,-40
2019-11-16 06:59:25,59.90,37.75,4.50,99.90,502334,57,21046,-37
2019-11-16 06:59:56,54.25,33.45,54.25,54.25,502285,57,21431,-40
2019-11-16 07:00:27,54.88,32.35,4.10,99.90,502398,56,21566,-37
2019-11-16 07:00:58,56.30,34.00,4.10,99.90,502456,57,20958,-41
2019-11-16 07:01:29,56.55,34.30,4.30,99.90,502366,57,20999,-36
2019-11-16 07:02:00,54.58,35.17,54.58,54.58,502407,57,21417,-40
2019-11-16 07:02:31,66.62,36.42,4.50,99.90,502434,56,20970,-37
2019-11-16 07:03:03,76.20,37.63,4.70,99.90,502339,57,21403,-40
2019-11-16 07:03:33,74.68,38.83,4.60,99.90,502376,56,21039,-39
2019-11-16 07:04:05,69.90,39.53,69.90,69.90,502938,57,20942,-40
2019-11-16 07:04:36,66.37,37.80,66.37,66.37,502722,57,21018,-42
2019-11-16 07:05:07,65.32,37.50,4.20,99.90,502667,57,20995,-37
2019-11-16 07:05:38,66.65,39.45,66.65,66.65,502767,57,21345,-40
2019-11-16 07:06:09,67.00,38.03,4.40,99.90,502487,57,20995,-38
2019-11-16 07:06:40,74.32,38.53,74.32,74.32,502349,57,21540,-40
2019-11-16 07:07:11,66.20,37.72,4.60,99.90,502309,57,20987,-44
2019-11-16 07:07:42,66.93,37.75,66.93,66.93,502120,56,20985,-44
2019-11-16 07:08:13,72.95,39.75,4.30,99.90,502383,57,21583,-38
2019-11-16 07:08:44,102.57,45.78,102.57,102.57,502356,57,20973,-40
2019-11-16 07:09:15,89.37,40.22,4.10,99.90,502362,57,21006,-38
2019-11-16 07:09:47,98.10,44.10,98.10,98.10,502274,57,21026,-41
2019-11-16 07:10:18,94.85,41.75,4.10,99.90,502343,57,21054,-37
2019-11-16 07:10:48,96.82,43.08,4.30,99.90,502306,57,20979,-40
2019-11-16 07:11:19,100.05,42.17,4.10,99.90,502328,56,20973,-38
2019-11-16 07:11:51,98.80,41.92,98.80,98.80,502267,57,21022,-41
2019-11-16 07:12:22,100.22,44.10,3.90,99.90,502411,56,20934,-38
2019-11-16 07:12:53,103.43,44.97,103.43,103.43,502313,57,21442,-44
2019-11-16 07:13:24,96.55,46.08,3.70,99.90,502329,57,21015,-41
2019-11-16 07:13:55,96.00,43.85,3.70,99.90,502284,57,20989,-40
2019-11-16 07:14:26,94.80,44.30,3.80,99.90,502351,56,22030,-38
2019-11-16 07:14:57,94.95,43.67,94.95,94.95,502297,57,21454,-43
2019-11-16 07:15:28,109.55,45.60,109.55,109.55,502381,57,22132,-42
2019-11-16 07:15:59,125.32,45.92,3.70,99.90,502291,57,21443,-38
2019-11-16 07:16:30,148.20,47.70,148.20,148.20,502316,57,20954,-45
2019-11-16 07:17:01,141.85,45.75,3.60,99.90,502246,57,21058,-38
2019-11-16 07:17:32,173.15,48.05,173.15,173.15,502062,57,20942,-40
2019-11-16 07:18:03,113.60,43.92,3.70,99.90,502306,57,21049,-38
2019-11-16 07:18:34,139.05,46.28,4.10,99.90,502351,57,20923,-40
2019-11-16 07:19:05,95.78,42.50,3.80,99.90,502294,57,20989,-39
2019-11-16 07:19:36,76.18,40.33,76.18,76.18,502262,57,20958,-42
2019-11-16 07:20:08,77.75,39.72,4.30,99.90,502253,57,21531,-37
2019-11-16 07:20:39,124.10,45.33,4.00,99.90,502344,57,21022,-39
2019-11-16 07:21:10,144.00,45.35,144.00,144.00,502308,56,20966,-42
2019-11-16 07:21:41,115.10,45.55,4.20,99.90,502337,56,20960,-40
2019-11-16 07:22:12,103.03,45.03,103.03,103.03,502303,57,20966,-42
2019-11-16 07:22:43,113.50,45.92,4.30,99.90,502394,57,21058,-38
2019-11-16 07:23:14,133.45,48.33,133.45,133.45,502286,57,20974,-43
2019-11-16 07:23:46,144.50,50.15,144.50,144.50,502371,57,21039,-38
2019-11-16 07:24:17,126.53,48.87,4.40,99.90,502361,56,21052,-40
2019-11-16 07:24:48,133.27,47.55,133.27,133.27,502349,57,21001,-40
2019-11-16 07:25:19,164.50,49.83,164.50,164.50,502330,57,21082,-42
2019-11-16 07:25:50,136.70,49.00,136.70,136.70,502300,57,20994,-38
2019-11-16 07:26:21,151.10,48.30,151.10,151.10,502271,57,21592,-39
2019-11-16 07:26:53,160.57,50.75,160.57,160.57,502284,57,20986,-40
2019-11-16 07:27:24,179.00,52.33,4.30,99.90,502002,57,21014,-39
2019-11-16 07:27:55,174.73,54.90,4.40,99.90,502274,56,20997,-38
2019-11-16 07:28:25,145.32,53.17,4.50,99.90,502268,57,20952,-38
2019-11-16 07:28:57,169.93,54.42,169.93,169.93,502123,57,21001,-43
2019-11-16 07:29:28,192.70,57.67,4.10,99.90,502282,57,21010,-38
2019-11-16 07:29:59,178.18,53.22,4.10,99.90,502340,57,20982,-40
2019-11-16 07:30:29,152.55,49.95,4.20,99.90,502250,57,20938,-41
2019-11-16 07:31:01,153.93,51.05,153.93,153.93,502264,57,20974,-43
2019-11-16 07:31:32,131.18,46.88,4.20,99.90,502371,57,21051,-39
2019-11-16 07:32:03,121.95,45.65,121.95,121.95,502311,57,21063,-38
2019-11-16 07:32:34,161.37,49.67,4.30,99.90,502362,57,20995,-37
2019-11-16 07:33:05,143.75,50.72,4.10,99.90,502487,56,21057,-41
2019-11-16 07:33:36,133.80,48.03,4.40,99.90,502595,57,20997,-40
2019-11-16 07:34:19,126.72,47.15,126.72,126.72,502559,57,20985,-40
2019-11-16 07:34:51,113.03,46.20,113.03,113.03,502535,57,21036,-41
2019-11-16 07:35:22,127.95,48.35,4.10,99.90,502536,57,21095,-44
2019-11-16 07:35:53,114.95,44.08,114.95,114.95,502515,56,20999,-43
2019-11-16 07:36:24,105.53,46.17,4.30,99.90,502618,56,21555,-39
2019-11-16 07:36:55,103.12,44.72,103.12,103.12,502401,57,20990,-41
2019-11-16 07:37:26,110.78,45.78,110.78,110.78,502269,57,21113,-39
2019-11-16 07:37:57,95.28,42.67,4.10,99.90,502659,57,21006,-38
2019-11-16 07:38:28,90.70,42.30,90.70,90.70,502578,57,20982,-39
2019-11-16 07:38:59,89.97,40.90,4.50,99.90,502541,57,21110,-39
2019-11-16 07:39:30,88.07,42.72,4.50,99.90,502572,57,21001,-39
2019-11-16 07:40:01,91.32,42.53,4.50,99.90,502657,56,20986,-42
2019-11-16 07:40:32,80.57,41.47,4.30,99.90,502564,57,20985,-39
2019-11-16 07:41:03,91.72,43.63,4.30,99.90,502491,57,20970,-40
2019-11-16 07:41:34,93.32,42.95,4.30,99.90,502530,57,21038,-39
2019-11-16 07:42:05,90.82,40.60,4.40,99.90,502593,56,20986,-39
2019-11-16 07:42:36,86.32,42.17,86.32,86.32,502500,57,20914,-39
2019-11-16 07:43:07,93.37,41.97,4.10,99.90,502512,56,21050,-41
2019-11-16 07:43:41,87.78,41.60,4.00,99.90,502604,57,20930,-40
2019-11-16 07:44:30,87.30,42.08,4.20,99.90,502547,57,20954,-42
2019-11-16 07:45:33,84.45,39.10,4.20,99.90,457186,60,21066,-40
2019-11-16 07:46:23,87.50,40.22,87.50,87.50,502477,57,21022,-42
2019-11-16 07:53:43,87.18,41.33,87.18,87.18,502480,57,20990,-45
2019-11-16 07:54:14,75.80,32.72,3.60,99.90,502560,56,21056,-38
2019-11-16 07:54:45,99.10,40.60,99.10,99.10,502613,57,20914,-39
2019-11-16 07:55:16,102.50,44.50,102.50,102.50,502626,57,21038,-40
2019-11-16 07:55:47,104.22,44.80,104.22,104.22,502323,57,21008,-43
2019-11-16 07:56:18,109.43,46.78,4.40,99.90,502377,57,21058,-39
2019-11-16 07:56:49,107.22,45.15,3.60,99.90,502332,57,20965,-40
2019-11-16 07:57:20,104.12,45.90,104.12,104.12,501974,57,20998,-41
2019-11-16 07:57:52,94.53,43.63,94.53,94.53,502346,57,21003,-40
2019-11-16 07:58:23,90.10,44.72,3.40,99.90,502287,57,21058,-38
2019-11-16 07:58:53,99.25,45.17,3.40,99.90,502337,57,21355,-40
2019-11-16 07:59:25,91.97,44.30,91.97,91.97,502284,57,21466,-39
2019-11-16 07:59:56,90.20,44.92,90.20,90.20,502307,57,21066,-36
2019-11-16 08:00:47,86.28,43.13,3.80,99.90,502373,57,22074,-42
2019-11-16 08:01:18,91.40,42.00,91.40,91.40,502538,57,21455,-39
2019-11-16 08:01:49,94.05,41.33,94.05,94.05,502420,57,20990,-41
2019-11-16 08:02:21,97.15,42.15,97.15,97.15,502586,56,21006,-45
2019-11-16 08:02:52,86.57,43.40,3.80,99.90,502754,56,21014,-40
2019-11-16 08:03:23,86.60,44.28,86.60,86.60,502587,57,21002,-43
2019-11-16 08:03:54,83.70,41.58,4.10,99.90,502344,57,21030,-41
2019-11-16 08:04:25,84.85,43.55,84.85,84.85,502267,56,21474,-42
2019-11-16 08:04:56,81.28,41.95,4.00,99.90,502382,56,21098,-44
2019-11-16 08:05:27,86.55,42.33,86.55,86.55,502265,57,21442,-44
2019-11-16 08:05:58,86.20,39.30,4.30,99.90,502261,57,21599,-41
2019-11-16 08:06:29,91.68,40.38,91.68,91.68,502311,57,21221,-42
2019-11-16 08:07:00,81.95,37.65,4.00,99.90,502384,57,21486,-43
2019-11-16 08:07:32,96.30,41.58,96.30,96.30,501990,57,21529,-42
2019-11-16 08:08:03,86.75,40.25,86.75,86.75,502297,57,21261,-42
2019-11-16 08:08:34,83.40,40.05,4.40,99.90,502407,57,20995,-42
2019-11-16 08:09:05,77.62,38.78,4.00,99.90,502311,56,20954,-45
2019-11-16 08:09:36,78.18,38.35,4.30,99.90,502243,57,21023,-44
2019-11-16 08:10:07,75.75,37.47,75.75,75.75,502311,57,20993,-41
2019-11-16 08:10:38,75.15,36.63,4.10,99.90,502408,57,20986,-42
2019-11-16 08:11:10,78.85,39.55,78.85,78.85,502268,57,21470,-42
2019-11-16 08:11:41,72.40,36.50,4.00,99.90,502270,57,22047,-43
2019-11-16 08:12:12,73.50,37.60,73.50,73.50,502269,56,20962,-42
2019-11-16 08:12:43,78.57,40.67,78.57,78.57,502284,57,21557,-42
2019-11-16 08:13:15,76.82,40.03,4.30,99.90,502287,57,21001,-42
2019-11-16 08:13:46,69.75,37.72,4.10,99.90,502283,56,20977,-43
2019-11-16 08:14:16,75.53,38.63,4.20,99.90,502274,57,20958,-45
2019-11-16 08:14:48,80.43,41.08,80.43,80.43,502267,57,20938,-42
2019-11-16 08:15:19,83.10,39.40,3.90,99.90,502270,57,20950,-43
2019-11-16 08:15:50,84.90,39.47,84.90,84.90,502224,57,20934,-41
2019-11-16 08:16:21,104.50,42.45,104.50,104.50,502288,57,21126,-43
2019-11-16 08:16:52,87.40,41.92,4.10,99.90,502262,57,20958,-44
2019-11-16 08:17:23,78.72,40.78,78.72,78.72,501952,57,20990,-41
2019-11-16 08:17:54,72.87,38.45,72.87,72.87,502360,57,21037,-41
2019-11-16 08:18:26,72.80,38.17,72.80,72.80,502483,57,20990,-44
2019-11-16 08:18:57,67.47,36.80,4.30,99.90,502544,56,20983,-41
2019-11-16 08:19:28,70.35,39.38,70.35,70.35,502327,57,21429,-44
2019-11-16 08:19:59,64.30,36.53,4.10,99.90,502586,57,20923,-41
2019-11-16 08:20:30,66.12,37.30,66.12,66.12,502559,57,20986,-44
2019-11-16 08:21:01,63.53,36.15,63.53,63.53,502633,57,21990,-42
2019-11-16 08:21:32,66.05,36.78,4.20,99.90,502580,57,21042,-41
2019-11-16 08:22:03,62.80,37.33,62.80,62.80,502584,57,20999,-39
2019-11-16 08:22:34,71.25,35.58,4.70,99.90,502685,57,20978,-41
2019-11-16 08:23:05,69.97,37.30,69.97,69.97,502591,56,21002,-42
2019-11-16 08:23:37,63.20,35.38,63.20,63.20,502757,57,21014,-40
2019-11-16 08:24:08,65.10,35.85,65.10,65.10,502573,56,21039,-43
2019-11-16 08:24:39,62.25,35.50,4.50,99.90,502440,57,21527,-39
2019-11-16 08:25:10,62.10,34.10,62.10,62.10,502433,57,20942,-41
2019-11-16 08:25:41,61.92,35.78,4.30,99.90,502423,57,20986,-40
2019-11-16 08:26:12,61.30,34.38,4.50,99.90,502530,57,20946,-40
2019-11-16 08:26:43,61.70,34.97,4.70,99.90,502430,57,21391,-41
2019-11-16 08:27:14,55.05,33.75,55.05,55.05,502436,56,21514,-42
2019-11-16 08:27:46,59.28,34.42,4.60,99.90,502207,57,21368,-39
2019-11-16 08:28:17,57.53,34.00,4.80,99.90,502511,57,21424,-39
2019-11-16 08:28:48,55.05,33.75,55.05,55.05,502384,56,20971,-42
2019-11-16 08:29:19,54.67,32.75,4.70,99.90,502421,57,20982,-42
2019-11-16 08:29:50,60.30,34.67,60.30,60.30,502364,57,21046,-41
2019-11-16 08:30:21,56.47,33.97,4.80,99.90,502452,57,20970,-39
2019-11-16 08:30:52,67.43,36.13,67.43,67.43,502537,57,20957,-41
2019-11-16 08:31:23,71.75,37.78,4.40,99.90,502529,56,21030,-40
2019-11-16 08:31:54,76.10,39.08,4.60,99.90,502428,57,20954,-42
2019-11-16 08:32:25,75.40,39.63,4.80,99.90,502460,57,20970,-40
2019-11-16 08:32:56,65.43,37.08,65.43,65.43,502444,57,20942,-39
2019-11-16 08:33:27,98.80,42.25,4.60,99.90,502455,57,21090,-39
2019-11-16 08:33:58,102.00,41.20,4.70,99.90,502383,57,20946,-43
2019-11-16 08:34:29,87.40,41.35,4.80,99.90,502481,57,20973,-41
2019-11-16 08:35:00,82.62,41.42,82.62,82.62,502449,56,20930,-43
2019-11-16 08:35:31,82.53,40.35,4.70,99.90,502405,57,21050,-41
2019-11-16 08:36:03,76.15,38.65,4.70,99.90,502280,57,20969,-44
2019-11-16 08:36:33,83.37,39.67,4.70,99.90,502343,57,21462,-43
2019-11-16 08:37:04,68.70,37.80,4.60,99.90,502386,56,20938,-43
2019-11-16 08:37:35,67.00,37.30,4.70,99.90,501954,57,20981,-44
2019-11-16 08:38:07,61.80,36.47,61.80,61.80,502358,57,20970,-44
2019-11-16 08:38:38,56.28,34.03,4.60,99.90,502372,57,21030,-42
2019-11-16 08:39:09,53.83,33.50,4.90,99.90,502121,57,20962,-42
2019-11-16 08:39:39,54.38,33.58,4.80,99.90,502119,57,20974,-47
2019-11-16 08:40:10,56.33,34.28,4.90,99.90,502263,57,20986,-42
2019-11-16 08:40:41,59.42,36.33,4.60,99.90,502150,57,20970,-42
2019-11-16 08:41:12,56.97,35.22,4.50,99.90,502267,57,21522,-43
2019-11-16 08:41:43,55.78,34.35,4.70,99.90,502303,57,21538,-44
2019-11-16 08:42:14,64.25,38.30,64.25,64.25,502332,57,21462,-43
2019-11-16 08:42:45,69.70,39.50,4.90,99.90,502487,57,20987,-44
2019-11-16 08:43:17,77.45,41.60,77.45,77.45,502392,57,21018,-43
2019-11-16 08:43:47,97.18,50.40,5.00,99.90,502399,57,21451,-44
2019-11-16 08:44:18,68.60,36.03,4.80,99.90,502476,57,20994,-43
2019-11-16 08:44:49,71.62,39.03,5.00,99.90,502539,57,20958,-42
2019-11-16 08:45:21,71.20,37.70,71.20,71.20,502562,57,20970,-44
2019-11-16 08:45:52,64.53,36.28,64.53,64.53,502485,57,21380,-42
2019-11-16 08:46:23,57.55,35.03,5.00,99.90,502234,57,21046,-43
2019-11-16 08:46:54,51.20,34.40,5.00,99.90,501195,57,20978,-40
2019-11-16 08:47:25,51.28,31.37,4.90,99.90,502151,57,20978,-44
2019-11-16 08:47:55,53.28,31.73,5.00,99.90,502398,56,21173,-44
2019-11-16 08:48:27,48.30,30.37,48.30,48.30,502437,57,21022,-43
2019-11-16 08:48:58,50.03,31.27,5.00,99.90,502413,57,21523,-44
2019-11-16 08:49:29,45.33,28.98,45.33,45.33,502348,57,20974,-44
2019-11-16 08:50:00,45.03,29.48,5.20,99.90,502341,57,20958,-43
2019-11-16 08:50:31,47.17,30.40,5.20,99.90,502471,57,21117,-43
2019-11-16 08:51:02,48.15,31.08,4.80,99.90,502472,57,21451,-42
2019-11-16 08:51:33,50.85,31.55,50.85,50.85,502587,57,20986,-42
2019-11-16 08:52:04,49.70,31.17,4.70,99.90,502499,57,21073,-44
2019-11-16 08:52:35,52.47,32.83,4.90,99.90,502469,57,20974,-44
2019-11-16 08:53:06,48.87,31.67,4.60,99.90,502450,57,20926,-44
2019-11-16 08:53:37,58.25,33.90,4.70,99.90,502419,57,20993,-41
2019-11-16 08:54:08,45.28,29.75,4.80,99.90,502238,57,20939,-44
2019-11-16 08:54:39,55.63,33.00,55.63,55.63,502494,57,20974,-43
2019-11-16 08:55:10,50.47,32.38,4.50,99.90,502519,57,20946,-43
2019-11-16 08:55:41,51.30,32.45,4.80,99.90,502423,57,20978,-42
2019-11-16 08:56:12,57.10,32.95,4.40,99.90,502406,57,21237,-45
2019-11-16 08:56:43,51.22,32.78,51.22,51.22,502439,57,20986,-42
2019-11-16 08:57:14,47.58,31.40,4.80,99.90,502401,57,20915,-43
2019-11-16 08:57:45,47.62,30.00,47.62,47.62,502180,57,20978,-43
2019-11-16 08:58:16,41.70,27.27,4.70,99.90,502423,57,21106,-46
2019-11-16 08:58:47,46.22,30.88,46.22,46.22,502390,57,20994,-44
2019-11-16 08:59:18,48.40,30.95,5.00,99.90,502519,57,21046,-44
2019-11-16 08:59:49,43.33,29.63,5.00,99.90,502335,57,21018,-45
2019-11-16 09:00:20,42.92,28.25,5.00,99.90,502398,57,21025,-44
2019-11-16 09:00:51,42.75,29.63,4.90,99.90,502434,57,20981,-42
2019-11-16 09:01:22,44.92,29.40,5.00,99.90,502436,57,21010,-44
2019-11-16 09:01:53,44.63,29.58,4.70,99.90,501953,57,20985,-45
2019-11-16 09:02:24,44.20,29.05,5.10,99.90,502356,57,20974,-43
2019-11-16 09:02:55,41.17,28.95,41.17,41.17,502450,56,20967,-43
2019-11-16 09:03:26,44.83,28.75,4.80,99.90,502485,57,21544,-42
2019-11-16 09:03:57,43.50,28.42,4.70,99.90,502421,57,20934,-43
2019-11-16 09:04:28,41.58,27.70,41.58,41.58,502265,57,20947,-42
2019-11-16 09:04:59,43.67,29.10,4.80,99.90,502415,57,20986,-42
2019-11-16 09:05:30,43.05,28.48,4.70,99.90,502474,57,20958,-44
2019-11-16 09:06:01,37.90,26.40,4.70,99.90,502382,57,20959,-43
2019-11-16 09:06:32,34.72,24.05,4.80,99.90,502349,57,20946,-45
2019-11-16 09:07:03,33.90,24.45,33.90,33.90,502417,57,20934,-44
2019-11-16 09:07:34,36.08,24.65,5.60,99.90,502069,57,21025,-45
2019-11-16 09:08:05,35.17,24.67,5.40,99.90,502294,57,21031,-44
2019-11-16 09:08:36,36.45,25.37,5.10,99.90,502256,57,21407,-44
2019-11-16 09:09:07,32.33,23.17,32.33,32.33,502328,57,21459,-41
2019-11-16 09:09:38,29.30,21.87,5.50,99.90,502267,57,21006,-45
2019-11-16 09:10:09,29.42,21.67,5.50,99.90,502290,57,21006,-42
2019-11-16 09:10:40,30.17,22.08,5.70,99.90,502185,57,20982,-44
2019-11-16 09:11:11,29.65,21.83,29.65,29.65,502329,57,21006,-43
2019-11-16 09:11:42,32.33,21.58,5.50,99.90,502238,57,20951,-45
2019-11-16 09:12:13,32.72,22.70,32.72,32.72,502309,57,21069,-41
2019-11-16 09:12:44,40.38,25.88,5.40,99.90,502244,57,20986,-44
2019-11-16 09:13:15,41.25,27.00,4.90,99.90,502313,57,20989,-43
2019-11-16 09:13:46,37.55,26.00,5.40,99.90,502287,57,21002,-43
2019-11-16 09:14:17,37.78,25.37,37.78,37.78,502298,57,21033,-44
2019-11-16 09:14:48,41.63,27.20,5.20,99.90,502427,57,21023,-43
2019-11-16 09:15:19,40.35,26.30,40.35,40.35,502231,57,21471,-43
2019-11-16 09:15:50,43.90,27.00,5.20,99.90,502397,57,20987,-44
2019-11-16 09:16:22,44.78,29.65,44.78,44.78,502316,57,21470,-42
2019-11-16 09:16:53,48.97,30.48,5.50,99.90,501828,57,21002,-44
2019-11-16 09:17:24,41.40,27.13,41.40,41.40,502266,57,20974,-44
2019-11-16 09:17:55,42.00,28.17,5.30,99.90,502398,57,21451,-44
2019-11-16 09:18:26,42.28,26.75,5.30,99.90,502346,57,20915,-46
2019-11-16 09:18:57,46.58,29.70,5.30,99.90,502189,57,20957,-45
2019-11-16 09:19:28,39.50,27.35,4.90,99.90,502234,57,20977,-43
2019-11-16 09:19:59,39.30,25.20,5.70,99.90,502209,57,20994,-45
2019-11-16 09:20:30,37.33,25.05,37.33,37.33,502294,57,20931,-46
2019-11-16 09:21:01,45.88,29.55,45.88,45.88,502199,57,21053,-43
2019-11-16 09:21:32,37.97,27.13,37.97,37.97,502308,57,21003,-45
2019-11-16 09:22:04,43.38,25.52,43.38,43.38,502234,57,21058,-42
2019-11-16 09:22:35,41.22,25.50,5.40,99.90,502394,57,20930,-45
2019-11-16 09:23:06,40.00,25.98,40.00,40.00,502327,57,21443,-44
2019-11-16 09:23:37,36.28,22.55,5.30,99.90,502325,57,20978,-44
2019-11-16 09:24:08,40.00,23.58,40.00,40.00,502238,57,21506,-45
2019-11-16 09:24:39,38.88,26.98,5.40,99.90,502310,57,21511,-44
2019-11-16 09:25:10,37.35,22.98,37.35,37.35,502124,57,20982,-44
2019-11-16 09:25:41,35.10,23.23,35.10,35.10,502297,57,21778,-41
2019-11-16 09:26:12,43.05,28.80,5.90,99.90,502156,57,21010,-42
2019-11-16 09:26:43,49.42,30.00,49.42,49.42,502239,57,20975,-41
2019-11-16 09:27:14,38.22,25.42,5.20,99.90,502138,57,21053,-44
2019-11-16 09:27:46,42.03,26.85,42.03,42.03,502089,57,20938,-43
2019-11-16 09:28:17,41.90,26.60,5.20,99.90,502266,57,21049,-42
2019-11-16 09:28:48,42.58,26.70,42.58,42.58,502365,56,21002,-41
2019-11-16 09:29:19,38.65,26.35,38.65,38.65,502202,57,21063,-42
2019-11-16 09:29:50,36.45,24.60,5.20,99.90,502322,57,21061,-44
2019-11-16 09:30:21,39.10,24.10,39.10,39.10,502414,57,20978,-44
2019-11-16 09:30:52,39.53,24.83,5.40,99.90,502296,57,21014,-44
2019-11-16 09:31:23,40.17,25.55,5.20,99.90,502214,57,20973,-43
2019-11-16 09:31:54,40.85,25.17,40.85,40.85,501719,57,20959,-43
2019-11-16 09:32:25,40.12,25.58,40.12,40.12,502288,57,21069,-43
2019-11-16 09:32:56,38.08,23.55,5.60,99.90,502307,57,21015,-43
2019-11-16 09:33:28,40.58,25.80,40.58,40.58,502205,57,21431,-42
2019-11-16 09:33:58,38.45,24.98,5.40,99.90,502161,57,21038,-43
2019-11-16 09:34:30,35.78,23.45,35.78,35.78,502225,57,20981,-42
2019-11-16 09:35:01,37.13,26.05,5.30,99.90,502344,57,21061,-43
2019-11-16 09:35:32,33.65,22.02,33.65,33.65,502216,57,21445,-44
2019-11-16 09:36:07,32.92,19.17,5.10,99.90,502305,57,21575,-43
2019-11-16 09:36:38,35.63,23.58,35.63,35.63,502355,56,21652,-41
2019-11-16 09:37:09,35.83,23.15,5.00,99.90,502377,57,20954,-44
2019-11-16 09:37:40,39.65,23.48,39.65,39.65,501958,57,21021,-41
2019-11-16 09:38:11,37.45,24.70,5.20,99.90,502270,57,21054,-42
2019-11-16 09:38:42,31.98,21.85,31.98,31.98,502335,57,21052,-43
2019-11-16 09:39:14,36.40,23.83,36.40,36.40,502255,57,21084,-44
2019-11-16 09:39:45,32.25,20.52,5.00,99.90,502102,57,20973,-43
2019-11-16 09:40:27,33.42,19.77,5.20,99.90,502287,56,21057,-43
2019-11-16 09:40:58,35.90,21.90,35.90,35.90,502352,57,21507,-44
2019-11-16 09:41:29,37.70,23.77,5.20,99.90,502298,57,21034,-41
2019-11-16 09:42:00,42.60,26.90,42.60,42.60,502095,57,20981,-41
2019-11-16 09:42:31,42.38,25.85,5.30,99.90,502202,57,21033,-43
2019-11-16 09:43:02,40.38,26.30,40.38,40.38,502257,57,20934,-41
2019-11-16 09:43:34,41.63,27.00,5.00,99.90,502328,57,21105,-42
2019-11-16 09:44:05,40.80,24.92,5.20,99.90,502024,57,21439,-42
2019-11-16 09:44:36,37.75,24.80,37.75,37.75,502177,57,20930,-43
2019-11-16 09:45:07,40.12,25.00,5.00,99.90,502248,57,21042,-45
2019-11-16 09:45:38,36.55,24.90,36.55,36.55,502229,57,20930,-43
2019-11-16 09:46:09,34.80,24.50,34.80,34.80,502040,57,21058,-45
2019-11-16 09:46:41,34.13,24.35,34.13,34.13,501892,57,21083,-42
2019-11-16 09:47:12,29.95,20.73,29.95,29.95,502180,57,21058,-41
2019-11-16 09:47:43,30.73,20.67,5.50,99.90,502063,57,21491,-42
2019-11-16 09:48:14,29.85,20.02,29.85,29.85,502069,57,20962,-43
2019-11-16 09:48:45,27.20,17.10,5.30,99.90,502308,57,21042,-43
2019-11-16 09:49:16,27.40,18.20,5.10,99.90,502265,57,20970,-42
2019-11-16 09:49:47,31.40,22.55,5.60,99.90,502130,57,21082,-42
2019-11-16 09:50:18,32.35,23.05,32.35,32.35,502113,57,20986,-42
2019-11-16 09:50:49,31.05,23.30,5.30,99.90,502280,57,21118,-44
2019-11-16 09:51:20,29.45,22.00,29.45,29.45,502230,57,20981,-42
2019-11-16 09:51:51,29.48,22.08,5.10,99.90,502210,57,21054,-42
2019-11-16 09:52:22,28.20,20.80,5.20,99.90,502119,57,20993,-43
2019-11-16 09:52:53,27.80,20.12,5.40,99.90,502263,57,21013,-43
2019-11-16 09:53:24,26.30,19.52,26.30,26.30,502270,57,20986,-43
2019-11-16 09:53:55,27.13,19.58,5.10,99.90,502245,57,21046,-43
2019-11-16 09:54:26,20.62,13.10,5.40,99.90,502072,57,20958,-43
2019-11-16 09:54:57,25.25,16.35,5.40,99.90,502255,57,21005,-42
2019-11-16 09:55:28,32.40,20.90,32.40,32.40,502252,57,20997,-42
2019-11-16 09:55:59,41.50,27.27,5.40,99.90,502197,57,21074,-42
2019-11-16 09:56:30,34.17,24.00,5.40,99.90,502122,57,20954,-43
2019-11-16 09:57:01,30.55,23.33,5.30,99.90,502251,57,21024,-42
2019-11-16 09:57:32,27.98,20.55,27.98,27.98,501995,57,21045,-43
2019-11-16 09:58:03,28.25,20.48,5.00,99.90,502282,57,21026,-42
2019-11-16 09:58:34,30.48,21.00,30.48,30.48,502210,57,21017,-42
2019-11-16 09:59:05,28.75,20.88,5.20,99.90,502344,57,20954,-44
2019-11-16 09:59:37,27.50,21.37,27.50,27.50,502300,57,21012,-42
2019-11-16 10:00:08,28.05,21.42,5.20,99.90,502266,57,20983,-42
2019-11-16 10:00:40,25.58,20.12,5.30,99.90,502317,57,20994,-42
2019-11-16 10:01:11,24.35,18.37,24.35,24.35,502356,57,21962,-41
2019-11-16 10:01:42,27.55,18.75,27.55,27.55,501966,57,21216,-42
2019-11-16 10:02:13,24.90,18.48,5.60,99.90,502280,57,20926,-42
2019-11-16 10:02:44,24.40,17.90,24.40,24.40,502158,57,21426,-42
2019-11-16 10:03:15,25.73,19.25,5.50,99.90,502286,57,21546,-42
2019-11-16 10:03:46,20.75,16.35,5.30,99.90,502208,57,20978,-42
2019-11-16 10:04:17,23.83,17.65,23.83,23.83,502167,57,20965,-44
2019-11-16 10:04:48,24.60,17.15,5.90,99.90,502138,57,21097,-43
2019-11-16 10:05:20,24.02,17.67,24.02,24.02,502223,57,21442,-43
2019-11-16 10:05:51,26.15,20.37,6.40,99.90,502226,57,21525,-43
2019-11-16 10:06:22,24.48,17.95,6.00,99.90,502170,57,20982,-43
2019-11-16 10:06:52,25.83,18.37,6.30,99.90,502135,57,21005,-42
2019-11-16 10:07:24,25.08,18.85,25.08,25.08,502042,57,21005,-41
2019-11-16 10:07:55,23.83,18.45,6.30,99.90,502396,57,20995,-40
2019-11-16 10:08:26,28.12,21.10,28.12,28.12,502263,57,21573,-41
2019-11-16 10:08:57,26.80,19.70,26.80,26.80,502278,57,20947,-39
2019-11-16 10:09:28,22.08,16.33,22.08,22.08,502281,57,21475,-40
2019-11-16 10:09:59,21.42,16.42,6.00,99.90,502348,57,20990,-38
2019-11-16 10:10:30,17.02,13.62,17.02,17.02,502257,57,20981,-42
2019-11-16 10:11:01,18.05,14.02,6.50,99.90,502280,57,21036,-39
2019-11-16 10:11:33,21.90,15.63,21.90,21.90,502451,57,20985,-43
2019-11-16 10:12:04,19.73,14.20,19.73,19.73,502391,57,20994,-43
2019-11-16 10:12:35,21.05,15.20,6.40,99.90,502310,57,20986,-40
2019-11-16 10:13:06,22.17,16.98,22.17,22.17,502308,57,21430,-42
2019-11-16 10:13:37,21.98,16.00,6.50,99.90,502380,57,20978,-40
2019-11-16 10:14:08,22.73,17.23,22.73,22.73,502279,57,21538,-43
2019-11-16 10:14:39,25.45,18.50,6.70,99.90,502374,57,21006,-41
2019-11-16 10:15:10,24.30,17.75,7.00,99.90,502205,56,21446,-40
2019-11-16 10:15:41,25.65,16.92,25.65,25.65,502344,57,21439,-39
2019-11-16 10:16:12,23.52,16.50,6.90,99.90,502091,57,21002,-44
2019-11-16 10:16:43,22.13,16.15,7.00,99.90,502248,57,20990,-41
2019-11-16 10:17:14,21.00,16.08,6.70,99.90,502266,57,20993,-43
2019-11-16 10:17:45,22.58,16.85,6.80,99.90,502184,56,20938,-40
2019-11-16 10:18:17,22.73,16.40,22.73,22.73,502312,57,21575,-43
2019-11-16 10:18:48,23.55,16.05,23.55,23.55,502411,56,20990,-44
2019-11-16 10:19:20,21.77,16.50,6.90,99.90,502316,57,20990,-41
2019-11-16 10:19:51,21.52,16.83,6.90,99.90,502296,56,21455,-38
2019-11-16 10:20:22,22.77,16.77,22.77,22.77,502290,56,20978,-43
2019-11-16 10:20:53,26.65,17.98,6.80,99.90,502413,57,20986,-39
2019-11-16 10:21:24,25.73,17.75,7.00,99.90,502270,57,20962,-39
2019-11-16 10:21:57,22.58,16.65,6.20,99.90,502370,57,20946,-39
2019-11-16 10:22:28,20.23,14.95,6.70,99.90,457020,60,21359,-37
2019-11-16 10:22:59,22.00,14.85,22.00,22.00,502418,57,21559,-42
2019-11-16 10:23:30,24.83,17.23,24.83,24.83,502280,57,21333,-43
2019-11-16 10:24:01,21.27,16.30,21.27,21.27,502373,57,21061,-41
2019-11-16 10:24:32,22.98,16.35,6.60,99.90,502301,57,21077,-41
2019-11-16 10:25:04,25.30,17.00,6.50,99.90,502388,56,20989,-41
2019-11-16 10:25:35,21.80,13.73,6.40,99.90,502302,57,21462,-42
2019-11-16 10:26:06,22.90,17.05,22.90,22.90,502278,56,21315,-42
2019-11-16 10:26:37,26.35,18.70,6.30,99.90,502394,57,21431,-40
2019-11-16 10:27:08,23.40,17.37,23.40,23.40,502363,56,21022,-42
2019-11-16 10:27:40,22.10,14.18,6.50,99.90,502014,57,21539,-39
2019-11-16 10:28:11,22.55,15.85,6.40,99.90,502313,57,20982,-43
2019-11-16 10:28:43,26.98,17.27,26.98,26.98,502291,57,20966,-39
2019-11-16 10:29:14,23.02,14.93,23.02,23.02,457223,60,22184,-43
2019-11-16 10:29:45,24.65,16.20,6.50,99.90,502367,57,21042,-40
2019-11-16 10:30:16,30.65,20.17,30.65,30.65,502386,57,20974,-42
2019-11-16 10:30:47,32.70,20.95,6.00,99.90,502423,57,21053,-40
2019-11-16 10:31:19,28.52,19.58,28.52,28.52,502058,57,20954,-43
2019-11-16 10:31:50,25.70,17.87,6.20,99.90,502425,57,20998,-39
2019-11-16 10:32:21,25.67,16.50,6.10,99.90,502374,56,21002,-40
2019-11-16 10:32:53,24.10,16.15,24.10,24.10,502548,57,20942,-37
2019-11-16 10:33:23,25.42,16.73,6.50,99.90,502461,57,20967,-39
2019-11-16 10:33:55,24.37,16.23,24.37,24.37,502328,57,21105,-43
2019-11-16 10:34:26,20.25,13.23,5.90,99.90,502320,57,21102,-39
2019-11-16 10:34:57,20.83,12.95,20.83,20.83,502382,57,20935,-46
2019-11-16 10:35:28,14.30,9.13,6.00,99.90,502375,57,21476,-40
2019-11-16 10:35:59,17.87,10.07,17.87,17.87,502360,57,21169,-41
2019-11-16 10:36:30,20.70,12.32,5.90,99.90,502356,57,21022,-38
2019-11-16 10:37:01,20.17,12.32,20.17,20.17,502402,57,20938,-47
2019-11-16 10:37:32,20.77,12.75,5.60,99.90,502095,57,21026,-39
2019-11-16 10:38:03,13.20,7.68,13.20,13.20,502244,56,20942,-45
2019-11-16 10:38:34,17.67,9.68,5.40,99.90,502351,57,21030,-40
2019-11-16 10:39:05,18.58,11.65,5.50,99.90,502401,57,20973,-44
2019-11-16 10:39:36,12.27,6.47,5.40,99.90,502164,57,21009,-38
2019-11-16 10:40:07,23.05,12.18,23.05,23.05,502315,56,20990,-43
2019-11-16 10:40:39,24.12,14.27,24.12,24.12,502272,57,21053,-42
2019-11-16 10:41:10,19.67,12.65,5.20,99.90,502347,57,21561,-42
2019-11-16 10:41:41,22.60,13.02,22.60,22.60,502354,57,21014,-42
2019-11-16 10:42:12,21.35,12.68,5.30,99.90,502285,57,21002,-42
2019-11-16 10:42:43,18.23,11.48,18.23,18.23,502263,57,20974,-42
2019-11-16 10:43:14,22.30,13.52,5.30,99.90,502360,57,20966,-39
2019-11-16 10:43:45,7.35,4.62,7.35,7.35,502388,57,21034,-41
2019-11-16 10:44:16,16.98,10.32,5.20,99.90,502362,57,21117,-37
2019-11-16 10:44:47,37.33,15.60,37.33,37.33,502339,57,21622,-43
2019-11-16 10:45:18,13.90,7.87,5.10,99.90,502378,56,21098,-41
2019-11-16 10:45:49,22.90,12.63,22.90,22.90,502315,57,20989,-52
2019-11-16 10:46:20,60.92,34.13,5.40,99.90,501792,57,21181,-42
2019-11-16 10:46:51,25.98,14.40,25.98,25.98,502290,57,21446,-42
2019-11-16 10:47:23,32.17,19.52,5.40,99.90,502061,57,21535,-42
2019-11-16 10:47:54,53.03,26.15,5.50,99.90,502352,57,21531,-42
2019-11-16 10:48:25,37.95,20.33,37.95,37.95,502190,57,21285,-42
2019-11-16 10:48:56,37.83,24.30,5.30,99.90,502312,57,21038,-42
2019-11-16 10:49:27,40.83,25.62,40.83,40.83,502324,57,20989,-42
2019-11-16 10:49:59,59.45,37.90,59.45,59.45,502360,56,20935,-42
2019-11-16 10:50:30,24.83,14.52,6.40,99.90,502362,57,21038,-42
2019-11-16 10:51:01,21.27,13.52,5.70,99.90,502528,57,20951,-42
2019-11-16 10:51:32,24.50,15.32,24.50,24.50,502524,57,20970,-42
2019-11-16 10:52:03,13.95,7.35,13.95,13.95,502550,57,20983,-42
2019-11-16 10:52:34,22.08,15.93,22.08,22.08,502376,57,21034,-42
2019-11-16 10:53:05,23.38,15.35,23.38,23.38,502628,57,22107,-43
2019-11-16 10:53:36,21.75,15.13,5.50,99.90,502609,57,21038,-42
2019-11-16 10:54:08,25.10,16.95,25.10,25.10,502625,57,21026,-42
2019-11-16 10:54:38,27.05,17.95,5.10,99.90,502410,57,21027,-42
2019-11-16 10:55:10,27.90,18.25,27.90,27.90,502555,57,20938,-42
2019-11-16 10:55:41,26.45,18.12,4.90,99.90,502592,57,21038,-42
2019-11-16 10:56:12,27.35,18.45,27.35,27.35,502591,57,21014,-42
2019-11-16 10:56:43,27.85,16.45,5.30,99.90,502496,57,21030,-42
2019-11-16 10:57:14,25.12,17.30,5.20,99.90,502395,57,20922,-42
2019-11-16 10:57:45,20.50,13.10,5.30,99.90,502272,57,20969,-42
2019-11-16 10:58:16,23.15,13.88,23.15,23.15,502538,56,21055,-42
2019-11-16 10:58:47,23.98,14.18,5.50,99.90,502367,57,21018,-42
2019-11-16 10:59:18,23.67,15.15,23.67,23.67,502472,56,20995,-41
2019-11-16 10:59:49,24.90,17.65,5.40,99.90,502484,57,20991,-42
2019-11-16 11:00:20,28.90,18.85,28.90,28.90,502439,57,21000,-42
2019-11-16 11:00:51,25.77,17.08,25.77,25.77,501749,57,21023,-43
2019-11-16 11:01:23,28.83,18.62,28.83,28.83,502380,57,21018,-43
2019-11-16 11:01:54,25.35,16.70,25.35,25.35,502565,57,21151,-42
2019-11-16 11:02:25,29.02,18.25,5.30,99.90,502571,57,20963,-43
2019-11-16 11:02:56,25.55,17.40,25.55,25.55,502358,57,20982,-43
2019-11-16 11:03:27,26.67,18.12,5.50,99.90,502484,57,21049,-43
2019-11-16 11:03:58,24.00,17.35,24.00,24.00,502475,57,20950,-42
2019-11-16 11:04:29,26.75,15.68,5.30,99.90,502413,57,21030,-43
2019-11-16 11:05:00,26.65,18.05,5.30,99.90,502395,57,21034,-43
2019-11-16 11:05:31,29.83,18.17,5.40,99.90,502418,56,20975,-43
2019-11-16 11:06:02,28.80,17.40,28.80,28.80,502467,56,21034,-43
2019-11-16 11:06:33,30.02,16.27,5.20,99.90,502452,57,21030,-43
2019-11-16 11:07:04,29.65,17.87,5.10,99.90,502523,57,20974,-41
2019-11-16 11:07:35,24.55,16.42,5.20,99.90,502234,57,21021,-41
2019-11-16 11:08:06,31.48,17.48,5.70,99.90,502556,56,20922,-41
2019-11-16 11:08:37,24.50,16.10,24.50,24.50,502350,57,20958,-43
2019-11-16 11:09:08,24.52,16.08,5.20,99.90,502472,57,20950,-43
2019-11-16 11:09:39,28.20,17.83,5.30,99.90,502435,57,21057,-41
2019-11-16 11:10:10,27.77,19.00,27.77,27.77,502316,56,20946,-43
2019-11-16 11:10:41,26.55,17.02,26.55,26.55,502470,56,20978,-44
2019-11-16 11:11:13,28.02,18.25,28.02,28.02,502567,56,20982,-45
2019-11-16 11:11:44,25.90,17.70,25.90,25.90,502561,57,21037,-42
2019-11-16 11:12:15,25.83,17.87,5.50,99.90,502502,57,20954,-42
2019-11-16 11:12:46,23.85,16.92,5.20,99.90,502426,57,21479,-43
2019-11-16 11:13:17,26.35,18.05,5.80,99.90,502533,57,21494,-42
2019-11-16 11:13:48,24.37,16.58,24.37,24.37,501335,57,21451,-43
2019-11-16 11:14:19,25.05,18.30,5.60,99.90,502167,57,21035,-43
2019-11-16 11:14:50,26.33,18.35,5.70,99.90,502530,57,21030,-42
2019-11-16 11:15:21,26.58,18.00,6.20,99.90,502619,56,20974,-44
2019-11-16 11:15:52,26.83,17.45,26.83,26.83,502359,57,20990,-41
2019-11-16 11:16:23,21.37,13.98,5.60,99.90,502413,57,21002,-43
2019-11-16 11:16:54,23.12,15.68,23.12,23.12,502308,57,21057,-43
2019-11-16 11:17:25,24.30,16.62,5.40,99.90,502147,57,20987,-43
2019-11-16 11:17:56,22.98,14.90,5.30,99.90,502418,57,21054,-42
2019-11-16 11:18:27,21.83,15.50,5.90,99.90,502445,57,20931,-43
2019-11-16 11:18:58,25.10,16.00,25.10,25.10,502343,57,21013,-43
2019-11-16 11:19:29,32.95,19.48,5.80,99.90,502353,57,20959,-42
2019-11-16 11:20:01,30.15,19.45,30.15,30.15,502418,56,20978,-42
2019-11-16 11:20:31,24.90,16.95,5.60,99.90,502507,56,20983,-42
2019-11-16 11:21:03,27.08,17.02,5.50,99.90,502385,57,21046,-42
2019-11-16 11:21:34,25.62,16.70,5.40,99.90,502577,57,20975,-42
2019-11-16 11:22:04,26.83,17.80,5.30,99.90,502411,57,21239,-43
2019-11-16 11:22:36,27.37,18.02,5.20,99.90,502288,57,20922,-42
2019-11-16 11:23:07,29.30,18.52,5.30,99.90,502452,57,20994,-43
2019-11-16 11:23:38,25.80,18.17,5.20,99.90,502387,57,20985,-43
2019-11-16 11:24:09,27.87,17.75,27.87,27.87,502281,57,20978,-42
2019-11-16 11:24:40,30.90,18.30,5.20,99.90,502373,57,21011,-42
2019-11-16 11:25:11,28.83,19.40,5.30,99.90,502385,57,21522,-47
2019-11-16 11:25:41,32.92,19.65,5.40,99.90,502392,57,20946,-42
2019-11-16 11:26:13,30.67,19.62,30.67,30.67,502323,56,21002,-42
2019-11-16 11:26:44,28.67,18.60,5.50,99.90,502360,57,21018,-41
2019-11-16 11:27:15,42.40,22.25,42.40,42.40,502342,57,20970,-42
2019-11-16 11:27:46,28.20,18.62,5.80,99.90,502229,57,21079,-41
2019-11-16 11:28:17,32.60,19.95,32.60,32.60,502367,56,20974,-42
2019-11-16 11:28:48,25.65,16.80,5.50,99.90,502202,57,21536,-41
2019-11-16 11:29:19,26.35,17.92,5.40,99.90,502157,57,20943,-41
2019-11-16 11:29:50,24.48,16.90,24.48,24.48,502373,57,21482,-42
2019-11-16 11:30:21,29.92,18.90,5.70,99.90,502356,56,21571,-43
2019-11-16 11:30:52,24.45,17.40,6.00,99.90,502289,57,20957,-42
2019-11-16 11:31:23,23.50,16.25,5.60,99.90,502494,57,20938,-41
2019-11-16 11:31:54,29.42,18.75,6.00,99.90,502598,57,20985,-43
2019-11-16 11:32:25,29.60,19.05,29.60,29.60,502512,56,20943,-42
2019-11-16 11:32:56,28.02,18.83,5.70,99.90,502488,57,21567,-43
2019-11-16 11:33:27,30.27,18.98,30.27,30.27,502539,56,20986,-42
2019-11-16 11:33:58,24.65,16.40,6.10,99.90,502547,57,21087,-42
2019-11-16 11:34:29,28.55,18.05,5.90,99.90,502530,57,20928,-42
2019-11-16 11:35:00,31.62,19.77,5.70,99.90,502302,57,20946,-42
2019-11-16 11:35:31,32.00,20.17,32.00,32.00,502521,57,20926,-43
2019-11-16 11:36:02,27.73,18.95,27.73,27.73,502422,57,21015,-42
2019-11-16 11:36:33,29.65,19.95,5.80,99.90,502226,57,21026,-43
2019-11-16 11:37:05,26.37,18.10,26.37,26.37,502257,57,20985,-42
2019-11-16 11:37:35,27.80,17.70,5.30,99.90,502156,57,21027,-43
2019-11-16 11:38:07,31.80,19.75,31.80,31.80,502369,57,21025,-42
2019-11-16 11:38:38,31.17,18.50,5.70,99.90,502342,57,21121,-44
2019-11-16 11:39:09,34.97,18.62,34.97,34.97,502448,57,20965,-42
2019-11-16 11:39:40,30.23,17.02,5.80,99.90,502376,57,21049,-44
2019-11-16 11:40:11,26.87,17.15,26.87,26.87,502417,57,22075,-41
2019-11-16 11:40:42,23.80,15.82,5.50,99.90,502364,56,20943,-43
2019-11-16 11:41:13,25.23,15.70,25.23,25.23,502489,57,20986,-42
2019-11-16 11:41:44,27.73,16.98,5.30,99.90,502417,57,21065,-42
2019-11-16 11:42:15,26.30,17.52,26.30,26.30,502388,57,21026,-43
2019-11-16 11:43:41,24.33,13.20,5.30,99.90,502227,57,21042,-42
2019-11-16 11:44:31,27.13,16.58,5.20,99.90,501934,57,20986,-43
2019-11-16 11:45:03,24.50,14.38,5.20,99.90,502161,56,20958,-41
2019-11-16 11:45:33,24.35,15.15,5.20,99.90,502132,57,20975,-42
2019-11-16 11:46:08,25.30,15.45,25.30,25.30,502297,56,20977,-41
2019-11-16 11:46:39,24.37,15.73,5.40,99.90,502340,57,21081,-41
2019-11-16 11:47:10,23.65,16.33,5.70,99.90,502098,57,21002,-43
2019-11-16 11:47:41,27.85,17.52,27.85,27.85,502041,57,20978,-43
2019-11-16 11:48:12,28.17,18.10,5.60,99.90,502435,57,21118,-42
2019-11-16 11:48:43,27.13,17.73,27.13,27.13,502350,56,21057,-42
2019-11-16 11:49:14,28.65,18.50,5.60,99.90,502239,57,21099,-41
2019-11-16 11:49:45,25.70,17.42,5.60,99.90,502369,57,21522,-40
2019-11-16 11:50:17,28.75,17.67,28.75,28.75,502431,57,21037,-41
2019-11-16 11:50:48,23.42,16.52,23.42,23.42,502384,57,21042,-43
2019-11-16 11:51:19,28.77,16.73,28.77,28.77,502170,56,21007,-41
2019-11-16 11:51:50,24.67,15.88,5.90,99.90,502430,57,21491,-43
2019-11-16 11:52:21,25.40,16.77,25.40,25.40,502381,57,21062,-41
2019-11-16 11:52:52,21.95,15.05,21.95,21.95,502244,57,21038,-43
2019-11-16 11:53:24,23.80,14.50,23.80,23.80,502310,57,21075,-42
2019-11-16 11:53:55,25.12,15.93,5.50,99.90,502479,57,20985,-41
2019-11-16 11:54:26,25.33,16.95,25.33,25.33,502607,57,20931,-47
2019-11-16 11:54:57,22.37,13.32,22.37,22.37,502445,57,21051,-45
2019-11-16 11:55:28,19.67,12.32,5.60,99.90,502565,57,20983,-42
2019-11-16 11:55:59,22.23,12.45,22.23,22.23,502783,57,20990,-43
2019-11-16 11:56:31,21.55,14.23,21.55,21.55,502899,57,20955,-42
2019-11-16 11:57:02,21.27,12.95,21.27,21.27,502706,56,21050,-46
2019-11-16 11:57:33,20.80,12.27,20.80,20.80,502363,56,21239,-42
2019-11-16 11:58:04,18.77,10.85,5.50,99.90,502699,57,20974,-46
2019-11-16 11:58:35,17.27,10.23,5.50,99.90,502668,56,20951,-44
2019-11-16 11:59:06,20.83,13.35,5.40,99.90,502458,56,20965,-46
2019-11-16 11:59:37,22.15,15.00,5.90,99.90,502911,56,20938,-45
2019-11-16 12:00:08,23.65,14.77,23.65,23.65,502865,57,21045,-46
2019-11-16 12:00:39,24.35,16.12,5.80,99.90,502844,57,20926,-42
2019-11-16 12:01:10,26.83,16.08,5.80,99.90,502798,56,21522,-43
2019-11-16 12:01:41,23.05,16.25,23.05,23.05,502765,57,20981,-45
2019-11-16 12:02:12,29.35,16.70,5.90,99.90,502806,57,21138,-41
2019-11-16 12:02:43,24.55,16.23,5.40,99.90,502855,57,21422,-45
2019-11-16 12:03:14,23.73,15.73,5.30,99.90,502713,57,20973,-42
2019-11-16 12:03:45,23.20,15.13,23.20,23.20,502474,56,21525,-51
2019-11-16 12:04:16,24.37,15.75,5.30,99.90,502730,57,21162,-42
2019-11-16 12:04:48,22.13,15.25,22.13,22.13,502728,57,21379,-45
2019-11-16 12:05:19,20.58,14.90,5.70,99.90,502589,57,21567,-42
2019-11-16 12:05:50,23.20,15.18,6.00,99.90,502529,57,20967,-43
2019-11-16 12:06:21,25.17,15.68,6.10,99.90,502482,57,20986,-42
2019-11-16 12:06:52,23.27,15.18,5.50,99.90,502356,57,20994,-43
2019-11-16 12:07:22,24.02,15.52,5.80,99.90,502104,57,21511,-42
2019-11-16 12:07:53,20.37,14.77,5.80,99.90,502258,57,20985,-43
2019-11-16 12:08:25,25.10,16.02,25.10,25.10,502268,57,21006,-43
2019-11-16 12:08:56,25.10,15.82,5.50,99.90,502305,57,21030,-44
2019-11-16 12:09:26,23.12,15.50,5.80,99.90,502193,57,20927,-44
2019-11-16 12:09:58,22.90,15.05,22.90,22.90,502189,57,20977,-43
2019-11-16 12:10:29,23.80,15.48,5.60,99.90,502286,57,21118,-43
2019-11-16 12:11:00,23.45,14.63,5.50,99.90,502271,56,20942,-42
2019-11-16 12:11:30,21.92,14.60,5.30,99.90,502259,57,20982,-41
2019-11-16 12:12:02,22.25,15.43,22.25,22.25,502194,57,20955,-43
2019-11-16 12:12:33,19.33,11.90,19.33,19.33,502294,57,21539,-43
2019-11-16 12:13:04,24.35,15.70,5.70,99.90,502230,57,21030,-43
2019-11-16 12:13:35,26.30,16.10,6.00,99.90,501981,57,20993,-44
2019-11-16 12:14:06,20.95,14.93,6.00,99.90,502027,57,21030,-43
2019-11-16 12:14:37,21.90,14.63,21.90,21.90,502306,57,20974,-43
2019-11-16 12:15:08,21.75,14.40,5.90,99.90,502267,57,21136,-43
2019-11-16 12:15:39,19.98,13.43,6.00,99.90,502373,57,20978,-43
2019-11-16 12:16:10,22.40,15.40,22.40,22.40,502244,57,20994,-43
2019-11-16 12:16:41,22.02,14.77,5.90,99.90,502602,57,20955,-44
2019-11-16 12:17:12,21.48,15.15,6.00,99.90,502457,57,21518,-46
2019-11-16 12:17:43,20.52,13.57,20.52,20.52,502355,56,20993,-43
2019-11-16 12:18:14,15.27,9.57,6.00,99.90,502333,57,21684,-43
2019-11-16 12:18:45,18.60,9.90,5.70,99.90,502390,56,20966,-43
2019-11-16 12:19:16,12.07,7.55,12.07,12.07,502284,57,20954,-43
2019-11-16 12:19:47,21.12,13.32,6.10,99.90,502413,57,21586,-43
2019-11-16 12:20:18,20.60,11.65,6.00,99.90,502471,57,20915,-43
2019-11-16 12:20:49,20.85,12.98,6.20,99.90,502438,56,20981,-43
2019-11-16 12:21:20,20.42,13.05,5.60,99.90,502367,57,21411,-43
2019-11-16 12:21:52,20.08,12.63,20.08,20.08,502381,57,21067,-43
2019-11-16 12:22:23,18.85,11.40,18.85,18.85,502195,57,21018,-43
2019-11-16 12:22:54,20.85,13.23,5.90,99.90,502308,57,21464,-44
2019-11-16 12:23:25,17.90,10.57,17.90,17.90,502229,57,20970,-44
2019-11-16 12:23:56,17.35,9.98,17.35,17.35,502405,57,21006,-44
2019-11-16 12:24:27,18.10,10.50,18.10,18.10,502253,57,21151,-43
2019-11-16 12:24:59,18.87,10.70,18.87,18.87,502405,57,20983,-43
2019-11-16 12:25:30,21.98,11.65,21.98,21.98,502413,57,20954,-45
2019-11-16 12:26:01,23.02,12.88,23.02,23.02,502409,57,20998,-44
2019-11-16 12:26:32,22.48,13.10,22.48,22.48,502175,57,21483,-44
2019-11-16 12:27:04,20.83,12.18,20.83,20.83,469224,57,1913705,-42
2019-11-16 12:27:35,22.13,13.20,22.13,22.13,501658,57,20954,-44
2019-11-16 12:28:06,20.67,12.95,20.67,20.67,502498,57,20986,-43
2019-11-16 12:28:37,21.50,12.02,21.50,21.50,502395,57,20986,-43
2019-11-16 12:29:08,24.85,15.85,5.60,99.90,502335,57,21086,-43
2019-11-16 12:29:39,21.60,11.38,21.60,21.60,502242,57,21473,-43
2019-11-16 12:30:10,25.40,11.20,5.90,99.90,502353,57,21583,-42
2019-11-16 12:30:41,25.27,13.00,25.27,25.27,502306,57,20970,-44
2019-11-16 12:31:12,20.00,13.38,5.50,99.90,502326,57,21499,-44
2019-11-16 12:31:43,21.98,14.87,5.70,99.90,502362,57,20966,-46
2019-11-16 12:32:14,28.83,15.82,5.70,99.90,502278,57,20977,-42
2019-11-16 12:32:45,24.17,15.40,5.80,99.90,502395,57,20977,-41
2019-11-16 12:33:16,21.98,14.40,5.60,99.90,502483,56,20934,-43
2019-11-16 12:33:47,21.70,14.80,21.70,21.70,502510,56,20973,-43
2019-11-16 12:34:18,23.50,15.93,5.80,99.90,502529,57,20979,-42
2019-11-16 12:34:50,22.55,15.00,22.55,22.55,502517,57,20931,-42
2019-11-16 12:35:20,21.08,14.65,5.90,99.90,502388,56,20975,-42
2019-11-16 12:35:52,21.73,14.73,21.73,21.73,502516,57,21483,-42
2019-11-16 12:36:23,25.00,16.62,6.10,99.90,502497,57,20986,-43
2019-11-16 12:36:54,23.52,14.18,6.10,99.90,502342,56,20982,-42
2019-11-16 12:37:25,19.55,11.18,19.55,19.55,502139,57,20934,-43
2019-11-16 12:37:56,20.25,13.20,6.10,99.90,502496,56,21020,-42
2019-11-16 12:38:27,18.23,12.82,5.90,99.90,502474,57,20990,-42
2019-11-16 12:38:58,21.75,15.18,21.75,21.75,502435,57,21022,-42
2019-11-16 12:39:29,18.40,12.77,6.00,99.90,502412,57,21752,-43
2019-11-16 12:40:00,19.65,13.30,19.65,19.65,502441,56,20973,-40
2019-11-16 12:40:31,22.58,14.18,6.00,99.90,502771,57,21054,-42
2019-11-16 12:41:02,19.15,12.40,19.15,19.15,502457,57,20974,-45
2019-11-16 12:41:33,21.85,14.48,5.90,99.90,502426,57,20974,-40
2019-11-16 12:42:04,22.83,14.48,22.83,22.83,502538,57,20981,-47
2019-11-16 12:42:35,20.70,12.60,5.90,99.90,502351,57,21061,-41
2019-11-16 12:43:06,17.62,11.40,17.62,17.62,502467,56,20911,-45
2019-11-16 12:43:38,19.90,11.25,19.90,19.90,502348,57,21041,-45
2019-11-16 12:44:09,26.10,16.08,6.10,99.90,502547,57,20959,-44
2019-11-16 12:44:40,24.58,15.70,24.58,24.58,502435,56,20986,-48
2019-11-16 12:45:11,24.05,15.00,5.80,99.90,502572,57,20952,-41
2019-11-16 12:45:42,25.75,16.73,5.90,99.90,502528,57,20934,-47
2019-11-16 12:46:13,24.20,15.82,6.10,99.90,502548,57,20943,-42
2019-11-16 12:46:44,24.23,15.98,24.23,24.23,502702,57,21042,-44
2019-11-16 12:47:15,23.05,15.30,6.80,99.90,502686,57,20995,-42
2019-11-16 12:47:46,23.58,15.38,23.58,23.58,502561,57,20989,-43
2019-11-16 12:48:17,23.48,15.73,6.00,99.90,502810,57,21362,-42
2019-11-16 12:48:48,24.90,15.10,24.90,24.90,502626,57,21030,-44
2019-11-16 12:49:19,22.48,14.98,6.20,99.90,502530,57,21027,-41
2019-11-16 12:49:51,23.52,15.48,23.52,23.52,502694,56,21586,-45
2019-11-16 12:50:21,22.25,15.23,6.00,99.90,502763,57,21058,-40
2019-11-16 12:50:53,21.80,13.62,21.80,21.80,502550,57,21482,-43
2019-11-16 12:51:24,21.37,14.45,21.37,21.37,502426,57,21109,-46
2019-11-16 12:51:55,21.30,14.55,6.20,99.90,502492,57,21051,-41
2019-11-16 12:52:26,20.58,14.00,20.58,20.58,502589,57,20947,-42
2019-11-16 12:52:57,20.45,14.18,6.30,99.90,502866,56,21034,-41
2019-11-16 12:53:28,22.25,13.82,22.25,22.25,502632,57,20970,-43
2019-11-16 12:53:59,19.60,13.45,6.20,99.90,502835,57,20978,-40
2019-11-16 12:54:30,20.45,14.38,20.45,20.45,502866,57,20922,-42
2019-11-16 12:55:02,21.48,14.70,5.90,99.90,502822,57,20966,-40
2019-11-16 12:55:33,21.83,14.10,6.30,99.90,502776,57,20934,-41
2019-11-16 12:56:04,23.92,14.55,23.92,23.92,502789,57,20990,-42
2019-11-16 12:56:35,23.95,15.35,6.10,99.90,502759,57,20957,-41
2019-11-16 12:57:06,21.75,14.02,6.10,99.90,502758,57,21057,-42
2019-11-16 12:57:37,18.80,13.07,6.20,99.90,502574,57,20903,-42
2019-11-16 12:58:08,19.30,13.13,19.30,19.30,502728,57,21034,-44
2019-11-16 12:58:39,21.05,12.93,21.05,21.05,502956,57,20944,-41
2019-11-16 12:59:11,19.52,13.18,19.52,19.52,502823,57,21000,-45
2019-11-16 12:59:42,22.00,13.40,22.00,22.00,502673,57,21012,-41
2019-11-16 13:00:53,20.15,13.07,6.40,99.90,502789,57,20976,-44
2019-11-16 13:01:24,18.55,11.90,6.10,99.90,502777,57,20967,-42
2019-11-16 13:01:55,16.60,11.35,16.60,16.60,502808,57,21038,-46
2019-11-16 13:02:26,17.48,11.98,17.48,17.48,502745,57,20987,-40
2019-11-16 13:02:57,15.75,11.50,6.30,99.90,502855,57,20978,-45
2019-11-16 13:03:28,23.27,12.40,23.27,23.27,502716,57,21181,-41
2019-11-16 13:03:59,17.75,12.25,6.10,99.90,502678,57,21062,-42
2019-11-16 13:04:30,16.30,11.98,16.30,16.30,502799,56,20985,-45
2019-11-16 13:05:01,17.92,12.88,6.00,99.90,502738,57,21038,-42
2019-11-16 13:05:32,22.83,13.68,6.00,99.90,502579,57,20965,-44
2019-11-16 13:06:03,19.62,13.05,6.30,99.90,502665,57,20950,-42
2019-11-16 13:06:34,19.37,12.48,6.40,99.90,502858,57,20950,-40
2019-11-16 13:07:05,21.10,14.15,6.20,99.90,502743,57,21444,-46
2019-11-16 13:07:36,22.30,15.48,22.30,22.30,502557,56,21439,-41
2019-11-16 13:08:07,21.73,14.95,6.20,99.90,502736,57,21054,-42
2019-11-16 13:08:38,17.73,12.10,17.73,17.73,502807,57,20959,-46
2019-11-16 13:09:10,20.85,13.65,20.85,20.85,502711,57,21090,-43
2019-11-16 13:09:41,20.73,14.98,20.73,20.73,502701,57,20973,-46
2019-11-16 13:10:12,21.27,13.38,6.60,99.90,502639,57,20950,-41
2019-11-16 13:10:43,20.52,13.77,20.52,20.52,502560,57,20994,-46
2019-11-16 13:11:14,19.98,13.20,19.98,19.98,502527,57,21018,-45
2019-11-16 13:11:45,17.77,12.07,6.40,99.90,502438,57,20990,-44
2019-11-16 13:12:16,16.85,12.57,6.30,99.90,502468,57,20966,-41
2019-11-16 13:12:47,18.70,13.27,18.70,18.70,502632,56,20986,-43
2019-11-16 13:13:18,24.08,13.07,6.30,99.90,502629,57,21026,-41
2019-11-16 13:13:49,18.80,13.88,6.50,99.90,502479,56,21054,-41
2019-11-16 13:14:20,19.10,12.55,6.10,99.90,502489,57,20970,-41
2019-11-16 13:14:51,21.65,13.65,21.65,21.65,502470,57,20966,-43
2019-11-16 13:15:22,18.80,13.27,6.30,99.90,502507,57,21022,-40
2019-11-16 13:15:53,17.33,11.12,5.90,99.90,502616,57,20990,-42
2019-11-16 13:16:24,19.87,11.57,19.87,19.87,502433,57,20942,-41
2019-11-16 13:16:55,19.58,11.88,5.90,99.90,502237,57,21495,-43
2019-11-16 13:17:26,17.83,10.68,6.00,99.90,502088,57,20943,-41
2019-11-16 13:17:57,18.02,10.15,5.70,99.90,502478,57,21436,-45
2019-11-16 13:18:28,20.60,12.02,5.60,99.90,502625,56,20966,-41
2019-11-16 13:18:59,16.33,10.25,5.70,99.90,502547,57,20991,-44
2019-11-16 13:19:30,18.00,10.18,5.60,99.90,502297,57,21011,-43
2019-11-16 13:20:01,19.75,10.48,19.75,19.75,502304,57,20993,-44
2019-11-16 13:20:32,20.48,14.02,5.70,99.90,502299,57,20911,-40
2019-11-16 13:21:03,19.02,13.40,5.30,99.90,502381,56,21407,-41
2019-11-16 13:21:34,22.05,13.43,22.05,22.05,502304,57,21432,-41
2019-11-16 13:22:06,17.08,12.25,17.08,17.08,502353,57,21499,-42
2019-11-16 13:22:37,26.40,14.77,26.40,26.40,502354,57,20975,-47
2019-11-16 13:23:08,23.58,13.32,23.58,23.58,502395,57,21023,-43
2019-11-16 13:23:39,19.58,13.48,19.58,19.58,502306,57,20942,-53
2019-11-16 13:24:10,19.48,13.10,19.48,19.48,502379,57,21094,-43
2019-11-16 13:24:42,22.27,14.13,22.27,22.27,502455,57,20918,-44
2019-11-16 13:25:13,18.77,13.20,18.77,18.77,502583,57,22222,-43
2019-11-16 13:25:44,26.75,13.55,5.60,99.90,502494,57,20931,-42
2019-11-16 13:26:15,18.85,11.95,18.85,18.85,502563,57,21256,-44
2019-11-16 13:26:46,22.10,12.05,5.50,99.90,502451,57,21073,-41
2019-11-16 13:27:17,19.90,12.37,19.90,19.90,502333,57,20967,-49
2019-11-16 13:27:48,21.05,13.15,5.60,99.90,502236,57,21026,-41
2019-11-16 13:28:19,20.27,12.13,20.27,20.27,502406,56,20978,-48
2019-11-16 13:28:50,22.58,12.98,5.80,99.90,502323,57,20979,-41
2019-11-16 13:29:25,19.05,12.40,5.50,99.90,502396,57,20970,-46
2019-11-16 13:29:57,22.23,13.18,5.80,99.90,502310,57,21011,-42
2019-11-16 13:30:28,21.65,13.80,5.30,99.90,502431,57,20938,-43
2019-11-16 13:30:59,18.27,12.85,18.27,18.27,502404,57,20914,-41
2019-11-16 13:31:30,18.90,13.25,5.30,99.90,502487,57,21623,-43
2019-11-16 13:32:01,18.83,12.40,5.80,99.90,502476,57,20926,-41
2019-11-16 13:32:32,20.10,11.95,5.40,99.90,502481,57,21002,-42
2019-11-16 13:33:03,22.55,13.95,5.30,99.90,502393,57,20911,-41
2019-11-16 13:33:34,21.15,12.93,21.15,21.15,502402,57,21511,-43
2019-11-16 13:34:05,19.52,12.93,19.52,19.52,502478,57,20924,-48
2019-11-16 13:34:36,22.50,12.23,5.60,99.90,502543,57,21483,-42
2019-11-16 13:35:08,19.67,12.65,19.67,19.67,502469,57,20987,-48
2019-11-16 13:35:38,22.15,13.80,5.60,99.90,502393,57,20978,-42
2019-11-16 13:36:10,21.95,12.85,21.95,21.95,502396,57,20938,-46
2019-11-16 13:36:41,17.95,11.77,5.10,99.90,502475,57,21034,-41
2019-11-16 13:37:12,18.35,12.48,18.35,18.35,502385,57,20994,-47
2019-11-16 13:37:43,17.10,11.52,5.50,99.90,502156,57,21042,-42
2019-11-16 13:38:14,22.62,13.18,5.30,99.90,502446,57,21002,-44
2019-11-16 13:38:45,17.48,10.80,5.40,99.90,502480,57,20965,-42
2019-11-16 13:39:16,20.08,12.10,20.08,20.08,502421,57,20946,-44
2019-11-16 13:39:47,19.62,12.45,19.62,19.62,502390,57,21023,-41
2019-11-16 13:40:18,20.42,12.95,5.70,99.90,502447,57,21026,-43
2019-11-16 13:40:49,16.15,10.25,5.50,99.90,502301,57,21434,-41
2019-11-16 13:41:20,15.35,9.20,15.35,15.35,502313,57,20995,-43
2019-11-16 13:41:52,13.07,7.97,13.07,13.07,502314,57,21122,-44
2019-11-16 13:42:23,11.48,5.80,5.60,99.90,502389,57,20926,-41
2019-11-16 13:42:54,10.88,6.95,10.88,10.88,502349,57,20982,-45
2019-11-16 13:43:25,13.02,7.78,5.60,99.90,502383,57,21059,-41
2019-11-16 13:43:56,13.65,8.82,13.65,13.65,502394,56,21547,-44
2019-11-16 13:44:27,16.00,8.27,5.50,99.90,502475,57,21051,-41
2019-11-16 13:44:58,16.40,9.00,16.40,16.40,502435,57,21441,-43
2019-11-16 13:45:29,18.17,10.27,18.17,18.17,502397,57,21496,-41
2019-11-16 13:46:01,18.35,11.23,18.35,18.35,502115,57,21470,-43
2019-11-16 13:46:32,18.08,10.85,18.08,18.08,502357,57,21301,-45
2019-11-16 13:47:03,17.02,11.02,17.02,17.02,502516,57,20950,-41
2019-11-16 13:47:34,12.10,7.18,5.70,99.90,502104,57,21070,-42
2019-11-16 13:48:05,17.60,10.63,5.50,99.90,502290,56,21510,-41
2019-11-16 13:48:36,16.05,9.88,16.05,16.05,502409,57,20922,-45
2019-11-16 13:49:07,14.73,9.05,5.70,99.90,502414,57,21078,-41
2019-11-16 13:49:38,15.43,9.02,15.43,15.43,502375,57,21474,-43
2019-11-16 13:50:09,13.18,7.25,5.50,99.90,502313,57,21562,-40
2019-11-16 13:50:40,8.90,4.53,5.10,99.90,502543,57,20922,-41
2019-11-16 13:51:11,14.30,7.43,5.20,99.90,502532,57,21089,-41
2019-11-16 13:51:42,13.95,8.93,13.95,13.95,502500,56,20950,-43
2019-11-16 13:52:13,7.07,4.12,5.20,99.90,502460,56,20994,-40
2019-11-16 13:52:44,11.38,5.20,5.10,99.90,502481,57,20998,-41
2019-11-16 13:53:15,5.78,3.83,5.90,99.90,502416,57,20970,-39
2019-11-16 13:53:46,8.85,4.37,8.85,8.85,502379,56,21049,-42
2019-11-16 13:54:17,7.10,3.30,5.00,99.90,502424,57,21106,-40
2019-11-16 13:54:48,14.48,4.53,14.48,14.48,502488,56,21502,-41
2019-11-16 13:55:20,15.10,7.78,15.10,15.10,502411,57,20991,-40
2019-11-16 13:55:51,20.92,11.95,5.00,99.90,501973,56,21102,-41
2019-11-16 13:56:21,13.62,8.80,5.10,99.90,502058,57,21006,-41
2019-11-16 13:56:53,17.40,8.25,17.40,17.40,502267,57,20985,-43
2019-11-16 13:57:24,10.38,6.43,4.90,99.90,502242,57,21110,-43
2019-11-16 13:57:55,10.98,5.57,10.98,10.98,502497,57,21061,-42
2019-11-16 13:58:26,11.12,4.95,11.12,11.12,502612,57,21034,-42
2019-11-16 13:58:57,17.20,5.97,4.90,99.90,502627,57,20990,-42
2019-11-16 13:59:28,12.98,6.05,12.98,12.98,502986,57,20957,-44
2019-11-16 13:59:59,10.23,5.37,10.23,10.23,502808,57,21066,-41
2019-11-16 14:00:31,12.18,5.50,12.18,12.18,502830,57,21431,-42
2019-11-16 14:01:02,10.40,5.12,5.00,99.90,502814,56,20998,-40
2019-11-16 14:01:33,12.35,6.82,4.90,99.90,502652,57,21380,-41
2019-11-16 14:02:04,15.10,7.12,15.10,15.10,502805,56,20997,-41
2019-11-16 14:02:35,12.82,6.37,5.00,99.90,502825,56,21047,-41
2019-11-16 14:03:06,14.63,7.97,14.63,14.63,502867,57,20981,-43
2019-11-16 14:03:37,15.07,7.28,5.00,99.90,502626,57,21279,-41
2019-11-16 14:04:08,15.27,7.72,15.27,15.27,502540,57,20973,-42
2019-11-16 14:04:39,16.25,7.32,5.00,99.90,502761,57,21075,-42
2019-11-16 14:05:10,18.02,10.90,18.02,18.02,502632,57,21009,-41
2019-11-16 14:05:41,25.62,13.73,5.00,99.90,502470,57,20962,-40
2019-11-16 14:06:13,26.92,14.13,26.92,26.92,502410,57,21967,-42
2019-11-16 14:06:43,22.95,10.13,4.80,99.90,502446,57,21026,-40
2019-11-16 14:07:15,22.75,12.00,22.75,22.75,502354,57,21280,-43
2019-11-16 14:07:46,18.02,8.80,4.90,99.90,502143,56,21400,-39
2019-11-16 14:08:17,17.42,8.60,17.42,17.42,502355,57,20969,-42
2019-11-16 14:08:48,19.60,10.30,4.90,99.90,502331,57,21062,-40
2019-11-16 14:09:19,25.50,14.32,25.50,25.50,502433,57,21071,-43
2019-11-16 14:09:50,16.85,8.60,4.90,99.90,502430,57,21168,-40
2019-11-16 14:10:21,19.50,8.30,19.50,19.50,502407,57,20978,-41
2019-11-16 14:10:52,11.00,6.18,11.00,11.00,502529,57,21062,-39
2019-11-16 14:11:23,18.35,9.85,4.90,99.90,502482,56,20998,-41
2019-11-16 14:11:54,14.23,7.72,14.23,14.23,502415,57,21434,-43
2019-11-16 14:12:26,15.88,8.52,15.88,15.88,502423,57,21502,-40
2019-11-16 14:12:57,14.05,6.25,14.05,14.05,502448,57,21022,-45
2019-11-16 14:13:28,16.05,8.85,5.00,99.90,502539,56,20954,-40
2019-11-16 14:13:59,10.60,5.85,10.60,10.60,502594,57,21426,-45
2019-11-16 14:14:30,15.77,7.57,4.70,99.90,502473,57,21109,-42
2019-11-16 14:15:01,16.83,8.98,16.83,16.83,502396,57,21547,-44
2019-11-16 14:15:32,9.73,5.18,9.73,9.73,502433,57,21964,-42
2019-11-16 14:16:03,12.88,6.53,4.90,99.90,502382,57,21125,-42
2019-11-16 14:16:35,14.27,5.12,14.27,14.27,502355,56,20966,-44
2019-11-16 14:17:05,8.77,4.97,4.70,99.90,502283,57,21102,-42
2019-11-16 14:17:37,8.95,5.32,8.95,8.95,502067,57,20970,-43
2019-11-16 14:18:08,16.12,6.75,4.80,99.90,502263,57,21061,-41
2019-11-16 14:18:39,11.18,6.35,11.18,11.18,502362,56,20993,-43
2019-11-16 14:19:10,14.27,4.85,4.70,99.90,502341,57,20991,-42
2019-11-16 14:19:41,10.68,6.53,10.68,10.68,502327,57,21454,-44
2019-11-16 14:20:12,9.20,5.15,4.90,99.90,502409,57,22005,-41
2019-11-16 14:20:43,19.27,8.48,19.27,19.27,502478,57,21025,-42
2019-11-16 14:21:15,24.33,12.35,24.33,24.33,502332,57,21320,-43
2019-11-16 14:21:46,20.77,11.93,20.77,20.77,502396,57,20978,-43
2019-11-16 14:22:17,22.60,12.55,4.80,99.90,502644,57,21078,-44
2019-11-16 14:22:48,19.25,10.57,4.90,99.90,502581,57,21006,-40
2019-11-16 14:23:19,17.75,10.15,17.75,17.75,502780,57,21021,-42
2019-11-16 14:23:50,18.12,10.13,4.80,99.90,502630,57,21050,-43
2019-11-16 14:24:21,16.02,8.40,4.80,99.90,502490,57,21431,-41
2019-11-16 14:24:52,8.68,5.40,8.68,8.68,502590,57,21009,-43
2019-11-16 14:25:23,9.57,5.90,4.90,99.90,502655,56,20990,-42
2019-11-16 14:25:54,15.05,8.02,4.70,99.90,502410,57,21022,-43
2019-11-16 14:26:31,13.98,7.75,4.80,99.90,502430,56,20962,-41
2019-11-16 14:27:27,9.90,5.37,4.90,99.90,502400,56,20926,-42
2019-11-16 14:28:58,7.47,4.12,7.47,7.47,502384,56,20954,-42
2019-11-16 14:29:38,10.27,4.65,10.27,10.27,502373,56,21002,-45
2019-11-16 14:30:09,8.00,4.12,8.00,8.00,502376,57,21061,-45
2019-11-16 14:30:40,13.20,7.25,4.70,99.90,502344,56,20954,-44
2019-11-16 14:31:15,9.68,3.72,9.68,9.68,502370,57,21393,-45
2019-11-16 14:32:06,18.50,8.70,4.90,99.90,502307,57,21027,-43
2019-11-16 14:32:37,13.77,6.93,13.77,13.77,502616,57,21329,-44
2019-11-16 14:33:08,16.98,8.52,4.90,99.90,502434,57,20971,-43
2019-11-16 14:33:40,19.98,10.57,19.98,19.98,502334,57,21524,-45
2019-11-16 14:34:10,15.93,7.70,4.90,99.90,502371,57,21493,-41
2019-11-16 14:34:42,19.37,6.22,19.37,19.37,502423,57,20970,-44
2019-11-16 14:35:13,16.30,6.75,16.30,16.30,502397,56,22197,-44
2019-11-16 14:35:44,22.70,10.77,22.70,22.70,502269,57,21034,-41
2019-11-16 14:36:15,23.45,12.45,23.45,23.45,502390,57,21010,-43
2019-11-16 14:36:46,23.00,10.70,23.00,23.00,502456,57,21034,-41
2019-11-16 14:37:18,19.85,11.20,19.85,19.85,502457,57,20986,-44
2019-11-16 14:38:02,22.00,12.45,22.00,22.00,502350,57,22073,-46
2019-11-16 14:38:33,18.70,10.55,18.70,18.70,502293,56,20931,-42
2019-11-16 14:39:06,18.95,11.85,4.90,99.90,502669,57,21030,-43
2019-11-16 14:39:37,19.58,10.60,19.58,19.58,502926,57,20939,-44
2019-11-16 14:40:08,23.40,10.20,4.90,99.90,503036,56,20974,-41
2019-11-16 14:40:39,17.17,10.00,17.17,17.17,503007,56,20902,-42
2019-11-16 14:41:10,19.85,10.57,4.90,99.90,503003,57,21062,-43
2019-11-16 14:41:41,21.12,11.93,21.12,21.12,502843,57,20934,-45
2019-11-16 14:42:12,21.62,13.48,5.00,99.90,502890,57,21054,-43
2019-11-16 14:42:44,18.20,9.50,18.20,18.20,503129,57,21083,-42
2019-11-16 14:43:14,20.73,10.65,4.80,99.90,503057,57,20990,-42
2019-11-16 14:43:46,20.42,12.25,20.42,20.42,502830,56,20934,-41
2019-11-16 14:44:17,23.83,14.15,5.80,99.90,502361,57,21100,-40
2019-11-16 14:44:48,29.05,17.67,29.05,29.05,502457,57,20938,-40
2019-11-16 14:45:19,24.27,14.52,5.10,99.90,502515,57,21062,-42
2019-11-16 14:45:50,24.30,14.55,24.30,24.30,502423,56,21438,-43
2019-11-16 14:46:21,23.70,12.85,23.70,23.70,502275,57,21161,-44
2019-11-16 14:46:52,22.92,13.35,5.00,99.90,502406,56,21388,-41
2019-11-16 14:47:23,24.95,14.02,24.95,24.95,502008,57,20973,-42
2019-11-16 14:47:55,23.95,14.45,23.95,23.95,502360,56,21019,-44
2019-11-16 14:48:25,23.38,14.25,5.00,99.90,502303,57,21034,-43
2019-11-16 14:48:56,25.50,15.00,5.00,99.90,502283,57,21008,-43
2019-11-16 14:49:28,29.50,15.70,29.50,29.50,502355,57,20981,-44
2019-11-16 14:49:58,26.33,15.85,4.60,99.90,502424,57,20991,-40
2019-11-16 14:50:30,24.37,15.15,24.37,24.37,502230,57,21082,-40
2019-11-16 14:51:01,23.87,14.40,5.10,99.90,502376,57,20991,-39
2019-11-16 14:51:32,23.02,14.02,4.80,99.90,502316,57,20990,-40
2019-11-16 14:52:03,24.77,14.18,24.77,24.77,502362,56,20942,-39
2019-11-16 14:52:34,19.45,10.13,5.10,99.90,502290,57,21046,-40
2019-11-16 14:53:05,17.58,9.77,5.60,99.90,502422,57,21490,-40
2019-11-16 14:53:36,15.38,7.00,15.38,15.38,502353,57,21451,-42
2019-11-16 14:54:07,11.32,5.78,11.32,11.32,502380,57,20983,-41
2019-11-16 14:54:38,16.73,7.97,16.73,16.73,502347,56,21440,-44
2019-11-16 14:55:09,15.45,8.60,15.45,15.45,502397,57,20990,-44
2019-11-16 14:55:41,19.77,9.65,19.77,19.77,502370,57,20991,-44
2019-11-16 14:56:12,17.80,10.13,4.90,99.90,502335,57,20947,-39
2019-11-16 14:56:43,20.10,9.98,20.10,20.10,502323,57,21006,-42
2019-11-16 14:57:14,18.23,9.57,18.23,18.23,502289,57,21048,-41
2019-11-16 14:57:45,14.35,8.15,4.80,99.90,502118,57,20966,-40
2019-11-16 14:58:16,12.27,7.32,4.50,99.90,502255,57,20930,-39
2019-11-16 14:58:47,13.65,7.05,5.00,99.90,502262,56,21467,-42
2019-11-16 14:59:18,13.07,7.32,4.80,99.90,502350,57,21471,-40
2019-11-16 14:59:49,16.48,8.70,16.48,16.48,502289,57,21547,-45
2019-11-16 15:00:20,20.40,10.10,5.00,99.90,502306,57,20995,-41
2019-11-16 15:00:51,20.92,11.57,20.92,20.92,502247,56,20974,-41
2019-11-16 15:01:22,21.02,12.10,4.80,99.90,502373,56,20943,-41
2019-11-16 15:01:53,21.15,10.13,4.90,99.90,502292,57,21042,-41
2019-11-16 15:02:24,22.65,13.07,4.80,99.90,502314,57,21013,-40
2019-11-16 15:02:55,21.50,11.88,4.80,99.90,502297,57,21002,-43
2019-11-16 15:03:26,22.48,10.77,4.90,99.90,502342,57,20965,-40
2019-11-16 15:03:57,19.33,10.25,19.33,19.33,502378,56,21030,-44
2019-11-16 15:04:28,21.52,12.10,5.00,99.90,502236,57,21054,-38
2019-11-16 15:04:59,22.60,13.05,22.60,22.60,502259,57,21606,-40
2019-11-16 15:05:30,24.20,14.65,5.10,99.90,502334,57,21003,-41
2019-11-16 15:06:02,18.42,11.10,18.42,18.42,502348,57,20989,-41
2019-11-16 15:06:33,17.45,10.88,17.45,17.45,502346,57,21035,-39
2019-11-16 15:07:04,21.05,10.82,21.05,21.05,502276,57,21643,-44
2019-11-16 15:07:35,20.33,12.43,20.33,20.33,502099,57,20983,-45
2019-11-16 15:08:06,19.45,13.13,4.90,99.90,502325,57,21023,-39
2019-11-16 15:08:37,22.42,14.18,5.00,99.90,502291,57,20936,-40
2019-11-16 15:09:08,25.08,14.57,5.20,99.90,502211,57,20985,-39
2019-11-16 15:09:39,21.87,14.40,21.87,21.87,502262,57,20975,-42
2019-11-16 15:10:10,26.27,16.45,5.00,99.90,502327,57,21507,-39
2019-11-16 15:10:41,26.40,16.20,26.40,26.40,502209,57,20973,-44
2019-11-16 15:11:12,22.37,13.98,5.30,99.90,502331,57,21010,-40
2019-11-16 15:11:44,27.20,16.77,27.20,27.20,502353,57,20970,-43
2019-11-16 15:12:15,29.67,16.98,29.67,29.67,502312,57,21094,-41
2019-11-16 15:12:46,24.58,15.38,24.58,24.58,502352,57,20990,-47
2019-11-16 15:13:17,47.70,24.90,47.70,47.70,502403,57,21142,-46
2019-11-16 15:13:48,36.30,21.33,5.20,99.90,502444,57,20954,-44
2019-11-16 15:14:19,45.90,24.40,45.90,45.90,502372,56,21451,-44
2019-11-16 15:14:50,23.87,14.77,5.30,99.90,502374,57,21517,-41
2019-11-16 15:15:21,24.25,13.70,24.25,24.25,502316,56,20915,-47
2019-11-16 15:15:52,21.95,14.05,5.00,99.90,502296,57,21089,-43
2019-11-16 15:16:24,23.62,13.95,23.62,23.62,502198,57,20935,-43
2019-11-16 15:16:55,23.87,15.38,23.87,23.87,502273,57,21097,-42
2019-11-16 15:17:26,21.50,13.75,21.50,21.50,502060,56,20986,-43
2019-11-16 15:17:57,23.60,15.00,23.60,23.60,502330,57,20971,-43
2019-11-16 15:18:29,24.30,14.50,24.30,24.30,502223,57,21038,-42
2019-11-16 15:19:00,20.88,13.95,5.00,99.90,502325,57,21559,-42
2019-11-16 15:19:31,22.10,13.43,22.10,22.10,502230,57,20947,-42
2019-11-16 15:20:02,23.50,14.45,23.50,23.50,502467,57,21803,-44
2019-11-16 15:20:33,21.98,14.63,5.10,99.90,502379,57,21058,-40
2019-11-16 15:21:04,22.15,13.27,5.10,99.90,502848,57,20989,-44
2019-11-16 15:21:35,20.95,12.95,4.90,99.90,502713,57,20962,-42
2019-11-16 15:22:06,21.35,13.30,21.35,21.35,502692,57,20970,-43
2019-11-16 15:22:38,29.05,13.98,29.05,29.05,502736,57,21074,-43
2019-11-16 15:23:09,27.15,16.35,27.15,27.15,502825,57,21042,-42
2019-11-16 15:23:40,25.88,15.10,5.10,99.90,502840,57,20986,-43
2019-11-16 15:24:11,30.42,16.42,30.42,30.42,502743,57,20981,-42
2019-11-16 15:24:42,26.58,14.80,26.58,26.58,502814,57,21049,-43
2019-11-16 15:25:13,27.83,15.57,5.40,99.90,502810,57,20999,-42
2019-11-16 15:25:44,22.90,14.93,22.90,22.90,502536,57,20966,-43
2019-11-16 15:26:15,25.08,14.57,5.20,99.90,502527,57,21078,-41
2019-11-16 15:26:46,27.73,15.57,27.73,27.73,502741,56,20977,-45
2019-11-16 15:27:17,22.95,15.07,5.30,99.90,502855,57,21039,-43
2019-11-16 15:27:48,24.55,14.87,5.50,99.90,502736,57,20978,-42
2019-11-16 15:28:19,22.67,14.23,5.50,99.90,502843,57,20966,-42
2019-11-16 15:28:50,27.45,15.35,27.45,27.45,502959,57,20966,-45
2019-11-16 15:29:21,22.80,14.18,5.10,99.90,502891,57,21046,-43
2019-11-16 15:29:52,26.20,14.80,5.10,99.90,502863,56,20978,-43
2019-11-16 15:30:23,22.75,14.05,5.00,99.90,502536,57,21050,-43
2019-11-16 15:30:54,27.02,15.05,27.02,27.02,502835,57,20935,-45
2019-11-16 15:31:25,28.40,15.70,5.40,99.90,503027,57,21050,-42
2019-11-16 15:31:56,24.45,14.85,5.10,99.90,502866,57,20942,-44
2019-11-16 15:32:27,24.60,15.98,5.30,99.90,502899,57,20993,-44
2019-11-16 15:32:58,30.00,17.62,30.00,30.00,502884,57,20966,-43
2019-11-16 15:33:29,25.45,15.80,5.20,99.90,502945,56,21018,-41
2019-11-16 15:34:01,27.05,15.80,27.05,27.05,502784,57,20946,-43
2019-11-16 15:34:32,24.65,14.80,5.30,99.90,502770,57,21053,-42
2019-11-16 15:35:03,23.50,14.52,5.40,99.90,502869,57,21475,-43
2019-11-16 15:35:34,26.02,15.80,26.02,26.02,502874,57,21052,-44
2019-11-16 15:36:05,23.98,15.43,5.00,99.90,502803,57,21035,-42
2019-11-16 15:36:37,24.95,14.18,24.95,24.95,502619,57,21474,-45
2019-11-16 15:37:07,22.05,14.48,4.90,99.90,502924,57,21408,-42
2019-11-16 15:37:39,25.33,16.23,25.33,25.33,502544,57,20942,-44
2019-11-16 15:38:10,28.20,16.05,5.20,99.90,502487,57,20983,-40
2019-11-16 15:38:41,25.50,15.98,5.00,99.90,502206,57,20982,-44
2019-11-16 15:39:12,28.48,16.05,28.48,28.48,502365,56,20931,-42
2019-11-16 15:39:43,25.77,16.37,5.90,99.90,502363,57,21086,-44
2019-11-16 15:40:14,25.45,15.45,25.45,25.45,502299,57,20922,-41
2019-11-16 15:40:45,27.55,17.27,5.40,99.90,502290,57,20990,-42
2019-11-16 15:41:16,27.58,16.52,27.58,27.58,502325,57,20965,-43
2019-11-16 15:41:47,26.92,16.08,5.20,99.90,502332,57,21098,-42
2019-11-16 15:42:18,26.05,15.77,26.05,26.05,502376,57,21047,-41
2019-11-16 15:42:49,25.98,15.00,25.98,25.98,502267,56,21038,-41
2019-11-16 15:43:21,23.27,14.75,23.27,23.27,502395,57,20963,-44
2019-11-16 15:43:52,25.90,14.90,5.30,99.90,502367,57,21468,-42
2019-11-16 15:44:23,23.10,14.80,23.10,23.10,502302,57,20942,-44
2019-11-16 15:44:54,28.67,17.92,28.67,28.67,502334,57,21018,-42
2019-11-16 15:45:25,28.02,17.37,5.20,99.90,502384,57,21016,-43
2019-11-16 15:45:56,28.35,17.25,5.20,99.90,502344,57,20950,-41
2019-11-16 15:46:27,29.40,18.52,29.40,29.40,502335,57,20942,-44
2019-11-16 15:46:58,32.97,19.17,5.20,99.90,502444,57,21038,-40
2019-11-16 15:47:29,33.55,20.98,33.55,33.55,502157,57,20934,-44
2019-11-16 15:48:00,37.78,23.90,5.50,99.90,502510,57,21050,-42
2019-11-16 15:48:31,38.05,22.05,5.40,99.90,502417,57,20931,-44
2019-11-16 15:49:02,30.40,17.75,5.20,99.90,502518,57,20978,-42
2019-11-16 15:49:33,23.67,15.35,23.67,23.67,502493,57,21375,-44
2019-11-16 15:50:04,60.38,38.42,5.50,99.90,502548,57,21555,-44
2019-11-16 15:50:35,32.05,19.95,5.50,99.90,502500,56,20935,-42
2019-11-16 15:51:06,44.10,25.48,44.10,44.10,502522,57,21455,-41
2019-11-16 15:51:37,27.60,16.65,5.40,99.90,502658,57,21027,-41
2019-11-16 15:52:08,32.42,18.15,5.40,99.90,502565,57,20942,-40
2019-11-16 15:52:39,44.20,23.17,5.50,99.90,502469,57,20934,-42
2019-11-16 15:53:10,54.72,31.77,54.72,54.72,502458,57,21018,-43
2019-11-16 15:53:41,89.10,49.38,6.00,99.90,502520,57,21007,-40
2019-11-16 15:54:12,27.73,17.23,5.50,99.90,502521,57,21018,-40
2019-11-16 15:54:43,45.83,27.42,5.60,99.90,502448,57,20977,-40
2019-11-16 15:55:14,41.80,25.02,41.80,41.80,502664,56,20954,-40
2019-11-16 15:55:45,30.83,18.92,5.30,99.90,502594,57,20995,-41
2019-11-16 15:56:16,27.67,17.83,5.70,99.90,502529,57,21003,-40
2019-11-16 15:56:48,27.05,17.25,27.05,27.05,502411,57,20974,-40
2019-11-16 15:57:18,25.70,15.80,5.60,99.90,502545,57,21447,-41
2019-11-16 15:57:49,24.52,15.10,5.60,99.90,502708,57,21001,-42
2019-11-16 15:58:21,27.20,16.73,27.20,27.20,502775,57,21513,-41
2019-11-16 15:58:52,29.75,17.10,5.40,99.90,502669,57,21503,-42
2019-11-16 15:59:23,24.15,16.83,24.15,24.15,503122,56,20996,-43
2019-11-16 15:59:54,31.35,18.95,5.30,99.90,502793,57,21122,-44
2019-11-16 16:00:25,29.10,17.58,29.10,29.10,502999,56,20991,-44
2019-11-16 16:00:56,30.20,17.17,5.40,99.90,502939,57,21082,-45
2019-11-16 16:01:27,21.75,13.95,21.75,21.75,502997,57,20997,-45
2019-11-16 16:01:58,24.35,12.98,5.50,99.90,502967,57,21059,-43
2019-11-16 16:02:29,25.50,15.63,25.50,25.50,502949,56,20981,-46
2019-11-16 16:03:00,27.92,16.42,5.40,99.90,502666,57,21078,-43
2019-11-16 16:03:31,27.60,17.20,27.60,27.60,502685,57,20974,-46
2019-11-16 16:04:02,27.42,14.98,5.50,99.90,502673,56,20937,-44
2019-11-16 16:04:33,25.08,15.55,25.08,25.08,502548,57,21450,-43
2019-11-16 16:05:05,28.55,17.65,28.55,28.55,502556,57,20959,-43
2019-11-16 16:05:36,27.08,16.48,5.10,99.90,502601,56,21029,-44
2019-11-16 16:06:07,26.52,15.85,5.30,99.90,502967,57,20958,-43
2019-11-16 16:06:37,28.10,17.23,5.40,99.90,502634,57,21543,-44
2019-11-16 16:07:08,23.17,15.07,5.10,99.90,502235,57,21380,-41
2019-11-16 16:07:40,24.85,15.35,24.85,24.85,502111,57,21062,-44
2019-11-16 16:08:11,23.85,15.60,5.10,99.90,502445,57,20930,-42
2019-11-16 16:08:42,26.00,16.30,26.00,26.00,502284,57,21447,-45
2019-11-16 16:09:13,27.55,17.58,5.10,99.90,502354,57,21459,-43
2019-11-16 16:09:44,28.38,17.65,5.40,99.90,502335,57,20962,-43
2019-11-16 16:10:15,25.40,16.48,5.30,99.90,502393,57,20915,-44
2019-11-16 16:10:46,26.65,17.08,26.65,26.65,502303,56,21463,-47
2019-11-16 16:11:17,25.73,16.02,5.10,99.90,502420,57,21384,-40
2019-11-16 16:11:48,29.23,17.08,29.23,29.23,502365,57,20974,-42
2019-11-16 16:12:19,30.12,16.77,5.00,99.90,502433,57,20923,-40
2019-11-16 16:12:50,27.30,16.37,5.30,99.90,502207,57,21006,-42
2019-11-16 16:13:21,26.40,16.87,26.40,26.40,502367,57,20999,-40
2019-11-16 16:13:52,24.85,16.35,5.10,99.90,502377,56,21057,-42
2019-11-16 16:14:23,23.80,16.30,23.80,23.80,502308,57,21012,-41
2019-11-16 16:14:54,24.33,15.68,24.33,24.33,502331,56,21073,-41
2019-11-16 16:15:26,24.87,15.60,24.87,24.87,502403,57,20922,-43
2019-11-16 16:15:57,29.05,16.65,29.05,29.05,502391,57,21022,-40
2019-11-16 16:16:28,24.10,15.60,24.10,24.10,502455,57,20994,-45
2019-11-16 16:16:59,24.10,15.82,5.30,99.90,502284,57,20986,-40
2019-11-16 16:17:30,26.30,16.25,5.00,99.90,502084,57,21388,-42
2019-11-16 16:18:01,25.05,15.77,5.40,99.90,502317,57,21423,-40
2019-11-16 16:18:32,25.08,16.27,25.08,25.08,502423,57,20950,-43
2019-11-16 16:19:03,24.55,15.80,5.40,99.90,502295,57,21010,-41
2019-11-16 16:19:34,23.92,16.65,23.92,23.92,502315,57,21420,-42
2019-11-16 16:20:05,26.62,15.95,5.00,99.90,502341,57,22099,-42
2019-11-16 16:20:36,26.90,17.20,26.90,26.90,502311,57,21014,-42
2019-11-16 16:21:08,26.48,16.10,26.48,26.48,502326,57,21605,-43
2019-11-16 16:21:39,29.05,17.17,29.05,29.05,502332,57,21058,-42
2019-11-16 16:22:10,26.90,16.65,26.90,26.90,502346,57,21014,-45
2019-11-16 16:22:41,24.63,16.05,5.30,99.90,502386,57,21101,-40
2019-11-16 16:23:12,26.40,17.62,26.40,26.40,502323,57,20981,-43
2019-11-16 16:23:43,28.42,17.42,5.00,99.90,502320,57,21041,-42
2019-11-16 16:24:14,27.60,16.87,27.60,27.60,502376,56,21522,-43
2019-11-16 16:24:45,30.37,17.65,5.10,99.90,502348,56,21499,-41
2019-11-16 16:25:16,29.23,17.67,4.70,99.90,502243,57,20942,-41
2019-11-16 16:25:47,28.70,17.60,28.70,28.70,502366,56,20946,-41
2019-11-16 16:26:18,28.15,16.85,5.00,99.90,502297,57,21065,-41
2019-11-16 16:26:50,24.87,16.17,24.87,24.87,502349,57,21002,-45
2019-11-16 16:27:21,32.20,18.55,32.20,32.20,502030,57,20999,-42
2019-11-16 16:27:52,26.92,16.65,4.80,99.90,502333,56,20999,-42
2019-11-16 16:28:23,29.00,17.48,4.90,99.90,502216,56,21018,-41
2019-11-16 16:28:54,28.80,18.12,28.80,28.80,502297,56,20994,-44
2019-11-16 16:29:25,31.08,17.50,4.90,99.90,502458,57,21069,-42
2019-11-16 16:29:56,24.35,16.50,24.35,24.35,502446,57,21034,-41
2019-11-16 16:30:28,28.98,17.08,4.90,99.90,502848,57,21042,-41
2019-11-16 16:31:09,26.65,15.88,4.90,99.90,502683,57,20966,-42
2019-11-16 16:32:22,26.02,16.12,26.02,26.02,502734,56,21015,-43
2019-11-16 16:33:26,28.42,15.07,4.80,99.90,502713,57,21007,-42
2019-11-16 16:33:57,26.85,14.98,4.00,99.90,502374,57,21062,-42
2019-11-16 16:34:29,26.30,16.75,26.30,26.30,502315,57,21515,-44
2019-11-16 16:35:19,27.05,16.80,27.05,27.05,502333,57,21078,-45
2019-11-16 16:35:51,26.75,16.55,26.75,26.75,502541,57,20985,-43
2019-11-16 16:36:22,27.27,15.68,27.27,27.27,502300,56,20990,-44
2019-11-16 16:36:53,30.35,17.50,4.90,99.90,502278,57,20946,-43
2019-11-16 16:37:24,31.02,17.30,31.02,31.02,502010,57,20994,-43
2019-11-16 16:37:55,26.83,16.12,5.00,99.90,502355,57,21062,-42
2019-11-16 16:38:26,28.92,18.05,28.92,28.92,502258,56,20967,-42
2019-11-16 16:38:57,26.65,17.23,5.10,99.90,502358,57,20990,-42
2019-11-16 16:39:28,29.52,18.30,29.52,29.52,502260,57,20986,-43
2019-11-16 16:39:59,28.33,17.92,4.80,99.90,502350,57,20923,-41
2019-11-16 16:40:30,29.40,17.30,4.60,99.90,502317,57,20986,-43
2019-11-16 16:41:01,32.22,16.92,4.90,99.90,502307,57,20911,-41
2019-11-16 16:41:32,29.60,17.60,4.60,99.90,502270,57,20977,-40
2019-11-16 16:42:03,27.77,16.85,4.90,99.90,502334,57,20938,-40
2019-11-16 16:42:34,26.08,15.25,26.08,26.08,502247,57,20973,-44
2019-11-16 16:43:05,25.50,14.25,4.80,99.90,502238,57,21599,-42
2019-11-16 16:43:36,26.52,14.98,26.52,26.52,502253,57,20953,-43
2019-11-16 16:44:07,23.67,13.73,4.80,99.90,502307,57,21585,-43
2019-11-16 16:44:38,22.27,13.02,4.90,99.90,502263,57,20978,-41
2019-11-16 16:45:10,25.23,11.75,25.23,25.23,502208,57,20926,-42
2019-11-16 16:45:41,19.52,9.88,19.52,19.52,502331,57,21062,-44
2019-11-16 16:46:12,21.75,9.88,21.75,21.75,502336,57,21194,-46
2019-11-16 16:46:43,21.83,12.00,4.70,99.90,502328,57,21046,-42
2019-11-16 16:47:14,17.85,9.48,17.85,17.85,502212,56,20970,-43
2019-11-16 16:47:45,17.70,9.95,4.80,99.90,502091,57,21523,-41
2019-11-16 16:48:16,20.88,10.48,20.88,20.88,502326,57,20934,-42
2019-11-16 16:48:47,22.08,10.70,4.60,99.90,502307,57,21073,-41
2019-11-16 16:49:18,24.40,11.63,5.20,99.90,502181,57,20926,-41
2019-11-16 16:49:49,19.67,10.93,19.67,19.67,502238,57,21006,-42
2019-11-16 16:50:20,28.40,14.15,4.50,99.90,502353,57,21400,-42
2019-11-16 16:50:51,26.42,13.70,4.40,99.90,502324,57,21005,-43
2019-11-16 16:51:22,23.73,13.32,4.60,99.90,502277,57,21021,-43
2019-11-16 16:51:53,25.77,14.35,4.70,99.90,502309,57,20970,-41
2019-11-16 16:52:24,19.70,11.40,19.70,19.70,502428,57,20930,-42
2019-11-16 16:52:56,28.50,14.95,28.50,28.50,502353,57,21558,-42
2019-11-16 16:53:27,19.90,11.60,19.90,19.90,502284,57,20987,-42
2019-11-16 16:53:58,25.58,11.82,25.58,25.58,502554,57,22082,-45
2019-11-16 16:54:29,26.23,14.98,26.23,26.23,502590,57,20946,-44
2019-11-16 16:55:00,27.50,14.87,4.40,99.90,502642,57,20963,-43
2019-11-16 16:55:32,27.08,15.18,27.08,27.08,502564,57,20939,-44
2019-11-16 16:56:03,28.08,13.93,28.08,28.08,502566,57,21045,-42
2019-11-16 16:56:34,19.30,11.15,4.40,99.90,502697,57,20995,-41
2019-11-16 16:57:05,23.00,13.10,23.00,23.00,502585,57,21550,-41
2019-11-16 16:57:36,22.62,12.45,4.60,99.90,502390,56,20970,-41
2019-11-16 16:58:07,29.52,14.50,29.52,29.52,502637,57,21403,-40
2019-11-16 16:58:38,21.25,10.52,21.25,21.25,502571,57,21003,-41
2019-11-16 16:59:10,18.73,10.77,18.73,18.73,502340,57,21090,-44
2019-11-16 16:59:41,28.12,12.50,28.12,28.12,502321,57,21508,-43
2019-11-16 17:00:12,18.37,9.70,4.70,99.90,502379,57,21047,-41
2019-11-16 17:00:43,23.17,12.63,4.50,99.90,502372,57,20935,-41
2019-11-16 17:01:14,23.85,12.77,4.50,99.90,502302,57,20975,-43
2019-11-16 17:01:45,25.20,14.18,5.50,99.90,502438,57,20954,-41
2019-11-16 17:02:16,25.42,13.23,25.42,25.42,502515,57,20990,-42
2019-11-16 17:02:47,24.33,14.05,4.50,99.90,502393,57,20984,-41
2019-11-16 17:03:18,24.05,13.20,5.00,99.90,502288,57,20987,-43
2019-11-16 17:03:49,22.90,12.50,4.40,99.90,502348,57,20962,-40
2019-11-16 17:04:20,25.48,13.07,4.50,99.90,502270,57,20994,-41
2019-11-16 17:04:51,20.75,11.77,4.40,99.90,502218,57,21033,-42
2019-11-16 17:05:22,19.73,10.63,19.73,19.73,502259,57,20974,-41
2019-11-16 17:05:53,22.27,12.18,4.50,99.90,502364,57,21078,-40
2019-11-16 17:06:24,26.20,13.55,26.20,26.20,502379,57,20974,-42
2019-11-16 17:06:55,24.75,13.68,4.50,99.90,502369,57,20986,-40
2019-11-16 17:07:26,25.52,16.05,4.40,99.90,502107,57,20990,-40
2019-11-16 17:07:57,29.25,16.00,29.25,29.25,502406,56,21002,-40
2019-11-16 17:08:28,28.80,15.90,28.80,28.80,502378,57,21066,-42
2019-11-16 17:08:59,27.25,17.00,4.60,99.90,502418,57,20954,-42
2019-11-16 17:09:31,26.62,17.05,26.62,26.62,502331,56,21494,-41
2019-11-16 17:10:02,28.12,17.10,4.60,99.90,502350,57,21066,-43
2019-11-16 17:10:33,28.85,18.35,4.70,99.90,502526,57,21416,-42
2019-11-16 17:11:05,30.08,18.40,30.08,30.08,502541,57,20931,-44
2019-11-16 17:11:36,25.23,16.55,25.23,25.23,502566,57,20974,-43
2019-11-16 17:12:07,29.02,18.33,4.90,99.90,502550,57,21070,-42
2019-11-16 17:12:38,28.67,17.87,28.67,28.67,502575,57,20982,-48
2019-11-16 17:13:09,29.65,17.73,4.70,99.90,502580,57,21022,-41
2019-11-16 17:13:40,28.60,18.12,28.60,28.60,502542,57,20910,-42
2019-11-16 17:14:11,27.90,17.87,5.10,99.90,502569,57,20914,-42
2019-11-16 17:14:42,31.17,17.08,5.00,99.90,502636,57,20949,-42
2019-11-16 17:15:13,26.98,16.67,4.70,99.90,502569,57,20899,-42
2019-11-16 17:15:44,26.50,16.67,26.50,26.50,502537,57,20942,-46
2019-11-16 17:16:15,28.62,18.77,5.10,99.90,502597,57,21074,-42
2019-11-16 17:16:46,25.62,17.05,4.80,99.90,502626,57,20934,-44
2019-11-16 17:17:17,28.02,17.15,28.02,28.02,502566,57,20910,-42
2019-11-16 17:17:49,26.08,16.52,26.08,26.08,502540,57,20958,-40
2019-11-16 17:18:20,25.95,17.42,4.90,99.90,502685,57,21011,-41
2019-11-16 17:18:51,30.37,18.58,30.37,30.37,502667,57,21400,-46
2019-11-16 17:19:22,27.95,17.10,27.95,27.95,502748,57,21478,-42
2019-11-16 17:19:53,25.55,17.10,5.20,99.90,502725,57,20971,-41
2019-11-16 17:20:24,27.33,17.27,27.33,27.33,502644,57,20926,-44
2019-11-16 17:20:55,27.70,16.92,5.80,99.90,502955,57,21046,-45
2019-11-16 17:21:26,27.27,17.62,27.27,27.27,503012,57,20887,-45
2019-11-16 17:21:57,29.00,18.52,5.10,99.90,503107,57,20991,-43
2019-11-16 17:22:28,27.20,17.25,27.20,27.20,503113,57,20911,-45
2019-11-16 17:22:59,35.67,19.52,5.30,99.90,503108,57,21055,-44
2019-11-16 17:23:30,30.52,19.10,6.00,99.90,503157,57,21443,-44
2019-11-16 17:24:01,28.45,18.17,5.20,99.90,503006,57,21511,-43
2019-11-16 17:24:32,27.17,18.42,27.17,27.17,503117,56,20938,-44
2019-11-16 17:25:04,27.27,16.65,27.27,27.27,503156,56,21062,-43
2019-11-16 17:25:35,25.52,16.23,5.20,99.90,502850,56,20923,-42
2019-11-16 17:26:06,22.45,12.77,5.00,99.90,502528,56,20963,-42
2019-11-16 17:26:36,19.40,10.35,5.10,99.90,502461,56,20928,-41
2019-11-16 17:27:08,17.10,8.68,17.10,17.10,502672,56,20981,-42
2019-11-16 17:27:39,23.15,11.40,4.70,99.90,502760,56,21554,-43
2019-11-16 17:28:10,22.25,11.90,4.70,99.90,502625,56,20982,-43
2019-11-16 17:28:40,23.70,12.48,4.70,99.90,502422,56,20946,-44
2019-11-16 17:29:11,29.12,15.82,4.70,99.90,502632,56,21006,-43
2019-11-16 17:29:43,28.65,14.38,28.65,28.65,502361,56,20930,-44
2019-11-16 17:30:14,27.83,14.15,5.60,99.90,502444,56,21094,-42
2019-11-16 17:30:44,15.43,8.90,4.60,99.90,502351,56,20942,-43
2019-11-16 17:31:15,21.12,11.30,4.70,99.90,502413,56,20990,-43
2019-11-16 17:31:47,22.83,12.70,22.83,22.83,502383,56,20934,-44
2019-11-16 17:32:18,22.62,11.30,4.80,99.90,502452,56,21034,-42
2019-11-16 17:32:49,26.60,16.60,26.60,26.60,502403,56,21390,-44
2019-11-16 17:33:20,27.20,15.88,27.20,27.20,502513,56,21106,-42
2019-11-16 17:33:51,26.67,16.05,26.67,26.67,502439,56,21632,-45
2019-11-16 17:34:22,24.45,14.43,4.70,99.90,502466,56,21101,-40
2019-11-16 17:34:53,25.85,16.27,25.85,25.85,502383,56,20958,-44
2019-11-16 17:35:24,25.98,16.33,4.50,99.90,502393,56,21097,-40
2019-11-16 17:35:55,23.92,14.95,23.92,23.92,502384,56,20985,-41
2019-11-16 17:36:27,28.90,16.12,28.90,28.90,502497,56,21119,-41
2019-11-16 17:36:58,26.45,13.75,4.80,99.90,502428,56,21034,-43
2019-11-16 17:37:29,26.85,14.68,26.85,26.85,502172,56,20982,-42
2019-11-16 17:38:00,27.75,15.77,4.60,99.90,502453,56,21595,-40
2019-11-16 17:38:31,29.23,16.98,29.23,29.23,502377,56,20994,-43
2019-11-16 17:39:04,23.90,14.77,4.50,99.90,502384,56,21037,-43
2019-11-16 17:39:36,25.90,16.08,25.90,25.90,502444,56,21506,-43
2019-11-16 17:40:07,26.02,15.52,26.02,26.02,502517,56,21074,-41
2019-11-16 17:40:38,32.13,15.85,32.13,32.13,502433,56,20966,-43
2019-11-16 17:41:09,29.42,17.83,29.42,29.42,502459,56,21102,-43
2019-11-16 17:41:40,29.90,16.12,4.60,99.90,502323,56,20964,-41
2019-11-16 17:42:11,28.08,17.12,28.08,28.08,502481,56,20974,-45
2019-11-16 17:42:42,29.70,17.62,4.70,99.90,502458,56,21102,-41
2019-11-16 17:43:14,30.33,17.92,30.33,30.33,502445,56,21439,-43
2019-11-16 17:43:44,21.42,12.63,4.80,99.90,502434,56,21082,-41
2019-11-16 17:44:16,20.02,11.52,20.02,20.02,502471,56,21396,-43
2019-11-16 17:44:47,25.25,12.00,4.80,99.90,502497,56,21091,-40
2019-11-16 17:45:18,21.60,11.35,21.60,21.60,502343,56,20980,-43
2019-11-16 17:45:49,23.75,13.13,23.75,23.75,502412,56,21026,-43
2019-11-16 17:46:20,20.40,11.55,4.40,99.90,502425,56,20966,-41
2019-11-16 17:46:51,14.70,8.15,14.70,14.70,502398,56,21439,-45
2019-11-16 17:47:22,16.40,8.15,4.50,99.90,501957,56,21503,-42
2019-11-16 17:47:53,11.65,7.12,11.65,11.65,502562,56,20981,-43
2019-11-16 17:48:24,23.17,13.20,4.40,99.90,502527,56,21475,-42
2019-11-16 17:48:55,26.37,14.87,26.37,26.37,502387,56,20915,-45
2019-11-16 17:49:27,22.70,13.52,22.70,22.70,502376,56,21038,-43
2019-11-16 17:49:58,25.90,15.90,25.90,25.90,502434,56,20954,-43
2019-11-16 17:50:29,30.55,19.42,4.60,99.90,502592,56,20950,-41
2019-11-16 17:51:00,29.25,17.05,4.70,99.90,502701,56,20935,-42
2019-11-16 17:51:31,26.48,14.85,26.48,26.48,502559,56,20977,-41
2019-11-16 17:52:02,17.80,9.40,4.40,99.90,502703,56,20983,-42
2019-11-16 17:52:33,9.15,6.20,9.15,9.15,502806,56,21404,-40
2019-11-16 17:53:04,19.23,9.63,4.40,99.90,502510,56,21379,-41
2019-11-16 17:53:35,13.80,7.15,13.80,13.80,502374,56,20974,-40
2019-11-16 17:54:07,22.73,11.68,22.73,22.73,502451,56,21082,-41
2019-11-16 17:54:38,22.98,13.55,22.98,22.98,502538,56,21066,-44
2019-11-16 17:55:09,22.80,10.32,4.50,99.90,502540,56,20999,-43
2019-11-16 17:55:40,51.63,28.67,51.63,51.63,502394,56,21558,-43
2019-11-16 17:56:11,36.60,21.58,4.60,99.90,502557,56,21094,-40
2019-11-16 17:56:42,25.40,15.57,25.40,25.40,502424,56,21550,-43
2019-11-16 17:57:13,30.90,17.23,5.30,99.90,502449,56,21483,-40
2019-11-16 17:57:44,21.42,12.45,21.42,21.42,502184,56,20966,-43
2019-11-16 17:58:15,27.75,15.02,4.50,99.90,502544,56,21495,-41
2019-11-16 17:58:46,28.02,16.87,28.02,28.02,502535,56,20961,-41
2019-11-16 17:59:18,29.20,15.65,29.20,29.20,502547,56,20986,-43
2019-11-16 17:59:49,29.05,16.40,29.05,29.05,502396,56,21145,-42
2019-11-16 18:00:20,16.17,9.10,16.17,16.17,502891,56,20918,-46
2019-11-16 18:00:51,24.73,14.02,4.40,99.90,502747,56,20970,-44
2019-11-16 18:01:22,31.42,18.10,4.40,99.90,502754,56,20926,-43
2019-11-16 18:01:53,27.73,15.98,27.73,27.73,502422,56,20977,-41
2019-11-16 18:02:24,28.58,16.27,4.60,99.90,502500,56,20992,-43
2019-11-16 18:02:55,28.83,17.75,28.83,28.83,502518,56,21443,-40
2019-11-16 18:03:26,17.15,9.75,4.30,99.90,502551,56,20923,-41
2019-11-16 18:03:58,24.65,12.70,24.65,24.65,502506,56,22129,-40
2019-11-16 18:04:29,25.45,13.07,25.45,25.45,502551,56,21038,-41
2019-11-16 18:05:00,29.87,16.37,29.87,29.87,502579,56,21277,-44
2019-11-16 18:06:31,27.55,16.60,4.60,99.90,502577,56,20982,-42
2019-11-16 18:07:02,28.90,15.02,4.60,99.90,502451,56,21018,-43
2019-11-16 18:07:33,21.20,11.57,4.50,99.90,502183,56,21006,-43
2019-11-16 18:08:04,19.33,10.90,19.33,19.33,502448,56,20997,-41
2019-11-16 18:08:35,21.17,10.77,4.50,99.90,502536,56,21010,-43
2019-11-16 18:09:06,19.23,8.55,4.40,99.90,502528,56,21522,-43
2019-11-16 18:09:37,13.25,6.12,4.50,99.90,502403,56,21022,-43
2019-11-16 18:10:08,28.35,16.05,4.40,99.90,502431,56,20958,-43
2019-11-16 18:10:39,28.65,15.88,4.40,99.90,502517,56,20977,-42
2019-11-16 18:11:10,22.08,11.45,4.20,99.90,502547,56,21026,-42
2019-11-16 18:11:41,32.78,15.95,32.78,32.78,502533,56,20966,-44
2019-11-16 18:12:12,33.38,14.68,33.38,33.38,502546,56,21042,-43
2019-11-16 18:12:44,19.95,10.90,19.95,19.95,502605,56,21003,-44
2019-11-16 18:13:15,17.90,7.62,17.90,17.90,502624,56,21053,-42
2019-11-16 18:13:46,15.05,6.82,15.05,15.05,502548,56,21173,-42
2019-11-16 18:14:17,17.33,6.20,4.50,99.90,502566,56,20942,-42
2019-11-16 18:14:48,12.48,6.65,12.48,12.48,502568,56,21038,-42
2019-11-16 18:15:19,13.73,7.37,5.10,99.90,502619,56,20911,-40
2019-11-16 18:15:50,15.73,8.32,4.20,99.90,502545,56,20954,-44
2019-11-16 18:16:21,30.55,15.75,4.20,99.90,502529,56,20910,-43
2019-11-16 18:16:52,21.58,9.05,21.58,21.58,502617,56,20985,-47
2019-11-16 18:17:23,27.05,13.90,4.30,99.90,502374,56,20970,-42
2019-11-16 18:17:55,28.50,13.45,28.50,28.50,502558,56,20958,-43
2019-11-16 18:18:25,25.65,12.82,4.30,99.90,502662,56,21027,-40
2019-11-16 18:18:56,16.48,9.93,4.70,99.90,502542,56,21006,-43
2019-11-16 18:19:27,23.80,11.70,4.40,99.90,502460,56,20926,-40
2019-11-16 18:19:59,22.95,13.18,22.95,22.95,502544,56,20978,-48
2019-11-16 18:20:30,22.30,12.07,4.30,99.90,502650,56,20962,-40
2019-11-16 18:21:02,27.08,14.18,27.08,27.08,502555,56,21513,-40
2019-11-16 18:21:32,47.42,19.92,4.40,99.90,502508,56,21055,-42
2019-11-16 18:22:04,35.20,20.55,35.20,35.20,502458,56,20962,-40
2019-11-16 18:22:35,26.25,14.82,26.25,26.25,502463,56,20990,-44
2019-11-16 18:23:06,17.92,9.85,4.30,99.90,502521,56,21051,-39
2019-11-16 18:23:37,44.10,22.85,44.10,44.10,502459,56,20942,-44
2019-11-16 18:24:08,29.50,15.15,4.40,99.90,502459,56,21090,-39
2019-11-16 18:24:39,30.25,15.70,30.25,30.25,502431,56,21414,-43
2019-11-16 18:25:10,32.60,18.40,32.60,32.60,502429,56,21543,-46
2019-11-16 18:25:43,24.40,12.82,4.40,99.90,502391,56,21500,-41
2019-11-16 18:26:14,20.77,11.80,4.50,99.90,502368,56,21538,-40
2019-11-16 18:26:45,21.90,12.48,21.90,21.90,502407,56,20938,-45
2019-11-16 18:27:16,23.73,12.50,23.73,23.73,502321,56,21511,-40
2019-11-16 18:27:47,26.20,12.30,4.40,99.90,502203,56,21010,-42
2019-11-16 18:28:18,28.55,15.98,4.30,99.90,502328,56,20978,-41
2019-11-16 18:28:49,30.85,17.02,4.40,99.90,502337,56,20930,-42
2019-11-16 18:29:20,26.98,14.82,4.40,99.90,502386,56,21012,-40
2019-11-16 18:29:51,27.70,13.90,27.70,27.70,502273,56,21506,-42
2019-11-16 18:30:22,17.02,9.27,17.02,17.02,502460,56,21485,-41
2019-11-16 18:30:53,17.77,9.40,4.40,99.90,502440,56,21058,-42
2019-11-16 18:31:24,13.75,7.10,13.75,13.75,502467,56,21041,-41
2019-11-16 18:31:55,15.63,7.82,4.40,99.90,502332,56,21081,-42
2019-11-16 18:32:27,25.58,9.65,25.58,25.58,502474,56,20994,-44
2019-11-16 18:32:58,23.92,8.68,23.92,23.92,502371,56,21077,-43
2019-11-16 18:33:29,19.62,10.05,19.62,19.62,502362,56,20983,-43
2019-11-16 18:34:00,18.37,8.18,18.37,18.37,502361,56,20955,-44
2019-11-16 18:34:31,22.55,11.30,4.30,99.90,502421,56,21479,-43
2019-11-16 18:35:03,15.95,7.80,3.90,99.90,502301,56,20962,-44
2019-11-16 18:35:35,24.20,10.50,24.20,24.20,502351,56,22133,-43
2019-11-16 18:36:06,14.50,8.35,4.20,99.90,502258,57,21557,-43
2019-11-16 18:36:37,23.55,12.13,23.55,23.55,502384,57,20907,-42
2019-11-16 18:37:08,20.75,9.55,4.30,99.90,502249,57,21105,-44
2019-11-16 18:37:39,32.13,15.80,32.13,32.13,502025,57,21240,-43
2019-11-16 18:38:10,24.00,13.38,4.20,99.90,502305,57,21091,-43
2019-11-16 18:38:41,21.90,10.52,21.90,21.90,502382,56,20926,-42
2019-11-16 18:39:12,16.92,7.28,4.20,99.90,502398,57,21045,-43
2019-11-16 18:39:43,31.15,11.32,31.15,31.15,502308,56,20966,-42
2019-11-16 18:40:14,30.40,12.55,4.30,99.90,502435,57,21018,-45
2019-11-16 18:40:46,20.42,9.30,20.42,20.42,502355,57,20998,-43
2019-11-16 18:41:17,24.35,11.10,24.35,24.35,502282,57,21133,-44
2019-11-16 18:41:48,22.85,11.43,4.40,99.90,502323,57,21392,-45
2019-11-16 18:42:19,33.47,16.17,33.47,33.47,502248,57,21002,-43
2019-11-16 18:42:50,19.12,10.50,4.30,99.90,502331,57,20998,-44
2019-11-16 18:43:21,28.98,15.80,28.98,28.98,502260,56,20993,-44
2019-11-16 18:43:52,29.98,16.08,29.98,29.98,502304,57,20939,-44
2019-11-16 18:44:23,20.65,9.15,20.65,20.65,502337,56,21759,-44
2019-11-16 18:44:54,21.83,10.40,4.20,99.90,502357,57,20962,-45
2019-11-16 18:45:26,32.58,18.27,32.58,32.58,502335,56,20983,-44
2019-11-16 18:45:57,22.23,9.48,22.23,22.23,502234,57,21609,-44
2019-11-16 18:46:28,25.35,10.10,4.20,99.90,502358,57,20990,-45
2019-11-16 18:46:59,23.62,12.10,23.62,23.62,502356,57,21019,-44
2019-11-16 18:47:30,32.25,13.48,4.40,99.90,501986,57,21133,-45
2019-11-16 18:48:01,36.92,20.27,36.92,36.92,502195,57,21053,-45
2019-11-16 18:48:32,36.45,21.00,4.30,99.90,502373,56,21002,-45
2019-11-16 18:49:03,37.60,21.15,37.60,37.60,502394,57,20989,-43
2019-11-16 18:49:35,40.22,20.85,40.22,40.22,502372,57,20979,-45
2019-11-16 18:50:07,24.85,13.52,4.40,99.90,502392,57,21003,-43
2019-11-16 18:50:40,39.28,18.92,4.40,99.90,502406,56,21419,-44
2019-11-16 18:51:11,38.60,21.52,38.60,38.60,502460,57,21635,-43
2019-11-16 18:51:42,49.88,28.42,4.40,99.90,502387,57,21006,-46
2019-11-16 18:52:13,29.52,13.20,29.52,29.52,502209,56,20974,-47
2019-11-16 18:52:44,19.98,10.20,4.30,99.90,502413,57,21067,-47
2019-11-16 18:53:15,16.00,10.48,16.00,16.00,502270,56,20989,-46
2019-11-16 18:53:46,27.00,12.02,4.20,99.90,502405,56,20995,-44
2019-11-16 18:54:17,29.20,12.00,4.20,99.90,502293,56,20993,-45
2019-11-16 18:54:48,28.42,13.62,4.40,99.90,502359,56,20930,-46
2019-11-16 18:55:19,23.40,10.13,23.40,23.40,502364,57,20962,-44
2019-11-16 18:55:50,28.08,11.55,4.20,99.90,502338,57,20995,-46
2019-11-16 18:56:21,23.58,10.75,23.58,23.58,502267,57,21004,-49
2019-11-16 18:56:52,24.15,11.00,4.30,99.90,502336,57,20986,-45
2019-11-16 18:57:23,20.48,10.10,4.30,99.90,502033,57,20965,-44
2019-11-16 18:57:55,17.08,10.38,17.08,17.08,502265,57,20947,-44
2019-11-16 18:58:26,30.45,16.33,30.45,30.45,502219,57,21066,-44
2019-11-16 18:58:57,24.92,10.43,4.20,99.90,502390,57,20930,-44
2019-11-16 18:59:28,32.10,11.90,32.10,32.10,502336,57,20962,-42
2019-11-16 18:59:59,24.35,11.75,4.30,99.90,502342,57,20991,-43
2019-11-16 19:00:30,22.80,11.25,22.80,22.80,502411,57,21018,-43
2019-11-16 19:01:01,26.05,12.60,26.05,26.05,502498,56,20975,-43
2019-11-16 19:01:32,33.97,14.63,4.20,99.90,502440,57,20974,-43
2019-11-16 19:02:04,33.20,19.25,33.20,33.20,502433,56,20903,-45
2019-11-16 19:02:34,19.62,9.85,4.30,99.90,502386,57,21006,-45
2019-11-16 19:03:05,24.00,10.10,5.00,99.90,502420,56,20930,-42
2019-11-16 19:03:36,29.65,16.45,4.30,99.90,502288,57,20943,-46
2019-11-16 19:04:08,21.33,9.80,21.33,21.33,502260,57,20914,-43
2019-11-16 19:04:38,33.13,18.12,4.20,99.90,502247,57,21106,-46
2019-11-16 19:05:10,36.22,19.92,4.30,99.90,502292,57,20930,-43
2019-11-16 19:07:40,25.40,12.32,25.40,25.40,502298,57,20963,-42
2019-11-16 19:08:11,29.30,14.13,29.30,29.30,502583,57,21308,-43
2019-11-16 19:08:42,31.80,13.93,3.70,99.90,502580,57,20891,-45
2019-11-16 19:09:13,31.10,15.48,31.10,31.10,502611,57,20998,-44
2019-11-16 19:09:44,28.10,16.15,4.30,99.90,502566,57,21042,-43
2019-11-16 19:10:16,36.97,20.83,36.97,36.97,502601,57,21006,-45
2019-11-16 19:10:47,34.03,14.63,4.20,99.90,502576,57,21055,-43
2019-11-16 19:11:17,32.38,17.65,4.30,99.90,502641,57,21431,-43
2019-11-16 19:11:48,27.55,14.23,4.90,99.90,502597,57,20928,-43
2019-11-16 19:12:20,24.95,14.25,24.95,24.95,502554,57,20957,-43
2019-11-16 19:12:51,28.77,16.77,28.77,28.77,502538,56,20994,-43
2019-11-16 19:13:22,23.67,14.25,4.30,99.90,502635,57,21008,-42
2019-11-16 19:13:53,23.00,11.57,23.00,23.00,502618,57,20928,-44
2019-11-16 19:14:24,30.27,15.35,4.20,99.90,502590,57,21461,-43
2019-11-16 19:14:55,31.45,15.13,4.20,99.90,502582,56,20977,-43
2019-11-16 19:15:26,21.48,12.15,5.10,99.90,502675,57,20886,-43
2019-11-16 19:15:57,28.98,16.40,28.98,28.98,502557,56,20908,-43
2019-11-16 19:16:28,38.30,21.00,4.30,99.90,502566,56,21436,-42
2019-11-16 19:16:59,16.75,10.13,16.75,16.75,502528,57,20926,-43
2019-11-16 19:17:30,23.52,10.95,23.52,23.52,502348,56,20999,-42
2019-11-16 19:18:02,42.17,22.73,42.17,42.17,502586,57,20976,-44
2019-11-16 19:18:33,34.90,19.92,34.90,34.90,502560,57,20895,-44
2019-11-16 19:19:09,28.92,11.52,4.30,99.90,502581,56,20983,-43
2019-11-16 19:19:40,28.98,14.20,4.20,99.90,502555,57,20947,-42
2019-11-16 19:20:12,46.78,25.37,46.78,46.78,502532,57,20915,-42
2019-11-16 19:20:43,46.55,25.52,46.55,46.55,502510,57,21021,-43
2019-11-16 19:21:14,51.25,29.50,4.20,99.90,502579,56,20922,-43
2019-11-16 19:21:45,50.00,28.62,50.00,50.00,502585,57,21046,-45
2019-11-16 19:22:16,51.33,30.17,4.60,99.90,502598,57,21071,-42
2019-11-16 19:22:47,58.58,33.15,58.58,58.58,502573,56,21408,-42
2019-11-16 19:23:18,57.50,34.67,5.00,99.90,502590,57,21071,-42
2019-11-16 19:23:49,54.42,32.10,4.50,99.90,502589,57,20919,-43
2019-11-16 19:24:20,55.88,33.05,4.30,99.90,502563,57,21455,-43
2019-11-16 19:24:51,48.92,27.40,48.92,48.92,502618,57,20886,-43
2019-11-16 19:25:22,58.33,31.33,4.30,99.90,502559,57,21014,-42
2019-11-16 19:25:53,56.92,35.75,56.92,56.92,502588,57,21457,-43
2019-11-16 19:26:24,61.08,36.55,4.30,99.90,502559,57,21400,-41
2019-11-16 19:26:55,56.00,33.38,56.00,56.00,502582,57,20871,-43
2019-11-16 19:27:26,58.17,35.50,4.50,99.90,502330,57,21509,-41
2019-11-16 19:27:57,56.00,33.63,4.20,99.90,502597,57,20923,-43
2019-11-16 19:28:28,55.15,32.25,4.30,99.90,502608,56,20868,-43
2019-11-16 19:28:59,54.35,30.52,4.30,99.90,502617,56,20907,-43
2019-11-16 19:29:30,54.45,33.33,54.45,54.45,502492,57,20934,-42
2019-11-16 19:30:02,54.85,32.63,4.40,99.90,502629,57,21404,-43
2019-11-16 19:30:33,54.47,34.97,54.47,54.47,502558,57,20939,-45
2019-11-16 19:31:04,59.75,34.78,4.60,99.90,502543,57,21488,-43
2019-11-16 19:31:36,56.03,32.28,56.03,56.03,502282,57,20958,-44
2019-11-16 19:32:07,54.60,31.17,4.50,99.90,502416,57,21019,-42
2019-11-16 19:32:38,54.45,32.60,54.45,54.45,502354,57,20962,-47
2019-11-16 19:33:09,58.92,28.00,4.20,99.90,502643,57,21082,-41
2019-11-16 19:33:40,55.90,31.48,55.90,55.90,502761,56,20993,-43
2019-11-16 19:34:11,51.30,28.87,4.30,99.90,502688,56,21074,-43
2019-11-16 19:34:42,57.92,33.10,57.92,57.92,502696,57,20994,-46
2019-11-16 19:35:13,56.67,33.80,4.20,99.90,502814,56,21010,-41
2019-11-16 19:35:44,62.33,36.13,62.33,62.33,502721,57,20982,-45
2019-11-16 19:36:15,58.08,37.38,58.08,58.08,502731,57,20947,-41
2019-11-16 19:36:46,59.33,39.03,4.40,99.90,502456,57,21133,-44
2019-11-16 19:37:18,63.70,39.25,63.70,63.70,502255,57,21791,-43
2019-11-16 19:37:49,55.00,32.05,4.30,99.90,502111,57,21042,-44
2019-11-16 19:38:20,53.83,32.17,53.83,53.83,502260,57,20950,-44
2019-11-16 19:38:52,51.45,31.90,51.45,51.45,502299,57,21102,-44
2019-11-16 19:39:23,61.53,32.42,4.20,99.90,502300,57,20971,-44
2019-11-16 19:39:54,61.58,34.47,61.58,61.58,502195,57,20986,-44
2019-11-16 19:40:25,61.90,35.05,4.30,99.90,502176,57,21057,-44
2019-11-16 19:40:56,65.68,37.78,65.68,65.68,502215,57,20954,-43
2019-11-16 19:41:27,70.70,42.70,4.50,99.90,502252,57,21113,-45
2019-11-16 19:41:58,55.80,32.20,55.80,55.80,502194,56,20935,-45
2019-11-16 19:42:29,61.25,34.13,4.20,99.90,502237,57,21061,-47
2019-11-16 19:43:00,54.05,31.25,54.05,54.05,502349,57,20962,-45
2019-11-16 19:43:31,50.12,31.60,4.30,99.90,502345,56,21034,-47
2019-11-16 19:44:02,62.50,34.65,62.50,62.50,502279,57,20930,-44
2019-11-16 19:44:33,37.60,20.77,4.20,99.90,502277,56,20954,-47
2019-11-16 19:45:05,44.33,25.08,5.50,99.90,502350,56,21399,-44
2019-11-16 19:45:36,63.42,34.00,4.30,99.90,502230,57,21444,-45
2019-11-16 19:46:07,59.78,34.40,59.78,59.78,502285,57,21042,-45
2019-11-16 19:46:38,70.28,40.90,70.28,70.28,502265,57,20994,-44
2019-11-16 19:47:09,69.35,41.58,4.40,99.90,502363,56,20975,-46
2019-11-16 19:47:40,64.75,35.55,4.50,99.90,501942,57,21451,-46
2019-11-16 19:48:11,66.60,39.17,4.20,99.90,502165,57,20946,-47
2019-11-16 19:48:42,66.15,36.60,66.15,66.15,502288,56,21077,-42
2019-11-16 19:49:13,63.28,37.22,4.50,99.90,502377,57,20979,-45
2019-11-16 19:49:45,64.50,36.97,64.50,64.50,502258,57,21439,-44
2019-11-16 19:50:16,63.28,40.00,4.40,99.90,502327,56,20991,-47
2019-11-16 19:50:47,63.00,38.40,5.20,99.90,502279,56,21490,-47
2019-11-16 19:51:17,64.78,38.10,4.20,99.90,502384,57,21387,-47
2019-11-16 19:51:49,64.75,35.28,64.75,64.75,502340,57,20985,-44
2019-11-16 19:52:20,51.92,32.88,4.90,99.90,502309,57,20971,-44
2019-11-16 19:52:51,67.70,39.88,4.50,99.90,502270,56,21061,-44
2019-11-16 19:53:21,68.20,42.60,4.10,99.90,502372,57,20938,-45
2019-11-16 19:53:53,71.30,45.17,71.30,71.30,502380,57,20974,-44
2019-11-16 19:54:24,69.65,45.53,69.65,69.65,502303,57,20959,-45
2019-11-16 19:54:55,70.45,44.83,4.50,99.90,502222,57,21033,-45
2019-11-16 19:55:26,68.62,44.08,68.62,68.62,502264,57,21489,-44
2019-11-16 19:55:57,67.90,43.78,4.50,99.90,502350,57,21042,-45
2019-11-16 19:56:28,68.60,44.28,68.60,68.60,502226,56,22043,-43
2019-11-16 19:57:00,66.85,43.05,66.85,66.85,502282,57,21479,-45
2019-11-16 19:57:31,66.03,44.10,66.03,66.03,502028,57,21015,-45
2019-11-16 19:58:02,72.70,47.00,4.80,99.90,502286,57,21106,-45
2019-11-16 19:58:33,65.80,45.58,4.50,99.90,502152,57,20973,-45
2019-11-16 19:59:04,69.20,45.10,4.70,99.90,502245,57,20994,-46
2019-11-16 19:59:35,67.75,44.65,67.75,67.75,502276,57,20915,-45
2019-11-16 20:00:06,66.55,44.65,4.50,99.90,502309,57,21029,-46
2019-11-16 20:00:37,64.40,43.53,64.40,64.40,502241,57,20951,-43
2019-11-16 20:01:08,68.53,45.35,4.60,99.90,502288,57,20955,-44
2019-11-16 20:01:39,67.40,45.65,4.60,99.90,502209,57,21125,-47
2019-11-16 20:02:11,68.90,45.53,4.30,99.90,502335,57,20970,-46
2019-11-16 20:02:42,69.53,45.75,4.60,99.90,502256,57,21391,-45
2019-11-16 20:03:13,71.85,45.53,71.85,71.85,502247,57,20989,-44
2019-11-16 20:03:44,68.80,45.58,4.50,99.90,502284,57,20935,-45
2019-11-16 20:04:15,64.87,41.78,64.87,64.87,502303,56,20985,-45
2019-11-16 20:04:46,67.05,42.80,4.40,99.90,502296,56,20987,-45
2019-11-16 20:05:17,73.05,44.05,73.05,73.05,502406,57,20982,-46
2019-11-16 20:05:48,73.10,43.92,73.10,73.10,502386,57,20915,-44
2019-11-16 20:06:19,67.85,43.17,4.80,99.90,502377,57,21094,-46
2019-11-16 20:06:50,63.05,35.20,63.05,63.05,502258,57,20947,-46
2019-11-16 20:07:22,53.63,32.33,53.63,53.63,502089,56,21006,-45
2019-11-16 20:07:53,54.92,33.63,54.92,54.92,502588,56,21002,-44
2019-11-16 20:08:24,58.42,34.97,4.40,99.90,502557,57,20958,-45
2019-11-16 20:08:55,59.30,34.08,59.30,59.30,502448,57,21372,-41
2019-11-16 20:09:26,61.72,38.45,4.40,99.90,502539,57,21039,-46
2019-11-16 20:09:57,62.45,37.50,62.45,62.45,502403,57,21012,-46
2019-11-16 20:10:28,67.37,41.33,4.60,99.90,502463,57,21471,-44
2019-11-16 20:10:59,68.20,42.53,4.40,99.90,502363,57,21470,-45
2019-11-16 20:11:30,64.32,37.83,4.50,99.90,502415,56,20950,-46
2019-11-16 20:12:01,71.60,43.78,4.20,99.90,502492,57,20962,-45
2019-11-16 20:12:32,78.53,48.05,78.53,78.53,502466,57,20966,-45
2019-11-16 20:13:03,69.45,42.50,4.60,99.90,502392,57,21519,-43
2019-11-16 20:13:34,67.20,38.28,4.50,99.90,502477,57,20969,-46
2019-11-16 20:14:05,67.57,40.70,67.57,67.57,502473,57,20966,-45
2019-11-16 20:14:36,65.10,40.17,4.60,99.90,502438,57,20975,-47
2019-11-16 20:15:07,69.75,45.40,4.60,99.90,502438,57,21002,-44
2019-11-16 20:15:38,71.22,45.28,4.70,99.90,502545,57,20914,-45
2019-11-16 20:16:09,70.53,45.08,70.53,70.53,502525,57,20935,-45
2019-11-16 20:16:40,75.55,47.00,4.80,99.90,502584,57,21050,-45
2019-11-16 20:17:12,68.93,44.55,68.93,68.93,502392,57,20985,-44
2019-11-16 20:17:42,65.00,44.13,4.60,99.90,502331,57,21003,-44
2019-11-16 20:18:13,64.80,44.50,4.60,99.90,502518,57,21051,-45
2019-11-16 20:18:44,80.97,52.28,4.90,99.90,502484,57,20923,-45
2019-11-16 20:19:15,74.47,48.53,4.80,99.90,502420,56,21001,-44
2019-11-16 20:19:46,75.07,49.20,4.70,99.90,502455,56,20962,-46
2019-11-16 20:20:17,74.60,47.10,74.60,74.60,502420,57,20982,-44
2019-11-16 20:20:48,74.18,47.38,4.90,99.90,502362,57,21071,-45
2019-11-16 20:21:19,73.18,47.33,4.80,99.90,502426,57,20989,-45
2019-11-16 20:21:50,70.60,46.83,5.30,99.90,502436,57,21419,-45
2019-11-16 20:22:21,66.47,44.20,66.47,66.47,502275,57,21545,-44
2019-11-16 20:22:53,60.75,40.28,60.75,60.75,502257,57,21511,-44
2019-11-16 20:23:24,64.47,41.88,4.70,99.90,502332,57,21555,-43
2019-11-16 20:23:54,57.80,39.92,4.80,99.90,502332,57,20978,-45
2019-11-16 20:24:26,57.47,39.67,57.47,57.47,502420,57,20926,-45
2019-11-16 20:24:57,59.85,38.88,59.85,59.85,502370,57,21019,-45
2019-11-16 20:25:28,58.63,39.25,4.80,99.90,502329,57,20923,-45
2019-11-16 20:25:59,64.62,42.00,64.62,64.62,502388,57,21563,-45
2019-11-16 20:26:30,77.10,47.70,4.70,99.90,502326,57,21440,-45
2019-11-16 20:27:01,123.18,66.55,123.18,123.18,502224,57,21222,-44
2019-11-16 20:27:32,117.97,68.62,4.90,99.90,502067,57,21045,-46
2019-11-16 20:28:04,103.72,59.88,103.72,103.72,502348,56,20970,-44
2019-11-16 20:28:35,94.75,57.50,94.75,94.75,502384,57,20979,-45
2019-11-16 20:29:06,79.97,51.90,79.97,79.97,502370,57,21050,-44
2019-11-16 20:29:37,67.10,45.30,5.20,99.90,502358,57,21047,-46
2019-11-16 20:30:08,62.90,43.70,5.20,99.90,502310,57,21032,-43
2019-11-16 20:30:39,67.97,45.55,67.97,67.97,502297,57,21436,-48
2019-11-16 20:31:10,77.20,49.45,5.10,99.90,502331,57,21511,-45
2019-11-16 20:31:41,67.95,45.47,67.95,67.95,502375,57,20919,-45
2019-11-16 20:32:12,74.05,48.05,4.90,99.90,502381,56,21066,-45
2019-11-16 20:32:44,71.85,45.47,71.85,71.85,502420,57,20915,-43
2019-11-16 20:33:15,71.05,47.35,4.90,99.90,502404,56,20978,-45
2019-11-16 20:33:46,70.53,46.22,70.53,70.53,502347,57,20934,-44
2019-11-16 20:34:17,68.47,45.42,68.47,68.47,502374,57,21110,-45
2019-11-16 20:34:48,69.25,45.33,4.80,99.90,502279,56,20977,-44
2019-11-16 20:35:19,71.87,47.97,4.90,99.90,502287,57,21018,-45
2019-11-16 20:35:50,74.15,49.05,5.00,99.90,502386,57,20982,-45
2019-11-16 20:36:21,73.28,47.60,5.20,99.90,502385,57,20962,-45
2019-11-16 20:36:52,72.78,47.70,72.78,72.78,502325,57,20975,-45
2019-11-16 20:37:23,76.40,48.78,5.10,99.90,502168,56,20999,-49
2019-11-16 20:37:54,73.82,48.53,73.82,73.82,502385,57,20974,-44
2019-11-16 20:38:25,73.47,47.75,5.20,99.90,502393,57,20982,-47
2019-11-16 20:38:56,71.37,47.45,5.00,99.90,502278,56,20989,-46
2019-11-16 20:39:27,73.45,48.28,73.45,73.45,502358,57,20930,-45
2019-11-16 20:39:58,73.07,47.97,5.00,99.90,502307,57,21054,-45
2019-11-16 20:40:29,76.32,48.40,4.80,99.90,502325,57,20946,-46
2019-11-16 20:41:00,74.37,49.10,4.90,99.90,502160,57,21058,-44
2019-11-16 20:41:31,74.43,48.13,4.90,99.90,502274,57,20978,-45
2019-11-16 20:42:02,72.55,48.25,72.55,72.55,502272,57,20985,-52
2019-11-16 20:42:34,74.18,48.33,74.18,74.18,502239,57,20978,-47
2019-11-16 20:43:04,76.80,48.75,4.90,99.90,502244,57,20965,-45
2019-11-16 20:43:36,71.57,47.45,71.57,71.57,502300,56,21565,-45
2019-11-16 20:44:07,73.18,48.42,5.10,99.90,502324,57,21566,-45
2019-11-16 20:44:38,72.80,47.65,72.80,72.80,502221,57,20946,-44
2019-11-16 20:45:09,79.70,48.45,5.00,99.90,502255,57,21491,-44
2019-11-16 20:45:40,76.25,48.70,76.25,76.25,502280,57,21027,-43
2019-11-16 20:46:11,76.40,49.53,76.40,76.40,502337,57,21023,-45
2019-11-16 20:46:42,76.03,49.30,5.00,99.90,502284,57,21416,-44
2019-11-16 20:47:13,75.68,48.28,5.10,99.90,502197,57,20978,-44
2019-11-16 20:47:44,81.78,50.25,81.78,81.78,502108,56,20994,-45
2019-11-16 20:48:16,74.55,48.15,74.55,74.55,502331,56,22240,-45
2019-11-16 20:48:47,82.07,49.60,5.00,99.90,502160,57,20938,-44
2019-11-16 20:49:18,68.43,46.35,68.43,68.43,502218,57,21054,-44
2019-11-16 20:49:49,73.22,47.58,5.30,99.90,502217,57,21090,-45
2019-11-16 20:50:20,80.10,49.53,80.10,80.10,502279,57,21037,-44
2019-11-16 20:50:51,74.25,47.88,5.30,99.90,502258,57,21042,-45
2019-11-16 20:51:22,74.30,47.53,74.30,74.30,502269,56,20993,-44
2019-11-16 20:51:53,77.37,48.25,5.10,99.90,502332,57,20982,-46
2019-11-16 20:52:24,71.72,46.72,71.72,71.72,502266,57,21114,-44
2019-11-16 20:52:55,120.70,85.35,5.40,99.90,502233,57,20906,-47
2019-11-16 20:53:26,82.70,54.30,82.70,82.70,502266,57,20970,-45
2019-11-16 20:53:57,76.18,49.63,5.00,99.90,502321,57,20994,-46
2019-11-16 20:54:29,69.20,46.85,69.20,69.20,502277,57,20978,-46
2019-11-16 20:55:00,72.20,48.03,5.40,99.90,502244,57,21094,-46
2019-11-16 20:55:31,79.50,50.42,79.50,79.50,502218,56,21568,-44
2019-11-16 20:56:02,77.00,50.08,77.00,77.00,502321,57,20979,-44
2019-11-16 20:56:33,78.03,50.88,78.03,78.03,502283,57,21419,-47
2019-11-16 20:57:04,77.90,50.05,77.90,77.90,502143,57,21148,-45
2019-11-16 20:57:35,75.25,47.60,5.00,99.90,501950,57,20971,-45
2019-11-16 20:58:07,76.75,49.88,76.75,76.75,502247,57,20934,-45
2019-11-16 20:58:37,76.47,48.28,4.90,99.90,502273,57,20982,-45
2019-11-16 20:59:08,81.68,50.88,5.00,99.90,502088,57,20927,-46
2019-11-16 20:59:39,72.00,47.80,5.20,99.90,502157,57,21026,-44
2019-11-16 21:00:11,75.57,49.53,75.57,75.57,502205,57,20923,-45
2019-11-16 21:00:42,74.80,48.90,5.10,99.90,502282,57,20982,-46
2019-11-16 21:01:13,86.78,50.58,86.78,86.78,502184,57,21435,-45
2019-11-16 21:01:44,75.70,48.65,5.00,99.90,502324,57,21022,-46
2019-11-16 21:02:15,76.55,49.55,76.55,76.55,502263,57,21416,-44
2019-11-16 21:02:46,75.95,49.42,75.95,75.95,502281,57,21422,-44
2019-11-16 21:03:17,77.37,48.90,5.20,99.90,502169,57,21451,-41
2019-11-16 21:03:48,77.53,50.10,77.53,77.53,502278,57,20986,-45
2019-11-16 21:04:19,76.10,49.45,5.10,99.90,502225,57,20983,-43
2019-11-16 21:04:50,80.80,50.10,80.80,80.80,502228,57,20977,-46
2019-11-16 21:05:21,78.18,48.63,5.20,99.90,502127,57,20994,-43
2019-11-16 21:05:53,78.78,51.03,78.78,78.78,502232,56,20982,-44
2019-11-16 21:06:23,79.43,50.72,5.20,99.90,502278,57,20999,-44
2019-11-16 21:06:54,80.60,51.88,5.20,99.90,502260,57,20974,-44
2019-11-16 21:07:25,76.75,49.85,5.40,99.90,501952,56,21003,-45
2019-11-16 21:07:57,80.00,49.75,80.00,80.00,502222,57,21009,-45
2019-11-16 21:08:27,87.05,52.50,5.20,99.90,502279,56,20995,-43
2019-11-16 21:08:59,77.32,50.63,77.32,77.32,502245,57,20981,-43
2019-11-16 21:09:30,90.97,57.60,90.97,90.97,502147,57,21011,-43
2019-11-16 21:10:01,100.80,62.58,100.80,100.80,502256,57,20958,-45
2019-11-16 21:10:32,113.62,67.50,113.62,113.62,502292,57,21624,-45
2019-11-16 21:11:03,94.18,58.50,5.10,99.90,502220,57,21448,-44
2019-11-16 21:11:34,80.50,50.55,80.50,80.50,502208,57,20978,-44
2019-11-16 21:12:05,80.55,53.00,5.40,99.90,502290,57,21126,-45
2019-11-16 21:12:37,82.55,51.63,82.55,82.55,502271,57,20974,-43
2019-11-16 21:13:08,85.18,54.05,5.40,99.90,502226,57,21049,-44
2019-11-16 21:13:38,81.28,50.40,5.40,99.90,502214,57,21009,-45
2019-11-16 21:14:10,77.93,49.72,77.93,77.93,502238,57,21001,-43
2019-11-16 21:14:41,79.57,50.78,5.40,99.90,502297,57,20991,-44
2019-11-16 21:15:12,83.78,52.03,83.78,83.78,502230,57,20974,-44
2019-11-16 21:15:43,77.87,50.45,77.87,77.87,502441,57,21152,-43
2019-11-16 21:16:14,76.00,50.08,76.00,76.00,502483,57,20973,-44
2019-11-16 21:16:45,82.60,51.50,82.60,82.60,502348,57,22142,-45
2019-11-16 21:17:17,79.12,51.13,79.12,79.12,502199,57,20960,-45
2019-11-16 21:17:48,80.85,52.10,5.20,99.90,502065,57,20943,-44
2019-11-16 21:18:19,72.47,47.75,5.20,99.90,502222,57,20986,-43
2019-11-16 21:18:50,76.43,51.28,76.43,76.43,502292,57,20938,-46
2019-11-16 21:19:21,76.55,50.58,5.10,99.90,502223,57,21110,-44
2019-11-16 21:19:52,79.70,50.95,5.20,99.90,502392,57,20998,-44
2019-11-16 21:20:23,80.45,49.83,5.20,99.90,502526,57,20962,-43
2019-11-16 21:20:54,77.07,50.78,77.07,77.07,502485,57,20970,-44
2019-11-16 21:21:25,82.88,53.60,5.20,99.90,502480,57,21012,-43
2019-11-16 21:21:56,78.43,50.58,4.90,99.90,502480,57,20954,-43
2019-11-16 21:22:27,85.07,53.22,85.07,85.07,502525,57,20998,-43
2019-11-16 21:22:58,79.18,52.20,5.30,99.90,502570,57,21023,-44
2019-11-16 21:23:29,78.50,50.78,5.10,99.90,502488,57,20938,-42
2019-11-16 21:24:00,80.12,49.22,80.12,80.12,502478,57,20954,-43
2019-11-16 21:24:31,82.82,51.60,5.30,99.90,502543,57,21022,-43
2019-11-16 21:25:02,84.87,50.60,5.00,99.90,502553,57,21019,-43
2019-11-16 21:25:33,83.75,49.70,83.75,83.75,502561,57,20939,-43
2019-11-16 21:26:04,76.95,50.90,5.10,99.90,502597,57,21006,-43
2019-11-16 21:26:35,80.00,50.35,4.80,99.90,502637,56,21499,-44
2019-11-16 21:27:06,80.82,51.40,5.00,99.90,502744,57,21437,-45
2019-11-16 21:27:37,85.12,52.13,85.12,85.12,502493,57,20945,-43
2019-11-16 21:28:08,75.12,49.28,5.10,99.90,502845,57,20983,-43
2019-11-16 21:28:39,79.97,50.60,4.80,99.90,502810,57,21415,-43
2019-11-16 21:29:10,79.55,50.78,79.55,79.55,502771,57,20944,-46
2019-11-16 21:29:41,80.25,49.58,4.90,99.90,502844,57,21019,-42
2019-11-16 21:30:12,77.18,48.60,77.18,77.18,502687,57,21411,-44
2019-11-16 21:30:43,80.22,52.05,5.00,99.90,502714,57,21457,-43
2019-11-16 21:31:14,79.20,50.42,5.00,99.90,502706,57,20986,-44
2019-11-16 21:31:45,85.12,51.85,4.80,99.90,502671,57,20942,-44
2019-11-16 21:32:16,80.65,50.80,5.20,99.90,502716,57,20911,-44
2019-11-16 21:32:47,76.40,49.05,76.40,76.40,502660,57,20926,-44
2019-11-16 21:33:18,85.03,53.78,4.80,99.90,502593,57,21475,-43
2019-11-16 21:33:49,79.87,50.42,4.80,99.90,502530,57,20911,-42
2019-11-16 21:34:20,78.60,50.88,4.90,99.90,502513,57,20971,-43
2019-11-16 21:34:51,85.32,53.08,4.50,99.90,502569,56,20978,-43
2019-11-16 21:35:22,80.93,51.15,80.93,80.93,502681,57,20947,-44
2019-11-16 21:35:53,77.97,50.10,5.10,99.90,502814,57,21452,-44
2019-11-16 21:36:24,81.43,50.92,81.43,81.43,502648,57,20946,-45
2019-11-16 21:36:55,81.30,51.13,4.70,99.90,502800,57,20943,-44
2019-11-16 21:37:26,79.12,49.58,5.10,99.90,502566,57,20938,-44
2019-11-16 21:37:57,87.25,51.97,5.30,99.90,502784,57,20982,-45
2019-11-16 21:38:28,81.93,52.20,81.93,81.93,503006,57,20911,-45
2019-11-16 21:38:59,79.43,50.12,4.70,99.90,502836,57,21022,-44
2019-11-16 21:39:30,81.05,51.55,4.90,99.90,502764,57,20930,-45
2019-11-16 21:40:01,83.05,52.55,4.80,99.90,502883,57,20894,-44
2019-11-16 21:40:33,82.20,51.85,82.20,82.20,502617,57,21408,-44
2019-11-16 21:41:04,79.68,51.55,5.10,99.90,502682,57,21021,-44
2019-11-16 21:41:35,83.07,51.17,4.80,99.90,502633,57,20926,-44
2019-11-16 21:42:05,81.03,51.08,5.00,99.90,502767,57,20966,-44
2019-11-16 21:42:37,75.87,49.42,75.87,75.87,502822,57,21053,-46
2019-11-16 21:43:08,81.47,51.47,5.10,99.90,502642,56,21050,-43
2019-11-16 21:43:39,81.28,51.10,81.28,81.28,502287,57,20981,-45
2019-11-16 21:44:10,76.70,49.38,5.30,99.90,502338,57,21090,-43
2019-11-16 21:44:41,81.68,52.20,81.68,81.68,502300,57,21002,-43
2019-11-16 21:45:12,83.45,51.25,6.00,99.90,502315,57,20986,-42
2019-11-16 21:45:44,80.30,50.15,5.10,99.90,502355,57,20947,-47
2019-11-16 21:46:15,88.22,51.15,88.22,88.22,502258,57,21511,-45
2019-11-16 21:46:46,79.70,51.88,79.70,79.70,502257,57,21098,-42
2019-11-16 21:47:17,83.30,51.47,83.30,83.30,502230,57,21054,-45
2019-11-16 21:47:49,81.70,52.25,81.70,81.70,502103,57,21026,-42
2019-11-16 21:48:20,84.13,53.08,5.00,99.90,502305,57,21030,-44
2019-11-16 21:48:51,84.45,51.88,84.45,84.45,502290,57,21514,-43
2019-11-16 21:49:22,88.57,55.38,4.90,99.90,502169,57,21026,-44
2019-11-16 21:49:53,89.18,51.20,89.18,89.18,502183,57,21002,-46
2019-11-16 21:50:24,81.47,51.70,5.10,99.90,502261,57,21011,-44
2019-11-16 21:50:55,86.93,53.47,86.93,86.93,502243,57,20942,-46
2019-11-16 21:51:26,83.65,52.90,83.65,83.65,502313,57,21097,-43
2019-11-16 21:51:58,89.55,52.72,89.55,89.55,502368,57,20930,-45
2019-11-16 21:52:29,82.12,52.50,82.12,82.12,502242,57,21543,-43
2019-11-16 21:53:00,84.28,53.33,5.20,99.90,502280,57,21003,-44
2019-11-16 21:53:31,88.00,56.10,88.00,88.00,502146,57,21577,-45
2019-11-16 21:54:02,83.07,52.53,4.90,99.90,502252,57,20999,-43
2019-11-16 21:54:33,88.85,54.25,88.85,88.85,502239,57,20970,-47
2019-11-16 21:55:04,89.65,54.40,4.90,99.90,502232,57,21511,-43
2019-11-16 21:55:35,85.35,52.50,85.35,85.35,502229,57,21234,-45
2019-11-16 21:56:06,80.93,50.58,5.20,99.90,502325,57,21038,-42
2019-11-16 21:56:37,85.68,50.10,85.68,85.68,502303,56,20966,-46
2019-11-16 21:57:09,85.38,53.28,85.38,85.38,502223,57,21113,-44
2019-11-16 21:57:40,87.45,53.00,87.45,87.45,501979,57,21035,-44
2019-11-16 21:58:11,79.10,51.60,79.10,79.10,502323,57,21212,-44
2019-11-16 21:58:42,86.12,52.72,5.10,99.90,502271,57,21038,-43
2019-11-16 21:59:13,82.53,51.10,82.53,82.53,502228,57,21497,-44
2019-11-16 21:59:44,81.95,52.67,5.00,99.90,502202,57,21559,-42
2019-11-16 22:00:15,85.57,53.20,85.57,85.57,502326,57,20994,-47
2019-11-16 22:00:46,84.13,52.22,4.90,99.90,502332,57,21429,-40
2019-11-16 22:01:18,86.28,54.35,86.28,86.28,502270,57,20986,-46
2019-11-16 22:01:48,92.10,55.25,4.80,99.90,502236,57,21019,-44
2019-11-16 22:02:20,85.28,53.97,85.28,85.28,502235,57,20994,-48
2019-11-16 22:02:51,86.30,53.87,4.70,99.90,502328,57,20995,-43
2019-11-16 22:03:22,88.43,54.78,88.43,88.43,502544,56,20982,-46
2019-11-16 22:03:53,83.80,53.35,4.90,99.90,502599,57,21058,-43
2019-11-16 22:04:24,85.95,53.28,5.00,99.90,502672,56,20993,-45
2019-11-16 22:04:55,86.22,53.87,4.60,99.90,502465,56,20938,-44
2019-11-16 22:05:26,86.85,54.92,86.85,86.85,502257,57,21006,-46
2019-11-16 22:05:57,85.25,53.33,4.80,99.90,502258,57,21483,-43
2019-11-16 22:06:28,90.32,54.33,4.80,99.90,502334,57,20990,-43
2019-11-16 22:06:59,85.53,54.60,85.53,85.53,502350,56,20954,-42
2019-11-16 22:07:30,88.37,55.85,4.90,99.90,502039,57,21503,-42
2019-11-16 22:08:01,88.12,54.08,4.80,99.90,502186,57,21041,-42
2019-11-16 22:08:32,86.53,53.13,86.53,86.53,502347,57,20983,-44
2019-11-16 22:09:05,87.15,53.50,4.90,99.90,502310,57,21415,-42
2019-11-16 22:09:36,87.07,53.33,87.07,87.07,502237,57,21463,-47
2019-11-16 22:10:07,86.57,53.15,4.80,99.90,502330,57,21082,-42
2019-11-16 22:10:38,87.95,53.65,87.95,87.95,502369,56,20977,-45
2019-11-16 22:11:09,83.90,52.95,4.90,99.90,502398,57,21046,-42
2019-11-16 22:11:40,86.12,54.80,86.12,86.12,502301,57,20998,-44
2019-11-16 22:12:11,87.90,54.17,4.90,99.90,502368,56,21014,-42
2019-11-16 22:12:42,83.75,52.20,83.75,83.75,502471,57,20934,-43
2019-11-16 22:13:13,87.40,54.35,4.70,99.90,502490,57,21030,-42
2019-11-16 22:13:44,84.60,54.25,84.60,84.60,502338,57,21384,-43
2019-11-16 22:14:16,86.10,54.03,86.10,86.10,502357,57,21027,-45
2019-11-16 22:14:47,80.85,51.80,5.00,99.90,502472,56,21441,-42
2019-11-16 22:15:18,87.72,53.97,87.72,87.72,502428,57,21256,-48
2019-11-16 22:15:49,88.07,55.63,4.70,99.90,502434,57,21507,-42
2019-11-16 22:16:20,82.03,53.08,82.03,82.03,502381,57,21042,-47
2019-11-16 22:16:51,85.03,52.72,5.10,99.90,502392,57,21042,-42
2019-11-16 22:17:22,83.57,52.75,83.57,83.57,502131,57,20997,-45
2019-11-16 22:17:53,88.37,54.28,88.37,88.37,502378,57,21045,-42
2019-11-16 22:18:31,85.87,54.53,4.60,99.90,502409,57,20994,-43
2019-11-16 22:19:02,91.95,55.53,4.90,99.90,502402,56,21511,-42
2019-11-16 22:19:33,89.82,55.22,4.90,99.90,502364,56,20954,-43
2019-11-16 22:20:05,90.07,55.80,4.90,99.90,502462,57,20981,-43
2019-11-16 22:20:35,85.97,54.42,4.80,99.90,502395,57,21076,-44
2019-11-16 22:21:06,88.18,55.53,4.50,99.90,502458,57,21494,-44
2019-11-16 22:21:37,84.87,54.13,5.10,99.90,502379,57,21435,-42
2019-11-16 22:22:09,87.70,54.53,87.70,87.70,502384,57,21434,-41
2019-11-16 22:22:40,87.45,55.45,4.70,99.90,502589,57,21086,-43
2019-11-16 22:23:11,92.93,56.85,92.93,92.93,502530,57,21498,-43
2019-11-16 22:23:42,93.80,58.35,93.80,93.80,502417,56,22090,-47
2019-11-16 22:24:13,90.53,55.47,5.00,99.90,502505,57,20987,-44
2019-11-16 22:24:44,89.90,54.83,89.90,89.90,502501,56,20990,-47
2019-11-16 22:25:15,86.70,54.60,86.70,86.70,502510,57,20987,-43
2019-11-16 22:25:46,91.57,55.35,4.60,99.90,502359,57,20990,-44
2019-11-16 22:26:17,84.03,53.95,4.60,99.90,502536,57,21018,-42
2019-11-16 22:26:48,89.53,54.45,89.53,89.53,502576,56,21002,-46
2019-11-16 22:27:20,83.45,54.67,83.45,83.45,502212,56,20999,-44
2019-11-16 22:27:51,85.32,54.92,5.00,99.90,502431,56,21077,-44
2019-11-16 22:28:22,89.13,54.28,89.13,89.13,502502,56,20934,-41
2019-11-16 22:28:53,88.28,54.58,88.28,88.28,502597,57,21091,-42
2019-11-16 22:29:24,86.95,56.05,86.95,86.95,502597,57,21123,-44
2019-11-16 22:29:55,85.35,54.22,4.80,99.90,502552,57,21547,-41
2019-11-16 22:30:50,95.35,57.08,4.70,99.90,502515,56,21002,-47
2019-11-16 22:31:20,87.72,53.10,4.70,99.90,502437,57,21420,-44
2019-11-16 22:31:51,89.78,55.15,4.60,99.90,502378,56,21021,-43
2019-11-16 22:32:23,87.05,53.47,87.05,87.05,502408,57,20978,-46
2019-11-16 22:32:54,93.80,55.42,4.80,99.90,502439,57,21451,-43
2019-11-16 22:33:25,84.70,52.90,84.70,84.70,502427,57,21057,-44
2019-11-16 22:33:56,92.15,57.62,4.80,99.90,502389,57,21003,-42
2019-11-16 22:34:27,98.05,60.63,4.70,99.90,502443,57,20978,-46
2019-11-16 22:34:58,90.97,56.13,90.97,90.97,502503,56,20986,-43
2019-11-16 22:35:29,92.45,57.05,4.70,99.90,502486,57,21066,-43
2019-11-16 22:36:00,93.03,57.45,93.03,93.03,502370,57,21411,-42
2019-11-16 22:36:31,113.05,72.30,113.05,113.05,502391,57,21607,-42
2019-11-16 22:37:02,97.72,60.15,97.72,97.72,502268,56,21407,-45
2019-11-16 22:37:33,119.62,70.32,4.90,99.90,502052,57,20970,-42
2019-11-16 22:38:05,98.57,59.55,98.57,98.57,502290,57,20982,-44
2019-11-16 22:38:36,91.78,55.70,91.78,91.78,502395,57,21054,-44
2019-11-16 22:39:07,107.43,63.08,107.43,107.43,502320,57,20950,-44
2019-11-16 22:39:38,98.97,58.97,4.80,99.90,502346,57,20975,-42
2019-11-16 22:40:09,100.97,60.03,4.80,99.90,502284,57,20994,-45
2019-11-16 22:40:40,101.38,58.65,5.10,99.90,502274,57,20962,-43
2019-11-16 22:41:11,129.35,73.62,129.35,129.35,502285,57,20969,-44
2019-11-16 22:41:42,134.18,79.43,4.80,99.90,502229,57,21542,-42
2019-11-16 22:42:13,100.35,62.72,4.90,99.90,502461,57,20981,-45
2019-11-16 22:42:44,86.60,55.88,5.10,99.90,502788,57,20952,-43
2019-11-16 22:43:15,87.18,55.58,87.18,87.18,502679,56,21451,-48
2019-11-16 22:43:46,152.10,90.12,5.20,99.90,502878,57,21504,-44
2019-11-16 22:44:17,89.93,58.47,5.20,99.90,502815,57,20986,-48
2019-11-16 22:44:48,90.30,57.10,90.30,90.30,503021,56,21403,-44
2019-11-16 22:46:02,99.53,61.58,5.10,99.90,502833,56,21056,-46
2019-11-16 22:46:52,92.88,54.75,92.88,92.88,502901,57,20974,-45
2019-11-16 22:47:23,90.38,54.33,90.38,90.38,502208,57,20979,-44
2019-11-16 22:47:54,89.85,52.85,5.00,99.90,502365,57,21055,-43
2019-11-16 22:48:25,89.65,54.00,89.65,89.65,502377,56,21007,-43
2019-11-16 22:48:57,87.60,52.83,87.60,87.60,502467,57,22158,-45
2019-11-16 22:49:28,85.03,54.28,5.00,99.90,502399,57,21447,-43
2019-11-16 22:49:59,86.45,54.13,86.45,86.45,502313,57,20942,-46
2019-11-16 22:50:30,84.05,53.20,5.00,99.90,502364,57,20986,-44
2019-11-16 22:51:01,87.70,55.22,87.70,87.70,502319,57,20978,-45
2019-11-16 22:51:33,89.00,56.15,5.00,99.90,502365,57,21002,-45
2019-11-16 22:52:04,85.45,53.95,4.80,99.90,502263,57,21554,-45
2019-11-16 22:52:35,90.03,55.10,90.03,90.03,502349,57,20942,-44
2019-11-16 22:53:06,90.40,55.72,4.80,99.90,502336,56,21050,-43
2019-11-16 22:53:37,84.95,53.58,84.95,84.95,502431,57,20910,-47
2019-11-16 22:54:09,83.30,53.22,4.80,99.90,502343,57,21085,-42
2019-11-16 22:54:40,83.75,54.20,4.80,99.90,502475,57,21454,-42
2019-11-16 22:55:11,89.07,56.78,89.07,89.07,502521,57,20962,-45
2019-11-16 22:55:42,92.22,56.85,4.70,99.90,502513,57,21082,-44
2019-11-16 22:56:13,86.00,54.22,86.00,86.00,502424,57,20982,-44
2019-11-16 22:56:44,86.32,55.10,4.90,99.90,502429,57,21094,-43
2019-11-16 22:57:15,84.78,55.17,84.78,84.78,502518,56,20981,-46
2019-11-16 22:57:46,90.15,55.67,4.80,99.90,502351,57,21098,-42
2019-11-16 22:58:18,86.07,55.03,86.07,86.07,502417,57,20991,-48
2019-11-16 22:58:48,88.78,55.63,5.00,99.90,502627,56,21050,-43
2019-11-16 22:59:20,89.43,57.17,89.43,89.43,502426,57,21017,-44
2019-11-16 22:59:51,93.50,56.17,93.50,93.50,502217,57,21082,-43
2019-11-16 23:00:22,91.20,55.90,4.80,99.90,502349,57,21038,-43
2019-11-16 23:00:54,90.28,55.38,90.28,90.28,502297,56,21487,-47
2019-11-16 23:01:25,89.35,56.15,89.35,89.35,502308,57,21050,-46
2019-11-16 23:01:56,92.07,56.33,4.80,99.90,502253,56,21056,-43
2019-11-16 23:02:28,89.25,55.25,89.25,89.25,502280,57,21500,-44
2019-11-16 23:02:58,88.65,57.15,4.80,99.90,502366,57,21042,-42
2019-11-16 23:03:30,85.38,52.38,85.38,85.38,502352,57,21604,-47
2019-11-16 23:04:01,89.07,54.78,4.70,99.90,502261,57,21502,-41
2019-11-16 23:04:32,81.53,52.22,81.53,81.53,502297,57,21045,-45
2019-11-16 23:05:03,85.03,54.13,5.10,99.90,502415,57,22123,-43
2019-11-16 23:05:34,90.62,55.85,90.62,90.62,502296,56,20994,-46
2019-11-16 23:06:05,84.87,52.38,84.87,84.87,502274,57,21126,-45
2019-11-16 23:06:36,88.05,55.38,4.90,99.90,502303,57,21081,-43
2019-11-16 23:07:07,90.50,57.33,4.80,99.90,502305,57,20970,-46
2019-11-16 23:07:39,83.20,54.47,83.20,83.20,502041,57,21006,-43
2019-11-16 23:08:10,87.95,53.83,87.95,87.95,502191,57,21656,-45
2019-11-16 23:08:41,88.80,54.55,4.70,99.90,502327,57,21046,-42
2019-11-16 23:09:13,87.97,54.72,4.80,99.90,502338,57,20978,-47
2019-11-16 23:09:50,85.90,53.58,4.70,99.90,502353,56,21538,-46
2019-11-16 23:10:28,89.57,52.55,5.00,99.90,502671,57,20979,-46
2019-11-16 23:10:59,86.28,53.03,4.90,99.90,502890,57,20931,-43
2019-11-16 23:11:30,86.28,52.25,86.28,86.28,502905,56,21292,-47
2019-11-16 23:12:01,85.47,51.28,5.00,99.90,502956,57,21487,-44
2019-11-16 23:12:32,83.18,52.10,83.18,83.18,502876,56,20993,-47
2019-11-16 23:13:03,92.35,55.47,4.70,99.90,502841,57,21938,-44
2019-11-16 23:13:35,82.40,50.42,82.40,82.40,502769,57,20970,-43
2019-11-16 23:14:15,86.40,52.17,5.10,99.90,502410,57,20986,-43
2019-11-16 23:14:46,86.32,51.70,4.80,99.90,502535,57,21491,-43
2019-11-16 23:15:17,85.55,52.67,85.55,85.55,502345,57,20947,-46
2019-11-16 23:15:48,90.32,52.08,4.80,99.90,502319,57,21549,-42
2019-11-16 23:16:20,90.57,52.92,90.57,90.57,502225,57,20932,-44
2019-11-16 23:16:50,85.03,51.65,4.80,99.90,502246,57,21133,-44
2019-11-16 23:17:21,72.37,43.90,4.70,99.90,502006,57,20990,-43
2019-11-16 23:17:52,65.80,40.45,5.00,99.90,502201,57,20954,-45
2019-11-16 23:18:24,70.78,45.15,70.78,70.78,502105,56,20950,-42
2019-11-16 23:18:54,76.35,46.85,4.70,99.90,502166,57,21003,-45
2019-11-16 23:19:26,78.47,48.47,78.47,78.47,502137,56,20962,-42
2019-11-16 23:19:57,81.97,49.85,81.97,81.97,502107,57,21087,-43
2019-11-16 23:20:28,89.85,54.95,89.85,89.85,502223,57,21034,-43
2019-11-16 23:20:59,93.47,54.67,4.90,99.90,502324,57,21098,-44
2019-11-16 23:21:30,82.70,50.28,82.70,82.70,502351,57,21435,-43
2019-11-16 23:22:01,87.85,52.45,87.85,87.85,502176,56,21034,-42
2019-11-16 23:22:32,83.07,50.72,4.70,99.90,502266,57,21514,-44
2019-11-16 23:23:04,84.32,50.80,84.32,84.32,502236,57,21050,-45
2019-11-16 23:23:35,93.95,52.42,4.80,99.90,502402,57,21439,-44
2019-11-16 23:24:06,80.25,49.72,80.25,80.25,502247,57,20966,-44
2019-11-16 23:24:37,85.22,51.58,5.00,99.90,502182,57,21018,-42
2019-11-16 23:25:27,80.20,50.10,7.50,99.90,502189,57,21439,-44
2019-11-16 23:25:59,87.50,50.38,87.50,87.50,502713,56,21512,-43
2019-11-16 23:26:30,82.00,47.35,82.00,82.00,502604,57,20903,-43
2019-11-16 23:27:01,83.80,50.83,4.80,99.90,502541,57,20990,-44
2019-11-16 23:27:32,83.80,49.53,83.80,83.80,502379,57,20906,-44
2019-11-16 23:28:03,81.05,47.90,81.05,81.05,502489,57,21070,-43
2019-11-16 23:28:34,87.18,50.22,4.90,99.90,502622,57,20882,-44
2019-11-16 23:29:06,84.45,49.67,84.45,84.45,502531,56,21435,-43
2019-11-16 23:29:37,85.90,51.70,85.90,85.90,502523,57,20952,-44
2019-11-16 23:30:08,89.07,54.72,89.07,89.07,502481,57,20999,-44
2019-11-16 23:30:39,88.15,55.45,5.00,99.90,502543,57,20939,-44
2019-11-16 23:31:10,91.12,53.13,91.12,91.12,502498,57,20915,-43
2019-11-16 23:31:41,93.00,54.60,93.00,93.00,502540,57,21039,-43
2019-11-16 23:32:13,96.18,56.20,96.18,96.18,502429,56,21111,-44
2019-11-16 23:32:44,90.25,52.88,90.25,90.25,502336,57,20947,-44
2019-11-16 23:33:15,102.10,57.75,102.10,102.10,502147,57,21244,-43
2019-11-16 23:33:46,92.25,54.90,4.70,99.90,502205,57,20962,-44
2019-11-16 23:34:17,98.15,56.15,98.15,98.15,502103,57,20986,-44
2019-11-16 23:34:48,91.60,55.35,4.70,99.90,502281,57,20975,-45
2019-11-16 23:35:20,85.87,52.03,85.87,85.87,502076,57,21027,-44
2019-11-16 23:35:51,95.12,53.40,95.12,95.12,502270,57,20988,-45
2019-11-16 23:36:22,91.45,53.63,91.45,91.45,502228,57,21046,-44
2019-11-16 23:36:53,92.68,54.42,92.68,92.68,502235,57,20979,-43
2019-11-16 23:37:24,91.45,54.10,4.50,99.90,501974,57,21066,-44
2019-11-16 23:37:56,86.60,51.42,86.60,86.60,502272,57,20946,-44
2019-11-16 23:38:27,93.43,54.88,93.43,93.43,502209,57,21209,-44
2019-11-16 23:38:58,94.32,54.78,94.32,94.32,502364,57,20986,-43
2019-11-16 23:39:29,86.87,52.42,86.87,86.87,502298,57,21038,-44
2019-11-16 23:40:00,85.47,51.85,85.47,85.47,502311,56,20995,-44
2019-11-16 23:40:37,81.45,49.30,4.90,99.90,502274,57,21511,-42
2019-11-16 23:41:08,80.18,48.87,4.90,99.90,502284,57,21038,-44
2019-11-16 23:41:40,83.87,51.05,83.87,83.87,502242,57,20934,-44
2019-11-16 23:42:10,82.72,49.13,4.70,99.90,502238,57,21041,-44
2019-11-16 23:42:42,89.70,53.10,89.70,89.70,502173,57,20930,-43
2019-11-16 23:43:13,85.55,49.88,4.50,99.90,502249,57,21093,-45
2019-11-16 23:43:44,82.25,49.92,4.60,99.90,502243,57,21571,-44
2019-11-16 23:44:14,87.32,52.92,4.70,99.90,502193,57,21518,-49
2019-11-16 23:44:46,83.57,49.30,83.57,83.57,502269,57,21451,-48
2019-11-16 23:45:17,85.22,50.78,4.80,99.90,502082,57,21424,-48
2019-11-16 23:45:49,87.35,51.70,4.50,99.90,502096,57,20922,-47
2019-11-16 23:46:20,91.03,53.87,4.50,99.90,502244,57,21447,-46
2019-11-16 23:46:51,86.95,49.97,86.95,86.95,502338,56,20974,-48
2019-11-16 23:47:22,87.07,52.17,5.50,99.90,502013,57,21038,-45
2019-11-16 23:47:54,85.62,50.85,85.62,85.62,502295,57,20966,-48
2019-11-16 23:48:25,93.70,52.50,4.50,99.90,502173,57,21070,-44
2019-11-16 23:48:56,85.12,51.03,85.12,85.12,502272,56,20931,-45
2019-11-16 23:49:27,89.25,53.17,4.60,99.90,502388,57,21086,-45
2019-11-16 23:49:58,90.07,54.97,4.60,99.90,502636,57,20982,-48
2019-11-16 23:50:29,92.18,55.38,4.60,99.90,502647,57,20958,-46
2019-11-16 23:51:00,93.87,54.92,4.60,99.90,502621,57,20978,-51
2019-11-16 23:51:32,92.22,54.65,92.22,92.22,502736,56,21152,-47
2019-11-16 23:52:02,96.37,56.63,4.90,99.90,502302,57,21051,-44
2019-11-16 23:52:34,102.60,58.67,102.60,102.60,502300,56,20966,-46
2019-11-16 23:53:05,107.43,60.95,4.80,99.90,502238,57,21054,-44
2019-11-16 23:53:36,102.78,57.50,4.50,99.90,502354,57,20966,-45
2019-11-16 23:54:07,110.68,61.83,110.68,110.68,502226,57,21029,-45
2019-11-16 23:54:38,105.82,58.53,105.82,105.82,502329,57,20982,-44
2019-11-16 23:55:09,109.65,61.80,4.50,99.90,502360,56,21122,-43
2019-11-16 23:55:40,104.47,58.40,104.47,104.47,502326,57,21026,-48
2019-11-16 23:56:11,98.20,56.42,4.50,99.90,502226,57,21098,-44
2019-11-16 23:56:42,94.00,55.67,94.00,94.00,502332,57,21030,-47
2019-11-16 23:57:14,94.57,55.47,94.57,94.57,502311,57,20974,-47
2019-11-16 23:57:45,97.32,57.60,5.00,99.90,502128,57,21507,-43
2019-11-16 23:58:16,104.43,60.47,104.43,104.43,502198,57,20950,-47
2019-11-16 23:58:47,103.82,59.50,4.50,99.90,502381,56,21551,-43
2019-11-16 23:59:18,109.00,62.08,109.00,109.00,502320,56,20970,-44
2019-11-16 23:59:49,105.68,60.50,4.60,99.90,502365,57,21174,-41