2019-11-16 00:00:20,31.15,24.65,4.60,99.90,536297,53,20927,-64
2019-11-16 00:00:53,30.52,25.02,4.60,99.90,536340,53,21002,-64
2019-11-16 00:01:30,26.52,22.90,4.70,99.90,536427,53,20891,-64
2019-11-16 00:02:01,30.83,25.62,4.70,99.90,536381,53,20961,-65
2019-11-16 00:02:32,32.58,24.87,4.60,99.90,536491,53,20915,-65
2019-11-16 00:03:03,31.58,25.52,4.70,99.90,536432,53,20994,-65
2019-11-16 00:03:34,30.65,24.27,4.60,99.90,536407,53,21339,-65
2019-11-16 00:04:05,34.13,26.08,4.60,99.90,536339,53,20915,-65
2019-11-16 00:04:36,34.70,26.70,4.60,99.90,536439,53,20957,-64
2019-11-16 00:05:07,33.47,27.20,4.70,99.90,536427,53,20915,-65
2019-11-16 00:05:37,34.00,25.95,4.60,99.90,536416,53,20958,-65
2019-11-16 00:06:08,33.38,25.70,4.60,99.90,536367,53,21415,-65
2019-11-16 00:06:39,32.03,25.62,4.60,99.90,536503,53,20907,-65
2019-11-16 00:07:10,32.33,25.35,4.70,99.90,536252,53,20958,-65
2019-11-16 00:07:41,32.72,26.42,4.60,99.90,536414,53,20871,-65
2019-11-16 00:08:12,35.35,26.65,4.60,99.90,536384,53,20923,-64
2019-11-16 00:08:43,33.30,26.48,4.60,99.90,536416,53,21378,-65
2019-11-16 00:09:14,35.13,26.17,4.60,99.90,536405,53,21390,-65
2019-11-16 00:09:45,37.58,27.33,4.60,99.90,536449,53,20906,-65
2019-11-16 00:10:16,32.78,26.02,4.60,99.90,536309,53,20935,-64
2019-11-16 00:10:47,35.53,26.98,4.60,99.90,536474,53,20884,-65
2019-11-16 00:11:18,35.63,26.87,4.60,99.90,536466,53,21399,-65
2019-11-16 00:11:49,30.98,24.80,4.60,99.90,536407,53,20982,-65
2019-11-16 00:12:20,32.38,26.12,4.60,99.90,536397,53,20938,-65
2019-11-16 00:12:52,32.83,25.15,4.60,99.90,536416,53,20927,-65
2019-11-16 00:13:23,31.73,25.65,4.60,99.90,536411,53,20951,-65
2019-11-16 00:13:54,33.85,25.12,4.60,99.90,536037,53,20891,-64
2019-11-16 00:14:25,32.58,25.12,4.60,99.90,536350,53,20962,-64
2019-11-16 00:14:56,34.17,26.00,4.70,99.90,536324,53,20931,-64
2019-11-16 00:15:27,32.45,25.83,4.60,99.90,536323,53,20931,-64
2019-11-16 00:15:58,33.95,26.23,4.70,99.90,536328,53,21418,-64
2019-11-16 00:16:29,34.85,26.30,4.60,99.90,536365,53,20959,-64
2019-11-16 00:16:59,32.08,26.05,4.60,99.90,536274,53,20995,-64
2019-11-16 00:17:30,32.63,25.45,4.60,99.90,536330,53,20953,-64
2019-11-16 00:18:01,35.95,26.50,4.60,99.90,536319,53,20927,-64
2019-11-16 00:18:32,34.22,25.40,4.60,99.90,536373,53,21013,-64
2019-11-16 00:19:03,33.92,26.05,4.60,99.90,536381,53,21362,-65
2019-11-16 00:19:34,35.00,25.60,4.60,99.90,536332,53,20915,-64
2019-11-16 00:20:06,32.15,25.60,4.60,99.90,536332,53,21324,-64
2019-11-16 00:20:36,32.38,25.42,4.60,99.90,536295,53,20990,-64
2019-11-16 00:21:07,31.85,25.30,4.60,99.90,536358,53,21418,-64
2019-11-16 00:21:41,34.35,26.45,4.60,99.90,536356,53,20911,-64
2019-11-16 00:22:28,30.12,24.30,4.60,99.90,536305,53,20879,-65
2019-11-16 00:23:09,32.63,25.65,4.60,99.90,536275,53,20959,-64
2019-11-16 00:23:40,31.23,24.45,4.60,99.90,536332,53,20990,-63
2019-11-16 00:24:11,31.77,25.42,4.60,99.90,536320,53,20864,-63
2019-11-16 00:24:41,30.48,24.65,4.60,99.90,536322,53,20927,-63
2019-11-16 00:25:12,32.00,24.67,4.60,99.90,536367,53,20947,-63
2019-11-16 00:25:43,29.55,23.67,4.60,99.90,536318,53,20934,-63
2019-11-16 00:26:14,28.58,23.75,4.60,99.90,536350,53,20910,-63
2019-11-16 00:26:45,32.63,25.58,4.60,99.90,536276,53,20955,-63
2019-11-16 00:27:16,30.50,24.45,4.60,99.90,536074,53,20990,-63
2019-11-16 00:27:47,33.58,25.58,4.60,99.90,536308,53,20978,-63
2019-11-16 00:28:18,32.70,25.08,4.60,99.90,536381,53,20915,-63
2019-11-16 00:28:49,31.35,24.58,4.60,99.90,536346,53,20932,-63
2019-11-16 00:29:20,34.72,25.98,4.60,99.90,536360,53,21302,-63
2019-11-16 00:29:51,34.25,25.77,4.60,99.90,536335,53,20927,-64
2019-11-16 00:30:22,32.42,25.67,4.60,99.90,536376,53,20883,-63
2019-11-16 00:30:53,31.77,25.35,4.60,99.90,536319,53,20943,-63
2019-11-16 00:31:24,32.80,25.37,4.60,99.90,536400,53,20911,-63
2019-11-16 00:31:55,33.05,24.85,4.60,99.90,536243,53,21029,-62
2019-11-16 00:32:26,31.15,25.12,4.60,99.90,536359,53,20880,-65
2019-11-16 00:32:57,29.85,23.67,4.60,99.90,536342,53,20959,-62
2019-11-16 00:33:28,32.20,25.15,4.60,99.90,536322,53,21367,-62
2019-11-16 00:33:59,34.28,26.35,4.60,99.90,536399,53,20935,-62
2019-11-16 00:34:30,32.30,25.52,4.60,99.90,536347,53,21299,-62
2019-11-16 00:35:02,32.53,24.30,4.60,99.90,536395,53,21383,-63
2019-11-16 00:35:33,33.83,25.60,4.60,99.90,536342,53,21343,-63
2019-11-16 00:36:04,36.70,26.92,4.60,99.90,536337,53,20954,-65
2019-11-16 00:36:35,31.90,24.77,4.60,99.90,536323,53,21425,-63
2019-11-16 00:37:06,31.40,23.87,4.60,99.90,536138,53,20989,-63
2019-11-16 00:37:37,33.33,24.95,4.60,99.90,536391,53,21363,-63
2019-11-16 00:38:08,32.50,24.75,4.60,99.90,536358,53,20923,-63
2019-11-16 00:38:39,35.53,25.98,4.60,99.90,536349,53,21363,-63
2019-11-16 00:39:10,35.92,27.70,4.60,99.90,536329,53,20950,-64
2019-11-16 00:39:41,34.97,26.60,4.50,99.90,536353,53,20892,-64
2019-11-16 00:40:12,31.50,24.98,4.60,99.90,536284,53,20934,-63
2019-11-16 00:40:44,33.53,25.37,4.60,99.90,536371,53,20903,-63
2019-11-16 00:41:15,32.35,24.27,4.60,99.90,536310,53,21422,-63
2019-11-16 00:41:46,33.17,25.42,4.50,99.90,536309,53,20876,-63
2019-11-16 00:42:17,32.90,24.85,4.50,99.90,536419,53,21473,-63
2019-11-16 00:42:48,34.58,26.45,4.60,99.90,536354,53,20890,-63
2019-11-16 00:43:19,36.53,26.25,4.50,99.90,536367,53,20959,-63
2019-11-16 00:43:50,34.38,26.12,4.60,99.90,536336,53,20903,-63
2019-11-16 00:44:21,30.17,24.65,4.60,99.90,536383,53,20923,-63
2019-11-16 00:44:52,35.53,26.17,4.50,99.90,536379,53,21137,-63
2019-11-16 00:45:23,34.83,25.50,4.50,99.90,536247,53,20963,-63
2019-11-16 00:45:54,33.15,25.52,4.60,99.90,536428,53,20915,-63
2019-11-16 00:46:25,32.83,24.87,4.60,99.90,536390,53,21014,-63
2019-11-16 00:46:56,32.85,24.52,4.50,99.90,536192,53,20911,-64
2019-11-16 00:47:27,36.97,26.35,4.50,99.90,536143,53,20923,-63
2019-11-16 00:47:58,30.37,24.48,4.50,99.90,536386,53,20954,-63
2019-11-16 00:48:29,31.05,23.87,4.60,99.90,536359,53,20950,-63
2019-11-16 00:49:00,35.35,26.08,4.60,99.90,536387,53,21343,-63
2019-11-16 00:49:31,31.37,25.30,4.50,99.90,536234,53,20935,-63
2019-11-16 00:50:06,30.88,23.92,4.50,99.90,536347,53,21016,-63
2019-11-16 00:50:37,34.17,24.58,4.50,99.90,536305,53,20934,-63
2019-11-16 00:51:08,33.75,25.05,4.50,99.90,536342,53,20903,-63
2019-11-16 00:51:39,33.45,24.77,4.50,99.90,536288,53,20935,-63
2019-11-16 00:52:10,34.00,25.67,4.50,99.90,536377,53,21383,-63
2019-11-16 00:52:41,32.85,25.17,4.50,99.90,536272,53,20922,-64
2019-11-16 00:53:12,34.35,25.23,4.50,99.90,536363,53,20939,-64
2019-11-16 00:53:43,33.35,24.65,4.50,99.90,536321,53,20955,-64
2019-11-16 00:54:14,34.53,25.30,4.50,99.90,536399,53,20922,-64
2019-11-16 00:54:45,29.50,23.80,4.50,99.90,536333,53,20902,-64
2019-11-16 00:55:16,34.17,24.83,4.60,99.90,536408,53,20895,-64
2019-11-16 00:55:47,32.80,25.10,4.50,99.90,536332,53,20982,-64
2019-11-16 00:56:18,33.15,24.87,4.50,99.90,536425,53,20950,-64
2019-11-16 00:56:49,34.47,25.85,4.50,99.90,536325,53,20914,-64
2019-11-16 00:57:20,31.98,24.92,4.60,99.90,536163,53,21497,-64
2019-11-16 00:57:52,31.48,24.33,4.60,99.90,536239,53,20963,-64
2019-11-16 00:58:23,33.63,25.15,4.60,99.90,536359,53,21375,-64
2019-11-16 00:58:54,32.72,24.23,4.60,99.90,536319,53,20978,-64
2019-11-16 00:59:25,33.53,24.67,4.60,99.90,536348,53,20892,-64
2019-11-16 00:59:56,34.35,26.37,4.50,99.90,536319,53,20983,-64
2019-11-16 01:00:33,33.38,24.55,4.60,99.90,536255,53,21442,-64
2019-11-16 01:01:04,33.13,24.35,4.60,99.90,536329,53,21334,-64
2019-11-16 01:01:34,37.22,25.42,4.50,99.90,536314,53,20899,-63
2019-11-16 01:02:05,28.90,22.70,4.60,99.90,536369,53,20915,-64
2019-11-16 01:02:36,32.25,24.08,4.60,99.90,536351,53,20891,-64
2019-11-16 01:03:08,33.63,25.55,4.60,99.90,536375,53,20954,-64
2019-11-16 01:03:39,33.13,25.37,4.60,99.90,536304,53,21358,-63
2019-11-16 01:04:10,32.72,24.95,4.60,99.90,536335,53,20919,-64
2019-11-16 01:04:40,33.03,24.02,4.60,99.90,536293,53,21349,-64
2019-11-16 01:05:12,34.35,25.12,4.50,99.90,536314,53,20926,-64
2019-11-16 01:05:42,33.40,25.15,4.60,99.90,536355,53,20895,-64
2019-11-16 01:06:13,31.23,24.07,4.50,99.90,502635,53,1892612,-63
2019-11-16 01:06:44,32.58,24.10,4.60,99.90,536346,53,20986,-64
2019-11-16 01:07:15,31.02,24.40,4.60,99.90,536094,53,20986,-63
2019-11-16 01:07:46,29.85,23.52,4.60,99.90,536351,53,20891,-63
2019-11-16 01:08:17,29.67,24.00,4.60,99.90,536299,53,20979,-63
2019-11-16 01:08:48,33.38,25.17,4.60,99.90,536341,53,20875,-64
2019-11-16 01:09:19,30.70,23.02,4.60,99.90,536317,53,20927,-63
2019-11-16 01:09:50,27.52,22.65,4.50,99.90,536343,53,21367,-63
2019-11-16 01:10:24,31.77,24.55,4.60,99.90,536297,53,20990,-63
2019-11-16 01:10:55,32.83,24.45,4.50,99.90,536361,53,21339,-64
2019-11-16 01:11:26,34.95,24.25,4.60,99.90,536319,53,20942,-63
2019-11-16 01:11:57,30.77,23.65,4.60,99.90,536315,53,21426,-65
2019-11-16 01:12:28,33.08,25.88,4.50,99.90,536275,53,20955,-63
2019-11-16 01:12:59,33.72,25.58,4.50,99.90,536355,53,20955,-64
2019-11-16 01:13:30,30.25,24.42,4.50,99.90,536365,53,20927,-63
2019-11-16 01:14:01,33.80,25.50,4.50,99.90,536395,53,20899,-63
2019-11-16 01:14:32,30.83,24.05,4.50,99.90,536237,53,21391,-63
2019-11-16 01:15:07,32.78,24.63,4.50,99.90,536274,53,21370,-63
2019-11-16 01:15:38,34.75,25.83,4.50,99.90,536382,53,21422,-63
2019-11-16 01:16:09,33.83,25.17,4.50,99.90,536356,53,20903,-63
2019-11-16 01:16:41,35.05,25.55,4.50,99.90,536352,53,21442,-63
2019-11-16 01:17:12,35.85,26.75,4.50,99.90,536188,53,21359,-63
2019-11-16 01:17:43,33.72,25.70,4.50,99.90,536318,53,20947,-63
2019-11-16 01:18:14,30.85,24.63,4.50,99.90,536335,53,21367,-64
2019-11-16 01:18:45,34.60,26.65,4.50,99.90,536299,53,20939,-63
2019-11-16 01:19:16,31.90,25.08,4.50,99.90,536382,53,20970,-63
2019-11-16 01:19:47,35.28,26.08,4.50,99.90,536283,53,20947,-63
2019-11-16 01:20:18,34.58,24.50,4.50,99.90,536343,53,20883,-63
2019-11-16 01:20:49,34.63,25.45,4.50,99.90,536335,53,21477,-63
2019-11-16 01:21:20,32.45,25.08,4.50,99.90,536360,53,20903,-63
2019-11-16 01:21:51,34.88,26.40,4.50,99.90,536319,53,21442,-63
2019-11-16 01:22:22,33.22,25.67,4.50,99.90,536323,53,20942,-63
2019-11-16 01:22:53,34.40,26.12,4.50,99.90,536325,53,21426,-64
2019-11-16 01:23:24,37.13,26.48,4.40,99.90,536388,53,20907,-63
2019-11-16 01:23:55,38.67,27.67,4.40,99.90,536235,53,20950,-63
2019-11-16 01:24:26,32.65,24.23,4.40,99.90,536354,53,20935,-65
2019-11-16 01:24:57,35.92,25.90,4.50,99.90,536311,53,20950,-64
2019-11-16 01:25:28,35.78,27.02,4.50,99.90,536324,53,20969,-64
2019-11-16 01:25:59,33.30,25.73,4.50,99.90,536304,53,20927,-63
2019-11-16 01:26:30,31.12,24.55,4.50,99.90,536364,53,20919,-64
2019-11-16 01:27:01,35.22,25.83,4.50,99.90,536034,53,20963,-64
2019-11-16 01:27:32,35.30,26.10,4.50,99.90,536335,53,21383,-64
2019-11-16 01:28:03,36.33,26.62,4.50,99.90,536298,53,20998,-64
2019-11-16 01:28:34,37.63,27.40,4.50,99.90,536331,53,20974,-63
2019-11-16 01:29:05,37.10,26.40,4.50,99.90,536238,53,21043,-64
2019-11-16 01:29:36,37.10,26.60,4.50,99.90,536326,53,21478,-64
2019-11-16 01:30:07,34.38,26.17,4.50,99.90,536381,53,20938,-64
2019-11-16 01:30:38,38.70,28.12,4.40,99.90,536327,53,21003,-64
2019-11-16 01:31:09,39.20,27.40,4.50,99.90,536281,53,20955,-64
2019-11-16 01:31:40,36.85,26.65,4.50,99.90,536317,53,20931,-64
2019-11-16 01:32:11,38.55,28.00,4.40,99.90,536332,53,21412,-63
2019-11-16 01:32:42,36.40,27.05,4.50,99.90,536356,53,20990,-63
2019-11-16 01:33:13,36.28,26.83,4.50,99.90,536335,53,20934,-64
2019-11-16 01:33:44,32.40,25.33,4.50,99.90,536342,53,21469,-65
2019-11-16 01:34:15,35.45,27.15,4.50,99.90,536316,53,20907,-64
2019-11-16 01:34:46,39.13,27.70,4.50,99.90,536376,53,21387,-64
2019-11-16 01:35:17,40.88,29.02,4.50,99.90,536306,53,20923,-64
2019-11-16 01:35:48,37.83,27.75,4.40,99.90,536285,53,21008,-64
2019-11-16 01:36:19,41.67,29.23,4.50,99.90,536315,53,21061,-64
2019-11-16 01:36:50,37.90,27.10,4.50,99.90,536364,53,20934,-64
2019-11-16 01:37:21,37.42,26.52,4.50,99.90,536112,53,20994,-64
2019-11-16 01:37:52,39.33,27.75,4.50,99.90,536322,53,21371,-64
2019-11-16 01:38:23,35.60,26.62,4.50,99.90,536301,53,20965,-64
2019-11-16 01:38:54,38.60,28.17,4.50,99.90,536339,53,20922,-64
2019-11-16 01:39:25,35.13,27.15,4.50,99.90,536306,53,20978,-64
2019-11-16 01:39:56,36.65,27.60,4.50,99.90,536302,53,20911,-64
2019-11-16 01:42:18,33.08,25.35,4.50,99.90,536341,53,21335,-64
2019-11-16 01:42:49,36.08,26.92,4.50,99.90,536339,53,21470,-63
2019-11-16 01:43:20,33.80,25.25,4.50,99.90,536288,53,20899,-63
2019-11-16 01:43:51,30.77,24.40,4.50,99.90,536379,53,21383,-63
2019-11-16 01:44:22,32.13,25.10,4.50,99.90,536260,53,20998,-63
2019-11-16 01:44:53,38.55,28.15,4.50,99.90,536357,53,20938,-63
2019-11-16 01:45:24,32.97,25.85,4.50,99.90,536259,53,20936,-63
2019-11-16 01:45:56,32.55,26.45,4.50,99.90,536316,53,21406,-63
2019-11-16 01:46:27,29.65,23.08,4.50,99.90,536254,53,21505,-63
2019-11-16 01:46:58,31.20,23.92,4.50,99.90,536240,53,20994,-63
2019-11-16 01:47:29,32.42,25.33,4.50,99.90,536044,53,21028,-63
2019-11-16 01:48:00,40.15,27.35,4.60,99.90,536270,53,20950,-63
2019-11-16 01:48:31,31.50,24.70,4.50,99.90,536320,53,20931,-63
2019-11-16 01:49:02,35.78,26.75,4.50,99.90,536366,53,21399,-64
2019-11-16 01:49:34,36.78,26.62,4.50,99.90,536275,53,20939,-64
2019-11-16 01:50:05,37.13,26.48,4.50,99.90,536361,53,20998,-63
2019-11-16 01:50:36,39.08,27.27,4.50,99.90,536299,53,20955,-63
2019-11-16 01:51:07,30.65,23.48,4.50,99.90,536354,53,20946,-63
2019-11-16 01:51:38,35.38,25.67,4.50,99.90,536261,53,21427,-63
2019-11-16 01:52:09,33.20,24.23,4.60,99.90,536327,53,20971,-64
2019-11-16 01:52:40,31.20,24.40,4.50,99.90,536307,53,21356,-64
2019-11-16 01:53:11,32.85,24.98,4.50,99.90,536425,53,20903,-63
2019-11-16 01:53:42,33.78,25.10,4.50,99.90,536287,53,20934,-63
2019-11-16 01:54:13,36.33,25.92,4.50,99.90,536325,53,20879,-63
2019-11-16 01:54:44,32.95,24.48,4.50,99.90,536347,53,20934,-63
2019-11-16 01:55:15,32.65,23.35,4.50,99.90,536303,53,20958,-63
2019-11-16 01:55:46,31.58,23.58,4.50,99.90,536233,53,20939,-63
2019-11-16 01:56:17,32.80,24.08,4.50,99.90,536374,53,20933,-63
2019-11-16 01:56:48,34.97,25.00,4.50,99.90,536328,53,20958,-63
2019-11-16 01:57:19,29.55,22.73,4.50,99.90,536103,53,20962,-63
2019-11-16 01:57:50,33.33,24.80,4.50,99.90,536247,53,20958,-63
2019-11-16 01:58:21,32.80,23.45,4.50,99.90,536318,53,20955,-63
2019-11-16 01:58:52,26.12,20.20,4.50,99.90,536328,53,21426,-63
2019-11-16 01:59:23,30.92,23.80,4.50,99.90,536382,53,21375,-63
2019-11-16 01:59:54,31.15,23.30,4.50,99.90,536285,53,20935,-63
2019-11-16 02:00:25,35.17,25.05,4.50,99.90,536309,53,20919,-63
2019-11-16 02:00:56,35.53,25.00,4.50,99.90,536302,53,20935,-63
2019-11-16 02:01:27,30.95,23.27,4.50,99.90,536310,53,20930,-63
2019-11-16 02:01:58,31.37,23.73,4.50,99.90,536209,53,20990,-63
2019-11-16 02:02:29,33.05,24.42,4.40,99.90,536324,53,20923,-64
2019-11-16 02:03:00,31.33,23.75,4.50,99.90,536265,53,20918,-64
2019-11-16 02:03:31,34.00,23.25,4.40,99.90,536321,53,20911,-64
2019-11-16 02:04:02,29.90,22.15,4.50,99.90,536325,53,20871,-64
2019-11-16 02:04:33,30.65,22.65,4.50,99.90,536277,53,21465,-64
2019-11-16 02:05:04,30.40,22.90,4.50,99.90,536273,53,21346,-64
2019-11-16 02:05:35,31.87,22.73,4.50,99.90,536325,53,20911,-64
2019-11-16 02:06:06,27.67,21.15,4.50,99.90,536364,53,21411,-64
2019-11-16 02:06:37,33.97,23.67,4.50,99.90,536244,53,21002,-63
2019-11-16 02:07:08,33.10,23.00,4.50,99.90,536089,53,20879,-64
2019-11-16 02:07:39,30.27,22.58,4.50,99.90,536299,53,20927,-64
2019-11-16 02:08:09,28.60,21.67,4.40,99.90,536316,53,20875,-63
2019-11-16 02:08:57,29.80,22.35,4.50,99.90,536251,53,20967,-64
2019-11-16 02:09:32,25.10,20.17,4.40,99.90,536332,53,20922,-64
2019-11-16 02:10:04,34.67,24.27,4.50,99.90,536359,53,20935,-64
2019-11-16 02:12:26,34.20,24.73,4.40,99.90,536304,53,20946,-64
2019-11-16 02:13:18,30.98,22.55,4.50,99.90,536291,53,21034,-64
2019-11-16 02:14:46,30.17,22.10,4.40,99.90,536275,53,20938,-64
2019-11-16 02:15:42,28.30,21.40,4.40,99.90,536319,53,20895,-64
2019-11-16 02:16:16,29.25,22.00,4.40,99.90,536378,53,20948,-63
2019-11-16 02:16:49,34.28,24.42,4.40,99.90,536307,53,20994,-63
2019-11-16 02:17:20,32.38,23.77,4.40,99.90,536121,53,21014,-64
2019-11-16 02:17:51,29.40,23.33,4.40,99.90,536340,53,20883,-63
2019-11-16 02:18:22,33.25,23.50,4.40,99.90,536353,53,20971,-63
2019-11-16 02:18:53,32.75,24.73,4.40,99.90,536284,53,21343,-63
2019-11-16 02:19:24,34.92,25.92,4.40,99.90,536264,53,20964,-63
2019-11-16 02:19:55,31.70,25.00,4.30,99.90,536381,53,20875,-63
2019-11-16 02:20:26,29.70,22.42,4.40,99.90,536309,53,20943,-63
2019-11-16 02:20:57,35.08,23.83,4.40,99.90,536310,53,20879,-63
2019-11-16 02:21:31,35.67,25.40,4.40,99.90,536358,53,20915,-63
2019-11-16 02:22:02,36.13,25.12,4.40,99.90,485072,57,21046,-63
2019-11-16 02:22:33,34.67,24.80,4.40,99.90,536362,53,20967,-62
2019-11-16 02:23:04,37.50,25.12,4.40,99.90,536273,53,21366,-63
2019-11-16 02:23:35,31.70,23.87,4.40,99.90,536292,53,21481,-63
2019-11-16 02:24:06,32.85,23.90,4.40,99.90,536359,53,20883,-63
2019-11-16 02:24:37,33.03,23.90,4.30,99.90,536290,53,21417,-63
2019-11-16 02:25:08,31.40,23.48,4.40,99.90,536297,53,20899,-63
2019-11-16 02:25:39,28.60,21.90,4.40,99.90,536377,53,20914,-63
2019-11-16 02:26:10,34.35,24.70,4.40,99.90,536443,53,20950,-63
2019-11-16 02:26:41,31.33,24.00,4.40,99.90,536403,53,21387,-64
2019-11-16 02:27:12,30.10,23.27,4.40,99.90,536122,53,20918,-63
2019-11-16 02:27:43,34.80,24.63,4.40,99.90,536359,53,20910,-64
2019-11-16 02:28:14,31.73,22.90,4.40,99.90,536459,53,20938,-63
2019-11-16 02:28:45,32.53,22.95,4.40,99.90,536353,53,21395,-63
2019-11-16 02:29:16,32.05,22.95,4.40,99.90,536322,53,20914,-63
2019-11-16 02:29:47,35.55,23.87,4.40,99.90,536419,53,20994,-64
2019-11-16 02:30:18,29.77,21.65,4.40,99.90,536336,53,20887,-64
2019-11-16 02:30:49,32.63,23.75,4.40,99.90,536359,53,21458,-63
2019-11-16 02:31:20,33.67,23.67,4.40,99.90,536282,53,20887,-64
2019-11-16 02:31:50,31.58,23.38,4.40,99.90,536288,53,21018,-64
2019-11-16 02:32:21,35.17,24.73,4.40,99.90,536313,53,20867,-64
2019-11-16 02:32:52,32.85,23.02,4.40,99.90,536261,53,21488,-64
2019-11-16 02:33:23,29.40,22.70,4.40,99.90,536350,53,20882,-64
2019-11-16 02:33:54,27.83,21.70,4.40,99.90,536294,53,20907,-64
2019-11-16 02:34:25,36.50,25.10,4.40,99.90,536353,53,20999,-64
2019-11-16 02:34:56,33.08,23.50,4.40,99.90,536315,53,21454,-64
2019-11-16 02:35:27,32.05,22.83,4.40,99.90,536236,53,20903,-64
2019-11-16 02:35:58,31.25,22.77,4.40,99.90,536261,53,21383,-64
2019-11-16 02:36:29,31.62,23.15,4.40,99.90,536262,53,20899,-64
2019-11-16 02:37:00,30.25,22.48,4.40,99.90,536054,53,20887,-65
2019-11-16 02:37:31,29.90,21.83,4.40,99.90,536316,53,20919,-64
2019-11-16 02:38:02,28.27,21.73,4.40,99.90,536379,53,20891,-64
2019-11-16 02:38:34,31.52,21.73,4.40,99.90,536333,53,21462,-64
2019-11-16 02:39:05,30.37,22.75,4.50,99.90,536326,53,21422,-64
2019-11-16 02:39:36,32.42,23.55,4.40,99.90,536231,53,20911,-64
2019-11-16 02:40:08,35.47,24.15,4.40,99.90,536262,53,20950,-64
2019-11-16 02:40:38,32.55,22.95,4.40,99.90,536324,53,21490,-64
2019-11-16 02:41:09,32.08,22.70,4.40,99.90,536365,53,20891,-64
2019-11-16 02:41:40,31.70,23.23,4.40,99.90,536206,53,21395,-64
2019-11-16 02:42:11,33.15,22.92,4.40,99.90,536330,53,20884,-64
2019-11-16 02:42:42,34.13,23.38,4.40,99.90,536324,53,21393,-64
2019-11-16 02:43:13,33.55,22.98,4.40,99.90,536282,53,20883,-64
2019-11-16 02:43:44,32.22,22.77,4.40,99.90,536265,53,20939,-64
2019-11-16 02:44:15,32.33,23.40,4.40,99.90,536272,53,20919,-64
2019-11-16 02:44:46,31.83,23.65,4.40,99.90,536285,53,20946,-64
2019-11-16 02:45:17,32.55,23.42,4.40,99.90,536330,53,20922,-65
2019-11-16 02:45:48,32.50,22.42,4.40,99.90,536245,53,20950,-64
2019-11-16 02:46:19,30.08,21.20,4.40,99.90,536323,53,20883,-64
2019-11-16 02:46:50,34.08,23.65,4.40,99.90,536245,53,20963,-63
2019-11-16 02:47:21,33.92,23.90,4.40,99.90,536056,53,20955,-64
2019-11-16 02:47:52,34.28,24.20,4.40,99.90,536332,53,21372,-63
2019-11-16 02:48:23,32.70,24.02,4.40,99.90,536242,53,20982,-64
2019-11-16 02:48:54,33.92,24.42,4.40,99.90,536328,53,21005,-64
2019-11-16 02:49:25,32.58,23.90,4.40,99.90,536309,53,20895,-64
2019-11-16 02:49:56,32.75,23.08,4.40,99.90,536238,53,21462,-64
2019-11-16 02:50:27,37.55,25.00,4.40,99.90,536332,53,20938,-64
2019-11-16 02:50:58,34.10,23.10,4.40,99.90,536274,53,20994,-64
2019-11-16 02:51:29,33.92,23.90,4.40,99.90,536344,53,20879,-63
2019-11-16 02:52:00,33.95,23.45,4.40,99.90,536305,53,20921,-64
2019-11-16 02:52:31,36.63,24.37,4.40,99.90,536348,53,20875,-64
2019-11-16 02:53:02,34.92,24.73,4.40,99.90,536296,53,20986,-64
2019-11-16 02:53:33,33.53,23.42,4.40,99.90,536291,53,20880,-64
2019-11-16 02:54:04,38.38,25.77,4.40,99.90,536344,53,20927,-64
2019-11-16 02:54:35,39.28,25.55,4.40,99.90,536371,53,20934,-64
2019-11-16 02:55:06,43.47,27.58,4.40,99.90,536245,53,20930,-64
2019-11-16 02:55:37,41.22,26.80,4.30,99.90,536368,53,20903,-64
2019-11-16 02:56:08,36.58,25.55,4.30,99.90,536296,53,20923,-64
2019-11-16 02:56:39,34.28,24.35,4.30,99.90,536369,53,20915,-64
2019-11-16 02:57:10,33.63,23.90,4.30,99.90,536162,53,20907,-63
2019-11-16 02:57:41,36.05,24.27,4.30,99.90,536364,53,21334,-64
2019-11-16 02:58:12,34.72,24.02,4.30,99.90,536310,53,21407,-64
2019-11-16 02:58:43,33.38,23.52,4.30,99.90,536399,53,20971,-64
2019-11-16 02:59:14,33.72,23.05,4.30,99.90,536386,53,20943,-64
2019-11-16 02:59:45,32.60,23.52,4.30,99.90,536337,53,21363,-64
2019-11-16 03:00:16,32.53,23.62,4.30,99.90,536358,53,20958,-64
2019-11-16 03:00:47,34.53,23.77,4.30,99.90,536348,53,21403,-64
2019-11-16 03:01:18,33.35,23.45,4.30,99.90,536409,53,20938,-64
2019-11-16 03:01:49,34.20,24.08,4.30,99.90,536350,53,20887,-64
2019-11-16 03:02:20,32.15,23.90,4.30,99.90,536381,53,20973,-64
2019-11-16 03:02:51,36.45,24.75,4.30,99.90,536341,53,20939,-64
2019-11-16 03:03:22,36.38,25.05,4.30,99.90,536409,53,21390,-64
2019-11-16 03:03:52,31.48,22.87,4.30,99.90,536422,53,21331,-64
2019-11-16 03:04:23,34.30,24.65,4.30,99.90,536307,53,20915,-64
2019-11-16 03:04:54,36.17,23.52,4.30,99.90,536352,53,20947,-64
2019-11-16 03:05:44,33.92,23.35,4.30,99.90,536408,53,20910,-64
2019-11-16 03:06:15,36.03,24.83,4.30,99.90,485106,57,20986,-63
2019-11-16 03:06:46,36.88,24.40,4.30,99.90,536395,53,20939,-63
2019-11-16 03:07:17,36.33,24.73,4.30,99.90,536139,53,20946,-63
2019-11-16 03:07:48,35.80,24.80,4.30,99.90,536424,53,21375,-63
2019-11-16 03:08:19,36.33,25.40,4.30,99.90,536435,53,20939,-64
2019-11-16 03:08:50,34.15,23.80,4.30,99.90,536332,53,20891,-66
2019-11-16 03:09:21,34.45,24.87,4.30,99.90,536422,53,20962,-65
2019-11-16 03:09:52,37.25,26.00,4.30,99.90,536412,53,20946,-65
2019-11-16 03:10:23,37.45,26.12,4.30,99.90,536304,53,20919,-62
2019-11-16 03:10:54,32.33,23.35,4.30,99.90,536302,53,20951,-63
2019-11-16 03:11:25,32.13,23.67,4.30,99.90,536354,53,21390,-63
2019-11-16 03:11:56,34.38,25.00,4.30,99.90,536257,53,20998,-63
2019-11-16 03:12:27,34.38,23.85,4.30,99.90,536353,53,21414,-63
2019-11-16 03:12:57,34.33,24.77,4.30,99.90,536230,53,20887,-63
2019-11-16 03:13:29,34.25,23.92,4.30,99.90,536282,53,20923,-65
2019-11-16 03:14:00,33.75,23.45,4.30,99.90,536325,53,21449,-63
2019-11-16 03:14:31,34.28,25.08,4.30,99.90,536361,53,20926,-63
2019-11-16 03:15:03,36.17,24.98,4.30,99.90,536225,53,20926,-63
2019-11-16 03:15:34,34.95,25.30,4.30,99.90,536309,53,21387,-65
2019-11-16 03:16:05,31.70,23.67,4.30,99.90,536350,53,20966,-63
2019-11-16 03:16:36,33.30,23.40,4.30,99.90,536375,53,21386,-63
2019-11-16 03:17:07,34.45,25.10,4.30,99.90,536089,53,20923,-64
2019-11-16 03:17:38,31.87,24.05,4.30,99.90,536385,53,20938,-63
2019-11-16 03:18:09,34.05,24.15,4.30,99.90,536361,53,20927,-64
2019-11-16 03:18:40,29.17,21.92,4.30,99.90,536419,53,21371,-63
2019-11-16 03:19:11,35.30,25.60,4.30,99.90,536339,53,20997,-63
2019-11-16 03:19:42,32.92,24.52,4.30,99.90,536374,53,20930,-63
2019-11-16 03:20:13,36.83,25.73,4.30,99.90,536356,53,21371,-63
2019-11-16 03:20:44,36.22,25.02,4.30,99.90,536335,53,21350,-63
2019-11-16 03:21:15,31.45,22.95,4.30,99.90,536278,53,21430,-63
2019-11-16 03:21:46,37.30,24.85,4.30,99.90,536333,53,20891,-64
2019-11-16 03:22:17,36.17,25.60,4.30,99.90,536358,53,20916,-63
2019-11-16 03:22:48,39.70,26.75,4.30,99.90,536437,53,20894,-63
2019-11-16 03:23:19,35.22,24.52,4.30,99.90,536332,53,20907,-64
2019-11-16 03:23:50,38.20,25.60,4.30,99.90,536390,53,20948,-64
2019-11-16 03:24:20,34.75,25.05,4.30,99.90,536377,53,21382,-63
2019-11-16 03:24:51,31.60,23.38,4.30,99.90,536376,53,20903,-63
2019-11-16 03:25:22,32.38,24.30,4.30,99.90,536295,53,20914,-64
2019-11-16 03:25:53,36.88,25.02,4.30,99.90,536397,53,20921,-64
2019-11-16 03:26:24,36.08,25.35,4.30,99.90,536338,53,21371,-63
2019-11-16 03:26:55,35.08,25.58,4.30,99.90,536312,53,20902,-63
2019-11-16 03:27:26,39.28,27.02,4.30,99.90,536156,53,21002,-64
2019-11-16 03:27:57,38.47,26.55,4.30,99.90,536443,53,20867,-63
2019-11-16 03:28:28,36.85,25.02,4.30,99.90,536370,53,21006,-63
2019-11-16 03:28:59,32.70,25.02,4.20,99.90,536414,53,20962,-63
2019-11-16 03:29:30,37.65,26.40,4.20,99.90,536306,53,21474,-63
2019-11-16 03:30:02,36.63,25.20,4.20,99.90,536393,53,21014,-63
2019-11-16 03:30:33,37.38,25.15,4.20,99.90,536292,53,21418,-63
2019-11-16 03:31:04,34.53,25.27,4.30,99.90,536394,53,20927,-63
2019-11-16 03:31:35,35.33,25.52,4.30,99.90,536236,53,20934,-63
2019-11-16 03:32:06,33.95,25.40,4.30,99.90,536297,53,20952,-63
2019-11-16 03:32:37,35.80,25.15,4.30,99.90,536282,53,20931,-63
2019-11-16 03:33:08,36.50,25.17,4.30,99.90,536354,53,20918,-63
2019-11-16 03:33:39,33.85,24.65,4.30,99.90,536337,53,21474,-63
2019-11-16 03:34:10,35.72,25.10,4.30,99.90,536311,53,20927,-63
2019-11-16 03:34:40,35.38,25.70,4.30,99.90,536355,53,20891,-63
2019-11-16 03:35:11,32.30,24.27,4.30,99.90,536372,53,20934,-63
2019-11-16 03:35:42,38.47,26.52,4.30,99.90,536387,53,21399,-65
2019-11-16 03:36:13,34.13,24.10,4.30,99.90,536269,53,20963,-64
2019-11-16 03:36:44,32.33,23.08,4.30,99.90,536407,53,20942,-64
2019-11-16 03:37:15,33.20,23.77,4.30,99.90,536100,53,21018,-63
2019-11-16 03:37:46,35.58,24.60,4.30,99.90,536374,53,20879,-63
2019-11-16 03:38:17,34.33,24.05,4.20,99.90,536337,53,20958,-64
2019-11-16 03:38:48,32.67,23.15,4.30,99.90,536419,53,20903,-63
2019-11-16 03:39:19,34.67,24.17,4.30,99.90,536364,53,20943,-63
2019-11-16 03:39:50,31.92,23.87,4.20,99.90,536381,53,20962,-63
2019-11-16 03:40:21,37.13,25.48,4.20,99.90,536317,53,21010,-63
2019-11-16 03:40:52,31.95,23.77,4.20,99.90,536369,53,21419,-63
2019-11-16 03:41:23,31.60,23.52,4.20,99.90,536401,53,20967,-64
2019-11-16 03:41:54,33.25,24.52,4.20,99.90,536318,53,20967,-64
2019-11-16 03:42:25,34.53,23.83,4.20,99.90,536355,53,21387,-64
2019-11-16 03:42:56,33.97,24.40,4.10,99.90,536362,53,20970,-63
2019-11-16 03:43:27,36.83,25.58,4.20,99.90,536341,53,20946,-63
2019-11-16 03:43:58,35.97,25.42,4.20,99.90,536360,53,21089,-63
2019-11-16 03:44:29,36.03,25.27,4.20,99.90,536311,53,20927,-63
2019-11-16 03:45:00,35.88,24.85,4.10,99.90,536334,53,20934,-63
2019-11-16 03:45:31,37.97,25.95,4.20,99.90,536427,53,20879,-63
2019-11-16 03:46:09,40.25,27.15,4.10,99.90,536296,53,20918,-63
2019-11-16 03:46:56,37.47,26.35,4.10,99.90,536329,53,20903,-63
2019-11-16 03:47:28,38.63,25.92,4.10,99.90,536183,53,21375,-63
2019-11-16 03:48:00,40.55,27.40,4.10,99.90,536396,53,21423,-63
2019-11-16 03:48:47,39.75,26.12,4.00,99.90,536345,53,21395,-64
2019-11-16 03:49:22,35.28,25.35,4.00,99.90,536381,53,21430,-64
2019-11-16 03:49:59,34.25,23.42,4.00,99.90,536360,53,21422,-64
2019-11-16 03:50:34,29.63,22.45,4.00,99.90,536351,53,21355,-63
2019-11-16 03:51:11,28.85,21.95,4.00,99.90,536420,53,20955,-64
2019-11-16 03:51:44,28.85,21.35,4.00,99.90,536349,53,20934,-63
2019-11-16 03:52:18,27.87,20.98,4.00,99.90,536376,53,21002,-63
2019-11-16 03:52:52,36.88,25.20,4.00,99.90,536360,53,21459,-63
2019-11-16 03:53:23,40.78,25.92,4.00,99.90,536361,53,21466,-63
2019-11-16 03:53:56,41.75,27.70,4.00,99.90,536422,53,20891,-63
2019-11-16 03:54:27,44.30,27.80,3.90,99.90,536371,53,21439,-63
2019-11-16 03:54:59,40.28,27.85,3.90,99.90,536338,53,20927,-64
2019-11-16 03:55:31,38.42,26.10,3.90,99.90,536297,53,21410,-63
2019-11-16 03:56:03,36.78,25.85,3.90,99.90,536379,53,21352,-63
2019-11-16 03:56:34,48.85,30.23,3.90,99.90,536309,53,21382,-63
2019-11-16 03:57:05,55.63,33.40,3.90,99.90,536205,53,21327,-64
2019-11-16 03:57:36,50.88,31.50,3.90,99.90,536365,53,21419,-63
2019-11-16 03:58:07,44.72,28.90,3.90,99.90,536408,53,21415,-63
2019-11-16 03:58:38,35.28,24.90,3.90,99.90,536302,53,20970,-63
2019-11-16 03:59:09,34.83,24.95,3.90,99.90,536409,53,21347,-63
2019-11-16 03:59:40,37.42,25.17,3.90,99.90,536348,53,20935,-63
2019-11-16 04:00:12,44.95,28.92,3.90,99.90,536419,53,21382,-63
2019-11-16 04:00:43,40.42,26.85,3.90,99.90,536367,53,21414,-63
2019-11-16 04:01:14,39.92,26.17,3.90,99.90,536392,53,21403,-63
2019-11-16 04:01:45,42.60,27.98,3.90,99.90,536338,53,21387,-63
2019-11-16 04:02:16,44.05,29.23,3.90,99.90,536324,53,20938,-63
2019-11-16 04:02:47,38.28,25.40,3.90,99.90,536359,53,20923,-63
2019-11-16 04:03:18,35.70,25.10,3.90,99.90,536395,53,21437,-64
2019-11-16 04:03:50,35.05,25.05,3.90,99.90,536375,53,20934,-63
2019-11-16 04:04:20,38.90,26.23,3.90,99.90,536362,53,21348,-63
2019-11-16 04:04:52,34.55,23.40,3.90,99.90,536330,53,20918,-63
2019-11-16 04:05:23,31.37,23.30,3.90,99.90,536393,53,21454,-63
2019-11-16 04:05:53,38.67,25.20,3.90,99.90,536358,53,20915,-63
2019-11-16 04:06:24,35.10,24.30,3.90,99.90,536377,53,21371,-63
2019-11-16 04:06:55,34.55,24.75,3.90,99.90,536281,53,20946,-65
2019-11-16 04:07:26,34.13,24.50,3.90,99.90,536085,53,21439,-63
2019-11-16 04:07:57,34.95,24.33,3.90,99.90,536266,53,20990,-63
2019-11-16 04:08:28,38.38,26.33,3.90,99.90,536410,53,20863,-63
2019-11-16 04:09:00,34.30,25.02,3.90,99.90,536374,53,20999,-63
2019-11-16 04:09:32,35.95,24.70,3.90,99.90,536378,53,20931,-64
2019-11-16 04:10:03,42.70,27.20,3.90,99.90,536378,53,21478,-63
2019-11-16 04:10:34,36.20,26.00,3.90,99.90,536328,53,21355,-64
2019-11-16 04:11:05,35.60,25.25,3.90,99.90,536341,53,20911,-63
2019-11-16 04:11:37,31.40,23.90,3.90,99.90,536283,53,20998,-63
2019-11-16 04:12:08,33.10,23.58,3.90,99.90,536360,53,20923,-63
2019-11-16 04:12:39,32.92,23.90,3.90,99.90,536360,53,20903,-63
2019-11-16 04:13:10,32.88,24.58,3.90,99.90,536319,53,20919,-63
2019-11-16 04:13:41,31.85,24.30,3.90,99.90,536404,53,21442,-63
2019-11-16 04:14:12,34.22,24.02,4.00,99.90,536330,53,20994,-63
2019-11-16 04:14:43,31.00,23.77,4.00,99.90,536444,53,20879,-63
2019-11-16 04:15:14,32.25,24.20,4.00,99.90,536330,53,21370,-63
2019-11-16 04:15:45,33.95,23.52,4.00,99.90,536344,53,20887,-63
2019-11-16 04:16:16,34.72,25.02,4.00,99.90,536307,53,21473,-63
2019-11-16 04:16:49,30.60,23.45,4.00,99.90,536407,53,20875,-63
2019-11-16 04:17:20,37.72,26.50,4.00,99.90,536194,53,20919,-63
2019-11-16 04:17:52,34.55,24.25,4.00,99.90,536366,53,20927,-63
2019-11-16 04:18:23,34.17,25.40,4.00,99.90,536368,53,21422,-63
2019-11-16 04:18:54,36.53,26.10,4.00,99.90,536451,53,21414,-63
2019-11-16 04:19:26,36.95,25.62,4.00,99.90,536352,53,20907,-63
2019-11-16 04:19:57,34.15,25.75,4.00,99.90,536367,53,20935,-64
2019-11-16 04:21:59,44.20,28.55,4.00,99.90,536380,53,20993,-64
2019-11-16 04:22:42,35.45,25.05,4.00,99.90,536341,53,20951,-63
2019-11-16 04:23:13,39.00,25.88,4.00,99.90,536337,53,20974,-63
2019-11-16 04:23:44,40.42,27.42,3.90,99.90,536270,53,20937,-63
2019-11-16 04:24:17,37.55,26.40,3.90,99.90,536347,53,20903,-64
2019-11-16 04:24:48,41.13,27.23,3.90,99.90,536354,53,21390,-63
2019-11-16 04:25:19,40.38,27.13,3.90,99.90,536364,53,20882,-63
2019-11-16 04:25:50,37.70,25.85,3.90,99.90,536339,53,21375,-64
2019-11-16 04:26:27,33.65,24.87,3.90,99.90,536447,53,20974,-63
2019-11-16 04:26:59,34.30,24.42,3.90,99.90,536349,53,21359,-64
2019-11-16 04:27:34,33.53,24.77,3.90,99.90,536321,53,21363,-64
2019-11-16 04:28:05,34.60,24.35,3.90,99.90,536283,53,21474,-64
2019-11-16 04:28:36,35.70,25.20,3.90,99.90,536379,53,20883,-63
2019-11-16 04:29:08,38.17,26.75,3.90,99.90,536384,53,21383,-63
2019-11-16 04:29:39,38.97,26.08,4.00,99.90,536441,53,21339,-63
2019-11-16 04:30:10,37.45,25.27,4.00,99.90,536357,53,21466,-63
2019-11-16 04:30:42,40.20,27.13,4.00,99.90,536370,53,21438,-64
2019-11-16 04:31:13,40.63,26.33,4.00,99.90,536350,53,21391,-63
2019-11-16 04:31:44,43.53,27.45,3.90,99.90,536331,53,20875,-63
2019-11-16 04:32:15,40.78,27.55,3.90,99.90,536327,53,21481,-63
2019-11-16 04:32:46,42.05,26.90,3.90,99.90,536413,53,21355,-63
2019-11-16 04:33:18,39.15,25.92,3.90,99.90,536399,53,20939,-63
2019-11-16 04:33:50,41.53,27.87,3.90,99.90,536360,53,21387,-64
2019-11-16 04:34:22,36.42,26.12,3.90,99.90,536376,53,21419,-63
2019-11-16 04:34:54,39.20,26.98,3.90,99.90,536393,53,20935,-63
2019-11-16 04:35:25,41.85,27.37,3.90,99.90,536418,53,21335,-64
2019-11-16 04:35:57,40.03,26.83,3.90,99.90,536378,53,21379,-63
2019-11-16 04:36:29,39.53,26.00,3.90,99.90,536325,53,21470,-64
2019-11-16 04:37:00,39.17,26.80,3.90,99.90,536178,53,21415,-65
2019-11-16 04:37:31,37.38,26.35,3.90,99.90,536279,53,20867,-63
2019-11-16 04:38:01,43.72,27.45,3.80,99.90,536345,53,20942,-63
2019-11-16 04:38:32,41.15,27.85,3.80,99.90,536264,53,21504,-63
2019-11-16 04:39:05,41.67,28.15,3.80,99.90,536329,53,20881,-64
2019-11-16 04:39:36,48.85,30.02,3.80,99.90,536314,53,21442,-63
2019-11-16 04:40:07,44.55,29.85,3.80,99.90,536376,53,20883,-63
2019-11-16 04:40:37,46.33,29.98,3.80,99.90,536318,53,21494,-63
2019-11-16 04:41:08,42.10,27.80,3.80,99.90,536344,53,20934,-63
2019-11-16 04:41:39,42.42,28.35,3.80,99.90,536348,53,20934,-63
2019-11-16 04:42:10,43.90,28.87,3.70,99.90,536395,53,20966,-63
2019-11-16 04:42:41,48.67,30.12,3.70,99.90,536374,53,20932,-63
2019-11-16 04:43:12,46.90,30.40,3.70,99.90,536325,53,20950,-63
2019-11-16 04:43:43,47.60,29.55,3.70,99.90,536385,53,20986,-63
2019-11-16 04:44:14,49.10,31.08,3.70,99.90,536407,53,20894,-63
2019-11-16 04:44:46,54.22,32.03,3.70,99.90,536283,53,20915,-63
2019-11-16 04:45:17,47.00,29.33,3.70,99.90,536320,53,21373,-63
2019-11-16 04:45:48,49.53,30.95,3.70,99.90,536279,53,20935,-63
2019-11-16 04:46:19,53.97,31.37,3.60,99.90,536345,53,21367,-63
2019-11-16 04:46:50,55.50,30.98,3.60,99.90,536285,53,20958,-63
2019-11-16 04:47:21,45.60,29.75,3.70,99.90,536086,53,20911,-63
2019-11-16 04:47:52,50.70,30.52,3.60,99.90,536331,53,20926,-63
2019-11-16 04:48:23,59.95,32.75,3.60,99.90,536354,53,20891,-63
2019-11-16 04:48:53,57.35,32.33,3.60,99.90,536300,53,21390,-64
2019-11-16 04:49:24,65.95,33.45,3.60,99.90,536329,53,20946,-63
2019-11-16 04:49:55,55.53,32.30,3.60,99.90,536383,53,20954,-64
2019-11-16 04:50:26,43.17,28.52,3.50,99.90,536364,53,21335,-63
2019-11-16 04:50:57,43.85,28.38,3.50,99.90,536324,53,21419,-63
2019-11-16 04:51:28,47.30,28.73,3.50,99.90,536410,53,20899,-63
2019-11-16 04:51:59,40.85,28.17,3.50,99.90,536345,53,20998,-63
2019-11-16 04:52:30,46.50,29.70,3.50,99.90,536416,53,20954,-63
2019-11-16 04:53:02,42.05,28.62,3.50,99.90,536354,53,21432,-63
2019-11-16 04:53:33,45.58,28.52,3.50,99.90,536305,53,21383,-64
2019-11-16 04:54:04,48.22,30.75,3.50,99.90,536357,53,20985,-63
2019-11-16 04:54:35,48.75,30.50,3.50,99.90,536366,53,20891,-63
2019-11-16 04:55:06,50.47,29.73,3.50,99.90,536303,53,20915,-63
2019-11-16 04:55:37,47.58,30.15,3.50,99.90,536417,53,21382,-64
2019-11-16 04:56:26,50.90,30.90,3.50,99.90,536328,53,20935,-63
2019-11-16 04:57:13,51.45,30.60,3.50,99.90,485024,57,21018,-63
2019-11-16 04:57:56,55.03,30.17,3.50,99.90,536368,53,20902,-63
2019-11-16 04:58:27,48.25,29.20,3.40,99.90,536375,53,20867,-65
2019-11-16 04:58:58,52.75,30.45,3.50,99.90,536429,53,20981,-63
2019-11-16 04:59:29,44.78,28.30,3.40,99.90,536340,53,20935,-63
2019-11-16 04:59:59,49.13,30.25,3.40,99.90,536402,53,20934,-63
2019-11-16 05:00:30,44.17,28.55,3.40,99.90,536241,53,21387,-63
2019-11-16 05:01:01,53.10,30.95,3.40,99.90,536343,53,20922,-63
2019-11-16 05:01:32,49.90,30.80,3.40,99.90,536227,53,21406,-63
2019-11-16 05:02:03,43.87,28.10,3.30,99.90,536358,53,20912,-63
2019-11-16 05:02:34,50.55,30.02,3.30,99.90,536323,53,21430,-63
2019-11-16 05:03:05,55.38,31.90,3.20,99.90,536331,53,20923,-63
2019-11-16 05:03:36,54.70,32.13,3.20,99.90,536343,53,20910,-63
2019-11-16 05:04:07,48.00,29.80,3.20,99.90,536268,53,20934,-63
2019-11-16 05:04:38,51.95,30.75,3.20,99.90,536387,53,20958,-64
2019-11-16 05:05:09,51.05,29.37,3.20,99.90,536391,53,21444,-63
2019-11-16 05:05:40,45.88,28.77,3.10,99.90,536313,53,20930,-63
2019-11-16 05:06:11,50.72,30.85,3.10,99.90,536377,53,20997,-63
2019-11-16 05:06:42,55.47,32.17,3.10,99.90,536282,53,20938,-63
2019-11-16 05:07:13,53.42,31.70,3.10,99.90,536072,53,20915,-63
2019-11-16 05:07:44,51.22,31.10,3.10,99.90,536314,53,21026,-63
2019-11-16 05:08:15,50.90,30.12,3.10,99.90,536328,53,20943,-63
2019-11-16 05:08:46,57.62,32.75,3.10,99.90,536358,53,20947,-62
2019-11-16 05:09:17,56.75,32.25,3.00,99.90,536298,53,20899,-63
2019-11-16 05:09:48,66.50,33.95,3.00,99.90,536307,53,20931,-63
2019-11-16 05:10:19,58.10,33.03,3.00,99.90,536325,53,20927,-63
2019-11-16 05:10:50,58.65,33.13,3.00,99.90,536376,53,20915,-63
2019-11-16 05:11:21,59.58,33.83,3.00,99.90,536331,53,20926,-63
2019-11-16 05:11:52,68.62,35.28,3.00,99.90,536335,53,22263,-63
2019-11-16 05:12:23,63.47,33.35,3.00,99.90,536353,53,20927,-63
2019-11-16 05:12:54,57.90,33.72,3.10,99.90,536343,53,21414,-63
2019-11-16 05:13:25,58.22,33.17,3.10,99.90,536396,53,20982,-63
2019-11-16 05:13:56,65.82,34.70,3.10,99.90,536231,53,20946,-63
2019-11-16 05:14:27,60.45,34.25,3.10,99.90,536339,53,20911,-63
2019-11-16 05:14:58,64.70,34.75,3.10,99.90,536402,53,20887,-63
2019-11-16 05:15:30,61.92,33.90,3.10,99.90,536403,53,20991,-63
2019-11-16 05:16:01,60.25,33.60,3.20,99.90,536332,53,21434,-63
2019-11-16 05:16:32,57.85,33.92,3.20,99.90,536333,53,20926,-63
2019-11-16 05:17:03,58.25,33.83,3.20,99.90,536110,53,20891,-63
2019-11-16 05:17:34,59.65,34.08,3.20,99.90,536345,53,20955,-63
2019-11-16 05:18:05,50.95,32.20,3.30,99.90,536370,53,21394,-64
2019-11-16 05:18:35,53.10,33.38,3.30,99.90,536262,53,21001,-63
2019-11-16 05:19:06,48.33,30.20,3.30,99.90,536357,53,20932,-62
2019-11-16 05:19:37,51.28,31.65,3.30,99.90,536266,53,20970,-63
2019-11-16 05:20:08,59.08,33.72,3.30,99.90,536301,53,21016,-63
2019-11-16 05:20:40,61.28,34.58,3.40,99.90,536307,53,20955,-63
2019-11-16 05:21:11,60.90,34.55,3.40,99.90,536285,53,21403,-63
2019-11-16 05:21:41,59.10,34.08,3.40,99.90,536266,53,20931,-65
2019-11-16 05:22:12,69.95,36.90,3.40,99.90,536267,53,21446,-63
2019-11-16 05:22:43,60.65,33.33,3.40,99.90,536293,53,20927,-63
2019-11-16 05:23:14,61.53,34.55,3.50,99.90,536280,53,20995,-63
2019-11-16 05:23:45,59.83,35.03,3.50,99.90,536275,53,21411,-63
2019-11-16 05:24:16,58.80,34.05,3.50,99.90,536273,53,21398,-65
2019-11-16 05:24:47,56.17,33.95,3.50,99.90,536248,53,20943,-63
2019-11-16 05:25:18,55.65,32.75,3.50,99.90,536331,53,20926,-63
2019-11-16 05:25:49,57.90,34.72,3.50,99.90,536322,53,20939,-63
2019-11-16 05:26:20,49.53,31.15,3.50,99.90,536246,53,20919,-64
2019-11-16 05:26:51,59.45,34.53,3.60,99.90,536365,53,20942,-63
2019-11-16 05:27:23,58.22,34.65,3.60,99.90,536063,53,21379,-63
2019-11-16 05:27:54,57.08,33.70,3.60,99.90,536330,53,21410,-63
2019-11-16 05:28:25,61.22,35.38,3.60,99.90,536327,53,20923,-64
2019-11-16 05:28:56,59.78,34.83,3.60,99.90,536300,53,21387,-63
2019-11-16 05:29:27,58.13,34.58,3.70,99.90,536302,53,20899,-65
2019-11-16 05:29:58,58.40,34.65,3.70,99.90,536373,53,20883,-63
2019-11-16 05:30:29,52.33,32.70,3.70,99.90,536252,53,20935,-63
2019-11-16 05:30:59,56.65,34.75,3.70,99.90,536385,53,21320,-63
2019-11-16 05:31:30,54.50,34.25,3.70,99.90,536251,53,20962,-63
2019-11-16 05:32:01,54.63,33.83,3.80,99.90,536335,53,20899,-63
2019-11-16 05:32:32,54.13,32.67,3.80,99.90,536309,53,20914,-63
2019-11-16 05:33:03,53.20,34.08,3.80,99.90,536312,53,20895,-64
2019-11-16 05:33:34,48.40,32.13,3.80,99.90,536315,53,20943,-63
2019-11-16 05:34:05,55.15,34.65,3.80,99.90,536378,53,20876,-63
2019-11-16 05:34:36,55.63,33.15,3.80,99.90,536247,53,21034,-63
2019-11-16 05:35:07,53.25,34.15,3.80,99.90,536391,53,20926,-64
2019-11-16 05:35:38,52.75,32.75,3.80,99.90,536433,53,21423,-64
2019-11-16 05:36:09,54.45,33.85,3.80,99.90,536470,53,20986,-64
2019-11-16 05:36:40,51.60,33.50,3.80,99.90,536316,53,20954,-64
2019-11-16 05:37:11,62.08,36.67,3.80,99.90,536211,53,20994,-64
2019-11-16 05:37:42,57.95,35.00,3.90,99.90,536427,53,20954,-64
2019-11-16 05:38:13,54.35,32.97,3.90,99.90,536331,53,20947,-64
2019-11-16 05:38:44,60.08,34.33,3.90,99.90,536305,53,20930,-64
2019-11-16 05:39:15,54.40,34.78,3.90,99.90,536352,53,20947,-64
2019-11-16 05:39:46,55.67,33.58,3.90,99.90,536388,53,21395,-64
2019-11-16 05:40:17,47.80,31.50,3.90,99.90,536297,53,20947,-64
2019-11-16 05:40:48,49.50,31.15,3.90,99.90,536319,53,20978,-64
2019-11-16 05:41:18,49.92,32.28,3.90,99.90,536316,53,20997,-64
2019-11-16 05:41:49,53.17,32.28,3.90,99.90,536358,53,21074,-64
2019-11-16 05:42:20,53.47,33.58,4.00,99.90,536330,53,21014,-64
2019-11-16 05:42:51,51.88,33.65,4.00,99.90,536251,53,20931,-63
2019-11-16 05:43:22,54.28,34.40,4.00,99.90,536373,53,20986,-64
2019-11-16 05:43:53,51.90,32.45,4.00,99.90,536315,53,20939,-64
2019-11-16 05:44:24,56.13,34.50,4.00,99.90,536334,53,21457,-64
2019-11-16 05:44:55,55.15,34.42,4.10,99.90,536333,53,20887,-64
2019-11-16 05:45:26,56.70,35.58,4.10,99.90,536322,53,20930,-63
2019-11-16 05:45:57,58.17,35.60,4.10,99.90,536323,53,20902,-64
2019-11-16 05:46:28,52.72,34.22,4.10,99.90,536344,53,20953,-64
2019-11-16 05:46:59,53.55,33.67,4.10,99.90,536279,53,20880,-64
2019-11-16 05:47:30,50.78,32.55,4.20,99.90,536377,53,20943,-64
2019-11-16 05:48:01,54.53,34.17,4.20,99.90,536334,53,20923,-64
2019-11-16 05:48:32,54.78,34.13,4.20,99.90,536292,53,20951,-64
2019-11-16 05:49:03,52.95,32.90,4.10,99.90,536289,53,20996,-64
2019-11-16 05:49:34,58.90,35.33,4.20,99.90,536326,53,21410,-63
2019-11-16 05:50:05,56.20,34.60,4.20,99.90,536283,53,21010,-64
2019-11-16 05:50:36,53.67,33.10,4.20,99.90,536410,53,20947,-64
2019-11-16 05:51:07,53.28,34.67,4.20,99.90,536233,53,20943,-64
2019-11-16 05:51:38,65.95,35.90,4.20,99.90,536294,53,20963,-64
2019-11-16 05:52:09,55.53,34.80,4.20,99.90,536318,53,20911,-64
2019-11-16 05:52:39,57.28,34.92,4.20,99.90,536423,53,20939,-64
2019-11-16 05:53:10,53.50,33.67,4.20,99.90,536377,53,20927,-64
2019-11-16 05:53:42,59.60,36.75,4.20,99.90,536347,53,20954,-64
2019-11-16 05:54:13,52.72,33.47,4.20,99.90,536409,53,20919,-64
2019-11-16 05:54:44,53.42,34.30,4.20,99.90,536366,53,20939,-64
2019-11-16 05:55:15,58.80,35.58,4.30,99.90,536438,53,21340,-64
2019-11-16 05:55:46,58.92,35.50,4.30,99.90,536372,53,20946,-64
2019-11-16 05:56:17,54.55,33.22,4.30,99.90,536389,53,20878,-64
2019-11-16 05:56:47,60.63,34.90,4.30,99.90,536411,53,20965,-64
2019-11-16 05:57:18,57.58,35.28,4.20,99.90,536183,53,20875,-64
2019-11-16 05:57:49,55.50,34.20,4.30,99.90,536334,53,20927,-64
2019-11-16 05:58:20,57.80,36.13,4.30,99.90,536448,53,21343,-64
2019-11-16 05:58:51,61.40,34.92,4.30,99.90,536432,53,20949,-64
2019-11-16 05:59:22,54.05,33.45,4.30,99.90,536368,53,20915,-64
2019-11-16 05:59:53,54.00,33.25,4.30,99.90,536351,53,21429,-64
2019-11-16 06:00:24,53.55,33.95,4.30,99.90,536382,53,20895,-64
2019-11-16 06:00:55,56.08,34.67,4.30,99.90,536418,53,20923,-64
2019-11-16 06:01:26,56.40,34.58,4.30,99.90,536449,53,20906,-64
2019-11-16 06:01:57,55.22,33.67,4.30,99.90,536379,53,20971,-64
2019-11-16 06:02:28,54.80,33.67,4.30,99.90,536379,53,20891,-64
2019-11-16 06:02:59,53.17,31.67,4.30,99.90,536451,53,21419,-64
2019-11-16 06:03:30,56.55,32.65,4.30,99.90,536382,53,20954,-64
2019-11-16 06:04:01,55.10,33.15,4.30,99.90,536374,53,20958,-64
2019-11-16 06:04:32,51.97,31.95,4.30,99.90,536426,53,20888,-64
2019-11-16 06:05:04,52.35,32.95,4.30,99.90,536413,53,21410,-64
2019-11-16 06:05:35,44.85,30.02,4.30,99.90,536359,53,21449,-64
2019-11-16 06:06:06,52.05,33.38,4.40,99.90,536292,53,20945,-64
2019-11-16 06:06:37,52.25,32.70,4.40,99.90,536376,53,21322,-64
2019-11-16 06:07:08,49.90,31.17,4.40,99.90,536067,53,20950,-64
2019-11-16 06:07:39,51.25,32.20,4.40,99.90,536236,53,20891,-64
2019-11-16 06:08:10,47.03,30.67,4.40,99.90,536315,53,21382,-64
2019-11-16 06:08:41,47.08,30.67,4.40,99.90,536298,53,20895,-64
2019-11-16 06:09:12,49.83,31.25,4.40,99.90,536362,53,20923,-64
2019-11-16 06:09:43,47.90,31.30,4.40,99.90,536344,53,21335,-64
2019-11-16 06:10:13,52.65,31.40,4.40,99.90,536277,53,20963,-64
2019-11-16 06:10:44,51.28,32.50,4.40,99.90,536406,53,20931,-64
2019-11-16 06:11:15,49.90,31.65,4.40,99.90,536269,53,20927,-64
2019-11-16 06:11:46,48.60,30.48,4.40,99.90,536296,53,20947,-64
2019-11-16 06:12:17,52.67,32.97,4.40,99.90,536286,53,20994,-64
2019-11-16 06:12:48,46.53,30.75,4.40,99.90,536301,53,21062,-65
2019-11-16 06:13:19,51.58,30.52,4.40,99.90,536343,53,20970,-64
2019-11-16 06:13:50,46.15,30.62,4.40,99.90,536361,53,21434,-64
2019-11-16 06:14:21,42.78,29.00,4.40,99.90,536286,53,20947,-64
2019-11-16 06:14:52,45.58,30.20,4.40,99.90,536347,53,20935,-64
2019-11-16 06:15:23,43.83,29.87,4.50,99.90,536327,53,20876,-64
2019-11-16 06:15:54,47.55,30.08,4.50,99.90,536347,53,21378,-64
2019-11-16 06:16:26,45.85,30.17,4.50,99.90,536306,53,20958,-63
2019-11-16 06:16:56,44.78,30.35,4.50,99.90,536285,53,21419,-64
2019-11-16 06:17:27,49.90,31.17,4.50,99.90,536144,53,20931,-64
2019-11-16 06:17:58,49.28,32.08,4.60,99.90,536340,53,21467,-64
2019-11-16 06:18:29,54.35,31.83,4.50,99.90,536301,53,20896,-64
2019-11-16 06:19:00,53.97,32.50,4.50,99.90,536367,53,20950,-64
2019-11-16 06:19:31,57.17,32.92,4.50,99.90,536307,53,20938,-64
2019-11-16 06:20:03,53.90,33.25,4.50,99.90,536349,53,20950,-64
2019-11-16 06:20:34,51.63,32.00,4.50,99.90,536319,53,20915,-64
2019-11-16 06:21:05,52.15,32.00,4.60,99.90,536302,53,20927,-63
2019-11-16 06:21:36,54.50,33.10,4.50,99.90,536269,53,20990,-64
2019-11-16 06:22:07,52.25,33.03,4.50,99.90,536332,53,20930,-64
2019-11-16 06:22:37,57.67,32.47,4.50,99.90,536309,53,20910,-64
2019-11-16 06:23:08,54.50,32.20,4.60,99.90,536274,53,20983,-64
2019-11-16 06:23:39,53.25,31.60,4.60,99.90,536353,53,21140,-64
2019-11-16 06:24:10,63.05,34.95,4.50,99.90,536306,53,20938,-64
2019-11-16 06:24:41,57.28,34.45,4.50,99.90,536268,53,20986,-64
2019-11-16 06:25:12,51.88,32.50,4.50,99.90,536321,53,20931,-64
2019-11-16 06:25:43,53.17,32.78,4.60,99.90,536250,53,20895,-64
2019-11-16 06:26:14,54.25,33.22,4.50,99.90,536353,53,21397,-64
2019-11-16 06:26:45,57.83,33.25,4.60,99.90,536290,53,21375,-64
2019-11-16 06:27:16,60.12,35.35,4.50,99.90,536078,53,20951,-64
2019-11-16 06:27:47,50.78,32.70,4.60,99.90,536255,53,20990,-64
2019-11-16 06:28:18,49.22,30.85,4.60,99.90,536299,53,20923,-64
2019-11-16 06:28:49,53.38,34.22,4.60,99.90,536245,53,20943,-64
2019-11-16 06:29:20,51.40,33.10,4.60,99.90,536354,53,20990,-64
2019-11-16 06:29:51,46.28,30.30,4.60,99.90,536390,53,20914,-64
2019-11-16 06:30:22,47.45,31.45,4.60,99.90,536327,53,20926,-64
2019-11-16 06:30:53,44.28,30.25,4.60,99.90,536278,53,20959,-64
2019-11-16 06:31:24,46.13,31.37,4.60,99.90,536332,53,20911,-64
2019-11-16 06:31:55,45.75,31.85,4.60,99.90,536220,53,20919,-64
2019-11-16 06:32:26,49.22,33.30,4.60,99.90,536307,53,21379,-64
2019-11-16 06:32:57,50.90,33.53,4.60,99.90,536283,53,20903,-64
2019-11-16 06:33:28,55.72,34.92,4.60,99.90,536325,53,20990,-64
2019-11-16 06:33:59,55.88,35.90,4.60,99.90,536332,53,20975,-64
2019-11-16 06:34:30,54.92,34.35,4.60,99.90,536255,53,20935,-64
2019-11-16 06:35:00,50.95,33.50,4.60,99.90,536254,53,20879,-64
2019-11-16 06:35:31,54.20,34.65,4.60,99.90,536306,53,20930,-64
2019-11-16 06:36:02,48.90,32.95,4.60,99.90,536318,53,21399,-64
2019-11-16 06:36:33,51.90,33.17,4.60,99.90,536275,53,21002,-64
2019-11-16 06:37:04,54.45,34.80,4.60,99.90,536055,53,20919,-64
2019-11-16 06:37:35,56.67,34.90,4.60,99.90,536257,53,20945,-63
2019-11-16 06:38:07,53.40,34.45,4.60,99.90,536321,53,21474,-64
2019-11-16 06:38:37,56.15,35.50,4.60,99.90,536286,53,21399,-64
2019-11-16 06:39:32,58.58,35.33,4.60,99.90,536359,53,20906,-63
2019-11-16 06:40:07,53.67,34.72,4.60,99.90,536321,53,21359,-64
2019-11-16 06:40:56,50.83,33.60,4.60,99.90,536301,53,21395,-63
2019-11-16 06:41:27,55.92,34.88,4.60,99.90,536393,53,21338,-62
2019-11-16 06:41:59,54.58,35.83,4.60,99.90,536283,53,20970,-63
2019-11-16 06:42:30,57.72,34.97,4.60,99.90,536375,53,21367,-63
2019-11-16 06:43:01,54.28,34.80,4.60,99.90,536332,53,20935,-63
2019-11-16 06:43:32,55.05,35.95,4.60,99.90,536282,53,20903,-63
2019-11-16 06:44:03,57.58,35.72,4.60,99.90,536335,53,20950,-64
2019-11-16 06:44:34,58.10,36.13,4.60,99.90,536332,53,20867,-63
2019-11-16 06:45:05,53.85,34.70,4.60,99.90,536329,53,20927,-63
2019-11-16 06:45:36,54.53,35.05,4.60,99.90,536327,53,20895,-63
2019-11-16 06:46:07,55.80,35.90,4.60,99.90,536325,53,20982,-63
2019-11-16 06:46:38,50.35,33.45,4.60,99.90,536367,53,20879,-63
2019-11-16 06:47:09,55.55,34.72,4.60,99.90,536060,53,21411,-63
2019-11-16 06:47:39,56.40,36.10,4.60,99.90,536222,53,20991,-63
2019-11-16 06:48:10,59.88,36.65,4.60,99.90,536340,53,20919,-63
2019-11-16 06:48:41,60.75,36.50,4.50,99.90,536381,53,20879,-63
2019-11-16 06:49:12,54.30,35.70,4.60,99.90,536298,53,20986,-64
2019-11-16 06:49:44,56.55,35.35,4.50,99.90,536358,53,20914,-63
2019-11-16 06:50:15,62.08,38.25,4.50,99.90,536327,53,20994,-64
2019-11-16 06:50:46,51.15,33.33,4.50,99.90,536355,53,20895,-64
2019-11-16 06:51:17,65.95,37.47,4.50,99.90,536407,53,21463,-64
2019-11-16 06:51:48,53.53,35.00,4.50,99.90,536343,53,20942,-64
2019-11-16 06:52:19,51.25,34.30,4.50,99.90,536402,53,20985,-64
2019-11-16 06:52:50,50.95,34.70,4.50,99.90,536430,53,20883,-64
2019-11-16 06:53:21,48.30,32.78,4.60,99.90,536418,53,21045,-64
2019-11-16 06:53:51,45.90,32.42,4.60,99.90,536342,53,20938,-64
2019-11-16 06:54:22,49.15,33.97,4.60,99.90,536342,53,20926,-64
2019-11-16 06:54:53,50.22,33.17,4.60,99.90,536468,53,20941,-64
2019-11-16 06:55:24,53.90,34.63,4.60,99.90,536376,53,21451,-64
2019-11-16 06:55:55,53.97,35.25,4.60,99.90,536350,53,20907,-64
2019-11-16 06:56:26,50.65,33.75,4.60,99.90,536410,53,20922,-64
2019-11-16 06:56:57,49.60,33.55,4.60,99.90,536384,53,20898,-64
2019-11-16 06:57:28,55.12,34.88,4.60,99.90,536246,53,20915,-64
2019-11-16 06:57:59,48.95,32.40,4.60,99.90,536349,53,21323,-64
2019-11-16 06:58:30,49.35,32.45,4.60,99.90,536422,53,20934,-64
2019-11-16 06:59:01,55.97,34.35,4.60,99.90,536437,53,21415,-64
2019-11-16 06:59:32,55.35,35.08,4.60,99.90,536374,53,21415,-64
2019-11-16 07:00:04,48.72,33.38,4.60,99.90,536393,53,20883,-64
2019-11-16 07:00:35,49.97,32.63,4.60,99.90,536390,53,21459,-64
2019-11-16 07:01:06,56.78,35.67,4.60,99.90,536388,53,20934,-64
2019-11-16 07:01:37,48.87,33.08,4.60,99.90,536404,53,20926,-64
2019-11-16 07:02:08,52.42,33.30,4.60,99.90,536416,53,20915,-64
2019-11-16 07:02:39,50.30,33.58,4.60,99.90,536469,53,20919,-65
2019-11-16 07:03:10,56.33,34.00,4.60,99.90,536477,53,20935,-65
2019-11-16 07:03:41,53.17,33.67,4.60,99.90,536471,53,20958,-65
2019-11-16 07:04:12,58.85,36.22,4.60,99.90,536493,53,20934,-64
2019-11-16 07:04:43,60.97,36.25,4.60,99.90,536550,53,21006,-64
2019-11-16 07:05:14,53.97,33.45,4.50,99.90,536559,53,20875,-64
2019-11-16 07:05:45,56.88,34.05,4.50,99.90,536440,53,21005,-64
2019-11-16 07:06:16,60.58,33.95,4.50,99.90,536450,53,20875,-65
2019-11-16 07:06:47,55.60,33.67,4.50,99.90,536467,53,20939,-64
2019-11-16 07:07:18,57.72,36.35,4.50,99.90,536217,53,20895,-65
2019-11-16 07:07:48,58.55,36.28,4.50,99.90,536381,53,21395,-65
2019-11-16 07:08:19,66.35,40.38,4.50,99.90,536508,53,20950,-64
2019-11-16 07:08:50,66.43,40.05,4.40,99.90,536368,53,20952,-64
2019-11-16 07:09:21,70.32,41.65,4.50,99.90,536540,53,21316,-65
2019-11-16 07:09:52,86.93,52.45,4.50,99.90,536424,53,20924,-65
2019-11-16 07:10:23,94.03,55.28,4.50,99.90,536459,53,20875,-64
2019-11-16 07:10:54,65.40,40.30,4.50,99.90,536414,53,21410,-64
2019-11-16 07:11:25,68.10,40.03,4.50,99.90,536441,53,21343,-64
2019-11-16 07:11:56,57.97,36.50,4.50,99.90,536386,53,21054,-64
2019-11-16 07:12:27,59.97,36.60,4.50,99.90,536444,53,20940,-64
2019-11-16 07:12:58,55.03,34.97,4.50,99.90,536396,53,20955,-64
2019-11-16 07:13:29,54.75,34.42,4.50,99.90,536391,53,21410,-64
2019-11-16 07:14:00,54.95,35.58,4.50,99.90,536396,53,20962,-64
2019-11-16 07:14:31,63.70,39.35,4.50,99.90,536335,53,20931,-65
2019-11-16 07:15:04,51.97,35.50,4.60,99.90,536429,53,20923,-64
2019-11-16 07:15:35,55.38,35.38,4.50,99.90,536360,53,21426,-64
2019-11-16 07:16:06,63.10,36.72,4.60,99.90,536381,53,20997,-64
2019-11-16 07:16:37,61.50,35.72,4.60,99.90,536297,53,20958,-64
2019-11-16 07:17:08,60.88,36.22,4.50,99.90,536112,53,21486,-63
2019-11-16 07:17:40,67.95,37.92,4.50,99.90,536391,53,20915,-64
2019-11-16 07:18:10,63.25,37.13,4.50,99.90,536401,53,21410,-64
2019-11-16 07:18:41,51.88,34.03,4.50,99.90,536302,53,20947,-64
2019-11-16 07:19:12,59.80,36.10,4.50,99.90,536375,53,21435,-64
2019-11-16 07:19:43,51.78,33.17,4.60,99.90,536397,53,20986,-65
2019-11-16 07:20:14,51.85,33.80,4.60,99.90,536425,53,20895,-64
2019-11-16 07:20:45,57.25,34.97,4.60,99.90,536329,53,20994,-64
2019-11-16 07:21:16,58.90,35.70,4.60,99.90,536445,53,20887,-64
2019-11-16 07:21:47,55.28,34.35,4.60,99.90,536338,53,20974,-64
2019-11-16 07:22:18,54.63,34.97,4.60,99.90,536321,53,20946,-64
2019-11-16 07:22:49,58.95,35.40,4.70,99.90,536337,53,20926,-64
2019-11-16 07:23:20,62.60,36.50,4.60,99.90,536393,53,20918,-64
2019-11-16 07:23:51,61.78,36.33,4.60,99.90,536381,53,21485,-64
2019-11-16 07:24:22,56.50,35.00,4.70,99.90,536379,53,20903,-64
2019-11-16 07:24:53,52.35,33.95,4.60,99.90,536334,53,20994,-64
2019-11-16 07:25:24,55.03,34.47,4.70,99.90,536371,53,20970,-64
2019-11-16 07:25:55,53.35,33.55,4.70,99.90,536354,53,20970,-64
2019-11-16 07:26:26,54.75,35.50,4.70,99.90,536382,53,21415,-64
2019-11-16 07:26:57,64.78,38.63,4.70,99.90,536298,53,20994,-64
2019-11-16 07:27:28,63.75,38.10,4.70,99.90,536184,53,20998,-64
2019-11-16 07:27:59,60.05,35.38,4.70,99.90,536363,53,20943,-64
2019-11-16 07:28:30,60.65,35.67,4.70,99.90,536356,53,20942,-64
2019-11-16 07:29:01,58.58,36.50,4.70,99.90,536393,53,21415,-64
2019-11-16 07:29:31,66.28,36.85,4.70,99.90,536292,53,20959,-65
2019-11-16 07:30:04,70.87,40.35,4.70,99.90,536389,53,20915,-64
2019-11-16 07:30:35,84.30,46.15,4.70,99.90,536406,53,21418,-64
2019-11-16 07:31:06,94.18,49.38,4.70,99.90,536403,53,20960,-64
2019-11-16 07:31:37,76.15,43.15,4.70,99.90,536272,53,21498,-64
2019-11-16 07:32:08,71.32,41.25,4.70,99.90,536310,53,21019,-64
2019-11-16 07:32:39,87.57,46.33,4.70,99.90,536356,53,21422,-64
2019-11-16 07:33:10,78.70,45.08,4.70,99.90,536332,53,20871,-64
2019-11-16 07:33:41,82.82,45.92,4.70,99.90,536349,53,21569,-64
2019-11-16 07:34:20,80.70,42.75,4.70,99.90,536327,53,20892,-64
2019-11-16 07:34:51,73.70,39.03,4.70,99.90,536401,53,20963,-64
2019-11-16 07:35:22,64.47,36.85,4.70,99.90,536318,53,21414,-64
2019-11-16 07:35:53,67.20,38.97,4.70,99.90,536416,53,20879,-64
2019-11-16 07:36:24,70.68,37.40,4.70,99.90,536319,53,21387,-65
2019-11-16 07:36:55,77.95,41.80,4.70,99.90,536300,53,20887,-65
2019-11-16 07:37:26,70.45,38.58,4.70,99.90,536192,53,20911,-64
2019-11-16 07:37:57,60.35,35.70,4.70,99.90,536322,53,20947,-64
2019-11-16 07:38:28,58.75,35.47,4.70,99.90,536358,53,20919,-64
2019-11-16 07:38:59,58.20,35.03,4.70,99.90,536298,53,21319,-65
2019-11-16 07:39:30,61.58,36.13,4.70,99.90,536353,53,20879,-65
2019-11-16 07:40:01,59.78,35.97,4.80,99.90,536304,53,20951,-64
2019-11-16 07:40:32,56.70,33.83,4.80,99.90,536388,53,20895,-65
2019-11-16 07:41:03,62.70,35.70,4.80,99.90,536349,53,20978,-65
2019-11-16 07:41:34,63.33,34.90,4.80,99.90,536329,53,20943,-65
2019-11-16 07:42:05,64.03,36.20,4.80,99.90,536369,53,21383,-65
2019-11-16 07:42:36,64.25,36.35,4.80,99.90,536380,53,21335,-65
2019-11-16 07:43:07,60.47,34.58,4.80,99.90,536420,53,20915,-64
2019-11-16 07:43:42,96.87,50.08,4.70,99.90,536409,53,20895,-65
2019-11-16 07:44:31,80.22,43.55,4.70,99.90,536386,53,21005,-64
2019-11-16 07:45:29,77.07,41.30,4.70,99.90,485119,57,20978,-64
2019-11-16 07:48:37,77.95,40.25,4.70,99.90,536352,53,20930,-64
2019-11-16 07:49:08,59.67,33.47,4.70,99.90,536324,53,20958,-64
2019-11-16 07:49:39,66.43,36.05,4.70,99.90,536300,53,20935,-64
2019-11-16 07:50:10,68.28,37.47,4.70,99.90,536434,53,20944,-65
2019-11-16 07:50:41,75.57,37.40,4.70,99.90,536397,53,20926,-64
2019-11-16 07:51:12,86.85,43.47,4.70,99.90,536373,53,20903,-64
2019-11-16 07:51:43,75.28,40.60,4.60,99.90,536306,53,20983,-64
2019-11-16 07:52:14,65.40,36.53,4.60,99.90,536376,53,20888,-64
2019-11-16 07:52:45,76.22,38.67,4.70,99.90,536342,53,20942,-64
2019-11-16 07:53:16,72.32,38.58,4.70,99.90,536427,53,20970,-64
2019-11-16 07:53:47,79.00,40.70,4.70,99.90,536432,53,21438,-64
2019-11-16 07:54:18,92.57,49.00,4.70,99.90,536451,53,20950,-64
2019-11-16 07:54:49,83.45,43.00,4.70,99.90,536441,53,20922,-64
2019-11-16 07:55:20,76.93,41.47,4.70,99.90,536428,53,20919,-64
2019-11-16 07:55:51,69.82,36.45,4.70,99.90,536431,53,21423,-64
2019-11-16 07:56:24,73.45,41.20,4.70,99.90,536403,53,21013,-64
2019-11-16 07:56:55,72.30,38.13,4.70,99.90,536370,53,21409,-64
2019-11-16 07:57:26,55.05,34.25,4.70,99.90,536223,53,20918,-64
2019-11-16 07:57:57,59.85,34.60,4.70,99.90,536271,53,20930,-64
2019-11-16 07:58:28,62.17,36.05,4.70,99.90,536343,53,20959,-64
2019-11-16 07:58:59,55.95,34.35,4.70,99.90,536397,53,21509,-64
2019-11-16 07:59:30,54.45,33.47,4.70,99.90,536420,53,20923,-64
2019-11-16 08:00:49,58.42,34.58,4.80,99.90,536402,53,20998,-64
2019-11-16 08:01:19,79.62,43.70,4.80,99.90,536323,53,21434,-64
2019-11-16 08:01:50,92.68,46.50,4.80,99.90,536307,53,20963,-64
2019-11-16 08:02:22,95.18,50.20,4.80,99.90,536389,53,21337,-64
2019-11-16 08:02:53,72.72,38.97,4.80,99.90,536317,53,20966,-64
2019-11-16 08:03:24,70.55,37.28,4.80,99.90,536339,53,21402,-64
2019-11-16 08:03:55,63.72,37.22,4.80,99.90,536364,53,20978,-64
2019-11-16 08:04:26,68.28,37.45,4.80,99.90,536373,53,20922,-64
2019-11-16 08:04:57,75.57,40.80,4.80,99.90,536302,53,20994,-64
2019-11-16 08:05:28,66.87,38.80,4.80,99.90,536245,53,20938,-64
2019-11-16 08:05:58,67.05,37.63,4.80,99.90,536407,53,20935,-64
2019-11-16 08:06:29,63.67,36.95,4.80,99.90,536327,53,20947,-64
2019-11-16 08:07:02,86.55,44.17,4.80,99.90,536146,53,21462,-64
2019-11-16 08:07:32,73.80,41.30,4.80,99.90,536386,53,21505,-64
2019-11-16 08:08:04,71.55,39.22,4.80,99.90,536330,53,21051,-64
2019-11-16 08:08:35,62.55,35.53,4.80,99.90,536408,53,21411,-64
2019-11-16 08:09:06,62.55,35.42,4.80,99.90,536330,53,21018,-64
2019-11-16 08:09:37,66.57,35.90,4.70,99.90,536341,53,20938,-64
2019-11-16 08:10:08,69.68,37.53,4.70,99.90,536371,53,20946,-64
2019-11-16 08:10:39,68.87,37.45,4.70,99.90,536334,53,20923,-64
2019-11-16 08:11:10,77.90,39.47,4.70,99.90,536368,53,21454,-64
2019-11-16 08:11:41,72.28,38.65,4.70,99.90,536350,53,20919,-64
2019-11-16 08:12:12,80.35,41.63,4.70,99.90,536395,53,21394,-64
2019-11-16 08:12:43,72.43,38.53,4.70,99.90,536414,53,20938,-64
2019-11-16 08:13:14,68.53,37.72,4.70,99.90,536245,53,20959,-64
2019-11-16 08:13:45,64.45,36.55,4.70,99.90,536391,53,20923,-65
2019-11-16 08:14:16,77.75,41.63,4.70,99.90,536308,53,20970,-64
2019-11-16 08:14:47,81.00,43.22,4.70,99.90,536332,53,21502,-64
2019-11-16 08:15:18,85.70,44.70,4.80,99.90,536363,53,20875,-64
2019-11-16 08:15:49,73.68,39.70,4.80,99.90,536372,53,20934,-64
2019-11-16 08:16:20,67.53,37.78,4.80,99.90,536386,53,21434,-64
2019-11-16 08:16:51,62.22,36.17,4.80,99.90,536345,53,20927,-64
2019-11-16 08:17:22,62.67,36.55,4.80,99.90,536158,53,21343,-64
2019-11-16 08:17:53,62.38,36.28,4.80,99.90,536368,53,20939,-64
2019-11-16 08:18:24,61.72,34.38,4.90,99.90,536306,53,21010,-64
2019-11-16 08:18:56,61.08,35.65,4.90,99.90,536339,53,20982,-64
2019-11-16 08:19:30,53.97,32.40,4.90,99.90,536332,53,21433,-64
2019-11-16 08:20:02,50.20,31.27,4.90,99.90,536362,53,21390,-64
2019-11-16 08:20:33,51.58,31.00,5.00,99.90,536359,53,20958,-64
2019-11-16 08:21:04,50.97,32.88,5.10,99.90,536328,53,20914,-64
2019-11-16 08:21:35,55.15,32.47,5.10,99.90,536312,53,20895,-64
2019-11-16 08:22:06,54.50,35.03,5.10,99.90,536355,53,20935,-64
2019-11-16 08:22:37,68.43,42.13,5.20,99.90,536328,53,20872,-64
2019-11-16 08:23:08,65.72,43.70,5.20,99.90,536327,53,20942,-64
2019-11-16 08:23:39,76.47,46.97,5.20,99.90,536298,53,21410,-64
2019-11-16 08:24:10,90.38,49.25,5.20,99.90,536323,53,20954,-64
2019-11-16 08:24:41,77.20,43.92,5.20,99.90,536353,53,20879,-64
2019-11-16 08:25:12,109.22,68.03,5.20,99.90,536370,53,20985,-64
2019-11-16 08:25:43,86.90,53.20,5.30,99.90,536326,53,20917,-64
2019-11-16 08:26:14,73.47,42.70,5.30,99.90,536327,53,20990,-64
2019-11-16 08:26:45,60.50,37.08,5.30,99.90,536308,53,20950,-64
2019-11-16 08:27:16,60.12,36.90,5.30,99.90,536108,53,20929,-67
2019-11-16 08:27:48,59.90,37.42,5.40,99.90,536259,53,21406,-64
2019-11-16 08:28:19,79.20,46.45,5.40,99.90,536261,53,21496,-64
2019-11-16 08:28:49,68.47,39.38,5.40,99.90,536366,53,20942,-64
2019-11-16 08:29:20,62.17,36.25,5.40,99.90,536352,53,20891,-64
2019-11-16 08:29:51,53.92,33.97,5.40,99.90,536236,53,21419,-64
2019-11-16 08:30:22,55.92,35.92,5.40,99.90,536368,53,20918,-64
2019-11-16 08:30:53,61.80,37.10,5.40,99.90,536349,53,21398,-67
2019-11-16 08:31:24,56.95,36.30,5.50,99.90,536297,53,20911,-64
2019-11-16 08:31:55,50.38,33.67,5.50,99.90,536229,53,20966,-64
2019-11-16 08:32:26,46.85,32.15,5.50,99.90,536293,53,21379,-64
2019-11-16 08:32:57,50.40,32.92,5.60,99.90,536315,53,21398,-64
2019-11-16 08:33:28,49.78,32.47,5.60,99.90,536315,53,21450,-64
2019-11-16 08:33:59,57.20,35.35,5.70,99.90,536253,53,21036,-64
2019-11-16 08:34:30,64.93,39.80,5.70,99.90,536333,53,20913,-64
2019-11-16 08:35:02,56.30,36.35,5.70,99.90,536399,53,20934,-64
2019-11-16 08:35:33,53.25,34.55,5.70,99.90,536402,53,21434,-64
2019-11-16 08:36:04,55.63,34.95,5.70,99.90,536285,53,20918,-64
2019-11-16 08:36:35,53.17,33.65,5.70,99.90,536365,53,21343,-64
2019-11-16 08:37:06,50.10,32.60,5.70,99.90,536032,53,20986,-64
2019-11-16 08:37:37,48.08,31.48,5.80,99.90,536364,53,20899,-64
2019-11-16 08:38:08,48.38,31.55,5.80,99.90,536331,53,21426,-64
2019-11-16 08:38:39,54.25,32.50,5.80,99.90,536379,53,20959,-64
2019-11-16 08:39:10,47.08,31.02,5.80,99.90,536314,53,21359,-64
2019-11-16 08:39:41,49.88,31.67,5.80,99.90,536372,53,20903,-64
2019-11-16 08:40:12,51.33,32.40,5.80,99.90,536330,53,20934,-64
2019-11-16 08:40:43,46.95,30.77,5.80,99.90,536374,53,20923,-64
2019-11-16 08:41:14,51.22,32.45,5.80,99.90,536316,53,20935,-65
2019-11-16 08:41:45,48.28,32.67,5.80,99.90,536280,53,20943,-64
2019-11-16 08:42:16,51.95,32.20,5.80,99.90,535773,53,21445,-64
2019-11-16 08:42:47,50.25,32.72,5.80,99.90,536344,53,20931,-64
2019-11-16 08:43:18,49.40,32.35,5.80,99.90,536305,53,20938,-64
2019-11-16 08:43:49,51.37,32.83,5.80,99.90,536437,53,21387,-64
2019-11-16 08:44:20,52.45,32.60,5.80,99.90,536313,53,20939,-64
2019-11-16 08:44:51,48.70,31.45,5.80,99.90,536391,53,20879,-64
2019-11-16 08:45:22,49.97,33.00,5.80,99.90,536366,53,20935,-65
2019-11-16 08:45:53,51.20,32.08,5.90,99.90,536399,53,20986,-64
2019-11-16 08:46:23,49.28,32.58,5.90,99.90,536307,53,21076,-64
2019-11-16 08:46:54,43.58,30.17,5.90,99.90,536308,53,20891,-65
2019-11-16 08:47:25,48.13,32.40,6.00,99.90,536026,53,21505,-65
2019-11-16 08:47:56,49.50,31.62,6.00,99.90,536351,53,20962,-64
2019-11-16 08:48:27,47.20,31.20,6.00,99.90,536347,53,20967,-64
2019-11-16 08:48:59,42.92,30.20,6.00,99.90,536437,53,20935,-65
2019-11-16 08:49:30,41.05,30.30,6.00,99.90,536462,53,21403,-64
2019-11-16 08:50:03,41.60,29.77,6.00,99.90,536445,53,20902,-64
2019-11-16 08:50:34,41.35,29.80,6.10,99.90,536428,53,21466,-64
2019-11-16 08:51:04,42.62,30.12,6.10,99.90,536441,53,20879,-64
2019-11-16 08:51:35,45.92,30.33,6.10,99.90,536278,53,20994,-64
2019-11-16 08:52:06,41.88,29.63,6.20,99.90,536378,53,20938,-64
2019-11-16 08:52:37,44.45,29.87,6.20,99.90,536340,53,20915,-64
2019-11-16 08:53:08,41.80,29.87,6.20,99.90,536338,53,21367,-64
2019-11-16 08:53:39,43.25,29.40,6.30,99.90,536449,53,20990,-64
2019-11-16 08:54:10,42.58,29.33,6.30,99.90,536542,53,20886,-64
2019-11-16 08:54:41,45.83,30.48,6.30,99.90,536395,53,20923,-64
2019-11-16 08:55:12,45.40,30.35,6.30,99.90,536500,53,20922,-64
2019-11-16 08:55:43,39.55,28.62,6.30,99.90,536508,53,20943,-64
2019-11-16 08:56:14,53.03,32.85,6.30,99.90,536379,53,20954,-64
2019-11-16 08:56:45,45.53,31.02,6.30,99.90,536367,53,20946,-65
2019-11-16 08:57:16,48.72,31.58,6.30,99.90,536234,53,21442,-64
2019-11-16 08:57:47,42.55,29.90,6.20,99.90,536352,53,21407,-64
2019-11-16 08:58:18,40.67,29.23,6.20,99.90,536304,53,21419,-64
2019-11-16 08:58:49,42.30,29.12,6.20,99.90,536302,53,20939,-64
2019-11-16 08:59:20,39.58,27.15,6.10,99.90,536329,53,21402,-64
2019-11-16 08:59:51,35.30,25.98,6.20,99.90,536278,53,21418,-64
2019-11-16 09:00:22,35.95,26.05,6.20,99.90,536387,53,20895,-64
2019-11-16 09:00:53,36.25,25.95,6.20,99.90,536285,53,21371,-64
2019-11-16 09:01:24,34.65,25.00,6.20,99.90,536289,53,20886,-64
2019-11-16 09:01:55,35.85,26.12,6.20,99.90,536282,53,20947,-64
2019-11-16 09:02:26,36.95,26.08,6.20,99.90,536328,53,20938,-65
2019-11-16 09:02:57,30.48,23.42,6.10,99.90,536246,53,21384,-64
2019-11-16 09:03:28,35.67,25.90,6.20,99.90,536272,53,21351,-64
2019-11-16 09:03:59,35.88,25.92,6.20,99.90,536315,53,20923,-64
2019-11-16 09:04:30,35.83,26.45,6.10,99.90,536310,53,20963,-64
2019-11-16 09:05:03,35.33,25.80,6.20,99.90,536268,53,20923,-64
2019-11-16 09:05:34,34.28,25.10,6.10,99.90,536327,53,21422,-64
2019-11-16 09:06:05,35.65,25.52,6.20,99.90,536282,53,20922,-64
2019-11-16 09:06:36,34.13,25.70,6.10,99.90,536350,53,21319,-64
2019-11-16 09:07:07,34.83,25.95,6.10,99.90,536060,53,20923,-64
2019-11-16 09:07:38,40.12,27.20,6.20,99.90,536342,53,20970,-64
2019-11-16 09:08:09,36.13,26.12,6.20,99.90,536292,53,20939,-64
2019-11-16 09:08:40,36.70,26.67,6.20,99.90,536362,53,20887,-64
2019-11-16 09:09:11,39.33,28.08,6.30,99.90,536270,53,20975,-65
2019-11-16 09:09:43,37.50,27.23,6.30,99.90,536252,53,21379,-66
2019-11-16 09:10:14,44.15,28.67,6.20,99.90,536304,53,21372,-65
2019-11-16 09:10:44,40.63,28.62,6.20,99.90,536215,53,21051,-65
2019-11-16 09:11:15,38.45,27.55,6.20,99.90,536267,53,20934,-65
2019-11-16 09:11:46,38.10,27.62,6.20,99.90,536287,53,21025,-65
2019-11-16 09:12:17,40.35,28.30,6.20,99.90,536299,53,20931,-65
2019-11-16 09:12:48,40.83,28.25,6.30,99.90,536245,53,20950,-65
2019-11-16 09:13:19,37.55,27.23,6.30,99.90,536241,53,20951,-65
2019-11-16 09:13:50,39.30,28.42,6.30,99.90,536326,53,20939,-65
2019-11-16 09:14:21,37.63,27.27,6.30,99.90,536295,53,20919,-65
2019-11-16 09:14:52,37.42,27.20,6.40,99.90,536253,53,21041,-65
2019-11-16 09:15:23,30.70,23.02,6.40,99.90,536302,53,20938,-65
2019-11-16 09:15:54,30.20,22.48,6.40,99.90,536249,53,20951,-65
2019-11-16 09:16:25,31.00,23.55,6.30,99.90,536304,53,20931,-65
2019-11-16 09:16:56,34.22,24.27,6.30,99.90,536226,53,21406,-65
2019-11-16 09:17:27,30.05,23.60,6.40,99.90,536171,53,20940,-65
2019-11-16 09:17:58,33.10,25.42,6.30,99.90,536253,53,20966,-65
2019-11-16 09:18:29,33.90,25.45,6.30,99.90,536371,53,20936,-65
2019-11-16 09:19:00,35.00,24.92,6.30,99.90,536327,53,20938,-65
2019-11-16 09:19:31,29.45,22.73,6.20,99.90,536327,53,21493,-65
2019-11-16 09:20:03,28.35,20.85,6.20,99.90,536300,53,20963,-65
2019-11-16 09:20:34,27.92,21.25,6.20,99.90,536309,53,21435,-65
2019-11-16 09:21:06,29.27,22.15,6.30,99.90,536284,53,20930,-65
2019-11-16 09:21:37,29.75,23.08,6.30,99.90,536225,53,20998,-65
2019-11-16 09:22:08,29.60,22.73,6.30,99.90,536298,53,21005,-65
2019-11-16 09:22:39,29.12,23.00,6.40,99.90,536348,53,21482,-65
2019-11-16 09:23:09,25.80,21.17,6.40,99.90,536331,53,20986,-65
2019-11-16 09:23:40,29.70,23.48,6.50,99.90,536307,53,21374,-65
2019-11-16 09:24:11,28.45,22.25,6.50,99.90,536289,53,20986,-65
2019-11-16 09:24:42,31.65,23.23,6.60,99.90,536289,53,20938,-65
2019-11-16 09:25:13,30.45,23.00,6.60,99.90,536361,53,20927,-65
2019-11-16 09:25:44,31.15,24.10,6.60,99.90,536275,53,20879,-65
2019-11-16 09:26:15,32.50,23.60,6.60,99.90,536321,53,21423,-65
2019-11-16 09:26:46,28.17,22.75,6.70,99.90,536328,53,20959,-65
2019-11-16 09:27:17,29.77,23.83,6.70,99.90,536116,53,20946,-65
2019-11-16 09:27:48,29.15,23.27,6.80,99.90,536300,53,20883,-65
2019-11-16 09:28:19,32.08,23.60,6.80,99.90,536223,53,20966,-65
2019-11-16 09:28:50,30.40,23.73,6.80,99.90,536348,53,20868,-65
2019-11-16 09:29:21,27.67,21.77,6.80,99.90,536336,53,20942,-65
2019-11-16 09:29:52,27.25,20.98,6.80,99.90,536372,53,20938,-65
2019-11-16 09:30:23,27.00,20.37,6.80,99.90,536289,53,20955,-65
2019-11-16 09:30:54,20.75,16.40,6.80,99.90,536380,53,20966,-65
2019-11-16 09:31:25,19.83,16.58,6.90,99.90,536266,53,20946,-65
2019-11-16 09:31:56,18.90,16.00,6.90,99.90,536296,53,20943,-65
2019-11-16 09:32:27,19.92,17.42,6.90,99.90,536328,53,21043,-65
2019-11-16 09:32:58,19.58,16.27,6.90,99.90,536312,53,20871,-65
2019-11-16 09:33:29,23.10,16.83,7.00,99.90,536317,53,20935,-65
2019-11-16 09:34:00,21.52,16.60,7.00,99.90,536281,53,20950,-65
2019-11-16 09:34:31,20.35,16.52,6.80,99.90,536266,53,20943,-65
2019-11-16 09:35:02,19.87,15.80,6.80,99.90,536322,53,20942,-65
2019-11-16 09:35:33,21.92,17.12,6.80,99.90,536345,53,21402,-64
2019-11-16 09:36:06,23.00,19.05,6.80,99.90,536333,53,20871,-65
2019-11-16 09:36:37,27.55,20.12,6.80,99.90,536326,53,20966,-64
2019-11-16 09:37:08,26.33,20.23,6.80,99.90,536118,53,21316,-67
2019-11-16 09:37:39,26.80,21.15,6.80,99.90,536334,53,20934,-65
2019-11-16 09:38:10,26.83,21.00,6.80,99.90,536345,53,20895,-65
2019-11-16 09:38:41,27.48,21.10,6.80,99.90,536226,53,21018,-65
2019-11-16 09:39:12,24.23,19.60,6.90,99.90,536345,53,20891,-64
2019-11-16 09:39:43,25.30,20.10,6.90,99.90,536254,53,20935,-65
2019-11-16 09:40:29,24.87,20.25,6.90,99.90,536341,53,21383,-65
2019-11-16 09:41:00,25.60,19.50,6.90,99.90,536344,53,21379,-64
2019-11-16 09:41:32,24.10,19.02,7.00,99.90,536310,53,20935,-64
2019-11-16 09:42:02,24.80,19.62,7.00,99.90,536380,53,20946,-65
2019-11-16 09:42:33,23.40,19.87,7.10,99.90,536276,53,20926,-64
2019-11-16 09:43:05,24.17,19.25,7.10,99.90,536322,53,20994,-64
2019-11-16 09:43:36,22.15,18.12,7.10,99.90,536326,53,20947,-63
2019-11-16 09:44:07,23.70,18.52,7.00,99.90,536382,53,20946,-63
2019-11-16 09:44:38,24.27,19.40,7.10,99.90,536213,53,20931,-64
2019-11-16 09:45:09,22.67,18.37,7.00,99.90,536351,53,20927,-64
2019-11-16 09:45:40,22.87,18.37,7.10,99.90,536328,53,20930,-64
2019-11-16 09:46:11,23.33,19.40,7.20,99.90,536373,53,20938,-65
2019-11-16 09:46:42,24.52,19.15,7.10,99.90,536285,53,21478,-64
2019-11-16 09:47:13,26.52,19.60,7.20,99.90,536095,53,20918,-60
2019-11-16 09:47:44,24.55,19.20,7.30,99.90,536342,53,21001,-63
2019-11-16 09:48:15,24.33,19.35,7.40,99.90,536278,53,20993,-64
2019-11-16 09:48:46,21.37,16.60,7.40,99.90,536295,53,20927,-60
2019-11-16 09:49:17,21.92,17.02,7.40,99.90,536286,53,20946,-61
2019-11-16 09:49:48,20.67,17.48,7.50,99.90,536325,53,20994,-62
2019-11-16 09:50:19,20.58,16.67,7.50,99.90,536360,53,20895,-62
2019-11-16 09:50:50,19.83,16.23,7.30,99.90,536303,53,21382,-62
2019-11-16 09:51:21,19.45,14.87,7.40,99.90,536350,53,20970,-61
2019-11-16 09:51:52,19.77,16.52,7.40,99.90,536262,53,21045,-60
2019-11-16 09:52:23,20.37,16.92,7.30,99.90,536289,53,20935,-63
2019-11-16 09:52:54,19.23,16.55,7.30,99.90,536282,53,20918,-61
2019-11-16 09:53:25,22.20,16.75,7.30,99.90,536258,53,20976,-62
2019-11-16 09:53:56,20.83,17.10,7.30,99.90,536327,53,20935,-63
2019-11-16 09:54:27,20.12,17.02,7.40,99.90,536262,53,21370,-61
2019-11-16 09:54:58,18.70,15.70,7.50,99.90,536247,53,20935,-62
2019-11-16 09:55:29,19.23,16.40,7.50,99.90,536314,53,20922,-63
2019-11-16 09:56:01,22.70,17.60,7.50,99.90,536227,53,20963,-61
2019-11-16 09:56:32,20.05,17.12,7.50,99.90,536297,53,21498,-61
2019-11-16 09:57:03,17.23,15.10,7.60,99.90,536102,53,20951,-62
2019-11-16 09:57:34,22.08,16.65,7.60,99.90,536236,53,20982,-63
2019-11-16 09:58:05,18.83,15.30,7.60,99.90,536247,53,20990,-61
2019-11-16 09:58:36,20.42,15.57,7.80,99.90,536263,53,21350,-62
2019-11-16 09:59:07,19.87,15.80,7.90,99.90,536223,53,20938,-62
2019-11-16 09:59:38,15.88,14.10,7.90,99.90,536289,53,21446,-62
2019-11-16 10:00:11,19.30,14.82,8.10,99.90,536343,53,21029,-63
2019-11-16 10:00:42,19.67,15.98,8.20,99.90,536286,53,21402,-63
2019-11-16 10:01:14,19.30,15.13,8.30,99.90,536272,53,20930,-63
2019-11-16 10:01:45,18.42,15.98,8.50,99.90,536223,53,21481,-62
2019-11-16 10:02:16,19.30,16.37,8.60,99.90,536269,53,20931,-62
2019-11-16 10:02:47,19.95,15.93,8.60,99.90,536324,53,20929,-61
2019-11-16 10:03:18,21.87,16.35,8.60,99.90,536257,53,21374,-63
2019-11-16 10:03:49,21.77,16.70,8.50,99.90,536346,53,20935,-63
2019-11-16 10:04:20,20.08,15.85,8.60,99.90,536338,53,20930,-63
2019-11-16 10:04:51,19.05,15.63,8.70,99.90,536329,53,21390,-63
2019-11-16 10:05:22,20.73,15.68,8.70,99.90,536252,53,20895,-63
2019-11-16 10:05:53,17.67,15.38,8.60,99.90,536386,53,20950,-63
2019-11-16 10:06:24,19.42,16.27,8.70,99.90,536317,53,20903,-62
2019-11-16 10:06:55,18.08,15.23,8.60,99.90,536196,53,20942,-63
2019-11-16 10:07:26,18.27,15.55,8.50,99.90,536107,53,20951,-63
2019-11-16 10:07:57,18.90,14.80,8.50,99.90,536335,53,20998,-63
2019-11-16 10:08:28,15.32,13.48,8.50,99.90,536292,53,20946,-63
2019-11-16 10:08:58,16.65,14.13,8.50,99.90,536355,53,20954,-63
2019-11-16 10:09:30,17.27,14.40,8.40,99.90,536332,53,20883,-63
2019-11-16 10:10:01,18.60,15.70,8.30,99.90,536274,53,20942,-62
2019-11-16 10:10:32,17.42,14.75,8.30,99.90,536335,53,21347,-63
2019-11-16 10:11:03,17.58,14.57,8.40,99.90,536268,53,21410,-63
2019-11-16 10:11:34,18.60,14.98,8.50,99.90,536147,53,20966,-63
2019-11-16 10:12:04,17.02,14.38,8.50,99.90,536274,53,20971,-63
2019-11-16 10:12:35,17.10,13.65,8.60,99.90,536292,53,21304,-63
2019-11-16 10:13:06,15.68,13.55,8.70,99.90,536255,53,20935,-63
2019-11-16 10:13:40,17.27,13.95,8.70,99.90,536207,53,20930,-64
2019-11-16 10:14:11,13.85,11.95,8.80,99.90,536297,53,21390,-64
2019-11-16 10:14:42,14.00,11.75,8.80,99.90,536281,53,20935,-62
2019-11-16 10:15:13,15.63,12.82,8.90,99.90,536314,53,20970,-64
2019-11-16 10:15:44,13.55,12.15,8.90,99.90,536172,53,21489,-64
2019-11-16 10:16:15,14.32,12.18,8.90,99.90,536243,53,21006,-64
2019-11-16 10:16:46,13.52,11.77,9.10,99.90,536225,53,20926,-64
2019-11-16 10:17:17,14.13,12.20,9.20,99.90,536039,53,20938,-64
2019-11-16 10:17:48,14.90,12.77,9.30,99.90,536250,53,20887,-64
2019-11-16 10:18:19,14.20,12.32,9.30,99.90,536199,53,20959,-65
2019-11-16 10:18:50,15.60,13.32,9.40,99.90,536312,53,20970,-65
2019-11-16 10:19:21,15.93,13.55,9.40,99.90,536278,53,20958,-65
2019-11-16 10:19:52,14.77,12.55,9.40,99.90,536270,53,20998,-65
2019-11-16 10:20:23,15.15,13.35,9.40,99.90,535626,53,20958,-65
2019-11-16 10:20:55,15.70,12.90,9.30,99.90,535995,53,20943,-65
2019-11-16 10:21:25,15.55,13.43,9.30,99.90,536253,52,20958,-65
2019-11-16 10:21:56,17.73,13.82,9.30,99.90,536198,53,21458,-64
2019-11-16 10:22:27,17.05,13.88,9.30,99.90,536132,53,20991,-65
2019-11-16 10:22:58,16.62,14.30,9.30,99.90,536173,53,20934,-65
2019-11-16 10:23:29,17.08,14.43,9.20,99.90,535459,53,20943,-65
2019-11-16 10:24:00,16.00,13.55,9.10,99.90,535867,53,21482,-65
2019-11-16 10:24:31,16.77,14.15,9.00,99.90,535853,53,21029,-64
2019-11-16 10:25:03,18.42,14.02,8.90,99.90,536247,53,20942,-66
2019-11-16 10:25:35,13.70,11.82,8.90,99.90,536226,53,20883,-65
2019-11-16 10:26:06,18.45,15.10,8.90,99.90,536148,53,21006,-65
2019-11-16 10:26:37,17.33,14.68,8.90,99.90,536084,53,20931,-64
2019-11-16 10:27:08,16.33,13.85,8.90,99.90,536032,53,20922,-64
2019-11-16 10:27:38,14.85,13.02,8.80,99.90,536312,53,20891,-65
2019-11-16 10:28:09,14.18,12.55,8.80,99.90,536291,53,21532,-64
2019-11-16 10:28:40,18.52,13.90,8.80,99.90,536138,53,20935,-65
2019-11-16 10:29:12,17.00,15.20,8.70,99.90,536213,53,20902,-64
2019-11-16 10:29:43,16.20,13.82,8.70,99.90,536340,53,20883,-64
2019-11-16 10:30:14,17.15,14.23,8.80,99.90,536202,53,20922,-64
2019-11-16 10:30:45,14.70,12.75,8.70,99.90,536175,53,21370,-65
2019-11-16 10:31:16,14.48,12.32,8.40,99.90,536243,53,20919,-64
2019-11-16 10:31:47,16.75,13.43,8.30,99.90,536289,53,21323,-65
2019-11-16 10:32:18,14.27,12.25,8.30,99.90,536234,53,21002,-64
2019-11-16 10:32:49,16.70,14.38,8.30,99.90,536182,53,20942,-66
2019-11-16 10:33:20,15.50,12.95,8.30,99.90,536315,53,21489,-64
2019-11-16 10:33:51,15.02,12.80,8.20,99.90,536291,53,20872,-63
2019-11-16 10:34:22,14.63,12.23,8.10,99.90,536238,53,20938,-64
2019-11-16 10:34:53,17.20,12.80,8.10,99.90,536173,53,21376,-64
2019-11-16 10:35:24,15.80,13.02,8.00,99.90,536190,53,20991,-65
2019-11-16 10:35:54,14.50,12.70,8.10,99.90,536259,53,20917,-64
2019-11-16 10:36:25,17.30,14.00,8.10,99.90,536248,53,20951,-64
2019-11-16 10:36:56,16.35,13.45,8.10,99.90,536145,53,20985,-65
2019-11-16 10:37:27,20.80,14.60,8.00,99.90,536100,53,20950,-64
2019-11-16 10:37:59,15.90,14.15,7.90,99.90,536325,53,21119,-65
2019-11-16 10:38:30,16.33,13.85,7.90,99.90,536263,53,20994,-65
2019-11-16 10:39:01,16.12,13.73,7.90,99.90,536216,53,20958,-65
2019-11-16 10:39:32,15.95,13.40,7.70,99.90,536337,53,21413,-65
2019-11-16 10:40:07,17.52,13.18,7.70,99.90,536242,53,21406,-65
2019-11-16 10:40:38,15.88,12.70,7.70,99.90,536296,53,20934,-65
2019-11-16 10:41:09,16.40,13.10,7.60,99.90,536234,53,21065,-65
2019-11-16 10:41:40,17.52,13.98,7.60,99.90,486089,53,20977,-65
2019-11-16 10:42:11,17.95,14.32,7.60,99.90,536347,53,20954,-64
2019-11-16 10:42:42,17.62,13.55,7.60,99.90,536260,53,21013,-64
2019-11-16 10:43:13,16.85,14.23,7.50,99.90,536286,53,20966,-64
2019-11-16 10:43:44,17.10,13.57,7.60,99.90,536278,53,21022,-64
2019-11-16 10:44:15,15.35,12.82,7.50,99.90,536287,53,20975,-64
2019-11-16 10:44:46,16.60,13.77,7.60,99.90,536216,53,20966,-64
2019-11-16 10:45:17,17.00,13.82,7.60,99.90,536201,53,20935,-64
2019-11-16 10:45:48,18.40,14.05,7.50,99.90,536261,53,20875,-64
2019-11-16 10:46:19,15.25,13.15,7.40,99.90,536328,53,20927,-64
2019-11-16 10:46:50,17.40,14.05,7.40,99.90,536269,53,20942,-64
2019-11-16 10:47:21,17.17,14.32,7.40,99.90,535954,53,20962,-64
2019-11-16 10:47:52,16.98,13.77,7.40,99.90,536342,53,20890,-63
2019-11-16 10:48:23,16.83,12.73,7.50,99.90,536235,53,20974,-64
2019-11-16 10:48:54,16.27,13.45,7.40,99.90,536245,53,20907,-63
2019-11-16 10:49:24,17.05,12.68,7.40,99.90,536198,53,20938,-64
2019-11-16 10:49:55,14.82,12.45,7.40,99.90,536238,53,20875,-64
2019-11-16 10:50:26,17.30,13.55,7.50,99.90,536185,53,21406,-64
2019-11-16 10:50:57,17.05,12.85,7.50,99.90,536263,53,20946,-64
2019-11-16 10:51:31,17.60,13.20,7.40,99.90,536171,53,21379,-63
2019-11-16 10:52:02,15.75,13.07,7.40,99.90,536339,53,20980,-64
2019-11-16 10:52:33,16.98,13.50,7.40,99.90,536116,53,21455,-64
2019-11-16 10:53:04,19.02,13.93,7.30,99.90,536276,53,20919,-64
2019-11-16 10:53:35,18.60,13.95,7.30,99.90,536203,53,21402,-63
2019-11-16 10:54:06,18.02,13.10,7.30,99.90,536322,53,20903,-64
2019-11-16 10:54:37,18.98,14.52,7.20,99.90,536273,53,21014,-62
2019-11-16 10:55:08,15.75,12.85,7.30,99.90,536307,53,20930,-64
2019-11-16 10:55:39,16.73,13.55,7.30,99.90,536183,53,20946,-64
2019-11-16 10:56:11,17.02,13.98,7.30,99.90,536249,53,20923,-62
2019-11-16 10:56:42,18.85,14.27,7.20,99.90,536223,53,21528,-64
2019-11-16 10:57:13,18.27,14.38,7.20,99.90,536057,53,20950,-62
2019-11-16 10:57:44,21.35,14.57,7.30,99.90,536230,53,21005,-64
2019-11-16 10:58:15,18.58,14.15,7.40,99.90,536244,53,20914,-64
2019-11-16 10:58:46,19.40,15.60,7.30,99.90,536252,53,20955,-64
2019-11-16 10:59:17,18.70,15.10,7.20,99.90,536281,53,21331,-64
2019-11-16 10:59:48,17.23,13.93,7.20,99.90,536107,53,21433,-64
2019-11-16 11:00:19,17.45,14.05,7.10,99.90,536272,53,20887,-64
2019-11-16 11:00:50,22.37,15.05,7.10,99.90,536201,53,21510,-64
2019-11-16 11:01:21,17.73,13.68,7.00,99.90,536270,53,20918,-63
2019-11-16 11:01:52,19.65,14.73,7.10,99.90,536107,53,21454,-64
2019-11-16 11:02:23,18.12,14.60,7.20,99.90,536260,53,20939,-63
2019-11-16 11:02:54,22.65,15.05,7.30,99.90,536257,53,20958,-63
2019-11-16 11:03:25,21.00,14.85,7.30,99.90,536238,53,20927,-66
2019-11-16 11:03:56,21.48,15.23,7.30,99.90,536232,53,20986,-63
2019-11-16 11:04:27,23.48,15.75,7.30,99.90,536232,53,20938,-63
2019-11-16 11:04:58,19.90,15.50,7.40,99.90,536236,53,20950,-64
2019-11-16 11:05:29,19.05,15.00,7.50,99.90,536262,53,20915,-63
2019-11-16 11:06:00,19.37,15.40,7.50,99.90,536190,53,20894,-63
2019-11-16 11:06:31,23.48,16.25,7.50,99.90,536251,53,20930,-64
2019-11-16 11:07:02,20.27,15.00,7.50,99.90,536040,53,20907,-64
2019-11-16 11:07:33,19.37,15.20,7.60,99.90,536305,53,21465,-64
2019-11-16 11:08:04,19.48,15.77,7.50,99.90,536204,53,20950,-64
2019-11-16 11:08:35,20.50,15.52,7.50,99.90,536156,53,21045,-64
2019-11-16 11:09:06,20.90,15.77,7.70,99.90,536323,53,20914,-63
2019-11-16 11:09:37,18.75,14.48,7.70,99.90,536260,53,20935,-64
2019-11-16 11:10:09,20.30,15.00,7.70,99.90,536145,53,20903,-64
2019-11-16 11:10:40,18.52,14.45,7.80,99.90,536221,53,20950,-64
2019-11-16 11:11:11,18.77,15.60,7.80,99.90,536311,53,20923,-64
2019-11-16 11:11:41,19.42,15.32,7.80,99.90,536197,53,21007,-64
2019-11-16 11:12:12,21.87,15.73,7.80,99.90,536216,53,20907,-63
2019-11-16 11:12:43,21.92,16.12,7.80,99.90,536179,53,20959,-63
2019-11-16 11:13:14,22.35,16.55,7.80,99.90,536254,53,21438,-63
2019-11-16 11:13:45,20.80,16.20,7.80,99.90,536186,53,20947,-63
2019-11-16 11:14:16,21.87,15.90,7.80,99.90,536238,53,20950,-63
2019-11-16 11:14:47,22.33,16.67,7.70,99.90,536199,53,21161,-64
2019-11-16 11:15:18,22.92,16.80,7.70,99.90,536234,53,20883,-63
2019-11-16 11:15:49,24.00,16.70,7.70,99.90,536178,53,21014,-63
2019-11-16 11:16:20,21.90,16.10,7.60,99.90,536220,53,20895,-63
2019-11-16 11:16:51,22.75,15.90,7.70,99.90,536252,53,20962,-63
2019-11-16 11:17:22,22.60,16.48,7.80,99.90,536102,53,20895,-63
2019-11-16 11:17:53,23.08,16.12,7.80,99.90,536279,53,20999,-63
2019-11-16 11:18:24,22.37,16.65,7.80,99.90,536207,53,20946,-64
2019-11-16 11:18:55,22.52,16.52,7.70,99.90,536174,53,21068,-64
2019-11-16 11:19:26,22.35,16.02,7.80,99.90,536307,53,21331,-64
2019-11-16 11:19:57,21.62,17.10,7.80,99.90,536260,53,20927,-64
2019-11-16 11:20:28,22.45,16.20,7.90,99.90,536140,53,20869,-63
2019-11-16 11:20:59,21.05,16.02,7.90,99.90,536284,53,20927,-64
2019-11-16 11:21:30,21.77,16.08,7.80,99.90,536229,53,20887,-64
2019-11-16 11:22:01,25.15,16.83,7.70,99.90,536275,53,20966,-64
2019-11-16 11:22:32,23.95,16.60,7.80,99.90,536049,53,21487,-64
2019-11-16 11:23:03,21.08,15.73,7.90,99.90,536169,53,20923,-64
2019-11-16 11:23:34,20.92,15.57,8.00,99.90,536154,53,20879,-64
2019-11-16 11:24:05,24.25,15.93,8.00,99.90,536263,53,20911,-64
2019-11-16 11:24:36,23.48,16.67,8.00,99.90,536193,53,20887,-64
2019-11-16 11:25:07,20.73,16.00,7.90,99.90,536312,53,20953,-64
2019-11-16 11:25:38,25.17,17.60,7.90,99.90,536295,53,20958,-64
2019-11-16 11:26:09,20.40,15.32,7.90,99.90,536127,53,20939,-64
2019-11-16 11:26:40,22.45,16.62,7.90,99.90,536161,53,20894,-62
2019-11-16 11:27:11,24.02,16.25,7.90,99.90,536023,53,20915,-64
2019-11-16 11:27:42,22.10,15.70,7.90,99.90,536296,53,21324,-64
2019-11-16 11:28:13,23.50,15.98,8.00,99.90,536273,53,20966,-63
2019-11-16 11:28:44,21.27,14.60,7.90,99.90,536248,53,20914,-63
2019-11-16 11:29:15,22.65,15.80,7.90,99.90,536234,53,21426,-63
2019-11-16 11:29:46,21.25,15.70,7.90,99.90,536032,53,20963,-63
2019-11-16 11:30:16,19.98,15.13,7.80,99.90,536169,53,20923,-63
2019-11-16 11:30:47,21.95,16.48,7.80,99.90,536169,53,21374,-64
2019-11-16 11:31:18,21.40,16.00,7.80,99.90,536258,53,21386,-64
2019-11-16 11:31:49,23.70,16.10,7.80,99.90,536246,53,21041,-64
2019-11-16 11:32:20,21.95,15.55,7.70,99.90,536288,53,20958,-64
2019-11-16 11:32:51,19.02,14.87,7.70,99.90,536179,53,21403,-64
2019-11-16 11:33:22,23.02,17.25,7.70,99.90,536214,53,20938,-64
2019-11-16 11:33:53,22.33,16.45,7.70,99.90,536280,53,20934,-65
2019-11-16 11:34:24,24.12,16.62,7.60,99.90,536232,53,21001,-64
2019-11-16 11:34:55,23.67,16.42,7.70,99.90,536066,53,20874,-64
2019-11-16 11:35:26,20.08,15.93,7.70,99.90,536202,53,20954,-64
2019-11-16 11:35:57,19.55,14.95,7.70,99.90,536311,53,20871,-64
2019-11-16 11:36:28,21.15,15.93,7.80,99.90,536207,53,20935,-64
2019-11-16 11:36:59,20.62,15.50,7.60,99.90,536219,53,21328,-63
2019-11-16 11:37:30,19.85,15.70,7.60,99.90,536335,53,20947,-62
2019-11-16 11:38:01,21.52,15.43,7.60,99.90,536301,53,21440,-63
2019-11-16 11:38:32,19.80,14.68,7.60,99.90,536300,53,20994,-64
2019-11-16 11:39:04,19.48,14.32,7.70,99.90,536334,53,20903,-64
2019-11-16 11:39:35,18.20,14.60,7.70,99.90,536351,53,21506,-64
2019-11-16 11:40:06,20.73,14.77,7.80,99.90,536373,53,20903,-64
2019-11-16 11:40:37,21.67,15.15,7.70,99.90,536237,53,21489,-63
2019-11-16 11:41:08,20.40,14.43,7.70,99.90,536384,53,20946,-63
2019-11-16 11:41:39,24.08,15.80,7.60,99.90,536266,53,20943,-63
2019-11-16 11:42:10,19.90,14.50,7.60,99.90,536413,53,20883,-63
2019-11-16 11:43:06,20.48,14.52,7.60,99.90,536399,53,21411,-63
2019-11-16 11:44:10,20.10,15.63,7.60,99.90,536315,53,20943,-63
2019-11-16 11:44:44,23.23,14.10,7.70,99.90,536295,53,21003,-64
2019-11-16 11:45:15,20.23,14.85,7.70,99.90,536335,53,21447,-64
2019-11-16 11:45:50,19.27,13.73,7.70,99.90,536304,53,21008,-64
2019-11-16 11:46:23,20.40,13.50,7.80,99.90,536484,53,20948,-64
2019-11-16 11:46:53,17.85,13.40,7.80,99.90,536436,53,20954,-65
2019-11-16 11:47:24,18.37,13.43,7.70,99.90,536246,53,21434,-64
2019-11-16 11:47:55,20.75,13.95,7.60,99.90,536296,53,20954,-63
2019-11-16 11:48:26,19.98,14.45,7.70,99.90,536422,53,20891,-64
2019-11-16 11:48:57,17.67,13.62,7.70,99.90,536406,53,20939,-64
2019-11-16 11:49:28,18.52,14.10,7.60,99.90,536385,53,20876,-65
2019-11-16 11:49:59,22.60,14.93,7.60,99.90,536373,53,21470,-64
2019-11-16 11:50:30,20.10,14.00,7.60,99.90,536315,53,20883,-63
2019-11-16 11:51:01,18.10,13.32,7.60,99.90,536382,53,20931,-63
2019-11-16 11:51:32,17.83,13.88,7.70,99.90,536416,53,20942,-63
2019-11-16 11:52:04,18.52,13.82,7.50,99.90,536156,53,20998,-62
2019-11-16 11:52:35,22.02,13.77,7.50,99.90,536514,53,20903,-64
2019-11-16 11:53:06,17.30,13.13,7.60,99.90,536418,53,20989,-63
2019-11-16 11:53:37,18.08,13.57,7.60,99.90,536508,53,20887,-63
2019-11-16 11:54:08,15.52,12.65,7.60,99.90,536434,53,21438,-62
2019-11-16 11:54:39,15.40,12.40,7.60,99.90,536526,53,20871,-64
2019-11-16 11:55:10,17.15,13.50,7.70,99.90,536494,53,21379,-63
2019-11-16 11:55:41,17.77,12.10,7.80,99.90,536426,53,20867,-63
2019-11-16 11:56:12,18.45,13.40,7.80,99.90,536352,53,21498,-63
2019-11-16 11:56:43,16.30,12.55,7.80,99.90,536332,53,20895,-63
2019-11-16 11:57:13,16.52,12.37,7.80,99.90,536056,53,21009,-63
2019-11-16 11:57:44,16.23,12.65,7.90,99.90,536366,53,20981,-64
2019-11-16 11:58:15,15.80,12.68,7.90,99.90,536262,53,20935,-63
2019-11-16 11:58:46,15.60,12.37,7.90,99.90,536334,53,20879,-63
2019-11-16 11:59:17,16.17,12.63,7.90,99.90,536360,53,20923,-64
2019-11-16 11:59:48,16.75,12.43,8.00,99.90,536320,53,20927,-62
2019-11-16 12:00:19,15.50,12.10,7.90,99.90,536324,53,21359,-63
2019-11-16 12:00:50,16.87,13.15,7.80,99.90,536308,53,20947,-64
2019-11-16 12:01:21,17.15,13.00,7.70,99.90,536414,53,20895,-63
2019-11-16 12:01:52,18.27,13.52,7.70,99.90,536314,53,21006,-60
2019-11-16 12:02:23,18.60,12.55,7.70,99.90,536348,53,20969,-64
2019-11-16 12:02:54,19.45,12.70,7.60,99.90,536346,53,20926,-64
2019-11-16 12:03:25,17.20,13.85,7.60,99.90,536414,53,20910,-64
2019-11-16 12:03:56,24.58,12.37,7.60,99.90,536305,53,20911,-64
2019-11-16 12:04:27,15.48,12.45,7.50,99.90,536291,53,20962,-65
2019-11-16 12:04:58,17.05,12.55,7.50,99.90,536327,53,20918,-64
2019-11-16 12:05:29,15.50,12.50,7.50,99.90,536247,53,20914,-64
2019-11-16 12:06:00,15.93,12.13,7.50,99.90,536320,53,20911,-64
2019-11-16 12:06:31,17.15,11.70,7.60,99.90,536319,53,21383,-63
2019-11-16 12:07:02,14.82,11.82,7.50,99.90,536084,53,20931,-64
2019-11-16 12:07:32,14.82,11.48,7.60,99.90,536296,53,20919,-64
2019-11-16 12:08:03,15.32,12.18,7.60,99.90,536311,53,20989,-65
2019-11-16 12:08:34,15.15,11.75,7.50,99.90,536251,53,20950,-64
2019-11-16 12:09:07,14.82,11.93,7.50,99.90,536355,53,20931,-64
2019-11-16 12:09:38,14.45,10.45,7.50,99.90,536322,53,21045,-64
2019-11-16 12:10:09,15.70,12.00,7.60,99.90,536345,53,20945,-64
2019-11-16 12:10:40,14.23,11.48,7.70,99.90,536234,53,20935,-64
2019-11-16 12:11:11,14.38,11.23,7.70,99.90,536393,53,20975,-64
2019-11-16 12:11:42,15.88,11.70,7.70,99.90,536279,53,20950,-64
2019-11-16 12:12:12,14.55,11.55,7.60,99.90,536361,53,20946,-64
2019-11-16 12:12:43,14.60,11.48,7.50,99.90,536261,53,20930,-64
2019-11-16 12:13:14,14.73,11.20,7.50,99.90,536338,53,20934,-64
2019-11-16 12:13:45,14.65,11.70,7.60,99.90,536310,53,20911,-64
2019-11-16 12:14:16,16.67,12.60,7.60,99.90,536323,53,21461,-64
2019-11-16 12:14:47,14.50,11.35,7.50,99.90,536279,53,20938,-63
2019-11-16 12:15:18,14.82,11.93,7.60,99.90,536347,53,20950,-64
2019-11-16 12:15:49,17.52,11.98,7.60,99.90,536299,53,20891,-64
2019-11-16 12:16:20,14.63,11.30,7.60,99.90,536280,53,20934,-64
2019-11-16 12:16:51,15.02,11.30,7.70,99.90,536224,53,20934,-65
2019-11-16 12:17:22,14.70,11.55,7.80,99.90,536111,53,21403,-66
2019-11-16 12:17:53,15.45,11.45,7.70,99.90,536310,53,20962,-64
2019-11-16 12:18:24,14.25,11.48,7.80,99.90,536353,53,20966,-64
2019-11-16 12:18:55,16.27,12.23,7.80,99.90,536306,53,20887,-64
2019-11-16 12:19:26,15.07,11.75,7.80,99.90,536343,53,21382,-64
2019-11-16 12:19:57,18.08,12.45,7.70,99.90,536311,53,20899,-65
2019-11-16 12:20:28,16.75,12.45,7.70,99.90,536321,53,20914,-64
2019-11-16 12:20:59,15.95,12.10,7.60,99.90,536300,53,20904,-64
2019-11-16 12:21:30,16.58,12.18,7.70,99.90,536246,53,20948,-65
2019-11-16 12:22:01,14.80,11.02,7.60,99.90,536337,53,20895,-65
2019-11-16 12:22:32,15.40,11.48,7.70,99.90,536358,53,21096,-65
2019-11-16 12:23:03,15.20,11.77,7.70,99.90,536305,53,20910,-64
2019-11-16 12:23:34,15.52,12.32,7.70,99.90,536353,53,21442,-65
2019-11-16 12:24:04,15.30,12.48,7.70,99.90,536319,53,20899,-67
2019-11-16 12:24:35,14.90,12.15,7.60,99.90,536378,53,20919,-64
2019-11-16 12:25:06,15.73,11.82,7.60,99.90,536300,53,20872,-64
2019-11-16 12:25:37,15.75,12.07,7.60,99.90,536349,53,21413,-63
2019-11-16 12:26:09,16.75,13.05,7.60,99.90,536344,53,20926,-64
2019-11-16 12:26:40,15.15,12.07,7.50,99.90,536398,53,20955,-63
2019-11-16 12:27:11,15.43,12.43,7.50,99.90,536100,53,21009,-64
2019-11-16 12:27:41,18.30,12.07,7.60,99.90,536392,53,20934,-63
2019-11-16 12:28:12,16.10,11.95,7.50,99.90,536342,53,20935,-64
2019-11-16 12:28:43,16.17,11.93,7.60,99.90,536317,53,21422,-63
2019-11-16 12:29:14,15.98,12.02,7.60,99.90,536340,53,20990,-64
2019-11-16 12:29:45,19.17,13.23,7.60,99.90,536225,53,20927,-64
2019-11-16 12:30:16,15.18,11.82,7.60,99.90,536305,53,20966,-64
2019-11-16 12:30:47,16.00,12.35,7.60,99.90,536351,53,20930,-64
2019-11-16 12:31:18,16.10,12.20,7.70,99.90,536261,53,20935,-64
2019-11-16 12:31:49,16.15,12.23,7.70,99.90,536330,53,21022,-64
2019-11-16 12:32:20,15.07,11.98,7.80,99.90,536355,53,20915,-63
2019-11-16 12:32:51,16.65,11.23,7.80,99.90,536357,53,21458,-64
2019-11-16 12:33:22,13.98,11.18,7.90,99.90,536293,53,20934,-64
2019-11-16 12:33:53,17.05,12.05,7.90,99.90,536325,53,20927,-64
2019-11-16 12:34:24,15.80,11.65,7.90,99.90,536335,53,20926,-64
2019-11-16 12:34:55,14.82,11.48,7.80,99.90,536357,53,21419,-65
2019-11-16 12:35:26,15.82,12.07,7.80,99.90,536256,53,20945,-65
2019-11-16 12:35:57,15.07,11.82,7.70,99.90,536408,53,20872,-64
2019-11-16 12:36:28,14.80,11.82,7.80,99.90,536346,53,20939,-64
2019-11-16 12:36:59,15.20,11.73,7.90,99.90,536289,53,20906,-65
2019-11-16 12:37:30,17.35,12.48,7.90,99.90,536283,53,20942,-64
2019-11-16 12:38:01,16.55,12.70,7.80,99.90,536374,53,20923,-64
2019-11-16 12:38:32,17.80,13.20,7.70,99.90,536320,53,20978,-64
2019-11-16 12:39:04,16.92,12.75,7.60,99.90,536400,53,20871,-64
2019-11-16 12:39:35,16.70,12.43,7.60,99.90,536258,53,21470,-64
2019-11-16 12:40:07,17.70,12.07,7.60,99.90,536342,53,20939,-63
2019-11-16 12:40:37,16.67,12.27,7.60,99.90,536241,53,21406,-64
2019-11-16 12:41:08,15.32,12.07,7.50,99.90,536266,53,20930,-64
2019-11-16 12:41:39,16.10,12.30,7.50,99.90,536242,53,21335,-63
2019-11-16 12:42:10,18.35,12.45,7.40,99.90,536433,53,20939,-63
2019-11-16 12:42:41,14.90,11.85,7.40,99.90,536336,53,20926,-64
2019-11-16 12:43:12,16.62,13.02,7.40,99.90,536384,53,21390,-64
2019-11-16 12:43:43,15.85,11.90,7.40,99.90,536297,53,20930,-64
2019-11-16 12:44:14,18.05,11.95,7.40,99.90,536315,53,20927,-64
2019-11-16 12:44:45,15.23,11.57,7.30,99.90,536352,53,20939,-64
2019-11-16 12:45:16,13.77,11.20,7.40,99.90,536339,53,20907,-64
2019-11-16 12:45:47,14.80,11.20,7.40,99.90,536302,53,20994,-64
2019-11-16 12:46:18,15.18,11.48,7.50,99.90,536343,53,20967,-64
2019-11-16 12:46:49,15.85,11.48,7.40,99.90,536339,53,20935,-64
2019-11-16 12:47:20,14.52,11.32,7.40,99.90,536097,53,21509,-64
2019-11-16 12:47:51,15.02,11.40,7.40,99.90,536278,53,20911,-64
2019-11-16 12:48:22,16.12,12.40,7.40,99.90,536336,53,20931,-64
2019-11-16 12:48:53,14.70,11.63,7.40,99.90,536276,53,21414,-64
2019-11-16 12:49:24,15.07,11.88,7.40,99.90,536343,53,21375,-64
2019-11-16 12:49:55,16.75,11.60,7.40,99.90,536316,53,20915,-64
2019-11-16 12:50:26,16.37,12.75,7.40,99.90,536371,53,20923,-64
2019-11-16 12:50:57,18.52,12.23,7.40,99.90,536352,53,20907,-64
2019-11-16 12:51:28,14.90,11.85,7.40,99.90,536292,53,21010,-63
2019-11-16 12:51:59,16.10,11.38,7.40,99.90,536291,53,20935,-64
2019-11-16 12:52:30,15.00,11.43,7.40,99.90,536294,53,20950,-64
2019-11-16 12:53:01,16.85,11.77,7.40,99.90,536347,53,20891,-65
2019-11-16 12:53:32,14.77,11.20,7.50,99.90,536286,53,21423,-64
2019-11-16 12:54:03,15.90,10.90,7.50,99.90,536307,53,20875,-64
2019-11-16 12:54:34,15.00,11.65,7.50,99.90,536269,53,21431,-64
2019-11-16 12:55:09,14.63,10.98,7.60,99.90,536384,53,20915,-64
2019-11-16 12:55:39,16.27,11.60,7.60,99.90,536245,53,21036,-68
2019-11-16 12:56:10,14.23,11.02,7.70,99.90,536305,53,21323,-64
2019-11-16 12:56:41,14.55,11.32,7.70,99.90,536357,53,21028,-64
2019-11-16 12:57:12,13.52,10.63,7.70,99.90,536098,53,20942,-65
2019-11-16 12:57:43,13.13,10.52,7.60,99.90,536282,53,20930,-65
2019-11-16 12:58:14,14.25,11.00,7.60,99.90,536326,53,20910,-65
2019-11-16 12:58:45,13.15,10.90,7.60,99.90,536316,53,21425,-65
2019-11-16 12:59:16,12.70,10.70,7.60,99.90,536286,53,21406,-65
2019-11-16 12:59:47,13.32,10.70,7.60,99.90,536308,53,20931,-65
2019-11-16 13:00:39,15.52,10.85,7.60,99.90,536316,53,20895,-65
2019-11-16 13:01:10,13.10,10.23,7.50,99.90,536341,53,21446,-63
2019-11-16 13:01:41,14.85,10.73,7.50,99.90,536302,53,20898,-63
2019-11-16 13:02:12,12.93,10.45,7.50,99.90,536334,53,20942,-63
2019-11-16 13:02:43,13.25,9.88,7.50,99.90,536347,53,20903,-63
2019-11-16 13:03:15,12.77,10.50,7.50,99.90,536242,53,21398,-63
2019-11-16 13:03:46,12.73,10.07,7.50,99.90,536347,53,21425,-63
2019-11-16 13:04:17,14.38,10.63,7.40,99.90,536303,53,20923,-63
2019-11-16 13:04:48,12.90,10.80,7.40,99.90,536288,53,21351,-65
2019-11-16 13:05:19,13.10,10.38,7.40,99.90,536309,53,20993,-64
2019-11-16 13:05:50,13.70,10.90,7.40,99.90,536357,53,20891,-64
2019-11-16 13:06:21,15.55,10.68,7.40,99.90,536373,53,20931,-65
2019-11-16 13:06:52,12.13,10.00,7.40,99.90,536313,53,21036,-65
2019-11-16 13:07:23,13.07,10.60,7.50,99.90,536078,53,20934,-64
2019-11-16 13:07:54,13.77,10.43,7.50,99.90,536323,53,20939,-64
2019-11-16 13:08:25,13.52,11.10,7.50,99.90,536293,53,21486,-66
2019-11-16 13:08:56,13.73,11.20,7.60,99.90,536238,53,21002,-64
2019-11-16 13:09:27,12.85,10.40,7.60,99.90,536322,53,21379,-64
2019-11-16 13:09:58,14.35,10.73,7.60,99.90,536293,53,20971,-64
2019-11-16 13:10:29,13.07,10.35,7.60,99.90,536267,53,20922,-65
2019-11-16 13:11:00,14.02,10.63,7.60,99.90,536291,53,20982,-64
2019-11-16 13:11:31,12.50,10.27,7.60,99.90,536290,53,20922,-64
2019-11-16 13:12:02,12.07,10.15,7.60,99.90,536368,53,20923,-64
2019-11-16 13:12:33,14.40,11.05,7.60,99.90,536333,53,21426,-64
2019-11-16 13:13:04,14.38,11.15,7.60,99.90,536273,53,20974,-64
2019-11-16 13:13:35,15.55,11.65,7.60,99.90,536368,53,21395,-68
2019-11-16 13:14:06,14.77,10.85,7.60,99.90,536360,53,20923,-64
2019-11-16 13:14:37,15.13,10.52,7.60,99.90,536316,53,21453,-65
2019-11-16 13:15:08,13.45,11.30,7.60,99.90,536283,53,21402,-65
2019-11-16 13:15:39,13.07,10.45,7.60,99.90,536363,53,20927,-64
2019-11-16 13:16:10,13.40,10.13,7.60,99.90,536368,53,21327,-65
2019-11-16 13:16:41,13.23,10.38,7.60,99.90,536330,53,20943,-65
2019-11-16 13:17:12,12.27,9.73,7.60,99.90,536083,53,20934,-65
2019-11-16 13:17:43,13.13,10.35,7.50,99.90,536347,53,20918,-65
2019-11-16 13:18:14,13.93,9.70,7.50,99.90,536279,53,20879,-65
2019-11-16 13:18:45,13.13,10.60,7.50,99.90,536312,53,21470,-64
2019-11-16 13:19:16,14.85,10.93,7.50,99.90,536351,53,20959,-65
2019-11-16 13:19:47,16.08,11.12,7.50,99.90,536325,53,21367,-65
2019-11-16 13:20:18,13.68,10.50,7.50,99.90,536347,53,20868,-64
2019-11-16 13:20:49,13.88,10.88,7.50,99.90,536309,53,20918,-65
2019-11-16 13:21:20,15.25,11.48,7.50,99.90,536293,53,20946,-64
2019-11-16 13:21:51,14.05,11.43,7.50,99.90,536231,53,21042,-65
2019-11-16 13:22:22,15.32,11.52,7.50,99.90,536366,53,20882,-65
2019-11-16 13:22:53,15.48,11.75,7.50,99.90,536288,53,20939,-65
2019-11-16 13:23:24,14.98,9.85,7.60,99.90,536318,53,21399,-65
2019-11-16 13:23:55,14.32,10.88,7.60,99.90,536305,53,20919,-65
2019-11-16 13:24:26,14.70,10.93,7.60,99.90,536335,53,20891,-64
2019-11-16 13:24:57,15.18,11.00,7.60,99.90,536285,53,21022,-64
2019-11-16 13:25:28,14.55,11.20,7.60,99.90,536304,53,20931,-65
2019-11-16 13:25:59,15.90,11.30,7.50,99.90,536301,53,20955,-64
2019-11-16 13:26:29,15.05,11.10,7.50,99.90,536305,53,20950,-65
2019-11-16 13:27:00,15.75,11.23,7.50,99.90,536071,53,20942,-65
2019-11-16 13:27:31,12.77,10.35,7.40,99.90,536314,53,20930,-65
2019-11-16 13:28:02,16.70,11.43,7.50,99.90,536339,53,20978,-65
2019-11-16 13:28:33,13.55,10.98,7.40,99.90,536044,53,20951,-64
2019-11-16 13:29:19,14.70,11.60,7.40,99.90,536361,53,21307,-64
2019-11-16 13:29:50,14.65,11.25,7.30,99.90,536326,53,21458,-64
2019-11-16 13:30:21,16.35,11.55,7.30,99.90,536331,53,20934,-64
2019-11-16 13:30:52,15.80,11.60,7.30,99.90,536273,53,21395,-64
2019-11-16 13:31:23,15.15,11.40,7.30,99.90,536252,53,20923,-64
2019-11-16 13:31:54,13.80,10.85,7.30,99.90,536250,53,21545,-64
2019-11-16 13:32:25,14.80,11.35,7.30,99.90,536269,53,21005,-64
2019-11-16 13:32:56,14.45,11.20,7.40,99.90,536247,53,20947,-64
2019-11-16 13:33:27,14.25,11.35,7.40,99.90,536205,53,20990,-64
2019-11-16 13:33:58,13.48,10.43,7.40,99.90,536230,53,20991,-65
2019-11-16 13:34:29,15.55,11.32,7.40,99.90,536397,53,20951,-64
2019-11-16 13:35:00,14.02,11.12,7.40,99.90,536325,53,20954,-64
2019-11-16 13:35:31,16.02,11.57,7.30,99.90,536357,53,20998,-64
2019-11-16 13:36:02,14.45,10.82,7.40,99.90,536318,53,20986,-64
2019-11-16 13:36:33,15.70,11.15,7.30,99.90,536279,53,21418,-65
2019-11-16 13:37:04,15.10,11.02,7.30,99.90,536090,53,20883,-64
2019-11-16 13:37:35,14.10,11.00,7.30,99.90,536309,53,20947,-64
2019-11-16 13:38:06,15.60,11.52,7.30,99.90,536314,53,21405,-64
2019-11-16 13:38:37,14.18,10.93,7.30,99.90,536231,53,20919,-64
2019-11-16 13:39:08,14.32,10.73,7.30,99.90,536356,53,20872,-64
2019-11-16 13:39:39,16.87,11.12,7.30,99.90,536277,53,21002,-64
2019-11-16 13:40:10,14.50,10.20,7.30,99.90,536336,53,20883,-64
2019-11-16 13:40:41,11.82,9.32,7.30,99.90,536350,53,21006,-64
2019-11-16 13:41:12,13.18,10.18,7.30,99.90,536353,53,21335,-64
2019-11-16 13:41:43,13.57,11.20,7.30,99.90,536236,53,20938,-64
2019-11-16 13:42:14,12.30,9.93,7.20,99.90,536338,53,20923,-64
2019-11-16 13:42:45,13.60,10.63,7.20,99.90,536317,53,21075,-64
2019-11-16 13:43:16,13.23,10.10,7.20,99.90,536337,53,20903,-64
2019-11-16 13:43:49,13.38,10.15,7.20,99.90,536255,53,21418,-64
2019-11-16 13:44:21,13.88,10.68,7.20,99.90,536258,53,20923,-64
2019-11-16 13:44:55,13.52,10.20,7.20,99.90,536284,53,21410,-64
2019-11-16 13:45:26,15.60,10.75,7.20,99.90,536274,53,20982,-64
2019-11-16 13:45:57,13.23,10.55,7.20,99.90,536355,53,20880,-64
2019-11-16 13:46:28,13.73,10.52,7.20,99.90,536247,53,20985,-64
2019-11-16 13:46:58,14.60,11.12,7.20,99.90,536241,53,20903,-64
2019-11-16 13:47:29,14.13,11.07,7.10,99.90,536187,53,20941,-64
2019-11-16 13:48:00,14.52,11.12,7.10,99.90,536306,53,20879,-64
2019-11-16 13:48:31,14.10,11.35,7.00,99.90,536262,53,21410,-64
2019-11-16 13:49:02,16.83,11.40,7.00,99.90,536307,53,20903,-64
2019-11-16 13:49:33,17.58,11.40,7.00,99.90,536304,53,21406,-64
2019-11-16 13:50:05,19.02,11.82,7.00,99.90,536294,53,20870,-64
2019-11-16 13:50:36,17.23,11.50,6.90,99.90,536358,53,20998,-64
2019-11-16 13:51:06,15.55,11.35,6.90,99.90,536409,53,20899,-64
2019-11-16 13:51:37,15.07,11.65,6.90,99.90,536331,53,20911,-64
2019-11-16 13:52:08,17.77,11.80,6.90,99.90,536329,53,20950,-64
2019-11-16 13:52:39,15.68,11.63,6.90,99.90,536277,53,21386,-64
2019-11-16 13:53:10,14.75,11.70,6.90,99.90,536285,53,20879,-64
2019-11-16 13:53:41,14.85,11.50,6.80,99.90,536349,53,20907,-64
2019-11-16 13:54:12,18.62,12.65,6.80,99.90,536348,53,20938,-64
2019-11-16 13:54:43,17.42,11.80,6.80,99.90,536284,53,21395,-65
2019-11-16 13:55:14,16.48,11.50,6.80,99.90,536318,53,20907,-64
2019-11-16 13:55:45,15.90,11.80,6.80,99.90,536402,53,20914,-64
2019-11-16 13:56:16,17.35,12.60,6.80,99.90,536370,53,20890,-64
2019-11-16 13:56:47,22.33,11.48,6.80,99.90,536356,53,20966,-64
2019-11-16 13:57:18,16.48,11.18,6.80,99.90,536128,53,20915,-64
2019-11-16 13:57:49,20.90,12.18,6.80,99.90,536244,53,20961,-64
2019-11-16 13:58:20,16.65,12.35,6.80,99.90,536298,53,20887,-64
2019-11-16 13:58:51,16.70,11.75,6.80,99.90,536259,53,20974,-64
2019-11-16 13:59:24,17.77,12.37,6.80,99.90,536290,53,20883,-64
2019-11-16 13:59:55,18.55,12.50,6.80,99.90,536261,53,20943,-64
2019-11-16 14:00:26,15.13,12.20,6.70,99.90,536350,53,20927,-62
2019-11-16 14:00:57,18.62,12.85,6.70,99.90,536280,53,20981,-64
2019-11-16 14:01:31,17.37,12.55,6.70,99.90,536354,53,20942,-64
2019-11-16 14:02:02,19.23,13.20,6.70,99.90,485041,57,21038,-65
2019-11-16 14:02:33,17.77,13.15,6.70,99.90,536331,53,21410,-63
2019-11-16 14:03:04,18.95,13.10,6.70,99.90,536289,53,20943,-64
2019-11-16 14:03:35,17.60,12.43,6.70,99.90,536255,53,21411,-64
2019-11-16 14:04:06,17.65,12.88,6.70,99.90,536324,53,21006,-64
2019-11-16 14:04:37,17.42,12.63,6.60,99.90,536369,53,21458,-64
2019-11-16 14:05:08,18.50,13.05,6.60,99.90,536261,53,20938,-64
2019-11-16 14:05:39,19.12,13.73,6.60,99.90,536298,53,20946,-65
2019-11-16 14:06:10,18.10,13.13,6.60,99.90,536372,53,20946,-64
2019-11-16 14:06:41,20.25,13.65,6.60,99.90,536306,53,20938,-64
2019-11-16 14:07:12,19.62,13.25,6.60,99.90,536082,53,21409,-64
2019-11-16 14:07:43,20.45,13.80,6.60,99.90,536348,53,20970,-64
2019-11-16 14:08:14,17.67,13.07,6.60,99.90,536276,53,20954,-64
2019-11-16 14:08:44,17.73,12.75,6.60,99.90,536286,53,21395,-64
2019-11-16 14:09:15,16.85,12.85,6.50,99.90,536279,53,21002,-64
2019-11-16 14:09:46,20.48,13.45,6.50,99.90,536304,53,20935,-63
2019-11-16 14:10:17,17.45,12.63,6.50,99.90,536296,53,20947,-63
2019-11-16 14:10:48,18.25,12.43,6.50,99.90,536266,53,21458,-64
2019-11-16 14:11:19,19.80,13.82,6.50,99.90,536326,53,20895,-64
2019-11-16 14:11:50,18.35,12.95,6.50,99.90,536225,53,21484,-64
2019-11-16 14:12:21,19.52,13.27,6.50,99.90,536258,53,20911,-64
2019-11-16 14:12:52,21.05,14.07,6.40,99.90,536283,53,20923,-64
2019-11-16 14:13:24,18.55,13.38,6.40,99.90,536221,53,21363,-64
2019-11-16 14:13:54,18.23,12.80,6.40,99.90,536323,53,21427,-64
2019-11-16 14:14:25,18.60,13.15,6.40,99.90,536291,53,20922,-64
2019-11-16 14:14:56,19.58,13.23,6.40,99.90,536321,53,20922,-64
2019-11-16 14:15:29,22.52,13.25,6.30,99.90,536292,53,20903,-64
2019-11-16 14:16:00,19.35,13.00,6.30,99.90,536226,53,20919,-67
2019-11-16 14:16:32,20.60,13.75,6.30,99.90,536343,53,20926,-63
2019-11-16 14:17:03,19.37,13.98,6.30,99.90,536083,53,21504,-64
2019-11-16 14:17:34,19.60,13.25,6.30,99.90,536305,53,20947,-64
2019-11-16 14:18:05,19.83,13.10,6.30,99.90,536256,53,21411,-63
2019-11-16 14:18:36,18.05,13.25,6.30,99.90,536271,53,20911,-64
2019-11-16 14:19:07,17.55,12.50,6.40,99.90,536288,53,20919,-64
2019-11-16 14:19:38,17.35,12.73,6.30,99.90,536276,53,20978,-64
2019-11-16 14:20:09,18.85,13.82,6.30,99.90,536364,53,21498,-64
2019-11-16 14:20:40,18.10,12.93,6.30,99.90,536262,53,20943,-63
2019-11-16 14:21:11,17.92,13.32,6.30,99.90,536315,53,20879,-64
2019-11-16 14:21:42,17.75,13.32,6.30,99.90,536232,53,20962,-64
2019-11-16 14:22:13,16.50,11.45,6.40,99.90,536307,53,20954,-64
2019-11-16 14:22:44,18.05,12.35,6.30,99.90,536306,53,20986,-64
2019-11-16 14:23:15,14.63,11.35,6.40,99.90,536356,53,21336,-63
2019-11-16 14:23:46,18.20,12.32,6.40,99.90,536239,53,21439,-64
2019-11-16 14:24:17,17.75,11.70,6.40,99.90,536320,53,20898,-64
2019-11-16 14:24:48,17.33,12.75,6.40,99.90,536344,53,20942,-63
2019-11-16 14:25:19,16.33,11.77,6.40,99.90,536289,53,20895,-64
2019-11-16 14:25:50,18.90,13.23,6.40,99.90,536268,53,20930,-64
2019-11-16 14:26:22,17.33,11.75,6.40,99.90,536313,53,20935,-64
2019-11-16 14:28:23,16.33,12.10,6.30,99.90,536337,53,20990,-64
2019-11-16 14:29:13,17.35,11.45,6.30,99.90,536232,53,20954,-64
2019-11-16 14:29:46,17.55,11.57,6.40,99.90,485059,57,20986,-63
2019-11-16 14:30:17,17.27,12.37,6.40,99.90,536239,53,20994,-65
2019-11-16 14:30:48,16.42,10.73,6.40,99.90,536302,53,20951,-64
2019-11-16 14:31:38,16.30,11.55,6.40,99.90,536355,53,20970,-64
2019-11-16 14:32:17,18.00,11.68,6.40,99.90,536240,53,21030,-64
2019-11-16 14:32:48,15.52,11.07,6.30,99.90,536449,53,20883,-64
2019-11-16 14:33:19,16.65,11.38,6.30,99.90,536428,53,20951,-64
2019-11-16 14:33:49,19.48,11.93,6.40,99.90,536399,53,20891,-64
2019-11-16 14:34:20,17.37,10.82,6.30,99.90,536342,53,20948,-64
2019-11-16 14:34:51,16.73,11.35,6.30,99.90,536302,53,21315,-64
2019-11-16 14:35:22,16.98,11.85,6.30,99.90,536405,53,20923,-64
2019-11-16 14:35:53,15.80,11.00,6.30,99.90,536449,53,20887,-64
2019-11-16 14:36:24,14.50,10.95,6.30,99.90,536380,53,20947,-64
2019-11-16 14:36:55,16.65,11.25,6.30,99.90,536386,53,20887,-64
2019-11-16 14:37:26,15.02,11.05,6.30,99.90,536266,53,20980,-64
2019-11-16 14:38:03,15.65,10.85,6.30,99.90,536395,53,20879,-64
2019-11-16 14:38:34,14.60,10.68,6.30,99.90,536384,53,20954,-64
2019-11-16 14:39:06,14.27,10.77,6.30,99.90,536384,53,20871,-64
2019-11-16 14:39:37,16.60,10.82,6.30,99.90,536356,53,21490,-64
2019-11-16 14:40:08,15.55,11.18,6.40,99.90,536378,53,20887,-64
2019-11-16 14:40:39,17.95,12.37,6.40,99.90,536268,53,21501,-64
2019-11-16 14:41:10,16.48,11.65,6.40,99.90,536452,53,20895,-64
2019-11-16 14:41:41,15.77,11.52,6.40,99.90,536348,53,21383,-64
2019-11-16 14:42:12,16.30,11.88,6.40,99.90,536382,53,22110,-63
2019-11-16 14:42:43,18.48,12.32,6.30,99.90,536396,53,21026,-64
2019-11-16 14:43:14,17.60,12.50,6.30,99.90,536477,53,21331,-64
2019-11-16 14:43:45,17.33,12.20,6.40,99.90,536394,53,20927,-64
2019-11-16 14:44:16,18.12,12.48,6.30,99.90,536425,53,20895,-64
2019-11-16 14:44:47,17.00,12.02,6.30,99.90,536347,53,20985,-64
2019-11-16 14:45:17,17.25,12.75,6.30,99.90,536324,53,20864,-64
2019-11-16 14:45:48,18.67,12.65,6.40,99.90,536286,53,20978,-65
2019-11-16 14:46:19,17.25,12.75,6.40,99.90,536275,53,20894,-64
2019-11-16 14:46:50,19.52,12.37,6.40,99.90,536313,53,20931,-64
2019-11-16 14:47:21,17.75,12.85,6.40,99.90,536061,53,20942,-64
2019-11-16 14:47:52,18.75,12.55,6.40,99.90,536346,53,20923,-64
2019-11-16 14:48:23,19.90,12.65,6.40,99.90,536309,53,20954,-64
2019-11-16 14:48:54,19.25,13.05,6.30,99.90,536192,53,20943,-63
2019-11-16 14:49:25,16.50,12.50,6.40,99.90,536280,53,20923,-62
2019-11-16 14:49:56,17.20,12.65,6.30,99.90,536252,53,20919,-63
2019-11-16 14:50:27,20.27,13.35,6.40,99.90,536333,53,21403,-63
2019-11-16 14:50:58,17.17,12.43,6.40,99.90,536226,53,20923,-62
2019-11-16 14:51:29,17.70,12.48,6.30,99.90,536326,53,20931,-63
2019-11-16 14:52:00,19.95,13.70,6.30,99.90,536276,53,20918,-62
2019-11-16 14:52:31,19.65,13.40,6.30,99.90,536342,53,20989,-63
2019-11-16 14:53:02,18.80,12.77,6.30,99.90,536269,53,20993,-63
2019-11-16 14:53:33,18.37,13.02,6.30,99.90,536318,53,20942,-63
2019-11-16 14:54:04,17.30,12.43,6.30,99.90,536252,53,20931,-63
2019-11-16 14:54:35,18.20,12.95,6.30,99.90,536316,53,20919,-63
2019-11-16 14:55:06,17.65,12.93,6.30,99.90,536300,53,21047,-63
2019-11-16 14:55:37,18.90,13.43,6.30,99.90,536290,53,20970,-64
2019-11-16 14:56:08,15.18,11.75,6.30,99.90,536359,53,20978,-63
2019-11-16 14:56:39,19.25,12.75,6.20,99.90,536341,53,20951,-63
2019-11-16 14:57:10,18.85,13.43,6.20,99.90,536026,53,20915,-63
2019-11-16 14:57:40,18.62,12.65,6.20,99.90,536346,53,21347,-63
2019-11-16 14:58:12,24.48,13.30,6.20,99.90,536274,53,20939,-63
2019-11-16 14:58:43,16.17,12.05,6.20,99.90,536349,53,20903,-62
2019-11-16 14:59:14,17.17,12.05,6.20,99.90,536236,53,20954,-63
2019-11-16 14:59:45,18.10,12.40,6.20,99.90,536313,53,20950,-63
2019-11-16 15:00:16,16.85,12.20,6.20,99.90,536301,53,20927,-63
2019-11-16 15:00:47,16.42,11.95,6.30,99.90,536427,53,20899,-63
2019-11-16 15:01:18,15.45,11.52,6.30,99.90,536305,53,21390,-63
2019-11-16 15:01:49,15.13,11.98,6.30,99.90,536416,53,20982,-63
2019-11-16 15:02:20,18.85,12.23,6.30,99.90,536381,53,20978,-64
2019-11-16 15:02:51,16.85,12.10,6.30,99.90,536440,53,20895,-63
2019-11-16 15:03:22,18.65,11.68,6.20,99.90,536352,53,20946,-63
2019-11-16 15:03:53,17.10,12.18,6.20,99.90,536457,53,21315,-64
2019-11-16 15:04:24,16.45,11.05,6.20,99.90,536353,53,20998,-64
2019-11-16 15:04:55,16.48,11.75,6.20,99.90,536438,53,20899,-63
2019-11-16 15:05:26,21.75,12.35,6.20,99.90,536277,53,20928,-63
2019-11-16 15:05:57,16.55,11.82,6.20,99.90,536323,53,20895,-63
2019-11-16 15:06:28,16.42,12.65,6.20,99.90,536261,53,20903,-63
2019-11-16 15:06:59,15.35,11.38,6.20,99.90,536235,53,21366,-62
2019-11-16 15:07:30,17.70,12.80,6.10,99.90,536256,53,20940,-62
2019-11-16 15:08:01,19.33,11.68,6.20,99.90,536288,53,20912,-63
2019-11-16 15:08:32,15.93,10.93,6.20,99.90,536283,53,20919,-63
2019-11-16 15:09:08,18.83,12.27,6.20,99.90,536320,53,21347,-62
2019-11-16 15:09:39,15.40,12.05,6.20,99.90,536263,53,21359,-63
2019-11-16 15:10:10,15.70,11.40,6.20,99.90,536344,53,20939,-62
2019-11-16 15:10:41,15.77,11.52,6.20,99.90,536320,53,20911,-63
2019-11-16 15:11:12,15.23,11.45,6.20,99.90,536324,53,20896,-63
2019-11-16 15:11:43,16.80,12.13,6.20,99.90,536220,53,20978,-63
2019-11-16 15:12:14,15.00,11.10,6.20,99.90,536300,53,20950,-63
2019-11-16 15:12:45,16.73,11.50,6.20,99.90,536363,53,20927,-63
2019-11-16 15:13:16,15.13,11.88,6.20,99.90,536362,53,20986,-63
2019-11-16 15:13:47,18.30,12.52,6.20,99.90,536283,53,21482,-62
2019-11-16 15:14:18,18.75,12.43,6.10,99.90,536350,53,20915,-63
2019-11-16 15:14:49,16.23,12.15,6.20,99.90,536368,53,20978,-63
2019-11-16 15:15:20,16.92,12.32,6.20,99.90,536365,53,21451,-63
2019-11-16 15:15:51,17.02,12.27,6.10,99.90,536328,53,21422,-63
2019-11-16 15:16:22,19.30,12.90,6.10,99.90,536359,53,20887,-63
2019-11-16 15:16:53,16.80,12.05,6.10,99.90,536421,53,20929,-63
2019-11-16 15:17:24,17.27,12.68,6.10,99.90,536186,53,20925,-63
2019-11-16 15:17:55,16.62,12.95,6.10,99.90,536300,53,21398,-63
2019-11-16 15:18:26,17.15,12.77,6.10,99.90,536339,53,20899,-63
2019-11-16 15:18:58,17.30,12.35,6.10,99.90,536374,53,20919,-63
2019-11-16 15:19:29,17.52,12.82,6.10,99.90,536328,53,21331,-63
2019-11-16 15:20:00,14.93,11.75,6.10,99.90,536304,53,20938,-62
2019-11-16 15:20:31,17.80,13.27,6.10,99.90,536339,53,20930,-63
2019-11-16 15:21:02,16.20,12.05,6.10,99.90,536350,53,20938,-63
2019-11-16 15:21:32,17.87,11.98,6.10,99.90,536241,53,21399,-63
2019-11-16 15:22:03,17.52,11.93,6.10,99.90,536359,53,20919,-63
2019-11-16 15:22:34,17.73,12.63,6.10,99.90,536372,53,20919,-63
2019-11-16 15:23:05,15.38,12.30,6.10,99.90,536342,53,21403,-64
2019-11-16 15:23:36,15.48,11.45,6.10,99.90,536304,53,20950,-63
2019-11-16 15:24:07,15.98,11.77,6.10,99.90,536350,53,20902,-63
2019-11-16 15:24:38,17.75,12.27,6.20,99.90,536298,53,20939,-63
2019-11-16 15:25:09,16.62,12.00,6.20,99.90,536407,53,21374,-63
2019-11-16 15:25:40,17.17,12.90,6.20,99.90,536401,53,20989,-63
2019-11-16 15:26:11,15.80,12.00,6.20,99.90,536331,53,20939,-64
2019-11-16 15:26:42,15.68,11.50,6.20,99.90,536393,53,20987,-63
2019-11-16 15:27:14,18.12,12.40,6.20,99.90,536099,53,21394,-63
2019-11-16 15:27:44,16.92,12.95,6.20,99.90,536398,53,20899,-63
2019-11-16 15:28:15,17.05,12.50,6.20,99.90,536340,53,20939,-63
2019-11-16 15:28:46,17.52,12.60,6.20,99.90,536319,53,20954,-63
2019-11-16 15:29:17,17.30,12.35,6.20,99.90,536321,53,20935,-63
2019-11-16 15:29:48,18.65,13.00,6.20,99.90,536389,53,20943,-63
2019-11-16 15:30:19,18.40,12.93,6.20,99.90,536306,53,21001,-63
2019-11-16 15:30:50,16.77,12.68,6.10,99.90,536303,53,21001,-63
2019-11-16 15:31:21,18.70,12.75,6.10,99.90,536427,53,20907,-63
2019-11-16 15:31:52,20.77,13.40,6.10,99.90,536336,53,20939,-62
2019-11-16 15:32:23,17.08,13.35,6.10,99.90,536354,53,21390,-63
2019-11-16 15:32:54,18.33,12.43,6.10,99.90,536431,53,20907,-63
2019-11-16 15:33:25,17.27,12.37,6.20,99.90,536394,53,21398,-62
2019-11-16 15:33:56,19.08,13.75,6.10,99.90,536380,53,20890,-63
2019-11-16 15:34:27,17.95,12.75,6.10,99.90,536406,53,20978,-62
2019-11-16 15:34:58,17.05,12.63,6.10,99.90,536387,53,20978,-63
2019-11-16 15:35:29,17.27,12.23,6.10,99.90,536356,53,21390,-63
2019-11-16 15:36:00,18.87,12.70,6.00,99.90,536327,53,20907,-63
2019-11-16 15:36:31,16.35,12.27,6.00,99.90,536415,53,20958,-62
2019-11-16 15:37:02,17.70,12.75,6.00,99.90,536123,53,20942,-64
2019-11-16 15:37:33,17.55,13.15,6.00,99.90,536374,53,20959,-64
2019-11-16 15:38:04,18.40,13.25,6.00,99.90,536302,53,20898,-63
2019-11-16 15:38:35,19.17,13.23,6.00,99.90,536321,53,20931,-63
2019-11-16 15:39:05,16.98,12.50,6.00,99.90,536306,53,20927,-64
2019-11-16 15:39:36,18.48,13.02,6.00,99.90,536328,53,21422,-63
2019-11-16 15:40:07,17.17,13.23,6.00,99.90,536360,53,20903,-64
2019-11-16 15:40:38,19.23,13.35,5.90,99.90,536398,53,20923,-64
2019-11-16 15:41:09,17.77,12.82,5.90,99.90,536391,53,20966,-64
2019-11-16 15:41:40,17.65,12.43,5.90,99.90,536271,53,20939,-63
2019-11-16 15:42:11,18.92,14.30,5.90,99.90,536322,53,20891,-62
2019-11-16 15:42:42,19.42,14.02,5.90,99.90,536280,53,20939,-63
2019-11-16 15:43:13,16.20,12.15,5.90,99.90,536313,53,21458,-63
2019-11-16 15:43:44,18.58,13.82,5.90,99.90,536414,53,20931,-63
2019-11-16 15:44:15,18.90,13.60,5.90,99.90,536395,53,20888,-63
2019-11-16 15:44:46,18.75,13.40,5.90,99.90,536344,53,20938,-63
2019-11-16 15:45:17,18.17,13.30,5.90,99.90,536328,53,20880,-63
2019-11-16 15:45:48,18.87,13.57,5.90,99.90,536398,53,20942,-63
2019-11-16 15:46:19,17.45,12.93,5.90,99.90,536361,53,20937,-62
2019-11-16 15:46:50,18.12,13.43,5.90,99.90,536340,53,20907,-63
2019-11-16 15:47:21,16.75,13.02,5.90,99.90,536124,53,20967,-64
2019-11-16 15:47:52,18.45,13.13,5.90,99.90,536436,53,20950,-64
2019-11-16 15:48:23,19.70,13.80,5.90,99.90,536350,53,20899,-63
2019-11-16 15:48:54,18.92,13.60,5.80,99.90,536330,53,20911,-64
2019-11-16 15:49:25,17.27,13.02,5.80,99.90,536311,53,20899,-61
2019-11-16 15:49:56,16.45,12.15,5.80,99.90,536320,53,21067,-62
2019-11-16 15:50:27,19.02,13.73,5.80,99.90,536332,53,20878,-63
2019-11-16 15:50:58,18.50,13.82,5.90,99.90,536350,53,21454,-63
2019-11-16 15:51:29,18.65,13.32,5.90,99.90,536342,53,20883,-64
2019-11-16 15:52:00,20.55,14.43,5.80,99.90,536383,53,21449,-63
2019-11-16 15:52:31,18.30,13.02,5.80,99.90,536295,53,20939,-63
2019-11-16 15:53:02,18.23,13.15,5.80,99.90,536317,53,20926,-63
2019-11-16 15:53:33,17.70,13.13,5.80,99.90,536335,53,21423,-63
2019-11-16 15:54:04,18.00,13.30,5.80,99.90,536312,53,20970,-63
2019-11-16 15:54:35,18.23,12.88,5.80,99.90,536385,53,20938,-63
2019-11-16 15:55:06,19.87,12.90,5.80,99.90,536365,53,20955,-63
2019-11-16 15:55:37,19.55,13.50,5.80,99.90,536302,53,21466,-63
2019-11-16 15:56:08,19.52,13.23,5.80,99.90,536282,53,20935,-64
2019-11-16 15:56:39,19.15,13.52,5.80,99.90,536338,53,20919,-63
2019-11-16 15:57:10,21.27,13.62,5.80,99.90,536085,53,21431,-64
2019-11-16 15:57:41,18.58,13.98,5.80,99.90,536309,53,20950,-63
2019-11-16 15:58:12,19.10,13.80,5.80,99.90,536334,53,20943,-64
2019-11-16 15:58:43,19.48,13.57,5.70,99.90,536390,53,20875,-62
2019-11-16 15:59:14,19.48,13.60,5.70,99.90,536299,53,20922,-64
2019-11-16 15:59:45,19.12,14.15,5.70,99.90,536267,53,20883,-63
2019-11-16 16:00:15,18.25,13.98,5.70,99.90,536352,53,21025,-63
2019-11-16 16:00:46,18.48,13.57,5.70,99.90,536376,53,20887,-63
2019-11-16 16:01:17,22.95,14.98,5.70,99.90,536304,53,20927,-63
2019-11-16 16:01:48,21.90,14.50,5.70,99.90,536325,53,20872,-64
2019-11-16 16:02:19,19.95,14.18,5.70,99.90,536346,53,20938,-64
2019-11-16 16:02:50,18.87,13.98,5.70,99.90,536364,53,20884,-64
2019-11-16 16:03:21,21.08,14.75,5.60,99.90,536403,53,20927,-63
2019-11-16 16:03:52,19.67,14.25,5.60,99.90,536313,53,20896,-64
2019-11-16 16:04:23,20.08,14.85,5.60,99.90,536448,53,20978,-64
2019-11-16 16:04:54,19.67,14.38,5.70,99.90,536382,53,20941,-64
2019-11-16 16:05:25,21.50,14.95,5.60,99.90,536464,53,20987,-64
2019-11-16 16:05:56,20.48,14.02,5.60,99.90,536415,53,20895,-64
2019-11-16 16:06:27,20.75,14.45,5.60,99.90,536385,53,21466,-64
2019-11-16 16:06:58,18.90,13.57,5.60,99.90,536322,53,20902,-64
2019-11-16 16:07:29,22.55,15.05,5.60,99.90,536271,53,20936,-64
2019-11-16 16:08:00,21.00,14.50,5.60,99.90,536367,53,20947,-64
2019-11-16 16:08:31,18.83,14.18,5.60,99.90,536377,53,20939,-65
2019-11-16 16:09:03,21.10,14.87,5.60,99.90,536445,53,20951,-65
2019-11-16 16:09:34,20.12,14.35,5.60,99.90,536327,53,20934,-65
2019-11-16 16:10:06,20.08,14.85,5.60,99.90,536365,53,21342,-65
2019-11-16 16:10:37,20.25,14.30,5.60,99.90,536406,53,21395,-64
2019-11-16 16:11:08,22.02,14.23,5.60,99.90,536455,53,20895,-64
2019-11-16 16:11:39,21.05,15.30,5.50,99.90,536331,53,21371,-64
2019-11-16 16:12:10,19.77,14.25,5.60,99.90,536365,53,20923,-64
2019-11-16 16:12:40,20.55,14.93,5.60,99.90,536489,53,21446,-64
2019-11-16 16:13:11,21.02,15.00,5.50,99.90,536428,53,20938,-64
2019-11-16 16:13:42,20.98,14.35,5.60,99.90,536396,53,20903,-64
2019-11-16 16:14:13,22.05,14.65,5.60,99.90,536399,53,20942,-64
2019-11-16 16:14:44,20.20,14.68,5.60,99.90,536441,53,20926,-64
2019-11-16 16:15:15,19.65,14.02,5.60,99.90,536383,53,20926,-64
2019-11-16 16:15:46,20.70,14.68,5.60,99.90,536379,53,20906,-64
2019-11-16 16:16:17,19.73,14.32,5.60,99.90,536236,53,21414,-63
2019-11-16 16:16:48,21.20,15.30,5.60,99.90,536339,53,21407,-64
2019-11-16 16:17:19,23.40,15.20,5.60,99.90,536142,53,21001,-64
2019-11-16 16:17:50,21.85,14.05,5.60,99.90,536330,53,20923,-64
2019-11-16 16:18:21,19.02,13.98,5.60,99.90,536323,53,21453,-64
2019-11-16 16:18:52,18.90,13.80,5.60,99.90,536362,53,20930,-63
2019-11-16 16:19:23,20.88,14.82,5.60,99.90,536352,53,20940,-64
2019-11-16 16:19:54,23.30,14.55,5.70,99.90,536376,53,21047,-64
2019-11-16 16:20:25,18.65,13.80,5.60,99.90,536216,53,20946,-64
2019-11-16 16:20:56,20.40,14.15,5.60,99.90,536388,53,20918,-63
2019-11-16 16:21:27,18.58,13.88,5.70,99.90,536331,53,20911,-64
2019-11-16 16:21:58,20.90,14.32,5.70,99.90,536336,53,21434,-64
2019-11-16 16:22:29,21.65,15.15,5.70,99.90,536332,53,20968,-64
2019-11-16 16:22:59,19.48,14.52,5.70,99.90,536255,53,20951,-64
2019-11-16 16:23:30,20.50,14.02,5.70,99.90,536308,53,20886,-63
2019-11-16 16:24:01,19.33,13.75,5.70,99.90,536323,53,20934,-64
2019-11-16 16:24:32,20.60,14.45,5.70,99.90,536271,53,21351,-63
2019-11-16 16:25:04,21.10,14.15,5.70,99.90,536351,53,20931,-64
2019-11-16 16:25:35,21.98,15.25,5.70,99.90,536389,53,21362,-64
2019-11-16 16:26:06,20.52,14.25,5.70,99.90,536282,53,20938,-64
2019-11-16 16:26:37,18.70,13.98,5.70,99.90,536321,53,21359,-63
2019-11-16 16:27:08,18.75,13.70,5.70,99.90,536083,53,21395,-64
2019-11-16 16:27:39,19.87,13.88,5.70,99.90,536325,53,20903,-64
2019-11-16 16:28:10,20.55,15.15,5.70,99.90,536307,53,20946,-64
2019-11-16 16:28:41,19.85,14.75,5.60,99.90,536268,53,20907,-63
2019-11-16 16:29:12,21.70,14.82,5.60,99.90,536290,53,20910,-64
2019-11-16 16:29:43,19.87,14.77,5.60,99.90,536405,53,21347,-64
2019-11-16 16:30:17,22.10,14.45,5.70,99.90,536305,53,20923,-63
2019-11-16 16:30:55,22.55,15.02,5.70,99.90,536217,53,20990,-64
2019-11-16 16:33:17,20.70,14.27,5.70,99.90,536400,53,20898,-64
2019-11-16 16:33:48,24.37,16.02,5.70,99.90,536339,53,21434,-63
2019-11-16 16:34:19,21.73,14.60,5.70,99.90,536303,53,20898,-64
2019-11-16 16:34:53,20.90,14.93,5.60,99.90,536396,53,21410,-64
2019-11-16 16:35:28,21.77,15.75,5.60,99.90,536321,53,20914,-65
2019-11-16 16:35:59,22.08,14.75,5.60,99.90,536300,53,20990,-65
2019-11-16 16:36:30,19.35,14.23,5.50,99.90,536383,53,20886,-66
2019-11-16 16:37:01,19.77,13.98,5.50,99.90,536090,53,20970,-64
2019-11-16 16:37:32,21.33,14.87,5.50,99.90,535855,53,21014,-64
2019-11-16 16:38:03,21.85,14.87,5.50,99.90,536265,53,21332,-64
2019-11-16 16:38:34,19.70,14.40,5.50,99.90,536355,53,20946,-66
2019-11-16 16:39:05,20.70,15.15,5.50,99.90,536244,53,21014,-63
2019-11-16 16:39:36,21.20,15.00,5.50,99.90,536282,53,20918,-66
2019-11-16 16:40:07,20.20,15.07,5.50,99.90,536312,53,20930,-65
2019-11-16 16:40:38,20.60,15.10,5.50,99.90,536219,53,20980,-66
2019-11-16 16:41:09,18.50,13.60,5.50,99.90,536303,53,20966,-66
2019-11-16 16:41:40,19.30,14.15,5.50,99.90,536225,53,21431,-67
2019-11-16 16:42:11,20.75,14.35,5.50,99.90,536299,53,21418,-66
2019-11-16 16:42:42,18.55,14.07,5.50,99.90,536275,53,20954,-65
2019-11-16 16:43:13,19.42,14.43,5.60,99.90,536288,53,20947,-65
2019-11-16 16:43:44,19.52,14.32,5.60,99.90,536188,53,20966,-65
2019-11-16 16:44:15,20.15,14.27,5.60,99.90,536312,53,20943,-66
2019-11-16 16:44:45,22.05,14.60,5.60,99.90,536251,53,20926,-66
2019-11-16 16:45:16,23.83,13.90,5.60,99.90,536243,53,21422,-67
2019-11-16 16:45:47,24.02,15.55,5.60,99.90,536241,53,21026,-66
2019-11-16 16:46:18,21.20,15.68,5.60,99.90,536286,53,20985,-66
2019-11-16 16:46:49,22.52,14.73,5.60,99.90,536311,53,20883,-66
2019-11-16 16:47:20,21.00,14.65,5.60,99.90,536036,53,21014,-65
2019-11-16 16:47:51,23.35,15.63,5.60,99.90,536298,53,20931,-66
2019-11-16 16:48:22,21.85,14.50,5.60,99.90,536277,53,20935,-65
2019-11-16 16:48:53,20.20,15.00,5.70,99.90,536345,53,20962,-65
2019-11-16 16:49:24,19.83,14.48,5.70,99.90,536261,53,20975,-66
2019-11-16 16:49:55,22.80,14.85,5.60,99.90,536242,53,20962,-66
2019-11-16 16:50:30,21.30,14.73,5.60,99.90,536250,53,20919,-66
2019-11-16 16:51:01,20.12,14.07,5.60,99.90,536341,53,21370,-66
2019-11-16 16:51:32,20.67,14.65,5.60,99.90,536362,53,20911,-65
2019-11-16 16:52:03,19.67,14.30,5.70,99.90,536328,53,20966,-66
2019-11-16 16:52:34,19.12,13.70,5.70,99.90,536239,53,20994,-67
2019-11-16 16:53:05,20.85,14.55,5.70,99.90,536400,53,20923,-68
2019-11-16 16:53:36,19.33,14.30,5.70,99.90,536354,53,20915,-67
2019-11-16 16:54:07,21.52,14.85,5.70,99.90,536337,53,20883,-67
2019-11-16 16:54:38,21.92,14.95,5.70,99.90,536300,53,21409,-67
2019-11-16 16:55:09,20.10,15.40,5.70,99.90,536398,53,20883,-67
2019-11-16 16:55:40,21.80,14.43,5.60,99.90,536360,53,20966,-66
2019-11-16 16:56:11,23.02,15.77,5.60,99.90,536383,53,20923,-67
2019-11-16 16:56:42,22.45,15.77,5.60,99.90,536370,53,21414,-67
2019-11-16 16:57:13,20.45,15.07,5.60,99.90,536134,53,20887,-67
2019-11-16 16:57:44,21.65,15.55,5.60,99.90,536265,53,20943,-66
2019-11-16 16:58:15,21.77,15.38,5.60,99.90,536370,53,20999,-66
2019-11-16 16:58:46,21.05,15.38,5.60,99.90,536295,53,21422,-67
2019-11-16 16:59:17,21.70,15.13,5.60,99.90,536295,53,20919,-66
2019-11-16 16:59:48,21.05,15.38,5.60,99.90,536342,53,21383,-66
2019-11-16 17:00:19,23.60,15.30,5.60,99.90,536289,53,20927,-66
2019-11-16 17:00:50,20.88,15.13,5.60,99.90,536336,53,20935,-65
2019-11-16 17:01:21,22.77,16.08,5.60,99.90,536288,53,21371,-66
2019-11-16 17:01:52,21.87,15.05,5.60,99.90,536278,53,20966,-65
2019-11-16 17:02:23,22.35,16.17,5.60,99.90,536247,53,20950,-65
2019-11-16 17:02:54,19.98,15.15,5.60,99.90,536351,53,21001,-66
2019-11-16 17:03:25,24.95,15.75,5.50,99.90,536298,53,20926,-66
2019-11-16 17:03:56,22.60,15.25,5.50,99.90,536323,53,20967,-66
2019-11-16 17:04:27,23.05,15.68,5.50,99.90,536337,53,20879,-66
2019-11-16 17:04:58,22.35,15.32,5.50,99.90,536210,53,20934,-65
2019-11-16 17:05:29,22.95,15.82,5.50,99.90,536323,53,21327,-65
2019-11-16 17:05:59,22.65,15.20,5.50,99.90,536252,53,20951,-66
2019-11-16 17:06:30,22.80,15.52,5.50,99.90,536283,53,20888,-66
2019-11-16 17:07:01,22.90,15.88,5.50,99.90,536051,53,20919,-66
2019-11-16 17:07:32,23.10,16.55,5.50,99.90,536253,53,21359,-66
2019-11-16 17:08:03,21.55,15.13,5.50,99.90,536258,53,20939,-66
2019-11-16 17:08:34,21.33,15.45,5.50,99.90,536310,53,20887,-67
2019-11-16 17:09:05,22.42,14.82,5.50,99.90,536252,53,20919,-67
2019-11-16 17:09:36,20.27,15.48,5.50,99.90,536233,53,21516,-67
2019-11-16 17:10:07,22.00,15.38,5.50,99.90,536287,53,20938,-67
2019-11-16 17:10:38,21.27,15.80,5.50,99.90,536328,53,21494,-66
2019-11-16 17:11:09,20.25,14.90,5.50,99.90,536301,53,21022,-66
2019-11-16 17:11:40,22.48,15.32,5.50,99.90,536227,53,20966,-66
2019-11-16 17:12:11,22.13,15.85,5.50,99.90,536302,53,21467,-66
2019-11-16 17:12:42,21.65,15.30,5.50,99.90,536250,53,20911,-64
2019-11-16 17:13:16,21.25,15.13,5.60,99.90,536335,53,20923,-66
2019-11-16 17:13:47,23.70,14.90,5.50,99.90,536339,53,20951,-66
2019-11-16 17:14:18,20.95,15.20,5.60,99.90,536281,53,21399,-66
2019-11-16 17:14:49,22.33,15.40,5.50,99.90,536346,53,20990,-63
2019-11-16 17:15:20,22.23,15.45,5.50,99.90,536316,53,21462,-65
2019-11-16 17:15:51,22.67,15.07,5.50,99.90,536391,53,20875,-65
2019-11-16 17:16:22,22.40,16.65,5.50,99.90,536349,53,21401,-66
2019-11-16 17:16:53,22.67,15.75,5.50,99.90,536250,53,21485,-65
2019-11-16 17:17:25,23.75,16.02,5.50,99.90,536137,53,20923,-66
2019-11-16 17:17:56,22.48,15.85,5.50,99.90,536333,53,21524,-66
2019-11-16 17:18:27,21.85,15.35,5.50,99.90,536303,53,20986,-62
2019-11-16 17:18:58,22.13,15.00,5.50,99.90,536169,53,20954,-65
2019-11-16 17:19:29,22.67,15.57,5.50,99.90,536212,53,20974,-65
2019-11-16 17:20:00,22.92,15.52,5.50,99.90,536311,53,20931,-66
2019-11-16 17:20:31,20.35,15.20,5.50,99.90,536226,53,20939,-66
2019-11-16 17:21:02,22.67,15.73,5.50,99.90,536272,53,21387,-66
2019-11-16 17:21:33,21.55,14.90,5.50,99.90,536175,53,20950,-66
2019-11-16 17:22:04,22.77,15.40,5.50,99.90,536398,53,20879,-66
2019-11-16 17:22:35,22.95,15.85,5.50,99.90,536228,53,21446,-66
2019-11-16 17:23:06,24.50,16.20,5.50,99.90,536296,53,20911,-64
2019-11-16 17:23:37,21.87,15.55,5.50,99.90,536294,53,20951,-65
2019-11-16 17:24:08,22.67,15.85,5.50,99.90,536264,53,20902,-65
2019-11-16 17:24:42,21.27,15.10,5.50,99.90,536308,53,20930,-65
2019-11-16 17:25:12,23.50,15.57,5.50,99.90,485123,57,21552,-65
2019-11-16 17:25:43,22.48,15.00,5.50,99.90,536424,53,20879,-65
2019-11-16 17:26:14,22.00,15.52,5.40,99.90,536366,53,21485,-65
2019-11-16 17:26:45,23.85,16.00,5.50,99.90,536383,53,20895,-66
2019-11-16 17:27:16,20.37,15.05,5.50,99.90,536022,53,20942,-66
2019-11-16 17:27:47,21.62,15.02,5.50,99.90,536335,53,21341,-67
2019-11-16 17:28:18,23.42,16.23,5.40,99.90,536313,53,21011,-66
2019-11-16 17:28:49,24.15,16.42,5.40,99.90,536321,53,20887,-66
2019-11-16 17:29:20,22.40,15.73,5.40,99.90,536262,53,20914,-65
2019-11-16 17:29:54,22.52,15.88,5.40,99.90,536369,53,21319,-66
2019-11-16 17:30:25,22.83,16.25,5.40,99.90,536368,53,21069,-65
2019-11-16 17:30:56,22.62,16.00,5.40,99.90,536437,53,20888,-65
2019-11-16 17:31:27,22.77,16.10,5.40,99.90,536335,53,20919,-66
2019-11-16 17:31:58,22.10,15.43,5.40,99.90,536324,53,21435,-65
2019-11-16 17:32:29,22.37,15.93,5.40,99.90,536355,53,20950,-66
2019-11-16 17:32:59,24.12,17.10,5.40,99.90,536336,53,20985,-66
2019-11-16 17:33:30,23.20,15.73,5.40,99.90,536266,53,20986,-66
2019-11-16 17:34:01,22.90,15.80,5.40,99.90,536405,53,21379,-66
2019-11-16 17:34:32,23.92,15.43,5.40,99.90,536251,53,20931,-66
2019-11-16 17:35:05,22.08,15.55,5.30,99.90,536289,53,20942,-65
2019-11-16 17:35:36,21.95,15.35,5.30,99.90,536245,53,20949,-65
2019-11-16 17:36:07,22.87,15.82,5.40,99.90,536232,53,20934,-65
2019-11-16 17:36:38,22.75,15.85,5.40,99.90,536303,53,20930,-65
2019-11-16 17:37:09,22.45,14.93,5.40,99.90,536025,53,21339,-64
2019-11-16 17:37:40,19.45,14.57,5.30,99.90,536233,53,20931,-65
2019-11-16 17:38:11,20.65,14.82,5.40,99.90,536234,53,20986,-66
2019-11-16 17:38:42,21.90,15.15,5.30,99.90,536314,53,21501,-65
2019-11-16 17:39:13,19.95,14.23,5.30,99.90,536263,53,21429,-65
2019-11-16 17:39:44,21.48,15.82,5.30,99.90,536202,53,21435,-65
2019-11-16 17:40:15,19.75,14.38,5.40,99.90,536233,53,20934,-66
2019-11-16 17:40:46,20.52,14.40,5.40,99.90,536268,53,20942,-67
2019-11-16 17:41:17,20.45,14.77,5.40,99.90,536339,53,21367,-66
2019-11-16 17:41:48,19.80,14.63,5.30,99.90,536140,53,20978,-66
2019-11-16 17:42:18,20.75,14.40,5.30,99.90,536251,53,20931,-65
2019-11-16 17:42:49,23.10,15.27,5.30,99.90,536346,53,20898,-66
2019-11-16 17:43:20,21.75,15.00,5.30,99.90,536264,53,20927,-66
2019-11-16 17:43:51,22.25,14.43,5.30,99.90,536203,53,20958,-66
2019-11-16 17:44:22,20.88,14.38,5.40,99.90,536310,53,21009,-66
2019-11-16 17:44:53,20.95,15.30,5.30,99.90,536313,53,20942,-66
2019-11-16 17:45:24,19.48,13.70,5.30,99.90,536275,53,20890,-65
2019-11-16 17:45:55,20.75,15.40,5.30,99.90,536211,53,20945,-65
2019-11-16 17:46:26,19.83,14.52,5.40,99.90,536201,53,20951,-66
2019-11-16 17:46:57,21.80,14.82,5.40,99.90,536237,53,21458,-66
2019-11-16 17:47:28,19.23,14.23,5.40,99.90,536074,53,20935,-65
2019-11-16 17:47:59,20.50,14.75,5.40,99.90,536229,53,21308,-66
2019-11-16 17:48:30,23.23,16.12,5.40,99.90,536233,53,21418,-66
2019-11-16 17:49:01,21.00,15.50,5.40,99.90,536331,53,20894,-66
2019-11-16 17:49:32,22.87,15.88,5.40,99.90,536143,53,20926,-66
2019-11-16 17:50:03,20.08,14.18,5.30,99.90,536234,53,20926,-65
2019-11-16 17:50:34,22.08,15.35,5.40,99.90,536249,53,21407,-65
2019-11-16 17:51:05,22.40,15.60,5.40,99.90,536260,53,20911,-66
2019-11-16 17:51:36,21.55,15.90,5.40,99.90,536227,53,21374,-64
2019-11-16 17:52:07,23.50,17.10,5.40,99.90,536182,53,20906,-64
2019-11-16 17:52:38,24.17,16.30,5.30,99.90,536233,53,20938,-67
2019-11-16 17:53:09,22.45,16.33,5.40,99.90,536253,53,20886,-66
2019-11-16 17:53:40,22.17,16.27,5.30,99.90,536296,53,20934,-66
2019-11-16 17:54:11,26.50,18.25,5.30,99.90,536240,53,20907,-65
2019-11-16 17:54:42,22.25,15.88,5.30,99.90,536302,53,21400,-66
2019-11-16 17:55:15,23.62,16.05,5.30,99.90,536210,53,20880,-65
2019-11-16 17:55:45,22.20,16.40,5.30,99.90,536222,53,20927,-64
2019-11-16 17:56:16,25.20,16.85,5.30,99.90,536214,53,21311,-66
2019-11-16 17:56:47,25.00,17.80,5.30,99.90,536266,53,21407,-66
2019-11-16 17:57:18,22.73,16.48,5.30,99.90,536010,53,20903,-65
2019-11-16 17:57:49,23.05,16.62,5.30,99.90,536266,53,20942,-65
2019-11-16 17:58:20,23.70,16.55,5.20,99.90,536241,53,20880,-65
2019-11-16 17:58:51,24.98,17.10,5.30,99.90,536344,53,21053,-66
2019-11-16 17:59:22,25.12,16.80,5.30,99.90,536296,53,21320,-65
2019-11-16 17:59:53,23.42,17.05,5.30,99.90,536248,53,20939,-66
2019-11-16 18:00:24,23.83,16.90,5.30,99.90,536220,53,20899,-67
2019-11-16 18:00:55,24.15,17.23,5.30,99.90,536249,53,20940,-65
2019-11-16 18:01:26,24.65,17.15,5.30,99.90,536272,53,20895,-65
2019-11-16 18:01:57,24.58,17.65,5.30,99.90,536092,53,21506,-66
2019-11-16 18:02:28,23.98,17.48,5.20,99.90,536230,53,20881,-65
2019-11-16 18:02:59,25.30,18.52,5.30,99.90,536098,53,21070,-65
2019-11-16 18:03:30,24.58,17.65,5.20,99.90,536247,53,21355,-66
2019-11-16 18:04:01,24.00,18.05,5.20,99.90,536241,53,20947,-68
2019-11-16 18:04:32,24.15,17.70,5.20,99.90,536002,53,21015,-65
2019-11-16 18:05:04,25.05,18.05,5.30,99.90,536126,53,20946,-66
2019-11-16 18:05:57,24.20,16.87,5.30,99.90,535953,53,21378,-67
2019-11-16 18:06:28,24.12,17.48,5.30,99.90,536008,53,21362,-65
2019-11-16 18:06:59,23.50,16.83,5.30,99.90,536246,53,20982,-65
2019-11-16 18:07:30,23.25,16.60,5.20,99.90,536148,53,20895,-65
2019-11-16 18:08:01,25.05,17.62,5.30,99.90,536189,53,20932,-66
2019-11-16 18:08:32,24.67,17.62,5.30,99.90,536118,53,21346,-65
2019-11-16 18:09:05,27.45,18.40,5.30,99.90,536309,53,21414,-66
2019-11-16 18:09:36,25.77,17.98,5.30,99.90,536219,53,21442,-66
2019-11-16 18:10:07,24.75,17.60,5.30,99.90,536390,53,20899,-66
2019-11-16 18:10:38,25.73,17.00,5.20,99.90,536421,53,20962,-66
2019-11-16 18:11:09,26.58,17.48,5.20,99.90,536450,53,21346,-66
2019-11-16 18:11:40,23.38,17.23,5.20,99.90,536408,53,20939,-66
2019-11-16 18:12:11,26.10,17.65,5.30,99.90,536467,53,20871,-66
2019-11-16 18:12:42,28.05,18.10,5.30,99.90,536384,53,20919,-66
2019-11-16 18:13:13,24.90,17.85,5.20,99.90,536384,53,20927,-66
2019-11-16 18:13:44,25.05,17.92,5.20,99.90,536407,53,20943,-67
2019-11-16 18:14:15,27.37,18.45,5.20,99.90,536364,53,20879,-66
2019-11-16 18:14:46,23.85,17.15,5.20,99.90,536349,53,20914,-66
2019-11-16 18:15:17,25.42,17.80,5.20,99.90,536222,53,21351,-66
2019-11-16 18:15:48,28.30,18.23,5.20,99.90,536025,53,20923,-66
2019-11-16 18:16:19,28.48,19.12,5.20,99.90,536145,53,21379,-66
2019-11-16 18:16:50,26.85,18.75,5.20,99.90,536085,53,21018,-65
2019-11-16 18:17:21,23.33,16.95,5.20,99.90,536043,53,20974,-66
2019-11-16 18:17:52,24.77,17.65,5.20,99.90,536358,53,20939,-65
2019-11-16 18:18:23,24.87,17.55,5.20,99.90,536247,53,20926,-65
2019-11-16 18:18:54,25.67,18.17,5.20,99.90,536263,53,21419,-66
2019-11-16 18:19:25,24.55,18.23,5.20,99.90,536305,53,21010,-65
2019-11-16 18:19:56,24.85,17.80,5.20,99.90,536302,53,21419,-67
2019-11-16 18:20:27,25.77,18.15,5.20,99.90,536240,53,20954,-67
2019-11-16 18:20:58,25.05,18.27,5.20,99.90,536281,53,20946,-66
2019-11-16 18:21:29,26.92,19.35,5.20,99.90,536275,53,20925,-66
2019-11-16 18:22:00,26.12,18.77,5.20,99.90,536298,53,20919,-67
2019-11-16 18:22:31,25.12,18.60,5.20,99.90,536223,53,20935,-66
2019-11-16 18:23:03,24.77,17.92,5.20,99.90,536332,53,20887,-66
2019-11-16 18:23:34,27.05,18.65,5.20,99.90,536291,53,21434,-65
2019-11-16 18:24:05,23.95,17.60,5.20,99.90,536294,53,20887,-66
2019-11-16 18:24:36,27.10,19.55,5.20,99.90,536223,53,21377,-66
2019-11-16 18:25:07,26.67,19.45,5.20,99.90,536305,53,20938,-67
2019-11-16 18:25:38,25.77,18.55,5.20,99.90,536296,53,21017,-66
2019-11-16 18:26:09,28.08,19.50,5.20,99.90,536407,53,20967,-66
2019-11-16 18:26:40,26.75,19.33,5.30,99.90,536363,53,20946,-68
2019-11-16 18:27:11,27.87,19.30,5.20,99.90,536099,53,20946,-67
2019-11-16 18:27:42,24.87,18.70,5.30,99.90,536234,53,20946,-66
2019-11-16 18:28:13,28.67,19.77,5.30,99.90,536321,53,20954,-66
2019-11-16 18:28:44,25.58,18.23,5.30,99.90,536125,53,21018,-67
2019-11-16 18:29:15,26.23,19.85,5.30,99.90,536243,53,20990,-66
2019-11-16 18:29:46,27.17,19.60,5.20,99.90,536238,53,20959,-64
2019-11-16 18:30:17,28.62,20.05,5.30,99.90,536334,53,20970,-61
2019-11-16 18:30:48,27.90,19.20,5.30,99.90,536323,53,20954,-66
2019-11-16 18:31:19,29.12,20.77,5.30,99.90,535490,53,20926,-67
2019-11-16 18:31:49,27.98,19.27,5.30,99.90,535654,53,20994,-66
2019-11-16 18:32:20,27.52,19.33,5.30,99.90,536333,53,20930,-65
2019-11-16 18:32:51,28.52,20.48,5.30,99.90,536232,53,20990,-65
2019-11-16 18:33:22,29.27,20.80,5.30,99.90,536354,53,21371,-66
2019-11-16 18:33:53,29.77,19.77,5.30,99.90,536244,53,20958,-66
2019-11-16 18:34:24,29.27,20.08,5.20,99.90,536351,53,20887,-65
2019-11-16 18:34:55,29.45,20.60,5.30,99.90,536300,53,20914,-66
2019-11-16 18:35:26,30.12,21.00,5.30,99.90,536335,53,20899,-65
2019-11-16 18:35:57,30.50,21.27,5.30,99.90,536213,53,20935,-66
2019-11-16 18:36:28,29.60,21.52,5.30,99.90,536318,53,20882,-65
2019-11-16 18:36:59,31.40,21.37,5.30,99.90,536234,53,20935,-65
2019-11-16 18:37:30,28.80,20.50,5.30,99.90,536334,53,21382,-66
2019-11-16 18:38:01,29.83,21.40,5.30,99.90,536265,53,20943,-66
2019-11-16 18:38:32,33.35,23.67,5.30,99.90,536316,53,20871,-66
2019-11-16 18:39:05,30.25,21.70,5.30,99.90,536346,53,20911,-65
2019-11-16 18:39:36,32.97,21.50,5.30,99.90,536338,53,21458,-65
2019-11-16 18:40:08,31.67,23.05,5.30,99.90,536258,53,20949,-67
2019-11-16 18:40:39,30.75,21.85,5.30,99.90,485122,57,20970,-66
2019-11-16 18:41:10,34.72,22.73,5.30,99.90,536308,53,21407,-65
2019-11-16 18:41:41,34.72,22.77,5.30,99.90,536335,53,20879,-65
2019-11-16 18:42:12,32.28,22.75,5.30,99.90,536259,53,20927,-66
2019-11-16 18:42:43,32.08,22.37,5.30,99.90,536350,53,21355,-65
2019-11-16 18:43:14,31.33,22.52,5.30,99.90,536270,53,21431,-66
2019-11-16 18:43:45,32.90,22.52,5.30,99.90,536253,53,20888,-66
2019-11-16 18:44:16,32.22,23.05,5.30,99.90,536232,53,21411,-65
2019-11-16 18:44:47,31.87,22.62,5.30,99.90,536233,53,20946,-65
2019-11-16 18:45:18,31.65,22.73,5.40,99.90,536325,53,20867,-65
2019-11-16 18:45:49,30.77,23.02,5.40,99.90,536331,53,20939,-65
2019-11-16 18:46:20,33.85,23.87,5.30,99.90,536263,53,20907,-65
2019-11-16 18:46:51,32.10,23.23,5.40,99.90,536356,53,20951,-65
2019-11-16 18:47:22,32.88,22.87,5.40,99.90,536138,53,20895,-65
2019-11-16 18:47:53,32.60,23.60,5.40,99.90,536385,53,21040,-66
2019-11-16 18:48:23,34.50,25.52,5.40,99.90,536222,53,20902,-65
2019-11-16 18:48:54,34.53,24.75,5.30,99.90,536321,53,20941,-65
2019-11-16 18:49:25,44.13,26.15,5.30,99.90,536327,53,20879,-65
2019-11-16 18:49:56,34.50,24.92,5.40,99.90,536328,53,20966,-65
2019-11-16 18:50:39,33.83,24.55,5.40,99.90,536282,53,20891,-65
2019-11-16 18:51:10,34.58,24.95,5.30,99.90,536430,53,21323,-65
2019-11-16 18:51:41,36.55,25.37,5.30,99.90,536386,53,20967,-66
2019-11-16 18:52:12,34.22,24.08,5.40,99.90,536429,53,20932,-65
2019-11-16 18:52:43,34.95,24.35,5.40,99.90,536372,53,20946,-65
2019-11-16 18:53:14,34.78,25.75,5.30,99.90,536379,53,20955,-65
2019-11-16 18:53:45,33.83,25.35,5.30,99.90,536362,53,20947,-65
2019-11-16 18:54:16,36.72,26.52,5.30,99.90,536371,53,20994,-66
2019-11-16 18:54:47,35.03,25.27,5.30,99.90,536343,53,20927,-65
2019-11-16 18:55:18,35.50,26.58,5.30,99.90,536349,53,20914,-65
2019-11-16 18:55:49,34.40,25.77,5.30,99.90,536375,53,20934,-65
2019-11-16 18:56:20,38.83,27.00,5.30,99.90,536357,53,20922,-65
2019-11-16 18:56:51,39.35,27.55,5.30,99.90,536348,53,20871,-65
2019-11-16 18:57:22,38.83,26.40,5.30,99.90,536159,53,20938,-65
2019-11-16 18:57:53,37.55,27.05,5.30,99.90,536409,53,21309,-65
2019-11-16 18:58:24,35.45,27.70,5.30,99.90,536349,53,20946,-65
2019-11-16 18:58:55,35.88,26.62,5.30,99.90,536075,53,20891,-65
2019-11-16 18:59:26,37.08,27.27,5.30,99.90,536258,53,20915,-65
2019-11-16 18:59:57,36.97,26.58,5.30,99.90,536372,53,20915,-68
2019-11-16 19:00:28,36.10,26.65,5.30,99.90,536365,53,20911,-65
2019-11-16 19:00:59,42.13,27.75,5.30,99.90,536246,53,20935,-65
2019-11-16 19:01:30,38.25,26.83,5.30,99.90,536184,53,20950,-65
2019-11-16 19:02:01,39.10,26.83,5.30,99.90,536372,53,20918,-65
2019-11-16 19:02:32,34.28,25.83,5.30,99.90,536293,53,20939,-66
2019-11-16 19:03:04,36.28,27.50,5.30,99.90,536216,53,20887,-65
2019-11-16 19:03:35,36.45,26.67,5.30,99.90,536325,53,21478,-65
2019-11-16 19:04:06,38.28,26.50,5.30,99.90,536378,53,20891,-65
2019-11-16 19:04:37,36.30,26.65,5.30,99.90,536223,53,20946,-65
2019-11-16 19:05:09,38.97,26.45,5.30,99.90,536298,53,20876,-65
2019-11-16 19:07:01,36.90,26.70,5.30,99.90,536308,53,20954,-66
2019-11-16 19:08:33,39.05,27.30,5.30,99.90,536523,53,21467,-65
2019-11-16 19:09:04,38.85,27.42,5.30,99.90,536367,53,20959,-66
2019-11-16 19:09:35,39.67,27.13,5.30,99.90,536336,53,20962,-65
2019-11-16 19:10:07,40.00,27.58,5.30,99.90,536343,53,20938,-65
2019-11-16 19:10:38,39.80,28.40,5.30,99.90,536252,53,21430,-65
2019-11-16 19:11:09,39.28,28.15,5.30,99.90,536322,53,20982,-65
2019-11-16 19:11:40,40.58,28.33,5.30,99.90,536167,53,20951,-65
2019-11-16 19:12:11,37.67,28.20,5.30,99.90,536366,53,21394,-65
2019-11-16 19:12:42,38.33,27.98,5.30,99.90,536305,53,20907,-65
2019-11-16 19:13:13,40.90,29.92,5.30,99.90,536361,53,21355,-66
2019-11-16 19:13:44,40.53,30.20,5.30,99.90,536278,53,21003,-65
2019-11-16 19:14:15,40.78,29.65,5.30,99.90,536340,53,21311,-65
2019-11-16 19:14:46,37.38,28.52,5.30,99.90,536294,53,20935,-65
2019-11-16 19:15:17,40.12,29.77,5.30,99.90,536375,53,20925,-65
2019-11-16 19:15:48,42.17,28.70,5.30,99.90,536336,53,21485,-65
2019-11-16 19:16:19,39.45,29.55,5.30,99.90,536345,53,20971,-66
2019-11-16 19:16:50,40.05,29.08,5.20,99.90,536344,53,20938,-65
2019-11-16 19:17:21,43.05,29.90,5.30,99.90,536139,53,20915,-65
2019-11-16 19:17:52,40.12,28.73,5.30,99.90,536335,53,21422,-65
2019-11-16 19:18:23,40.67,29.52,5.30,99.90,536291,53,20930,-65
2019-11-16 19:19:06,39.00,28.67,5.30,99.90,536370,53,20939,-65
2019-11-16 19:19:37,43.50,31.87,5.30,99.90,536235,53,20950,-65
2019-11-16 19:20:11,40.78,30.83,5.30,99.90,536403,53,20947,-66
2019-11-16 19:20:42,42.83,32.10,5.30,99.90,536318,53,20923,-65
2019-11-16 19:21:13,40.75,31.30,5.30,99.90,536373,53,20927,-65
2019-11-16 19:21:44,41.33,31.17,5.30,99.90,536262,53,20971,-65
2019-11-16 19:22:15,41.78,30.80,5.30,99.90,536387,53,20895,-65
2019-11-16 19:22:46,44.72,30.98,5.30,99.90,536262,53,21410,-65
2019-11-16 19:23:17,46.13,33.10,5.30,99.90,536438,53,20915,-65
2019-11-16 19:23:48,42.55,32.45,5.30,99.90,536325,53,20982,-65
2019-11-16 19:24:19,42.78,32.33,5.30,99.90,536380,53,20954,-65
2019-11-16 19:24:50,44.13,32.17,5.30,99.90,536286,53,21465,-65
2019-11-16 19:25:21,42.67,31.62,5.30,99.90,536336,53,20947,-65
2019-11-16 19:25:52,41.67,31.75,5.30,99.90,536164,53,21450,-66
2019-11-16 19:26:23,40.70,32.15,5.30,99.90,536364,53,20879,-65
2019-11-16 19:26:53,39.80,30.58,5.30,99.90,536267,53,20946,-65
2019-11-16 19:27:24,41.20,31.35,5.30,99.90,536182,53,20954,-66
2019-11-16 19:27:55,41.92,31.35,5.30,99.90,536251,53,20915,-67
2019-11-16 19:28:26,45.72,33.50,5.30,99.90,536374,53,20887,-66
2019-11-16 19:28:57,43.63,32.78,5.30,99.90,536346,53,20951,-65
2019-11-16 19:29:28,44.28,33.75,5.30,99.90,536134,53,21316,-65
2019-11-16 19:29:59,43.47,32.10,5.30,99.90,536170,53,20939,-66
2019-11-16 19:30:30,43.72,32.90,5.30,99.90,536388,53,20887,-65
2019-11-16 19:31:01,42.20,32.38,5.30,99.90,536202,53,21395,-65
2019-11-16 19:31:32,39.67,31.70,5.30,99.90,536228,53,20907,-65
2019-11-16 19:32:03,41.75,32.15,5.30,99.90,536292,53,20880,-65
2019-11-16 19:32:34,41.28,32.35,5.40,99.90,536305,53,20954,-65
2019-11-16 19:33:05,45.17,33.50,5.40,99.90,536272,53,20958,-65
2019-11-16 19:33:36,46.35,34.45,5.40,99.90,536309,53,20934,-65
2019-11-16 19:34:07,43.97,34.10,5.30,99.90,536345,53,20875,-65
2019-11-16 19:34:38,46.53,35.28,5.40,99.90,536244,53,20993,-65
2019-11-16 19:35:09,44.80,34.45,5.40,99.90,536334,53,20890,-65
2019-11-16 19:35:40,44.58,34.85,5.40,99.90,536268,53,21498,-66
2019-11-16 19:36:11,48.00,35.38,5.30,99.90,536297,53,20892,-65
2019-11-16 19:36:42,44.92,33.85,5.30,99.90,536315,53,21402,-65
2019-11-16 19:37:13,42.45,33.95,5.30,99.90,536100,53,21014,-65
2019-11-16 19:37:44,47.38,35.53,5.40,99.90,536334,53,20903,-64
2019-11-16 19:38:15,46.72,36.30,5.30,99.90,536234,53,20914,-65
2019-11-16 19:38:46,44.20,34.33,5.30,99.90,536237,53,21380,-65
2019-11-16 19:39:17,47.58,35.95,5.30,99.90,536396,53,20908,-66
2019-11-16 19:39:48,47.70,36.33,5.30,99.90,536290,53,20911,-66
2019-11-16 19:40:19,47.80,36.38,5.30,99.90,536291,53,21366,-66
2019-11-16 19:40:50,47.60,35.80,5.30,99.90,536242,53,20955,-66
2019-11-16 19:41:21,50.00,37.35,5.30,99.90,536337,53,20907,-66
2019-11-16 19:41:52,50.25,37.20,5.30,99.90,536243,53,21544,-66
2019-11-16 19:42:23,50.40,37.75,5.30,99.90,536284,53,20954,-66
2019-11-16 19:42:54,46.55,35.50,5.30,99.90,536328,53,20954,-65
2019-11-16 19:43:25,49.85,37.33,5.30,99.90,536378,53,20879,-65
2019-11-16 19:43:56,53.63,37.70,5.30,99.90,536327,53,20927,-65
2019-11-16 19:44:27,45.97,36.22,5.30,99.90,536213,53,21396,-65
2019-11-16 19:44:58,50.05,37.75,5.30,99.90,536145,53,21026,-67
2019-11-16 19:45:29,48.10,36.95,5.30,99.90,536416,53,20879,-66
2019-11-16 19:46:00,49.47,37.33,5.30,99.90,536388,53,20931,-66
2019-11-16 19:46:31,49.75,38.30,5.30,99.90,536426,53,21327,-66
2019-11-16 19:47:02,49.97,37.45,5.30,99.90,536066,53,21009,-60
2019-11-16 19:47:33,47.13,36.95,5.30,99.90,536364,53,21398,-61
2019-11-16 19:48:04,49.67,38.05,5.30,99.90,536339,53,20935,-65
2019-11-16 19:48:35,53.28,39.40,5.30,99.90,536307,53,21391,-65
2019-11-16 19:49:06,53.92,39.30,5.30,99.90,536322,53,21013,-64
2019-11-16 19:49:37,45.72,35.58,5.30,99.90,536335,53,20918,-64
2019-11-16 19:50:08,50.42,38.28,5.30,99.90,536365,53,21399,-65
2019-11-16 19:50:39,51.30,37.03,5.30,99.90,536387,53,21006,-65
2019-11-16 19:51:10,49.58,38.03,5.30,99.90,536295,53,20991,-64
2019-11-16 19:51:42,49.70,37.88,5.30,99.90,536302,53,20950,-62
2019-11-16 19:52:13,48.63,36.65,5.30,99.90,536333,53,21457,-67
2019-11-16 19:52:44,51.72,38.78,5.30,99.90,536331,53,20958,-66
2019-11-16 19:53:15,47.03,36.70,5.30,99.90,535326,53,21098,-66
2019-11-16 19:53:46,50.38,37.88,5.40,99.90,536346,53,20962,-66
2019-11-16 19:54:17,50.08,38.33,5.40,99.90,536362,53,20884,-66
2019-11-16 19:54:48,52.20,39.15,5.40,99.90,536355,53,20986,-66
2019-11-16 19:55:19,48.87,37.47,5.40,99.90,536324,53,20908,-66
2019-11-16 19:55:50,52.28,38.53,5.40,99.90,536403,53,20931,-66
2019-11-16 19:56:21,47.90,37.70,5.40,99.90,536419,53,21335,-66
2019-11-16 19:56:52,50.75,37.78,5.40,99.90,536402,53,20946,-66
2019-11-16 19:57:23,47.90,37.47,5.40,99.90,536081,53,20967,-66
2019-11-16 19:57:54,49.60,38.30,5.40,99.90,536303,53,20998,-66
2019-11-16 19:58:25,51.95,38.58,5.40,99.90,536347,53,20967,-66
2019-11-16 19:58:55,47.95,37.75,5.40,99.90,536312,53,20977,-66
2019-11-16 19:59:26,48.47,37.78,5.40,99.90,536209,53,21399,-66
2019-11-16 19:59:57,48.47,37.50,5.40,99.90,536413,53,20899,-66
2019-11-16 20:00:28,46.37,37.42,5.40,99.90,536285,53,20927,-66
2019-11-16 20:00:59,49.38,38.28,5.40,99.90,536373,53,21425,-66
2019-11-16 20:01:30,50.58,39.63,5.50,99.90,536272,53,20927,-67
2019-11-16 20:02:01,49.20,38.97,5.40,99.90,536398,53,20986,-66
2019-11-16 20:02:32,48.85,38.63,5.40,99.90,536389,53,20950,-66
2019-11-16 20:03:03,51.75,40.50,5.40,99.90,536395,53,20915,-67
2019-11-16 20:03:34,52.28,39.78,5.40,99.90,536338,53,20927,-66
2019-11-16 20:04:05,49.65,38.40,5.40,99.90,536349,53,20939,-65
2019-11-16 20:04:36,50.95,38.70,5.40,99.90,536393,53,20922,-65
2019-11-16 20:05:07,52.85,40.50,5.40,99.90,536348,53,20927,-65
2019-11-16 20:05:38,51.45,40.08,5.40,99.90,536231,53,20954,-65
2019-11-16 20:06:09,48.60,39.25,5.40,99.90,536360,53,20939,-64
2019-11-16 20:06:40,52.03,40.05,5.40,99.90,536280,53,20934,-67
2019-11-16 20:07:11,49.90,39.13,5.40,99.90,536119,53,20891,-65
2019-11-16 20:07:42,52.88,40.85,5.40,99.90,536298,53,20951,-65
2019-11-16 20:08:13,50.88,39.10,5.40,99.90,536365,53,20890,-65
2019-11-16 20:08:44,51.30,39.65,5.40,99.90,536355,53,20939,-65
2019-11-16 20:09:15,52.03,39.47,5.40,99.90,536353,53,20875,-66
2019-11-16 20:09:46,55.22,41.17,5.40,99.90,536193,53,20939,-65
2019-11-16 20:10:17,51.83,39.10,5.40,99.90,536381,53,20868,-65
2019-11-16 20:10:48,51.55,39.65,5.40,99.90,536340,53,20966,-65
2019-11-16 20:11:19,53.58,40.30,5.40,99.90,536325,53,20928,-65
2019-11-16 20:11:50,52.85,38.45,5.40,99.90,536241,53,21006,-65
2019-11-16 20:12:21,51.78,38.92,5.40,99.90,536335,53,20899,-66
2019-11-16 20:12:51,54.00,40.60,5.40,99.90,536372,53,20946,-66
2019-11-16 20:13:22,51.40,38.83,5.40,99.90,536425,53,20866,-66
2019-11-16 20:13:53,51.37,39.30,5.40,99.90,536294,53,20946,-66
2019-11-16 20:14:24,48.90,38.40,5.40,99.90,536474,53,20876,-66
2019-11-16 20:14:55,50.85,39.28,5.40,99.90,536434,53,20911,-66
2019-11-16 20:15:26,53.78,40.90,5.40,99.90,536401,53,20961,-66
2019-11-16 20:15:57,51.10,39.65,5.40,99.90,536401,53,20911,-66
2019-11-16 20:16:28,49.72,39.03,5.40,99.90,536468,53,21379,-66
2019-11-16 20:16:59,49.45,38.65,5.40,99.90,536309,53,20999,-66
2019-11-16 20:17:30,52.10,40.95,5.40,99.90,536437,53,20871,-66
2019-11-16 20:18:01,52.40,40.40,5.50,99.90,536364,53,20932,-66
2019-11-16 20:18:32,51.92,39.75,5.50,99.90,536432,53,20903,-66
2019-11-16 20:19:03,51.85,40.55,5.50,99.90,536402,53,20939,-66
2019-11-16 20:19:34,52.55,40.72,5.40,99.90,536351,53,21362,-66
2019-11-16 20:20:05,52.08,40.30,5.40,99.90,536425,53,20942,-66
2019-11-16 20:20:36,53.85,41.67,5.50,99.90,536487,53,21375,-66
2019-11-16 20:21:07,51.90,40.60,5.50,99.90,536434,53,20927,-66
2019-11-16 20:21:38,52.13,40.42,5.50,99.90,536369,53,21335,-66
2019-11-16 20:22:09,52.75,40.38,5.50,99.90,536377,53,21383,-66
2019-11-16 20:22:40,55.03,39.45,5.50,99.90,536419,53,20895,-67
2019-11-16 20:23:11,51.05,39.38,5.50,99.90,536455,53,20938,-67
2019-11-16 20:23:42,52.70,40.42,5.50,99.90,536481,53,20946,-66
2019-11-16 20:24:13,47.13,37.92,5.50,99.90,536387,53,20939,-67
2019-11-16 20:24:44,52.35,39.65,5.50,99.90,536513,53,20915,-67
2019-11-16 20:25:15,53.35,40.75,5.50,99.90,536288,53,20935,-67
2019-11-16 20:25:46,49.72,39.45,5.50,99.90,536387,53,20890,-67
2019-11-16 20:26:17,53.08,41.05,5.50,99.90,536315,53,20919,-67
2019-11-16 20:26:48,49.38,38.40,5.50,99.90,536383,53,20883,-66
2019-11-16 20:27:19,54.00,40.95,5.50,99.90,536046,53,21414,-66
2019-11-16 20:27:50,52.33,40.65,5.50,99.90,536313,53,20942,-66
2019-11-16 20:28:21,52.83,41.60,5.50,99.90,536261,53,21383,-66
2019-11-16 20:28:52,53.75,40.35,5.50,99.90,536271,53,20982,-66
2019-11-16 20:29:23,52.80,39.78,5.50,99.90,536275,53,21450,-66
2019-11-16 20:29:54,51.92,40.22,5.50,99.90,536281,53,20970,-66
2019-11-16 20:30:26,53.83,39.80,5.50,99.90,536194,53,20923,-67
2019-11-16 20:30:57,51.88,39.25,5.50,99.90,536280,53,21434,-66
2019-11-16 20:31:28,54.72,41.92,5.50,99.90,536332,53,20945,-66
2019-11-16 20:31:59,54.17,40.53,5.50,99.90,536241,53,20979,-66
2019-11-16 20:32:30,53.00,40.47,5.50,99.90,536188,53,21006,-66
2019-11-16 20:33:01,51.37,39.42,5.50,99.90,536303,53,21008,-66
2019-11-16 20:33:32,53.87,41.70,5.50,99.90,536226,53,20946,-67
2019-11-16 20:34:03,52.65,40.92,5.50,99.90,536295,53,20922,-65
2019-11-16 20:34:34,51.47,40.72,5.50,99.90,536271,53,20918,-66
2019-11-16 20:35:05,56.70,42.75,5.50,99.90,536228,53,20927,-67
2019-11-16 20:35:36,51.53,40.70,5.50,99.90,536230,53,21426,-66
2019-11-16 20:36:07,51.50,39.78,5.50,99.90,536224,53,21505,-66
2019-11-16 20:36:38,57.70,42.85,5.50,99.90,536191,53,20931,-66
2019-11-16 20:37:09,55.83,42.38,5.50,99.90,536054,53,21379,-67
2019-11-16 20:37:40,55.17,42.90,5.50,99.90,536260,53,20954,-66
2019-11-16 20:38:11,54.85,41.60,5.50,99.90,536311,53,20886,-66
2019-11-16 20:38:42,56.00,42.05,5.50,99.90,536228,53,20919,-67
2019-11-16 20:39:13,54.95,41.03,5.50,99.90,536351,53,21371,-66
2019-11-16 20:39:44,54.55,41.13,5.50,99.90,536291,53,20990,-67
2019-11-16 20:40:15,58.90,41.70,5.60,99.90,536338,53,20958,-67
2019-11-16 20:40:46,53.58,41.83,5.60,99.90,536299,53,20938,-66
2019-11-16 20:41:17,56.72,43.85,5.50,99.90,536226,53,20985,-66
2019-11-16 20:41:48,56.60,42.47,5.60,99.90,536277,53,20923,-67
2019-11-16 20:42:19,53.17,39.72,5.60,99.90,536369,53,20875,-66
2019-11-16 20:42:50,57.78,42.10,5.60,99.90,536281,53,21411,-67
2019-11-16 20:43:21,54.45,41.42,5.60,99.90,536313,53,20907,-67
2019-11-16 20:43:52,57.58,42.78,5.60,99.90,536393,53,21005,-66
2019-11-16 20:44:23,57.80,43.20,5.50,99.90,536371,53,20883,-66
2019-11-16 20:44:54,56.10,43.05,5.60,99.90,536312,53,21025,-67
2019-11-16 20:45:24,58.53,41.78,5.50,99.90,536326,53,20891,-67
2019-11-16 20:45:55,55.25,42.58,5.60,99.90,536344,53,20982,-66
2019-11-16 20:46:26,54.60,41.42,5.50,99.90,536346,53,21445,-67
2019-11-16 20:46:57,56.47,42.47,5.60,99.90,536276,53,20918,-67
2019-11-16 20:47:28,59.03,44.05,5.60,99.90,536183,53,21490,-67
2019-11-16 20:47:59,58.15,41.92,5.50,99.90,536351,53,20899,-67
2019-11-16 20:48:30,57.70,42.83,5.60,99.90,536410,53,20915,-67
2019-11-16 20:49:01,55.10,42.50,5.50,99.90,536378,53,20907,-67
2019-11-16 20:49:32,65.00,44.00,5.50,99.90,536308,53,21443,-67
2019-11-16 20:50:06,58.78,42.95,5.50,99.90,536365,53,20971,-67
2019-11-16 20:50:37,56.05,41.92,5.60,99.90,536411,53,21411,-67
2019-11-16 20:51:08,57.83,42.08,5.50,99.90,536310,53,20922,-67
2019-11-16 20:51:39,55.15,42.42,5.60,99.90,536292,53,21486,-67
2019-11-16 20:52:10,59.55,43.63,5.60,99.90,536351,53,20880,-67
2019-11-16 20:52:41,57.15,42.47,5.60,99.90,536311,53,21395,-67
2019-11-16 20:53:12,56.60,43.00,5.60,99.90,536371,53,20931,-67
2019-11-16 20:53:43,55.65,41.58,5.60,99.90,536266,53,21509,-67
2019-11-16 20:54:14,55.92,41.58,5.60,99.90,536379,53,20907,-67
2019-11-16 20:54:45,60.17,42.45,5.60,99.90,536294,53,21410,-67
2019-11-16 20:55:16,56.10,41.80,5.60,99.90,536266,53,20997,-67
2019-11-16 20:55:47,58.72,42.08,5.60,99.90,536286,53,21006,-67
2019-11-16 20:56:18,59.55,42.62,5.60,99.90,536342,53,20942,-67
2019-11-16 20:56:49,53.83,40.17,5.60,99.90,536391,53,20926,-67
2019-11-16 20:57:19,60.50,43.50,5.70,99.90,536219,53,21377,-67
2019-11-16 20:57:50,56.85,43.13,5.60,99.90,536253,53,20950,-67
2019-11-16 20:58:21,56.78,43.10,5.60,99.90,536385,53,20937,-67
2019-11-16 20:58:52,62.40,43.65,5.60,99.90,536441,53,20974,-65
2019-11-16 20:59:23,55.35,42.42,5.60,99.90,536352,53,20895,-67
2019-11-16 20:59:54,56.20,42.15,5.60,99.90,536324,53,20931,-65
2019-11-16 21:00:25,61.15,43.45,5.60,99.90,536275,53,20899,-67
2019-11-16 21:00:56,56.88,42.95,5.60,99.90,536271,53,20986,-66
2019-11-16 21:01:27,57.10,41.85,5.60,99.90,536394,53,20871,-66
2019-11-16 21:01:58,58.42,42.92,5.60,99.90,536228,53,21015,-66
2019-11-16 21:02:29,57.78,43.00,5.60,99.90,536359,53,21319,-66
2019-11-16 21:03:00,61.50,44.95,5.60,99.90,536349,53,20947,-66
2019-11-16 21:03:31,61.15,44.03,5.60,99.90,536392,53,20867,-66
2019-11-16 21:04:02,57.38,42.55,5.60,99.90,536321,53,21122,-66
2019-11-16 21:04:33,59.65,43.83,5.60,99.90,536451,53,21347,-66
2019-11-16 21:05:05,60.85,44.60,5.60,99.90,536370,53,20935,-66
2019-11-16 21:05:36,59.88,44.42,5.60,99.90,536299,53,21478,-66
2019-11-16 21:06:07,59.47,44.38,5.60,99.90,536314,53,21026,-66
2019-11-16 21:06:38,59.45,43.55,5.60,99.90,536399,53,21445,-66
2019-11-16 21:07:09,60.75,44.72,5.60,99.90,536122,53,20982,-66
2019-11-16 21:07:40,63.22,45.78,5.60,99.90,536364,53,20895,-66
2019-11-16 21:08:11,60.05,42.97,5.60,99.90,536298,53,20971,-65
2019-11-16 21:08:42,63.72,45.85,5.60,99.90,536382,53,20902,-66
2019-11-16 21:09:13,61.90,44.40,5.60,99.90,536394,53,20927,-66
2019-11-16 21:09:44,59.72,44.13,5.60,99.90,536283,53,20891,-66
2019-11-16 21:10:15,61.45,44.58,5.60,99.90,536195,53,20934,-67
2019-11-16 21:10:46,60.60,44.28,5.60,99.90,536367,53,20899,-66
2019-11-16 21:11:17,58.55,43.78,5.60,99.90,536288,53,20966,-66
2019-11-16 21:11:48,61.65,45.25,5.60,99.90,536243,53,20895,-66
2019-11-16 21:12:19,56.90,42.05,5.60,99.90,536247,53,20987,-66
2019-11-16 21:12:50,61.20,43.70,5.60,99.90,536376,53,20943,-66
2019-11-16 21:13:21,56.97,42.10,5.60,99.90,536369,53,20971,-66
2019-11-16 21:13:52,60.00,44.53,5.60,99.90,536234,53,20894,-66
2019-11-16 21:14:23,59.63,45.05,5.60,99.90,536182,53,20947,-66
2019-11-16 21:14:54,56.65,42.80,5.60,99.90,536364,53,20891,-67
2019-11-16 21:15:25,59.90,43.60,5.60,99.90,536258,53,21362,-66
2019-11-16 21:15:56,58.47,43.53,5.60,99.90,536353,53,20946,-66
2019-11-16 21:16:27,60.53,44.30,5.60,99.90,536199,53,20950,-67
2019-11-16 21:16:58,57.28,42.95,5.60,99.90,536223,53,20907,-67
2019-11-16 21:17:29,58.47,43.60,5.60,99.90,536095,53,21099,-67
2019-11-16 21:18:00,60.65,44.47,5.60,99.90,536312,53,20934,-66
2019-11-16 21:18:31,60.70,44.20,5.50,99.90,536165,53,20955,-66
2019-11-16 21:19:02,59.42,43.92,5.50,99.90,536267,53,21006,-66
2019-11-16 21:19:33,58.70,43.78,5.50,99.90,536267,53,21021,-66
2019-11-16 21:20:05,58.25,43.13,5.50,99.90,536374,53,20926,-66
2019-11-16 21:20:36,59.55,43.90,5.60,99.90,536313,53,21013,-67
2019-11-16 21:21:07,64.78,45.03,5.50,99.90,536283,53,21387,-66
2019-11-16 21:21:38,60.25,44.65,5.50,99.90,536364,53,20919,-66
2019-11-16 21:22:09,59.33,44.25,5.50,99.90,536414,53,20923,-66
2019-11-16 21:22:40,59.75,44.20,5.50,99.90,536338,53,21410,-66
2019-11-16 21:23:11,58.22,41.85,5.50,99.90,536334,53,20985,-66
2019-11-16 21:23:42,61.25,45.20,5.50,99.90,536430,53,21379,-66
2019-11-16 21:24:13,61.42,45.65,5.60,99.90,536358,53,20923,-66
2019-11-16 21:24:44,61.03,44.63,5.50,99.90,536297,53,20963,-66
2019-11-16 21:25:15,60.35,44.35,5.50,99.90,536295,53,20970,-66
2019-11-16 21:25:46,57.92,43.90,5.50,99.90,536381,53,21438,-66
2019-11-16 21:26:17,64.47,46.50,5.50,99.90,536417,53,20924,-66
2019-11-16 21:26:48,65.25,46.37,5.50,99.90,536314,53,20978,-66
2019-11-16 21:27:19,60.65,45.60,5.50,99.90,536205,53,20961,-66
2019-11-16 21:27:50,61.40,45.58,5.50,99.90,536322,53,20910,-66
2019-11-16 21:28:21,58.70,44.40,5.50,99.90,536369,53,20935,-66
2019-11-16 21:28:52,60.47,44.22,5.50,99.90,536310,53,20969,-66
2019-11-16 21:29:23,62.83,45.17,5.50,99.90,536375,53,20951,-66
2019-11-16 21:29:54,59.05,44.05,5.50,99.90,536259,53,20923,-66
2019-11-16 21:30:25,63.33,44.25,5.50,99.90,536400,53,20883,-66
2019-11-16 21:30:56,58.50,43.45,5.50,99.90,536320,53,20923,-66
2019-11-16 21:31:27,60.65,45.33,5.50,99.90,536283,53,21339,-66
2019-11-16 21:31:58,59.95,44.15,5.50,99.90,536251,53,21045,-66
2019-11-16 21:32:29,61.55,44.92,5.50,99.90,536360,53,20926,-66
2019-11-16 21:33:00,57.85,43.97,5.50,99.90,536250,53,20927,-66
2019-11-16 21:33:31,58.95,43.17,5.50,99.90,536313,53,20914,-66
2019-11-16 21:34:02,62.00,45.25,5.50,99.90,536340,53,20931,-67
2019-11-16 21:34:33,60.80,45.20,5.50,99.90,536411,53,20895,-66
2019-11-16 21:35:05,61.22,45.10,5.40,99.90,536298,53,21010,-66
2019-11-16 21:35:35,62.03,45.53,5.50,99.90,536390,53,20907,-66
2019-11-16 21:36:06,63.40,46.70,5.40,99.90,536366,53,20962,-66
2019-11-16 21:36:37,60.00,43.70,5.50,99.90,536383,53,20910,-66
2019-11-16 21:37:08,59.38,43.80,5.50,99.90,536125,53,20879,-66
2019-11-16 21:37:39,62.28,44.65,5.50,99.90,536306,53,20947,-66
2019-11-16 21:38:10,61.20,43.35,5.50,99.90,536375,53,21319,-66
2019-11-16 21:38:41,62.08,45.97,5.50,99.90,536547,53,20939,-66
2019-11-16 21:39:12,61.22,45.30,5.50,99.90,536259,53,20914,-66
2019-11-16 21:39:43,61.58,44.25,5.50,99.90,536404,53,21394,-66
2019-11-16 21:40:15,60.85,45.25,5.50,99.90,536559,53,21342,-66
2019-11-16 21:40:46,58.87,44.47,5.50,99.90,536413,53,21423,-66
2019-11-16 21:41:17,61.10,45.70,5.50,99.90,536267,53,20927,-67
2019-11-16 21:41:48,62.33,45.78,5.50,99.90,536324,53,21335,-66
2019-11-16 21:42:19,61.50,45.40,5.50,99.90,536380,53,21410,-66
2019-11-16 21:42:50,59.60,44.08,5.50,99.90,536326,53,20898,-66
2019-11-16 21:43:21,59.05,43.85,5.50,99.90,536277,53,20954,-66
2019-11-16 21:43:52,60.75,44.25,5.50,99.90,536370,53,20883,-66
2019-11-16 21:44:23,66.68,47.75,5.50,99.90,536333,53,21327,-66
2019-11-16 21:44:54,64.87,47.00,5.50,99.90,536426,53,20947,-66
2019-11-16 21:45:25,66.22,46.88,5.50,99.90,536221,53,21031,-66
2019-11-16 21:45:56,65.25,48.30,5.50,99.90,536417,53,20970,-66
2019-11-16 21:46:26,67.78,46.72,5.50,99.90,536253,53,20930,-66
2019-11-16 21:46:57,67.43,48.72,5.50,99.90,536339,53,20892,-67
2019-11-16 21:47:28,65.03,46.15,5.50,99.90,536092,53,20946,-66
2019-11-16 21:47:59,64.18,46.55,5.50,99.90,536330,53,20951,-66
2019-11-16 21:48:30,65.20,46.95,5.40,99.90,536300,53,20963,-66
2019-11-16 21:49:01,63.83,46.17,5.40,99.90,536371,53,20999,-66
2019-11-16 21:49:32,66.43,47.10,5.50,99.90,536259,53,20931,-66
2019-11-16 21:50:04,64.62,45.72,5.50,99.90,536283,53,21463,-66
2019-11-16 21:50:35,63.22,45.63,5.50,99.90,536362,53,21498,-67
2019-11-16 21:51:06,64.68,47.35,5.50,99.90,536339,53,20938,-66
2019-11-16 21:51:37,65.20,47.20,5.50,99.90,536183,53,20911,-66
2019-11-16 21:52:08,64.82,45.88,5.50,99.90,536287,53,21466,-66
2019-11-16 21:52:39,65.18,47.25,5.50,99.90,536375,53,20880,-66
2019-11-16 21:53:10,64.72,47.90,5.50,99.90,536389,53,20934,-66
2019-11-16 21:53:41,62.78,45.95,5.50,99.90,536298,53,20903,-66
2019-11-16 21:54:12,69.45,48.65,5.50,99.90,536325,53,21521,-66
2019-11-16 21:54:43,64.75,47.00,5.50,99.90,536335,53,20895,-66
2019-11-16 21:55:14,65.87,48.17,5.50,99.90,536249,53,20919,-66
2019-11-16 21:55:45,67.28,48.03,5.40,99.90,536257,53,21319,-67
2019-11-16 21:56:16,71.47,48.75,5.40,99.90,536203,53,20930,-67
2019-11-16 21:56:47,64.93,46.60,5.40,99.90,536336,53,20871,-66
2019-11-16 21:57:18,68.28,47.50,5.40,99.90,536077,53,20923,-66
2019-11-16 21:57:49,68.72,47.80,5.40,99.90,536267,53,21442,-66
2019-11-16 21:58:20,67.85,47.62,5.40,99.90,536287,53,20955,-66
2019-11-16 21:58:51,69.53,48.33,5.40,99.90,536343,53,20919,-66
2019-11-16 21:59:22,67.87,48.05,5.30,99.90,536378,53,21375,-66
2019-11-16 21:59:53,65.10,47.40,5.30,99.90,536276,53,20903,-67
2019-11-16 22:00:24,66.12,48.33,5.40,99.90,536226,53,21032,-66
2019-11-16 22:00:55,69.28,47.80,5.40,99.90,536289,53,20935,-66
2019-11-16 22:01:26,66.80,48.70,5.30,99.90,536300,53,21423,-67
2019-11-16 22:01:57,69.07,49.25,5.30,99.90,536326,53,21045,-66
2019-11-16 22:02:28,70.25,49.88,5.30,99.90,536212,53,20948,-66
2019-11-16 22:02:59,63.33,47.08,5.30,99.90,536275,53,20938,-66
2019-11-16 22:03:30,65.82,47.38,5.30,99.90,536267,53,21407,-66
2019-11-16 22:04:01,63.35,47.28,5.30,99.90,536307,53,20978,-66
2019-11-16 22:04:32,66.93,48.63,5.30,99.90,536319,53,20943,-66
2019-11-16 22:05:03,67.45,47.65,5.30,99.90,536311,53,20945,-66
2019-11-16 22:05:34,69.40,47.70,5.30,99.90,536162,53,22361,-67
2019-11-16 22:06:05,73.18,51.63,5.30,99.90,536264,53,20926,-67
2019-11-16 22:06:37,67.28,47.38,5.30,99.90,536217,53,20963,-66
2019-11-16 22:07:08,67.40,47.62,5.30,99.90,536064,53,20928,-66
2019-11-16 22:07:38,70.57,50.20,5.30,99.90,536338,53,20979,-66
2019-11-16 22:08:09,70.50,49.50,5.30,99.90,536340,53,20994,-67
2019-11-16 22:08:40,67.65,47.08,5.30,99.90,536284,53,20955,-66
2019-11-16 22:09:11,68.50,48.15,5.30,99.90,536337,53,20910,-66
2019-11-16 22:09:42,71.97,50.80,5.30,99.90,536340,53,20931,-66
2019-11-16 22:10:13,65.97,48.05,5.30,99.90,536294,53,20954,-67
2019-11-16 22:10:45,70.75,48.97,5.30,99.90,536275,53,20994,-66
2019-11-16 22:11:16,67.50,48.05,5.30,99.90,536291,53,21395,-66
2019-11-16 22:11:47,67.95,49.85,5.30,99.90,536334,53,21014,-66
2019-11-16 22:12:18,67.00,48.22,5.30,99.90,536271,53,20927,-66
2019-11-16 22:12:49,67.50,47.70,5.30,99.90,536266,53,20967,-66
2019-11-16 22:13:20,69.62,48.67,5.30,99.90,536310,53,20934,-66
2019-11-16 22:13:51,70.53,49.28,5.30,99.90,536339,53,20946,-66
2019-11-16 22:14:22,68.10,48.85,5.30,99.90,536375,53,21048,-66
2019-11-16 22:14:53,69.60,49.28,5.30,99.90,536243,53,20979,-66
2019-11-16 22:15:24,69.20,49.63,5.30,99.90,536341,53,20919,-66
2019-11-16 22:15:55,67.78,48.87,5.30,99.90,536285,53,20939,-66
2019-11-16 22:16:26,66.55,49.30,5.30,99.90,536317,53,20961,-66
2019-11-16 22:16:57,74.45,50.85,5.30,99.90,536180,53,21379,-67
2019-11-16 22:17:28,69.72,49.20,5.30,99.90,536170,53,20884,-66
2019-11-16 22:17:59,68.70,48.92,5.30,99.90,536260,53,21399,-66
2019-11-16 22:18:32,67.57,48.67,5.30,99.90,536312,53,20871,-67
2019-11-16 22:19:03,64.80,48.35,5.30,99.90,536204,53,21522,-66
2019-11-16 22:19:34,67.57,48.10,5.30,99.90,536340,53,20923,-66
2019-11-16 22:20:05,68.28,48.75,5.20,99.90,536302,53,20895,-66
2019-11-16 22:20:36,70.03,49.45,5.30,99.90,536243,53,21402,-67
2019-11-16 22:21:07,68.60,48.45,5.30,99.90,536244,53,21010,-66
2019-11-16 22:21:38,71.37,51.03,5.30,99.90,536281,53,21375,-67
2019-11-16 22:22:09,65.93,48.75,5.30,99.90,536352,53,20931,-67
2019-11-16 22:22:40,67.68,49.13,5.30,99.90,536326,53,21021,-66
2019-11-16 22:23:11,68.50,50.88,5.30,99.90,536221,53,20987,-66
2019-11-16 22:23:42,62.35,45.90,5.30,99.90,536277,53,20914,-66
2019-11-16 22:24:13,66.28,47.88,5.30,99.90,536310,53,20875,-66
2019-11-16 22:24:44,69.78,49.13,5.30,99.90,536259,53,21459,-68
2019-11-16 22:25:15,65.15,48.53,5.30,99.90,536189,53,20898,-67
2019-11-16 22:25:46,69.55,50.25,5.30,99.90,536291,53,21014,-67
2019-11-16 22:26:17,69.00,49.10,5.30,99.90,536307,53,21295,-67
2019-11-16 22:26:48,64.75,48.38,5.30,99.90,536219,53,20962,-67
2019-11-16 22:27:19,66.72,48.25,5.30,99.90,536043,53,20887,-67
2019-11-16 22:27:50,65.35,47.75,5.30,99.90,536287,53,20935,-67
2019-11-16 22:28:21,65.37,47.67,5.30,99.90,536354,53,20943,-66
2019-11-16 22:28:52,71.57,49.83,5.30,99.90,536435,53,21046,-66
2019-11-16 22:29:23,66.97,49.03,5.30,99.90,536225,53,20958,-67
2019-11-16 22:29:54,69.40,49.30,5.30,99.90,536308,53,20938,-66
2019-11-16 22:30:47,70.03,49.90,5.30,99.90,536338,53,20958,-66
2019-11-16 22:31:18,67.75,48.75,5.30,99.90,536223,53,21407,-66
2019-11-16 22:31:49,65.53,47.62,5.30,99.90,536213,53,20966,-66
2019-11-16 22:32:20,65.78,48.13,5.30,99.90,536351,53,20950,-66
2019-11-16 22:32:51,66.05,48.58,5.30,99.90,536363,53,20935,-67
2019-11-16 22:33:22,67.72,49.20,5.30,99.90,536194,53,20942,-67
2019-11-16 22:33:53,71.82,50.95,5.30,99.90,536347,53,21411,-66
2019-11-16 22:34:24,68.68,49.22,5.30,99.90,536318,53,20911,-66
2019-11-16 22:34:55,65.95,48.97,5.30,99.90,536286,53,21379,-66
2019-11-16 22:35:26,67.47,48.95,5.30,99.90,536267,53,20978,-66
2019-11-16 22:35:57,65.22,48.03,5.30,99.90,536316,53,20927,-66
2019-11-16 22:36:28,66.15,47.95,5.40,99.90,536339,53,21391,-66
2019-11-16 22:36:59,69.78,50.15,5.30,99.90,536340,53,20935,-66
2019-11-16 22:37:30,67.30,48.63,5.30,99.90,536299,53,20954,-66
2019-11-16 22:38:02,67.78,49.40,5.30,99.90,536357,53,21083,-67
2019-11-16 22:38:33,67.90,48.63,5.30,99.90,536380,53,21387,-66
2019-11-16 22:39:04,69.70,49.83,5.30,99.90,536366,53,20918,-66
2019-11-16 22:39:35,70.20,50.45,5.30,99.90,536299,53,21367,-66
2019-11-16 22:40:06,69.62,48.72,5.30,99.90,536351,53,20970,-66
2019-11-16 22:40:38,68.87,49.97,5.30,99.90,536339,53,21391,-66
2019-11-16 22:41:09,71.22,50.20,5.30,99.90,536312,53,21422,-66
2019-11-16 22:41:40,65.22,47.90,5.30,99.90,536187,53,20875,-66
2019-11-16 22:42:11,70.60,50.47,5.30,99.90,536289,53,21001,-66
2019-11-16 22:42:42,71.03,50.05,5.30,99.90,536343,53,20907,-66
2019-11-16 22:43:13,69.05,50.90,5.30,99.90,536307,53,21391,-66
2019-11-16 22:43:44,69.37,50.38,5.30,99.90,536210,53,21470,-67
2019-11-16 22:44:15,67.43,48.75,5.30,99.90,536329,53,20915,-66
2019-11-16 22:44:46,67.00,49.28,5.30,99.90,536324,53,20935,-66
2019-11-16 22:47:27,69.57,50.38,5.30,99.90,536328,53,20936,-66
2019-11-16 22:47:58,67.78,47.65,5.30,99.90,536251,53,20943,-65
2019-11-16 22:48:29,65.40,47.03,5.30,99.90,536353,53,21359,-66
2019-11-16 22:49:02,68.03,49.47,5.20,99.90,536355,53,20954,-66
2019-11-16 22:49:33,67.12,48.22,5.20,99.90,536249,53,21352,-66
2019-11-16 22:50:04,67.30,47.80,5.30,99.90,536135,53,20926,-66
2019-11-16 22:50:35,69.20,49.80,5.30,99.90,536316,53,20951,-65
2019-11-16 22:51:06,68.82,50.50,5.30,99.90,536319,53,20974,-65
2019-11-16 22:51:40,70.15,50.33,5.20,99.90,536326,53,21331,-66
2019-11-16 22:52:11,69.03,49.47,5.20,99.90,536230,53,21469,-66
2019-11-16 22:52:42,68.80,49.63,5.20,99.90,536352,53,20895,-65
2019-11-16 22:53:13,73.00,49.85,5.20,99.90,536380,53,21367,-65
2019-11-16 22:53:44,68.85,50.33,5.20,99.90,536249,53,20911,-65
2019-11-16 22:54:17,69.80,49.53,5.20,99.90,536233,53,20982,-65
2019-11-16 22:54:48,72.72,50.75,5.20,99.90,536333,53,21461,-66
2019-11-16 22:55:19,66.80,47.85,5.20,99.90,536252,53,20923,-67
2019-11-16 22:55:51,69.20,49.53,5.20,99.90,536231,53,20911,-65
2019-11-16 22:56:22,71.87,51.20,5.20,99.90,536282,53,21382,-65
2019-11-16 22:56:53,72.50,52.03,5.20,99.90,536316,53,20891,-66
2019-11-16 22:57:24,71.10,51.70,5.20,99.90,536155,53,21410,-65
2019-11-16 22:57:54,73.07,51.40,5.10,99.90,536319,53,20914,-65
2019-11-16 22:58:25,73.37,51.60,5.10,99.90,536235,53,20915,-65
2019-11-16 22:58:56,71.85,51.30,5.10,99.90,536368,53,20911,-65
2019-11-16 22:59:27,70.65,50.97,5.20,99.90,536309,53,21390,-65
2019-11-16 22:59:58,72.43,52.25,5.10,99.90,536300,53,20915,-65
2019-11-16 23:00:30,70.80,50.92,5.20,99.90,536182,53,20915,-65
2019-11-16 23:01:01,71.20,50.78,5.20,99.90,536412,53,21053,-65
2019-11-16 23:01:33,73.25,52.38,5.20,99.90,536312,53,20943,-66
2019-11-16 23:02:04,71.78,51.37,5.10,99.90,536339,53,21030,-65
2019-11-16 23:02:35,71.53,50.78,5.20,99.90,536159,53,21342,-66
2019-11-16 23:03:06,72.40,50.97,5.20,99.90,536267,53,20927,-65
2019-11-16 23:03:37,71.55,51.70,5.20,99.90,536406,53,20887,-65
2019-11-16 23:04:08,74.20,51.55,5.10,99.90,536302,53,20911,-65
2019-11-16 23:04:39,72.50,50.92,5.10,99.90,536213,53,21339,-66
2019-11-16 23:05:10,72.60,50.58,5.10,99.90,536323,53,20986,-66
2019-11-16 23:05:41,70.10,50.58,5.10,99.90,536349,53,20911,-65
2019-11-16 23:06:12,71.85,50.53,5.10,99.90,536310,53,20915,-66
2019-11-16 23:06:44,73.85,51.90,5.10,99.90,536347,53,20958,-66
2019-11-16 23:07:14,73.47,52.22,5.10,99.90,536234,53,20950,-66
2019-11-16 23:07:45,74.10,51.00,5.10,99.90,536473,53,20899,-66
2019-11-16 23:08:16,71.80,50.05,5.10,99.90,536434,53,20986,-66
2019-11-16 23:08:47,71.97,51.00,5.10,99.90,536322,53,20891,-66
2019-11-16 23:09:46,68.75,48.15,5.10,99.90,536380,53,21002,-66
2019-11-16 23:10:26,71.03,48.20,5.10,99.90,536349,53,20946,-66
2019-11-16 23:10:57,73.25,49.78,5.10,99.90,536635,53,21482,-66
2019-11-16 23:11:28,73.72,50.80,5.10,99.90,536521,53,20891,-66
2019-11-16 23:11:58,71.65,50.08,5.10,99.90,536347,53,21030,-66
2019-11-16 23:12:29,71.00,49.80,5.10,99.90,536497,53,20864,-66
2019-11-16 23:13:00,69.15,48.45,5.10,99.90,536239,53,20927,-66
2019-11-16 23:13:31,67.93,48.28,5.10,99.90,536434,53,21399,-66
2019-11-16 23:14:03,71.10,49.50,5.10,99.90,536484,53,20951,-66
2019-11-16 23:14:34,70.35,49.25,5.10,99.90,536474,53,21430,-66
2019-11-16 23:15:05,69.62,49.40,5.10,99.90,536180,53,21014,-66
2019-11-16 23:15:36,69.80,49.83,5.10,99.90,536405,53,21422,-66
2019-11-16 23:16:07,70.15,48.78,5.10,99.90,536453,53,20935,-66
2019-11-16 23:16:38,70.50,49.42,5.10,99.90,536294,53,21415,-66
2019-11-16 23:17:09,70.65,48.75,5.10,99.90,535875,53,20931,-66
2019-11-16 23:17:40,69.03,48.55,5.10,99.90,536422,53,21367,-66
2019-11-16 23:18:11,69.35,49.35,5.10,99.90,536288,53,20930,-66
2019-11-16 23:18:43,71.10,48.47,5.10,99.90,536245,53,21477,-65
2019-11-16 23:19:14,70.28,48.83,5.10,99.90,536235,53,21414,-65
2019-11-16 23:19:45,69.68,48.00,5.10,99.90,536354,53,20899,-65
2019-11-16 23:20:16,68.97,47.10,5.10,99.90,536264,53,21434,-65
2019-11-16 23:20:47,69.25,47.62,5.10,99.90,536369,53,20989,-65
2019-11-16 23:21:18,67.70,47.45,5.10,99.90,536279,53,20986,-65
2019-11-16 23:21:49,70.97,47.85,5.10,99.90,536296,53,20880,-65
2019-11-16 23:22:20,71.53,47.67,5.10,99.90,536273,53,20927,-65
2019-11-16 23:22:51,67.45,47.00,5.10,99.90,536281,53,20922,-66
2019-11-16 23:23:22,67.15,46.22,5.10,99.90,536221,53,21383,-65
2019-11-16 23:23:53,67.07,46.63,5.10,99.90,536300,53,20935,-65
2019-11-16 23:24:24,70.32,46.42,5.10,99.90,536275,53,20927,-65
2019-11-16 23:24:55,65.00,45.85,5.10,99.90,536318,53,20946,-65
2019-11-16 23:25:29,65.55,46.08,5.10,99.90,536125,53,20994,-66
2019-11-16 23:26:00,70.43,46.65,5.10,99.90,536230,53,21422,-65
2019-11-16 23:26:31,68.28,47.10,5.10,99.90,536355,53,20946,-65
2019-11-16 23:27:02,67.00,47.38,5.10,99.90,536051,53,21043,-65
2019-11-16 23:27:33,68.22,47.70,5.10,99.90,536095,53,20990,-66
2019-11-16 23:28:04,62.95,46.35,5.10,99.90,536397,53,20946,-65
2019-11-16 23:28:35,67.15,46.33,5.10,99.90,536347,53,20938,-66
2019-11-16 23:29:06,69.18,47.47,5.10,99.90,536305,53,21002,-65
2019-11-16 23:29:37,72.03,47.08,5.10,99.90,536085,53,20930,-66
2019-11-16 23:30:08,68.47,46.80,5.10,99.90,535993,53,20951,-66
2019-11-16 23:30:39,68.90,47.38,5.10,99.90,536198,53,20935,-66
2019-11-16 23:31:12,69.53,46.97,5.10,99.90,536224,53,20939,-66
2019-11-16 23:31:43,72.32,48.55,5.20,99.90,536164,53,20990,-66
2019-11-16 23:32:14,70.82,47.62,5.10,99.90,536328,53,20930,-66
2019-11-16 23:32:45,70.45,47.53,5.10,99.90,536315,53,20882,-66
2019-11-16 23:33:16,70.40,48.35,5.10,99.90,536369,53,21403,-65
2019-11-16 23:33:47,70.20,47.50,5.10,99.90,536335,53,20954,-66
2019-11-16 23:34:18,69.62,47.33,5.20,99.90,536372,53,21473,-66
2019-11-16 23:34:49,66.55,46.33,5.20,99.90,536329,53,20898,-66
2019-11-16 23:35:20,69.15,47.67,5.10,99.90,536359,53,21000,-65
2019-11-16 23:35:51,64.97,45.30,5.20,99.90,536162,53,20970,-65
2019-11-16 23:36:22,64.80,44.45,5.10,99.90,536371,53,20953,-65
2019-11-16 23:36:53,64.55,44.65,5.10,99.90,536325,53,20949,-66
2019-11-16 23:37:24,65.70,44.40,5.20,99.90,536101,53,21403,-65
2019-11-16 23:37:55,67.43,45.25,5.20,99.90,536309,53,20919,-68
2019-11-16 23:38:26,67.62,46.55,5.20,99.90,536294,53,21410,-66
2019-11-16 23:38:57,69.97,47.08,5.20,99.90,536369,53,20899,-66
2019-11-16 23:39:28,64.22,45.15,5.10,99.90,536268,53,20934,-65
2019-11-16 23:39:59,64.90,45.20,5.10,99.90,536324,53,21037,-65
2019-11-16 23:40:42,67.62,47.20,5.10,99.90,536345,53,20943,-65
2019-11-16 23:41:13,66.75,45.35,5.10,99.90,536395,53,21414,-65
2019-11-16 23:41:44,65.25,45.35,5.10,99.90,536399,53,20922,-65
2019-11-16 23:42:15,65.40,45.08,5.10,99.90,536339,53,20931,-65
2019-11-16 23:42:46,68.70,47.53,5.10,99.90,536399,53,20875,-65
2019-11-16 23:43:18,68.20,45.75,5.10,99.90,536376,53,21387,-65
2019-11-16 23:43:49,70.35,47.15,5.10,99.90,536308,53,21446,-65
2019-11-16 23:44:20,63.08,45.08,5.10,99.90,536228,53,20939,-66
2019-11-16 23:44:51,67.47,46.90,5.10,99.90,536371,53,21347,-65
2019-11-16 23:45:22,66.78,46.40,5.10,99.90,536349,53,20940,-65
2019-11-16 23:45:57,67.87,47.28,5.10,99.90,536340,53,20895,-65
2019-11-16 23:46:28,67.78,46.10,5.10,99.90,536294,53,21485,-66
2019-11-16 23:46:59,67.55,45.78,5.10,99.90,536185,53,20931,-65
2019-11-16 23:47:30,63.35,43.55,5.10,99.90,536378,53,21332,-65
2019-11-16 23:48:01,66.70,44.83,5.10,99.90,536299,53,20966,-65
2019-11-16 23:48:32,67.53,45.40,5.10,99.90,536294,53,20927,-65
2019-11-16 23:49:03,66.60,45.55,5.10,99.90,536400,53,21394,-65
2019-11-16 23:49:34,68.37,46.20,5.10,99.90,536370,53,20927,-65
2019-11-16 23:50:05,67.00,45.92,5.10,99.90,536322,53,20923,-65
2019-11-16 23:50:36,67.20,46.50,5.10,99.90,536261,53,20978,-65
2019-11-16 23:51:07,67.43,46.47,5.10,99.90,536317,53,21485,-65
2019-11-16 23:51:38,67.53,46.33,5.10,99.90,536206,53,20947,-64
2019-11-16 23:52:09,69.20,47.25,5.10,99.90,536353,53,20970,-65
2019-11-16 23:52:40,67.95,46.90,5.00,99.90,536194,53,20903,-65
2019-11-16 23:53:11,70.03,48.17,5.10,99.90,536293,53,20973,-64
2019-11-16 23:53:42,75.70,50.85,5.10,99.90,536388,53,21429,-65
2019-11-16 23:54:13,77.85,51.92,5.10,99.90,536363,53,20934,-65
2019-11-16 23:54:44,80.25,53.83,5.10,99.90,536357,53,21002,-64
2019-11-16 23:55:15,81.00,52.97,5.00,99.90,536411,53,20930,-65
2019-11-16 23:55:46,77.28,52.55,5.00,99.90,536343,53,20974,-64
2019-11-16 23:56:17,79.00,51.80,5.10,99.90,536361,53,21396,-64
2019-11-16 23:56:47,81.10,53.95,5.00,99.90,536345,53,20923,-64
2019-11-16 23:57:18,79.37,52.45,5.00,99.90,536126,53,20947,-65
2019-11-16 23:57:50,80.40,52.67,5.00,99.90,536401,53,20956,-64
2019-11-16 23:58:20,84.35,55.22,5.00,99.90,536376,53,20927,-64
2019-11-16 23:58:51,79.90,52.97,5.00,99.90,536393,53,20926,-64
2019-11-16 23:59:22,85.05,52.72,5.00,99.90,536280,53,20946,-64
2019-11-16 23:59:53,80.30,53.97,5.00,99.90,536419,53,20911,-64