2019-11-16 00:00:19,15.55,13.95,6.00,99.90,518910,55,20915,-68
2019-11-16 00:00:52,15.73,14.00,6.00,99.90,518638,55,20943,-67
2019-11-16 00:01:27,15.95,14.23,6.10,99.90,518539,55,20915,-67
2019-11-16 00:01:58,16.10,13.82,6.10,99.90,518843,55,20998,-68
2019-11-16 00:02:29,15.68,13.98,6.10,99.90,518908,55,20986,-67
2019-11-16 00:03:01,14.93,12.85,6.00,99.90,518713,55,20986,-67
2019-11-16 00:03:32,15.93,14.23,6.10,99.90,518957,54,21499,-67
2019-11-16 00:04:03,15.60,13.98,6.10,99.90,518831,55,20950,-67
2019-11-16 00:04:34,15.20,13.32,6.10,99.90,518882,55,21141,-68
2019-11-16 00:05:05,15.50,13.82,6.10,99.90,518752,55,21507,-67
2019-11-16 00:05:36,15.23,13.62,6.10,99.90,518945,55,21373,-67
2019-11-16 00:06:07,15.45,13.85,6.00,99.90,518781,55,21014,-67
2019-11-16 00:06:37,16.67,14.87,6.00,99.90,518900,55,20922,-67
2019-11-16 00:07:08,16.65,14.57,6.00,99.90,518753,55,21030,-67
2019-11-16 00:07:39,15.52,13.93,6.00,99.90,518801,55,20919,-67
2019-11-16 00:08:10,16.23,14.35,6.00,99.90,518812,55,20950,-67
2019-11-16 00:08:41,16.92,14.93,6.00,99.90,518839,55,20962,-67
2019-11-16 00:09:12,17.15,14.30,6.00,99.90,518667,55,20958,-67
2019-11-16 00:09:43,16.90,14.77,6.00,99.90,518864,55,20910,-67
2019-11-16 00:10:14,18.58,15.25,6.00,99.90,518892,55,20939,-67
2019-11-16 00:10:45,18.70,15.43,6.00,99.90,518956,55,20907,-67
2019-11-16 00:11:16,16.77,15.02,6.00,99.90,518381,55,21011,-68
2019-11-16 00:11:47,17.30,15.15,6.00,99.90,518896,55,21209,-66
2019-11-16 00:12:18,16.62,14.77,6.00,99.90,518845,55,20946,-67
2019-11-16 00:12:50,18.17,15.60,6.00,99.90,518907,55,20946,-67
2019-11-16 00:13:21,17.23,15.32,6.00,99.90,518764,54,21565,-68
2019-11-16 00:13:52,16.67,14.98,6.00,99.90,518918,55,20884,-68
2019-11-16 00:14:23,16.20,14.50,6.00,99.90,518924,55,20927,-68
2019-11-16 00:14:53,16.70,14.82,6.00,99.90,518924,55,20907,-67
2019-11-16 00:15:24,16.58,14.77,6.10,99.90,518791,55,21428,-67
2019-11-16 00:15:55,16.85,14.98,6.10,99.90,518826,55,21387,-67
2019-11-16 00:16:26,16.35,14.38,6.00,99.90,518862,55,21503,-67
2019-11-16 00:16:57,17.40,15.35,6.10,99.90,519076,55,21999,-68
2019-11-16 00:17:28,15.98,14.10,6.10,99.90,518891,55,20931,-67
2019-11-16 00:17:59,16.33,14.63,6.10,99.90,518866,55,20895,-68
2019-11-16 00:18:30,16.65,14.85,6.10,99.90,518984,55,20958,-67
2019-11-16 00:19:01,17.15,15.23,6.10,99.90,518955,55,20895,-68
2019-11-16 00:19:32,18.08,15.93,6.10,99.90,518841,55,21002,-67
2019-11-16 00:20:04,17.35,15.50,6.10,99.90,518960,55,20910,-67
2019-11-16 00:20:35,17.30,15.45,6.10,99.90,518949,54,20950,-67
2019-11-16 00:21:06,17.52,15.68,6.10,99.90,518511,55,20962,-67
2019-11-16 00:21:39,17.27,15.30,6.10,99.90,518778,55,21420,-67
2019-11-16 00:23:31,16.37,14.23,6.10,99.90,518959,55,21085,-66
2019-11-16 00:24:02,18.37,14.77,6.10,99.90,518947,55,21536,-67
2019-11-16 00:24:33,16.73,14.48,6.10,99.90,519029,55,21028,-68
2019-11-16 00:25:04,17.50,14.95,6.10,99.90,518941,55,20934,-67
2019-11-16 00:25:35,16.20,14.50,6.10,99.90,518915,55,20915,-68
2019-11-16 00:26:06,17.10,15.07,6.10,99.90,518694,55,21305,-68
2019-11-16 00:26:37,16.75,14.90,6.10,99.90,518906,55,21524,-68
2019-11-16 00:27:08,15.85,14.13,6.10,99.90,518884,55,21325,-68
2019-11-16 00:27:39,19.08,15.70,6.10,99.90,518976,55,20930,-68
2019-11-16 00:28:10,18.25,15.52,6.10,99.90,518877,55,20970,-68
2019-11-16 00:28:41,16.90,15.10,6.10,99.90,518852,55,20907,-69
2019-11-16 00:29:12,17.42,15.32,6.10,99.90,518770,55,20950,-67
2019-11-16 00:29:43,15.30,13.60,6.10,99.90,518853,55,20887,-68
2019-11-16 00:30:14,16.15,14.45,6.10,99.90,518764,55,21597,-68
2019-11-16 00:30:45,19.17,15.82,6.10,99.90,518956,55,20913,-68
2019-11-16 00:31:16,17.65,15.23,6.10,99.90,518464,55,21217,-68
2019-11-16 00:31:47,17.98,15.45,6.10,99.90,518954,55,20934,-67
2019-11-16 00:32:18,16.58,14.77,6.10,99.90,518757,55,20960,-67
2019-11-16 00:32:49,16.42,14.68,6.10,99.90,470746,58,20987,-67
2019-11-16 00:33:20,17.62,15.60,6.10,99.90,518954,55,21393,-68
2019-11-16 00:33:51,19.20,15.48,6.10,99.90,518948,54,20901,-67
2019-11-16 00:34:22,18.02,15.68,6.10,99.90,518803,55,20977,-68
2019-11-16 00:34:58,18.05,15.60,6.10,99.90,518897,55,20918,-67
2019-11-16 00:35:29,18.27,15.70,6.00,99.90,518954,54,21365,-67
2019-11-16 00:36:01,19.02,16.35,6.00,99.90,518902,55,21128,-67
2019-11-16 00:36:31,18.73,16.23,6.00,99.90,518693,55,20994,-68
2019-11-16 00:37:02,17.70,15.48,6.10,99.90,519004,55,20947,-67
2019-11-16 00:37:33,17.40,15.55,6.10,99.90,518975,55,21006,-68
2019-11-16 00:38:05,18.70,16.10,6.10,99.90,519140,55,21289,-70
2019-11-16 00:38:36,19.52,15.95,6.10,99.90,519066,54,21420,-67
2019-11-16 00:39:07,17.83,15.85,6.10,99.90,519062,55,20958,-69
2019-11-16 00:39:38,17.65,15.20,6.00,99.90,519046,55,20967,-69
2019-11-16 00:40:09,18.02,15.77,6.10,99.90,519123,55,20974,-66
2019-11-16 00:40:40,16.42,14.73,6.10,99.90,519087,55,20934,-67
2019-11-16 00:41:11,18.20,15.68,6.10,99.90,518636,55,20994,-67
2019-11-16 00:41:42,17.23,15.38,6.10,99.90,519189,55,20958,-67
2019-11-16 00:42:13,16.87,15.15,6.10,99.90,519198,55,20959,-66
2019-11-16 00:42:44,19.23,15.45,6.10,99.90,519150,55,20920,-67
2019-11-16 00:43:15,18.10,15.27,6.10,99.90,519155,55,20962,-66
2019-11-16 00:43:45,15.95,14.27,6.10,99.90,519217,55,21365,-66
2019-11-16 00:44:16,18.62,15.52,6.10,99.90,519190,55,20947,-66
2019-11-16 00:44:47,18.05,15.18,6.10,99.90,519142,55,20962,-67
2019-11-16 00:45:18,19.85,15.68,6.10,99.90,519170,55,20931,-67
2019-11-16 00:45:50,20.70,16.15,6.10,99.90,519215,55,21440,-67
2019-11-16 00:46:21,18.85,16.62,6.10,99.90,519057,54,21014,-67
2019-11-16 00:46:52,18.55,16.15,6.10,99.90,519044,55,20970,-67
2019-11-16 00:47:23,20.08,16.37,6.10,99.90,519114,55,20934,-67
2019-11-16 00:47:54,18.25,16.17,6.10,99.90,519336,55,20999,-66
2019-11-16 00:48:25,17.98,15.23,6.10,99.90,519153,55,20947,-67
2019-11-16 00:48:56,17.37,15.52,6.10,99.90,518972,55,20939,-67
2019-11-16 00:49:27,16.98,14.40,6.10,99.90,518935,55,20951,-68
2019-11-16 00:49:58,18.05,15.75,6.10,99.90,519074,55,21412,-69
2019-11-16 00:50:31,16.48,14.43,6.10,99.90,519109,55,20920,-69
2019-11-16 00:51:02,16.90,14.77,6.10,99.90,519055,54,21464,-69
2019-11-16 00:51:33,18.73,16.05,6.10,99.90,518708,55,20962,-69
2019-11-16 00:52:04,18.45,15.32,6.10,99.90,518900,55,20962,-69
2019-11-16 00:52:35,16.70,15.00,6.10,99.90,518892,55,20927,-67
2019-11-16 00:53:06,17.98,15.43,6.10,99.90,518840,55,20959,-67
2019-11-16 00:53:37,17.45,15.35,6.10,99.90,518943,55,21007,-67
2019-11-16 00:54:08,17.05,15.30,6.10,99.90,518879,55,20950,-67
2019-11-16 00:54:39,15.70,13.65,6.10,99.90,518977,55,20920,-67
2019-11-16 00:55:10,17.73,14.30,6.10,99.90,518852,55,20970,-67
2019-11-16 00:55:41,17.50,14.87,6.10,99.90,518999,54,20923,-68
2019-11-16 00:56:12,18.17,15.30,6.10,99.90,518895,54,21424,-67
2019-11-16 00:56:43,16.83,14.90,6.10,99.90,518804,55,20939,-66
2019-11-16 00:57:14,16.65,14.80,6.10,99.90,518848,55,20958,-67
2019-11-16 00:57:45,15.82,14.13,6.10,99.90,518934,55,20934,-67
2019-11-16 00:58:16,15.40,13.07,6.10,99.90,518910,55,20970,-67
2019-11-16 00:58:47,15.00,13.40,6.10,99.90,518859,55,20935,-67
2019-11-16 00:59:18,15.43,13.48,6.00,99.90,518718,55,20974,-67
2019-11-16 00:59:49,18.45,14.68,6.10,99.90,518885,55,20935,-68
2019-11-16 01:00:25,17.80,15.85,6.00,99.90,518868,55,20966,-69
2019-11-16 01:00:56,20.65,15.98,6.00,99.90,518885,54,21027,-69
2019-11-16 01:01:27,16.70,14.90,6.00,99.90,518341,55,20975,-68
2019-11-16 01:01:58,19.30,16.23,6.00,99.90,518828,55,20978,-69
2019-11-16 01:02:29,17.67,15.45,6.00,99.90,518830,55,20938,-68
2019-11-16 01:03:00,18.33,14.93,6.00,99.90,518765,55,20970,-68
2019-11-16 01:03:31,18.50,15.40,6.00,99.90,518727,55,21415,-68
2019-11-16 01:04:02,16.77,14.98,6.00,99.90,518832,55,20990,-68
2019-11-16 01:04:33,15.65,14.05,6.00,99.90,518865,55,21022,-68
2019-11-16 01:05:04,14.95,13.45,6.00,99.90,518824,55,20971,-68
2019-11-16 01:05:35,15.90,13.40,6.00,99.90,518727,55,20983,-69
2019-11-16 01:06:06,16.35,14.00,6.00,99.90,518789,55,20962,-69
2019-11-16 01:06:37,17.37,15.50,6.00,99.90,518693,55,20914,-67
2019-11-16 01:07:08,18.52,15.50,6.00,99.90,518877,55,21025,-67
2019-11-16 01:07:39,17.67,15.27,5.90,99.90,518731,55,20903,-67
2019-11-16 01:08:10,17.73,15.65,5.90,99.90,518809,55,21013,-67
2019-11-16 01:08:41,19.20,16.20,6.00,99.90,518825,55,20903,-66
2019-11-16 01:09:12,18.73,15.60,5.90,99.90,518773,55,21013,-67
2019-11-16 01:09:43,16.95,14.77,5.90,99.90,518761,55,20939,-67
2019-11-16 01:10:16,16.55,14.85,5.90,99.90,518886,54,21423,-67
2019-11-16 01:10:47,18.35,15.40,5.90,99.90,519191,55,21524,-67
2019-11-16 01:11:18,18.15,15.23,5.90,99.90,519043,55,20891,-66
2019-11-16 01:11:49,19.17,16.37,5.90,99.90,519129,55,21436,-67
2019-11-16 01:12:20,19.70,16.20,6.00,99.90,519263,55,20922,-66
2019-11-16 01:12:51,17.23,15.05,5.90,99.90,519247,55,20923,-67
2019-11-16 01:13:22,17.30,15.50,6.00,99.90,519240,55,21425,-67
2019-11-16 01:13:53,17.55,15.40,5.90,99.90,519137,55,20942,-66
2019-11-16 01:14:24,17.67,15.77,6.00,99.90,519235,55,20948,-67
2019-11-16 01:14:55,18.05,15.85,6.00,99.90,519238,55,21308,-67
2019-11-16 01:15:26,17.00,15.20,6.00,99.90,519208,55,21483,-67
2019-11-16 01:15:57,19.45,16.37,6.00,99.90,519153,55,20926,-67
2019-11-16 01:16:28,17.62,15.75,5.90,99.90,519146,55,21429,-68
2019-11-16 01:16:59,17.70,15.73,5.90,99.90,519160,55,20907,-69
2019-11-16 01:18:04,19.52,16.33,5.90,99.90,493795,57,21652,-69
2019-11-16 01:18:35,19.30,16.48,6.00,99.90,494263,57,20880,-70
2019-11-16 01:19:06,19.48,16.42,5.90,99.90,494313,57,20978,-69
2019-11-16 01:19:37,18.62,15.68,6.00,99.90,489214,57,21470,-69
2019-11-16 01:20:09,19.15,15.98,6.00,99.90,488439,58,21427,-69
2019-11-16 01:20:39,19.33,15.35,6.00,99.90,488519,58,20922,-69
2019-11-16 01:21:10,17.98,16.08,6.00,99.90,488263,58,20953,-69
2019-11-16 01:21:41,17.98,16.08,6.00,99.90,488500,58,20893,-69
2019-11-16 01:22:12,18.50,16.27,6.00,99.90,488458,58,20956,-70
2019-11-16 01:22:43,18.73,15.55,6.00,99.90,488506,58,20878,-70
2019-11-16 01:23:14,18.85,16.17,6.00,99.90,488562,58,21487,-69
2019-11-16 01:23:45,18.40,16.42,6.00,99.90,488535,58,20905,-69
2019-11-16 01:24:16,17.58,15.65,6.00,99.90,488466,58,20960,-69
2019-11-16 01:24:47,21.37,16.67,6.00,99.90,488506,58,20909,-69
2019-11-16 01:25:18,18.15,16.05,6.00,99.90,488438,58,20949,-69
2019-11-16 01:25:49,20.25,16.75,6.00,99.90,488510,58,20897,-69
2019-11-16 01:26:20,18.60,16.00,6.00,99.90,488368,58,21403,-69
2019-11-16 01:26:51,18.25,16.30,6.00,99.90,488456,58,20899,-69
2019-11-16 01:27:22,17.83,15.93,6.00,99.90,488509,58,20941,-69
2019-11-16 01:27:53,17.05,15.25,6.00,99.90,488449,58,20909,-69
2019-11-16 01:28:24,19.05,16.52,6.00,99.90,488473,57,20938,-69
2019-11-16 01:28:54,19.45,16.20,6.00,99.90,488497,58,20905,-69
2019-11-16 01:29:25,18.83,16.55,6.00,99.90,488439,58,20981,-69
2019-11-16 01:29:56,17.50,15.65,6.00,99.90,488525,58,21430,-69
2019-11-16 01:30:27,19.92,16.58,6.00,99.90,488472,58,20956,-69
2019-11-16 01:30:58,18.90,16.77,6.00,99.90,488561,58,20905,-69
2019-11-16 01:31:30,20.55,17.40,6.00,99.90,488323,58,20945,-69
2019-11-16 01:32:01,20.52,16.77,6.00,99.90,488491,58,20950,-69
2019-11-16 01:32:32,18.30,16.05,6.00,99.90,488382,58,21463,-69
2019-11-16 01:33:03,18.50,15.77,6.00,99.90,488170,58,22027,-69
2019-11-16 01:33:34,18.00,15.73,6.00,99.90,488102,58,21546,-69
2019-11-16 01:34:04,20.17,16.62,6.00,99.90,488202,58,20970,-69
2019-11-16 01:34:35,20.75,16.65,6.00,99.90,488092,58,21533,-69
2019-11-16 01:35:06,22.73,17.67,6.00,99.90,488182,58,21459,-69
2019-11-16 01:35:37,21.58,17.02,6.00,99.90,488136,58,21073,-69
2019-11-16 01:36:08,19.12,16.30,6.00,99.90,488203,58,20984,-69
2019-11-16 01:36:39,21.75,17.25,6.00,99.90,488081,58,21025,-69
2019-11-16 01:37:10,22.87,17.67,6.00,99.90,488009,58,21010,-69
2019-11-16 01:37:41,19.65,16.52,6.00,99.90,488143,58,20973,-69
2019-11-16 01:38:12,22.08,16.05,6.00,99.90,488192,58,21024,-71
2019-11-16 01:38:43,20.15,17.37,6.00,99.90,488041,58,21994,-69
2019-11-16 01:39:14,19.62,16.08,6.00,99.90,488089,58,21477,-69
2019-11-16 01:39:45,18.60,16.60,6.00,99.90,488179,58,20980,-69
2019-11-16 01:47:05,19.08,16.62,6.00,99.90,488188,58,20990,-69
2019-11-16 01:47:36,21.27,15.45,5.90,99.90,488194,58,21018,-69
2019-11-16 01:48:07,20.70,15.73,5.90,99.90,488184,58,20993,-69
2019-11-16 01:48:39,23.75,17.60,5.80,99.90,488196,58,20984,-69
2019-11-16 01:49:10,21.50,17.02,5.80,99.90,488131,58,21521,-69
2019-11-16 01:49:41,20.23,16.70,5.80,99.90,488113,58,21005,-69
2019-11-16 01:50:12,18.60,16.10,5.80,99.90,488230,58,20990,-68
2019-11-16 01:50:43,18.87,15.82,5.90,99.90,488127,58,20968,-69
2019-11-16 01:51:14,17.25,15.20,5.90,99.90,487784,58,21736,-69
2019-11-16 01:51:45,19.35,16.48,5.90,99.90,488194,58,21021,-69
2019-11-16 01:52:15,17.48,14.98,5.90,99.90,488135,58,22284,-69
2019-11-16 01:52:46,17.90,15.27,5.90,99.90,488232,58,20973,-69
2019-11-16 01:53:18,16.83,14.82,5.90,99.90,488163,58,20973,-69
2019-11-16 01:53:49,17.95,15.18,5.90,99.90,488268,58,21447,-69
2019-11-16 01:54:20,17.60,15.48,5.90,99.90,488276,58,20941,-69
2019-11-16 01:54:51,19.27,16.48,5.80,99.90,488331,58,20988,-69
2019-11-16 01:55:22,20.02,16.73,5.80,99.90,488228,58,20948,-69
2019-11-16 01:55:53,19.65,15.52,5.90,99.90,488280,58,20981,-69
2019-11-16 01:56:24,18.87,15.77,5.90,99.90,488370,58,21566,-69
2019-11-16 01:56:55,17.17,14.87,5.90,99.90,488427,58,20960,-69
2019-11-16 01:57:26,17.73,15.05,5.90,99.90,488082,58,21193,-69
2019-11-16 01:57:57,16.95,15.02,5.90,99.90,488399,58,21462,-69
2019-11-16 01:58:28,18.92,14.68,5.90,99.90,488415,58,21516,-69
2019-11-16 01:58:59,17.17,15.38,5.90,99.90,488362,58,21041,-69
2019-11-16 01:59:30,17.10,14.82,5.90,99.90,488271,58,21439,-69
2019-11-16 02:00:01,18.05,15.25,5.90,99.90,488363,58,20980,-69
2019-11-16 02:00:32,18.05,15.05,5.90,99.90,488385,58,20988,-69
2019-11-16 02:01:03,17.55,14.52,5.90,99.90,488355,58,20965,-69
2019-11-16 02:01:34,18.87,15.07,5.90,99.90,487975,58,21458,-69
2019-11-16 02:02:05,17.42,15.52,5.90,99.90,488205,58,20976,-69
2019-11-16 02:02:35,17.12,14.80,5.90,99.90,488323,58,20944,-69
2019-11-16 02:03:07,19.35,15.30,5.90,99.90,488319,58,20961,-69
2019-11-16 02:03:38,16.60,14.13,5.90,99.90,488310,58,21566,-69
2019-11-16 02:04:09,18.33,15.38,5.90,99.90,488335,58,21454,-69
2019-11-16 02:04:40,19.00,15.02,5.90,99.90,488354,58,20972,-69
2019-11-16 02:05:11,17.62,13.55,5.90,99.90,488314,58,21002,-70
2019-11-16 02:05:42,15.77,14.05,5.80,99.90,488248,58,20910,-69
2019-11-16 02:06:13,18.85,14.75,5.90,99.90,488221,58,21048,-69
2019-11-16 02:06:44,20.30,15.80,5.90,99.90,488350,58,21604,-69
2019-11-16 02:07:15,17.55,14.15,5.80,99.90,488279,58,21064,-69
2019-11-16 02:07:46,17.00,14.02,5.80,99.90,488283,58,20993,-69
2019-11-16 02:08:17,16.67,13.90,5.80,99.90,488320,58,21012,-69
2019-11-16 02:08:57,16.48,14.27,5.90,99.90,488305,58,20977,-69
2019-11-16 02:09:33,17.00,14.00,5.90,99.90,488337,58,20992,-68
2019-11-16 02:10:04,18.37,14.95,5.90,99.90,488282,58,20957,-69
2019-11-16 02:12:06,18.45,14.45,5.90,99.90,488296,58,20945,-68
2019-11-16 02:19:25,18.40,13.68,5.90,99.90,488453,58,21005,-68
2019-11-16 02:19:56,15.30,12.13,5.90,99.90,488111,58,21056,-70
2019-11-16 02:20:27,17.08,13.52,5.70,99.90,488101,58,20977,-69
2019-11-16 02:20:58,18.65,14.52,5.70,99.90,488141,58,20980,-69
2019-11-16 02:21:29,17.75,15.00,5.70,99.90,487754,58,20981,-69
2019-11-16 02:22:00,16.83,13.80,5.70,99.90,488118,58,21443,-69
2019-11-16 02:22:31,18.42,14.85,5.70,99.90,487945,58,21442,-69
2019-11-16 02:23:02,18.98,14.73,5.70,99.90,488149,58,20988,-68
2019-11-16 02:23:33,19.08,15.98,5.70,99.90,488205,58,21048,-69
2019-11-16 02:24:04,19.70,15.82,5.70,99.90,488188,58,21053,-69
2019-11-16 02:24:34,20.58,15.02,5.70,99.90,488057,58,21029,-69
2019-11-16 02:25:06,18.08,14.95,5.70,99.90,488178,58,21466,-69
2019-11-16 02:25:37,18.17,14.75,5.70,99.90,488166,58,21811,-69
2019-11-16 02:26:08,16.40,14.48,5.70,99.90,488143,58,21021,-69
2019-11-16 02:26:38,19.27,15.20,5.70,99.90,487995,58,21025,-69
2019-11-16 02:27:09,20.58,15.10,5.70,99.90,488101,58,20980,-69
2019-11-16 02:27:40,19.60,16.58,5.80,99.90,488003,58,21292,-69
2019-11-16 02:28:11,19.77,15.75,5.70,99.90,488154,58,21427,-69
2019-11-16 02:28:42,19.30,15.88,5.80,99.90,488005,58,22136,-69
2019-11-16 02:29:13,19.95,16.25,5.70,99.90,488129,58,20998,-69
2019-11-16 02:29:44,18.90,15.63,5.80,99.90,488098,58,20980,-69
2019-11-16 02:30:15,19.75,16.02,5.70,99.90,488157,58,20999,-69
2019-11-16 02:30:46,19.92,15.60,5.70,99.90,488011,58,20941,-69
2019-11-16 02:31:17,19.30,16.20,5.70,99.90,487661,58,20993,-69
2019-11-16 02:31:48,18.77,15.63,5.80,99.90,488061,58,20938,-69
2019-11-16 02:32:19,19.35,15.80,5.70,99.90,488176,58,20956,-69
2019-11-16 02:32:50,18.17,14.82,5.80,99.90,488002,58,20974,-69
2019-11-16 02:33:21,17.85,15.50,5.80,99.90,488100,58,21458,-69
2019-11-16 02:33:52,19.52,16.02,5.80,99.90,487989,58,21411,-69
2019-11-16 02:34:22,18.58,15.10,5.80,99.90,488053,58,20988,-69
2019-11-16 02:34:53,22.52,16.52,5.80,99.90,488093,58,20936,-69
2019-11-16 02:35:24,21.60,16.65,5.80,99.90,488102,58,21003,-70
2019-11-16 02:35:55,20.15,16.00,5.80,99.90,488172,58,20945,-69
2019-11-16 02:36:26,22.52,16.92,5.80,99.90,488110,58,20996,-69
2019-11-16 02:36:57,22.92,17.85,5.80,99.90,488068,58,20941,-69
2019-11-16 02:37:28,20.83,16.08,5.70,99.90,488005,58,21025,-69
2019-11-16 02:37:59,19.00,15.73,5.70,99.90,488061,58,21426,-69
2019-11-16 02:38:30,20.50,16.17,5.80,99.90,488160,58,21008,-69
2019-11-16 02:39:01,21.15,16.00,5.80,99.90,488090,58,20948,-69
2019-11-16 02:39:32,20.45,16.20,5.80,99.90,487979,58,21055,-69
2019-11-16 02:40:05,18.50,16.10,5.80,99.90,488157,58,20945,-69
2019-11-16 02:40:36,19.95,15.45,5.80,99.90,488443,58,21467,-69
2019-11-16 02:41:07,19.58,15.98,5.80,99.90,488357,58,20889,-69
2019-11-16 02:41:38,21.05,16.35,5.70,99.90,488439,58,20997,-69
2019-11-16 02:42:09,19.40,15.98,5.70,99.90,488476,58,21379,-69
2019-11-16 02:42:40,20.20,15.63,5.70,99.90,488445,58,21447,-69
2019-11-16 02:43:11,22.10,16.08,5.70,99.90,488470,58,20893,-69
2019-11-16 02:43:42,21.67,16.33,5.70,99.90,488472,58,20961,-68
2019-11-16 02:44:13,20.73,16.20,5.70,99.90,488520,58,21370,-69
2019-11-16 02:44:44,17.67,14.87,5.70,99.90,488515,58,21428,-69
2019-11-16 02:45:15,17.25,14.98,5.80,99.90,488489,58,20894,-69
2019-11-16 02:45:46,19.98,15.73,5.80,99.90,488528,58,20952,-68
2019-11-16 02:46:17,20.85,16.15,5.80,99.90,488509,58,20897,-69
2019-11-16 02:46:48,20.62,16.80,5.80,99.90,488522,58,20961,-69
2019-11-16 02:47:19,21.40,16.15,5.80,99.90,488507,58,20898,-69
2019-11-16 02:47:50,19.73,16.50,5.80,99.90,488420,58,20953,-68
2019-11-16 02:48:21,18.85,15.35,5.80,99.90,488495,58,20954,-69
2019-11-16 02:48:52,19.85,16.02,5.80,99.90,488477,58,20973,-69
2019-11-16 02:49:23,22.20,16.17,5.80,99.90,488455,58,20905,-69
2019-11-16 02:49:54,19.75,15.95,5.80,99.90,488482,58,20981,-69
2019-11-16 02:50:25,17.58,15.05,5.80,99.90,488577,58,20901,-68
2019-11-16 02:50:56,23.92,16.80,5.80,99.90,488544,58,20994,-69
2019-11-16 02:51:27,22.58,17.08,5.80,99.90,488295,58,21245,-69
2019-11-16 02:51:58,21.95,16.98,5.80,99.90,488462,58,21001,-69
2019-11-16 02:52:29,22.73,16.42,5.80,99.90,488501,58,20952,-69
2019-11-16 02:52:59,21.87,16.92,5.80,99.90,488448,58,20989,-69
2019-11-16 02:53:30,22.87,16.77,5.80,99.90,488506,58,20945,-69
2019-11-16 02:54:01,19.12,15.93,5.80,99.90,488453,58,21431,-69
2019-11-16 02:54:32,19.67,15.43,5.80,99.90,488515,58,21443,-69
2019-11-16 02:55:04,20.48,16.40,5.80,99.90,488436,58,20948,-69
2019-11-16 02:55:35,17.40,15.05,5.80,99.90,488490,58,20885,-69
2019-11-16 02:56:06,20.42,16.23,5.80,99.90,488439,58,21427,-69
2019-11-16 02:56:37,20.27,17.17,5.80,99.90,488517,58,20957,-68
2019-11-16 02:57:08,19.87,16.27,5.90,99.90,488535,58,20999,-68
2019-11-16 02:57:38,20.92,16.60,5.80,99.90,488394,58,20909,-69
2019-11-16 02:58:09,26.37,18.20,5.80,99.90,488423,58,20968,-69
2019-11-16 02:58:40,21.70,16.60,5.80,99.90,488522,58,20905,-68
2019-11-16 02:59:11,24.10,17.67,5.80,99.90,488462,58,20952,-68
2019-11-16 02:59:42,20.25,16.30,5.80,99.90,488465,58,20905,-68
2019-11-16 03:00:13,24.40,17.05,5.80,99.90,488444,58,20953,-68
2019-11-16 03:00:44,24.23,17.58,5.80,99.90,488567,58,20897,-69
2019-11-16 03:01:15,18.55,15.98,5.80,99.90,488232,58,21391,-68
2019-11-16 03:01:46,23.33,17.45,5.80,99.90,488508,58,21439,-69
2019-11-16 03:02:17,22.13,17.25,5.80,99.90,488466,58,20949,-69
2019-11-16 03:02:48,18.98,16.27,5.80,99.90,488483,58,20965,-69
2019-11-16 03:03:19,22.13,17.27,5.80,99.90,488265,58,20973,-69
2019-11-16 03:03:50,22.55,18.05,5.80,99.90,488124,58,20969,-69
2019-11-16 03:04:21,23.48,18.02,5.80,99.90,488099,58,20956,-69
2019-11-16 03:04:52,20.25,16.75,5.80,99.90,488137,58,21462,-69
2019-11-16 03:05:58,21.15,17.17,5.80,99.90,488137,58,21450,-70
2019-11-16 03:06:29,20.77,16.73,5.80,99.90,488023,58,21005,-71
2019-11-16 03:07:00,21.45,16.87,5.80,99.90,488156,58,21060,-69
2019-11-16 03:07:31,22.83,17.50,5.80,99.90,488173,58,20989,-68
2019-11-16 03:08:02,22.40,18.08,5.80,99.90,488048,58,20985,-68
2019-11-16 03:08:36,22.67,17.60,5.80,99.90,488108,58,20980,-68
2019-11-16 03:09:07,22.65,17.92,5.80,99.90,488116,58,21536,-70
2019-11-16 03:09:38,22.42,18.15,5.70,99.90,488104,57,21016,-69
2019-11-16 03:10:09,24.35,18.33,5.70,99.90,488262,58,21000,-69
2019-11-16 03:10:40,23.23,18.87,5.70,99.90,488129,58,21001,-70
2019-11-16 03:11:11,24.30,18.48,5.70,99.90,487826,58,20980,-70
2019-11-16 03:11:42,23.23,18.75,5.80,99.90,488222,58,21048,-69
2019-11-16 03:12:13,22.35,18.05,5.80,99.90,488318,58,21024,-70
2019-11-16 03:12:44,22.65,17.92,5.80,99.90,488295,58,20988,-71
2019-11-16 03:13:14,22.23,17.25,5.80,99.90,488205,58,20961,-70
2019-11-16 03:13:45,22.73,17.55,5.80,99.90,488339,58,20969,-71
2019-11-16 03:14:16,22.92,17.02,5.80,99.90,488395,58,21438,-69
2019-11-16 03:14:47,19.92,16.75,5.80,99.90,488343,57,21008,-69
2019-11-16 03:15:18,22.50,17.75,5.80,99.90,488341,58,20972,-68
2019-11-16 03:15:49,20.80,16.85,5.80,99.90,488394,58,20981,-69
2019-11-16 03:16:20,21.65,17.87,5.90,99.90,488387,58,20981,-69
2019-11-16 03:16:51,22.25,17.75,5.90,99.90,488292,57,20957,-69
2019-11-16 03:17:22,20.10,16.15,5.90,99.90,488407,58,20992,-69
2019-11-16 03:17:53,23.17,18.60,5.90,99.90,488198,58,20973,-69
2019-11-16 03:18:24,24.63,18.50,5.90,99.90,488342,58,20992,-69
2019-11-16 03:18:55,21.52,17.60,5.90,99.90,488165,58,20969,-69
2019-11-16 03:19:26,22.02,17.37,5.90,99.90,488346,57,21402,-69
2019-11-16 03:19:57,22.08,17.62,5.90,99.90,488386,58,20985,-69
2019-11-16 03:20:28,21.77,18.02,5.90,99.90,488381,58,20984,-69
2019-11-16 03:20:59,23.85,17.62,5.90,99.90,488309,58,20957,-69
2019-11-16 03:21:30,21.98,17.35,5.90,99.90,487950,58,20965,-71
2019-11-16 03:22:01,22.02,17.52,5.90,99.90,488401,58,21446,-70
2019-11-16 03:22:31,20.60,16.80,5.90,99.90,488403,58,20981,-70
2019-11-16 03:23:02,20.92,17.58,5.90,99.90,488133,58,20952,-70
2019-11-16 03:23:33,21.37,18.12,5.90,99.90,488337,58,20972,-71
2019-11-16 03:24:04,22.20,18.27,5.90,99.90,488327,58,20976,-71
2019-11-16 03:24:35,22.52,17.70,5.80,99.90,488409,58,21071,-71
2019-11-16 03:25:06,21.45,17.42,5.80,99.90,488229,58,20956,-70
2019-11-16 03:25:37,23.15,18.17,5.80,99.90,488250,58,20972,-70
2019-11-16 03:26:08,21.92,18.02,5.80,99.90,488353,58,20945,-70
2019-11-16 03:26:39,22.80,18.23,5.80,99.90,488321,58,20973,-70
2019-11-16 03:27:10,23.50,19.12,5.80,99.90,488187,58,20949,-71
2019-11-16 03:27:41,25.77,19.80,5.80,99.90,488234,58,21458,-70
2019-11-16 03:28:12,22.42,18.00,5.80,99.90,488128,58,21486,-71
2019-11-16 03:28:43,24.45,19.20,5.80,99.90,488169,58,21454,-70
2019-11-16 03:29:14,25.17,18.83,5.80,99.90,488050,58,21009,-71
2019-11-16 03:29:45,25.52,18.80,5.80,99.90,488256,58,20969,-71
2019-11-16 03:30:16,24.63,19.25,5.80,99.90,488242,58,20952,-71
2019-11-16 03:30:47,24.23,19.23,5.80,99.90,488227,58,20946,-70
2019-11-16 03:31:18,23.15,18.60,5.70,99.90,487737,58,20996,-70
2019-11-16 03:31:49,21.45,18.23,5.80,99.90,488165,58,20969,-70
2019-11-16 03:32:20,22.27,17.83,5.80,99.90,488163,58,20981,-71
2019-11-16 03:32:51,24.08,18.23,5.80,99.90,488126,58,20980,-68
2019-11-16 03:33:21,20.62,17.35,5.80,99.90,488003,58,22072,-68
2019-11-16 03:33:52,20.08,17.02,5.80,99.90,488182,58,21034,-68
2019-11-16 03:34:23,20.33,17.08,5.80,99.90,488243,58,20929,-68
2019-11-16 03:34:54,22.13,17.87,5.80,99.90,488181,58,20992,-70
2019-11-16 03:35:26,23.42,18.48,5.80,99.90,488126,58,20973,-70
2019-11-16 03:35:57,22.80,18.27,5.70,99.90,488198,58,21077,-70
2019-11-16 03:36:28,23.25,18.62,5.70,99.90,488179,58,21506,-71
2019-11-16 03:36:59,22.67,18.62,5.70,99.90,488215,58,21071,-68
2019-11-16 03:37:30,24.87,18.52,5.70,99.90,488054,58,20980,-71
2019-11-16 03:38:01,22.48,18.20,5.70,99.90,488179,58,20984,-70
2019-11-16 03:38:32,21.80,17.48,5.70,99.90,488161,58,22115,-70
2019-11-16 03:39:04,22.52,17.73,5.70,99.90,488183,58,21450,-70
2019-11-16 03:39:34,22.15,17.27,5.60,99.90,488054,57,21529,-70
2019-11-16 03:40:06,22.33,17.55,5.60,99.90,488200,58,20968,-70
2019-11-16 03:40:37,22.80,17.70,5.70,99.90,488210,58,21012,-70
2019-11-16 03:41:08,20.42,17.08,5.70,99.90,487966,58,20961,-71
2019-11-16 03:41:39,21.40,17.12,5.60,99.90,488003,58,20989,-70
2019-11-16 03:42:10,22.50,17.48,5.60,99.90,488190,58,20999,-70
2019-11-16 03:42:41,20.88,17.70,5.50,99.90,488262,58,21043,-70
2019-11-16 03:43:12,21.70,18.00,5.50,99.90,488091,58,20968,-70
2019-11-16 03:43:43,21.77,16.73,5.50,99.90,488107,58,20969,-71
2019-11-16 03:44:14,21.20,17.17,5.40,99.90,488264,58,21031,-70
2019-11-16 03:44:44,21.33,16.80,5.40,99.90,488231,58,20990,-71
2019-11-16 03:45:15,22.60,17.92,5.40,99.90,488191,58,20981,-71
2019-11-16 03:46:01,21.87,16.73,5.30,99.90,488084,58,20917,-71
2019-11-16 03:46:50,23.17,18.33,5.30,99.90,488166,58,21440,-70
2019-11-16 03:47:21,22.85,16.65,5.30,99.90,488186,58,21479,-70
2019-11-16 03:47:53,21.83,17.40,5.30,99.90,488106,58,20973,-71
2019-11-16 03:48:30,21.98,17.12,5.30,99.90,488151,58,21028,-70
2019-11-16 03:49:02,23.25,17.70,5.30,99.90,488259,58,21399,-68
2019-11-16 03:49:35,24.58,18.75,5.30,99.90,488426,58,21506,-68
2019-11-16 03:50:09,25.23,18.65,5.30,99.90,488403,58,20946,-69
2019-11-16 03:50:40,23.25,17.37,5.30,99.90,488552,58,20957,-68
2019-11-16 03:51:14,26.67,19.08,5.30,99.90,488323,58,20902,-68
2019-11-16 03:51:45,23.65,17.73,5.30,99.90,488509,58,21006,-68
2019-11-16 03:52:19,22.98,18.05,5.30,99.90,488471,58,20973,-68
2019-11-16 03:52:52,23.20,17.75,5.30,99.90,488512,58,20937,-68
2019-11-16 03:53:23,21.83,16.98,5.30,99.90,488473,58,21383,-68
2019-11-16 03:53:55,20.98,17.20,5.30,99.90,488500,58,20933,-68
2019-11-16 03:54:27,25.35,18.33,5.30,99.90,488486,58,20921,-68
2019-11-16 03:54:59,23.20,17.95,5.30,99.90,488545,58,20953,-68
2019-11-16 03:55:31,22.77,18.37,5.30,99.90,488530,58,20902,-68
2019-11-16 03:56:02,23.42,18.87,5.30,99.90,488534,58,20945,-67
2019-11-16 03:56:33,23.27,18.15,5.30,99.90,488495,58,20909,-70
2019-11-16 03:57:04,24.42,19.08,5.30,99.90,488532,58,21712,-71
2019-11-16 03:57:35,21.98,17.65,5.30,99.90,488527,58,21371,-72
2019-11-16 03:58:06,22.77,18.33,5.30,99.90,488566,58,20949,-70
2019-11-16 03:58:37,23.83,18.48,5.30,99.90,488391,58,20985,-70
2019-11-16 03:59:08,24.37,18.30,5.30,99.90,488506,58,20983,-70
2019-11-16 03:59:39,21.87,17.48,5.20,99.90,488483,58,20953,-71
2019-11-16 04:00:10,21.58,17.55,5.30,99.90,488536,58,21431,-71
2019-11-16 04:00:41,25.12,18.60,5.20,99.90,488493,58,20905,-71
2019-11-16 04:01:12,21.70,17.02,5.20,99.90,488335,58,20994,-70
2019-11-16 04:01:43,24.10,18.58,5.20,99.90,488447,58,20972,-70
2019-11-16 04:02:14,22.60,17.98,5.20,99.90,488467,58,21404,-71
2019-11-16 04:02:45,22.87,17.23,5.20,99.90,488445,58,20996,-71
2019-11-16 04:03:16,24.80,17.80,5.20,99.90,488490,58,20985,-72
2019-11-16 04:03:48,21.83,16.65,5.20,99.90,488485,58,20945,-68
2019-11-16 04:04:19,23.38,17.27,5.20,99.90,488551,58,20997,-68
2019-11-16 04:04:50,21.12,17.15,5.20,99.90,488425,58,21499,-69
2019-11-16 04:05:20,23.30,16.73,5.20,99.90,488504,58,20942,-71
2019-11-16 04:05:51,22.80,17.23,5.20,99.90,488502,58,20906,-74
2019-11-16 04:06:22,20.15,17.65,5.30,99.90,488486,58,20943,-70
2019-11-16 04:06:53,22.13,17.52,5.30,99.90,488519,58,20929,-70
2019-11-16 04:07:24,20.80,17.08,5.30,99.90,488483,58,20930,-68
2019-11-16 04:07:55,22.70,17.80,5.20,99.90,488554,58,21374,-70
2019-11-16 04:08:26,19.95,16.10,5.20,99.90,488162,58,20960,-71
2019-11-16 04:08:57,23.92,17.67,5.20,99.90,488044,58,21013,-70
2019-11-16 04:09:28,23.25,17.67,5.20,99.90,488092,58,21017,-71
2019-11-16 04:09:59,23.38,17.92,5.20,99.90,488185,58,20949,-70
2019-11-16 04:10:30,23.58,17.85,5.20,99.90,488193,58,21492,-68
2019-11-16 04:11:01,23.65,17.52,5.20,99.90,488074,58,21391,-71
2019-11-16 04:11:32,25.42,18.25,5.20,99.90,487788,58,21553,-71
2019-11-16 04:12:03,23.35,18.00,5.20,99.90,488254,58,20973,-70
2019-11-16 04:12:34,23.27,18.00,5.20,99.90,488241,58,20996,-70
2019-11-16 04:13:05,24.92,18.35,5.20,99.90,488057,58,21004,-69
2019-11-16 04:13:36,24.63,18.45,5.30,99.90,488111,58,21000,-69
2019-11-16 04:14:07,21.77,16.95,5.20,99.90,488225,58,20944,-69
2019-11-16 04:14:38,21.42,16.80,5.30,99.90,488240,58,20956,-70
2019-11-16 04:15:09,23.05,17.17,5.30,99.90,488155,58,20996,-70
2019-11-16 04:15:40,24.33,18.37,5.30,99.90,488191,58,20997,-69
2019-11-16 04:16:11,22.10,17.58,5.30,99.90,488129,58,21064,-71
2019-11-16 04:16:45,23.17,18.23,5.30,99.90,488250,58,22179,-69
2019-11-16 04:17:16,23.02,17.42,5.30,99.90,488057,58,21263,-71
2019-11-16 04:17:47,23.27,17.23,5.30,99.90,488236,58,21492,-69
2019-11-16 04:18:18,23.38,17.70,5.30,99.90,488173,58,21200,-71
2019-11-16 04:18:49,22.02,17.95,5.30,99.90,488075,58,20980,-69
2019-11-16 04:19:20,22.62,17.48,5.30,99.90,487976,58,20944,-71
2019-11-16 04:19:51,21.85,17.08,5.30,99.90,488171,58,21408,-69
2019-11-16 04:20:41,22.75,17.02,5.30,99.90,488145,58,20993,-71
2019-11-16 04:21:18,24.17,18.20,5.30,99.90,444990,62,21164,-69
2019-11-16 04:22:34,23.20,17.33,5.30,99.90,488184,58,21049,-70
2019-11-16 04:23:05,24.20,18.00,5.30,99.90,488296,58,21005,-69
2019-11-16 04:23:36,24.92,18.12,5.30,99.90,487990,58,21015,-69
2019-11-16 04:24:07,26.15,19.10,5.30,99.90,488181,58,21495,-70
2019-11-16 04:24:38,24.90,18.12,5.30,99.90,488194,58,21491,-69
2019-11-16 04:25:09,26.85,19.20,5.30,99.90,488218,58,21430,-71
2019-11-16 04:25:45,26.27,19.12,5.20,99.90,488081,58,20989,-69
2019-11-16 04:26:17,24.27,17.58,5.30,99.90,488122,58,21439,-69
2019-11-16 04:26:52,25.45,18.95,5.30,99.90,488211,58,21478,-69
2019-11-16 04:27:25,20.60,16.92,5.30,99.90,488145,58,20994,-70
2019-11-16 04:28:03,21.98,16.92,5.30,99.90,488199,58,21030,-69
2019-11-16 04:28:34,25.08,18.55,5.30,99.90,488123,58,21443,-69
2019-11-16 04:29:07,21.45,16.98,5.30,99.90,488189,58,21478,-69
2019-11-16 04:29:38,20.65,16.70,5.30,99.90,488106,58,21486,-69
2019-11-16 04:30:10,20.55,16.67,5.30,99.90,488173,58,21539,-69
2019-11-16 04:30:41,21.65,17.20,5.30,99.90,488208,58,21010,-71
2019-11-16 04:31:12,23.20,18.02,5.30,99.90,487856,58,21439,-69
2019-11-16 04:31:43,23.00,17.55,5.30,99.90,488123,58,21017,-69
2019-11-16 04:32:14,22.23,17.20,5.30,99.90,488203,58,20976,-69
2019-11-16 04:32:46,22.33,17.70,5.30,99.90,488231,58,20933,-69
2019-11-16 04:33:18,24.83,18.33,5.30,99.90,488232,58,21001,-69
2019-11-16 04:33:50,23.73,18.27,5.30,99.90,488096,58,21472,-69
2019-11-16 04:34:22,22.98,17.95,5.30,99.90,488276,58,21590,-69
2019-11-16 04:34:54,25.35,18.90,5.30,99.90,488313,58,21546,-71
2019-11-16 04:35:25,29.20,18.75,5.30,99.90,488302,58,20985,-70
2019-11-16 04:35:57,27.98,20.30,5.30,99.90,488184,58,21416,-69
2019-11-16 04:36:28,27.35,20.12,5.30,99.90,488303,58,21470,-69
2019-11-16 04:36:59,29.52,19.87,5.30,99.90,488357,58,20933,-72
2019-11-16 04:37:30,24.12,18.35,5.30,99.90,488315,58,20988,-71
2019-11-16 04:38:01,28.65,19.30,5.30,99.90,488284,58,20944,-72
2019-11-16 04:38:32,26.95,19.58,5.20,99.90,488344,58,21007,-69
2019-11-16 04:39:05,25.60,19.15,5.20,99.90,488206,58,20976,-72
2019-11-16 04:39:36,26.42,19.42,5.30,99.90,488241,58,21630,-69
2019-11-16 04:40:07,25.95,19.73,5.30,99.90,488201,58,21005,-72
2019-11-16 04:40:38,26.62,18.90,5.30,99.90,488355,58,21008,-70
2019-11-16 04:41:09,25.75,19.55,5.30,99.90,488108,58,20937,-70
2019-11-16 04:41:40,23.62,18.73,5.30,99.90,488306,58,20968,-70
2019-11-16 04:42:11,24.40,18.73,5.30,99.90,488080,58,20926,-70
2019-11-16 04:42:42,23.73,19.10,5.30,99.90,488202,58,21574,-70
2019-11-16 04:43:13,23.12,18.08,5.30,99.90,488217,58,20932,-70
2019-11-16 04:43:43,23.80,18.25,5.30,99.90,488066,58,21004,-70
2019-11-16 04:44:14,23.30,17.33,5.30,99.90,488122,58,21458,-70
2019-11-16 04:44:46,26.92,18.95,5.40,99.90,488166,58,21455,-71
2019-11-16 04:45:16,26.85,19.10,5.30,99.90,488279,58,20937,-70
2019-11-16 04:45:47,27.00,19.05,5.30,99.90,488202,58,20964,-71
2019-11-16 04:46:18,29.52,19.52,5.30,99.90,487990,58,20989,-70
2019-11-16 04:46:49,30.33,19.52,5.30,99.90,488178,58,21005,-72
2019-11-16 04:47:20,24.55,18.75,5.30,99.90,488223,58,20949,-69
2019-11-16 04:47:51,23.40,18.67,5.30,99.90,488250,58,21064,-70
2019-11-16 04:48:22,26.27,19.42,5.30,99.90,488124,58,21387,-70
2019-11-16 04:48:54,25.45,18.60,5.30,99.90,488070,58,21195,-71
2019-11-16 04:49:24,28.65,20.15,5.30,99.90,488142,57,20941,-70
2019-11-16 04:49:55,29.73,19.87,5.30,99.90,488161,58,21004,-72
2019-11-16 04:50:27,22.42,17.95,5.30,99.90,488188,58,20940,-70
2019-11-16 04:50:57,25.20,18.08,5.20,99.90,488167,58,21451,-72
2019-11-16 04:51:28,26.90,19.77,5.30,99.90,487907,58,21022,-70
2019-11-16 04:51:59,25.92,17.73,5.30,99.90,488164,58,21263,-70
2019-11-16 04:52:30,28.42,20.15,5.30,99.90,488097,58,20949,-70
2019-11-16 04:53:02,28.90,19.60,5.30,99.90,488193,58,21443,-70
2019-11-16 04:53:33,30.37,19.65,5.30,99.90,488233,58,21517,-70
2019-11-16 04:54:03,27.02,19.50,5.30,99.90,488103,58,21057,-71
2019-11-16 04:54:34,28.58,19.17,5.30,99.90,488047,58,20921,-70
2019-11-16 04:55:05,25.23,18.67,5.30,99.90,488152,58,20980,-70
2019-11-16 04:55:36,25.70,18.33,5.30,99.90,488208,58,21431,-70
2019-11-16 04:56:26,27.00,18.77,5.30,99.90,488129,58,20972,-71
2019-11-16 04:57:03,27.52,19.17,5.30,99.90,445237,62,21105,-70
2019-11-16 04:57:41,27.10,18.60,5.20,99.90,488210,58,21037,-70
2019-11-16 04:58:15,25.77,18.27,5.20,99.90,488217,58,20956,-70
2019-11-16 04:58:46,24.37,17.87,5.20,99.90,488090,58,20972,-71
2019-11-16 04:59:17,30.70,20.08,5.20,99.90,488069,58,20984,-70
2019-11-16 04:59:48,25.85,19.42,5.20,99.90,488150,58,21004,-69
2019-11-16 05:00:19,24.55,18.75,5.20,99.90,488057,58,20988,-70
2019-11-16 05:00:50,24.95,18.85,5.20,99.90,488064,58,21466,-70
2019-11-16 05:01:21,25.52,18.20,5.20,99.90,487941,58,20977,-69
2019-11-16 05:01:52,26.08,18.98,5.20,99.90,488139,58,20988,-72
2019-11-16 05:02:23,24.77,18.33,5.20,99.90,488213,58,20977,-70
2019-11-16 05:02:54,25.95,19.35,5.20,99.90,488116,58,21454,-71
2019-11-16 05:03:25,25.37,18.58,5.20,99.90,488185,58,20957,-70
2019-11-16 05:03:56,23.55,18.40,5.20,99.90,488157,58,21812,-72
2019-11-16 05:04:27,25.20,18.98,5.20,99.90,488207,58,21034,-70
2019-11-16 05:04:58,30.62,19.02,5.20,99.90,488154,58,20985,-70
2019-11-16 05:05:29,23.23,17.70,5.20,99.90,488166,57,20996,-70
2019-11-16 05:06:00,25.92,18.83,5.20,99.90,488098,58,20978,-70
2019-11-16 05:06:31,28.12,18.73,5.20,99.90,488069,58,20984,-70
2019-11-16 05:07:02,28.05,20.10,5.20,99.90,488101,58,20938,-70
2019-11-16 05:07:33,27.10,19.62,5.20,99.90,488134,58,20981,-70
2019-11-16 05:08:04,27.50,18.92,5.20,99.90,488205,58,21030,-69
2019-11-16 05:08:35,26.00,18.77,5.10,99.90,488104,58,21569,-72
2019-11-16 05:09:06,26.67,19.33,5.10,99.90,488039,58,20940,-72
2019-11-16 05:09:37,27.20,19.77,5.10,99.90,488388,58,20988,-69
2019-11-16 05:10:08,24.35,18.80,5.20,99.90,488540,58,20900,-70
2019-11-16 05:10:39,24.08,18.02,5.20,99.90,488481,58,20957,-70
2019-11-16 05:11:10,26.75,19.30,5.20,99.90,488340,58,20921,-70
2019-11-16 05:11:41,23.77,18.35,5.20,99.90,488502,58,20965,-70
2019-11-16 05:12:12,24.98,18.35,5.20,99.90,488511,58,20913,-70
2019-11-16 05:12:42,24.20,18.52,5.20,99.90,488510,58,20948,-70
2019-11-16 05:13:13,24.05,18.17,5.20,99.90,488485,58,20877,-71
2019-11-16 05:13:44,23.27,18.08,5.30,99.90,488466,58,20960,-69
2019-11-16 05:14:15,23.15,18.40,5.30,99.90,488503,58,20913,-71
2019-11-16 05:14:46,23.25,18.35,5.30,99.90,488506,58,20946,-71
2019-11-16 05:15:17,24.55,18.35,5.30,99.90,488461,58,20912,-70
2019-11-16 05:15:48,24.10,18.60,5.30,99.90,488447,58,20946,-70
2019-11-16 05:16:19,27.60,19.73,5.30,99.90,488466,58,21430,-70
2019-11-16 05:16:50,25.77,19.25,5.30,99.90,488474,58,20993,-72
2019-11-16 05:17:21,26.25,19.25,5.30,99.90,488517,58,20949,-70
2019-11-16 05:17:52,28.08,20.05,5.30,99.90,488448,58,20965,-70
2019-11-16 05:18:23,26.00,19.80,5.30,99.90,488465,58,21515,-70
2019-11-16 05:18:54,28.55,20.17,5.30,99.90,488499,58,21388,-70
2019-11-16 05:19:25,31.10,21.17,5.30,99.90,488394,58,21427,-70
2019-11-16 05:19:56,30.30,20.52,5.30,99.90,488390,58,21451,-70
2019-11-16 05:20:27,31.33,20.98,5.20,99.90,488465,58,21410,-70
2019-11-16 05:20:58,30.33,21.20,5.20,99.90,488490,58,20957,-70
2019-11-16 05:21:29,30.55,21.37,5.10,99.90,488354,58,20973,-70
2019-11-16 05:22:00,34.10,23.05,5.10,99.90,488375,58,21005,-71
2019-11-16 05:22:31,29.48,21.45,5.10,99.90,488503,58,20962,-70
2019-11-16 05:23:02,30.17,21.55,5.10,99.90,488471,58,20957,-71
2019-11-16 05:23:32,30.52,21.50,5.10,99.90,488519,58,20917,-70
2019-11-16 05:24:03,31.62,22.65,5.10,99.90,488429,58,20996,-69
2019-11-16 05:24:34,30.73,22.25,5.10,99.90,488456,58,20937,-71
2019-11-16 05:25:06,30.90,22.50,5.10,99.90,488451,58,20953,-70
2019-11-16 05:25:37,31.15,22.23,5.10,99.90,488519,58,21415,-71
2019-11-16 05:26:07,29.58,21.08,5.20,99.90,488385,58,21033,-71
2019-11-16 05:26:38,30.52,22.23,5.20,99.90,488551,58,21450,-71
2019-11-16 05:27:09,28.92,21.60,5.20,99.90,488498,58,21001,-70
2019-11-16 05:27:41,31.10,22.50,5.20,99.90,488527,58,20917,-70
2019-11-16 05:28:12,28.83,20.88,5.20,99.90,488435,58,20976,-72
2019-11-16 05:28:43,30.00,21.42,5.20,99.90,488517,58,21364,-72
2019-11-16 05:29:13,30.12,21.62,5.20,99.90,488435,58,21395,-70
2019-11-16 05:29:44,29.92,21.10,5.20,99.90,488524,58,21407,-70
2019-11-16 05:30:15,28.80,20.25,5.20,99.90,488381,58,21424,-70
2019-11-16 05:30:46,32.22,23.25,5.20,99.90,488495,58,20965,-70
2019-11-16 05:31:17,30.20,21.52,5.20,99.90,488350,58,20964,-70
2019-11-16 05:31:48,28.42,21.30,5.20,99.90,488502,58,20917,-70
2019-11-16 05:32:19,28.25,22.23,5.20,99.90,488340,58,20973,-70
2019-11-16 05:32:50,29.50,22.08,5.20,99.90,488442,58,20926,-70
2019-11-16 05:33:21,29.60,22.85,5.20,99.90,488531,58,20937,-70
2019-11-16 05:33:52,31.52,22.50,5.20,99.90,488497,58,20901,-70
2019-11-16 05:34:23,31.98,23.20,5.20,99.90,488380,58,21423,-70
2019-11-16 05:34:54,32.58,24.55,5.20,99.90,488526,58,20881,-70
2019-11-16 05:35:25,31.30,22.80,5.20,99.90,488490,58,20941,-71
2019-11-16 05:35:56,32.53,23.10,5.10,99.90,488510,58,20890,-71
2019-11-16 05:36:27,30.15,22.40,5.10,99.90,488397,58,20945,-70
2019-11-16 05:36:58,32.42,23.42,5.20,99.90,488531,58,21005,-71
2019-11-16 05:37:29,32.83,23.70,5.20,99.90,488500,58,20964,-70
2019-11-16 05:38:00,34.97,23.50,5.20,99.90,488487,58,21404,-70
2019-11-16 05:38:31,33.28,24.50,5.20,99.90,488465,58,21474,-70
2019-11-16 05:39:05,33.38,24.12,5.20,99.90,488375,58,20937,-70
2019-11-16 05:39:36,31.67,23.05,5.20,99.90,487984,58,21089,-70
2019-11-16 05:40:06,35.65,25.10,5.20,99.90,488131,58,20980,-70
2019-11-16 05:40:37,33.08,23.55,5.20,99.90,488057,58,20976,-70
2019-11-16 05:41:08,32.35,23.52,5.20,99.90,487870,58,20944,-72
2019-11-16 05:41:39,34.70,24.42,5.20,99.90,488222,58,20984,-72
2019-11-16 05:42:10,35.20,24.40,5.20,99.90,488087,58,20929,-70
2019-11-16 05:42:41,34.80,24.92,5.20,99.90,488096,58,20974,-70
2019-11-16 05:43:12,35.53,24.73,5.20,99.90,488195,58,20941,-71
2019-11-16 05:43:43,33.45,24.45,5.20,99.90,488198,58,20965,-69
2019-11-16 05:44:14,35.28,24.58,5.20,99.90,488180,58,20951,-72
2019-11-16 05:44:45,34.30,24.70,5.20,99.90,487916,58,21004,-70
2019-11-16 05:45:16,33.75,24.40,5.20,99.90,488201,58,20944,-71
2019-11-16 05:45:47,34.00,24.92,5.20,99.90,488176,58,20947,-70
2019-11-16 05:46:18,32.85,23.45,5.20,99.90,488088,58,20948,-71
2019-11-16 05:46:49,36.10,24.75,5.20,99.90,488021,58,20980,-70
2019-11-16 05:47:20,32.95,24.77,5.20,99.90,488094,58,20968,-71
2019-11-16 05:47:51,37.05,24.92,5.20,99.90,488113,58,21451,-70
2019-11-16 05:48:21,37.95,26.60,5.20,99.90,488157,58,21532,-71
2019-11-16 05:48:53,39.40,27.45,5.30,99.90,488045,58,21000,-70
2019-11-16 05:49:24,39.10,26.23,5.20,99.90,488075,58,21447,-70
2019-11-16 05:49:55,36.53,24.55,5.30,99.90,488145,58,21016,-70
2019-11-16 05:50:26,37.17,24.85,5.20,99.90,488038,58,20968,-70
2019-11-16 05:50:57,41.63,26.75,5.20,99.90,488082,58,21455,-70
2019-11-16 05:51:28,39.85,26.12,5.30,99.90,487866,58,21438,-70
2019-11-16 05:51:58,37.97,25.65,5.30,99.90,488105,58,21511,-70
2019-11-16 05:52:29,34.45,24.58,5.30,99.90,488158,58,21403,-72
2019-11-16 05:53:00,34.33,23.52,5.30,99.90,488096,58,20989,-70
2019-11-16 05:53:31,34.20,23.62,5.30,99.90,488176,58,20984,-70
2019-11-16 05:54:02,34.33,24.17,5.30,99.90,488115,58,20976,-70
2019-11-16 05:54:33,31.58,23.25,5.30,99.90,488132,58,20981,-70
2019-11-16 05:55:04,31.92,21.83,5.30,99.90,488025,58,20992,-70
2019-11-16 05:55:35,33.08,23.15,5.30,99.90,488129,58,20980,-70
2019-11-16 05:56:06,31.62,22.55,5.20,99.90,488079,58,20963,-71
2019-11-16 05:56:37,31.62,21.87,5.30,99.90,488207,58,21030,-70
2019-11-16 05:57:08,31.98,22.62,5.30,99.90,488091,58,20937,-69
2019-11-16 05:57:39,35.10,23.80,5.30,99.90,488192,58,20984,-70
2019-11-16 05:58:10,34.22,22.83,5.30,99.90,488153,58,20944,-70
2019-11-16 05:58:41,33.85,23.90,5.30,99.90,488119,58,20972,-70
2019-11-16 05:59:12,32.60,23.52,5.30,99.90,488157,58,20933,-71
2019-11-16 05:59:43,33.78,22.95,5.30,99.90,488038,58,21033,-70
2019-11-16 06:00:14,35.30,23.45,5.30,99.90,488212,58,20944,-70
2019-11-16 06:00:45,32.42,23.30,5.40,99.90,488090,58,20989,-70
2019-11-16 06:01:16,33.90,23.67,5.40,99.90,487810,58,21383,-70
2019-11-16 06:01:47,30.85,20.98,5.40,99.90,488214,58,21441,-71
2019-11-16 06:02:18,29.80,21.90,5.40,99.90,488066,58,20973,-73
2019-11-16 06:02:49,33.25,23.67,5.50,99.90,488095,58,21052,-73
2019-11-16 06:03:20,32.85,22.50,5.40,99.90,488056,58,21072,-72
2019-11-16 06:03:51,33.33,22.90,5.40,99.90,488135,58,21045,-73
2019-11-16 06:04:22,31.02,22.33,5.40,99.90,488134,58,20977,-72
2019-11-16 06:04:53,31.30,21.90,5.40,99.90,488094,58,20981,-73
2019-11-16 06:05:23,32.35,23.10,5.40,99.90,488128,58,21446,-72
2019-11-16 06:05:54,30.62,22.48,5.40,99.90,488137,58,20985,-73
2019-11-16 06:06:25,31.58,22.30,5.50,99.90,488069,58,21001,-72
2019-11-16 06:06:56,32.78,23.50,5.50,99.90,488091,58,21033,-73
2019-11-16 06:07:27,36.15,23.23,5.50,99.90,488113,58,21453,-73
2019-11-16 06:07:58,35.70,24.20,5.50,99.90,488092,58,21506,-72
2019-11-16 06:08:29,32.75,23.55,5.50,99.90,488194,58,21507,-73
2019-11-16 06:09:00,34.20,23.75,5.50,99.90,488150,58,20933,-73
2019-11-16 06:09:31,32.00,23.27,5.50,99.90,487977,58,20980,-73
2019-11-16 06:10:03,33.78,23.00,5.50,99.90,488125,58,21039,-73
2019-11-16 06:10:34,35.05,24.15,5.50,99.90,487981,58,21485,-73
2019-11-16 06:11:04,36.15,25.50,5.50,99.90,488134,58,21250,-73
2019-11-16 06:11:35,34.67,25.27,5.50,99.90,488046,58,20972,-73
2019-11-16 06:12:06,34.70,24.60,5.50,99.90,488184,58,20960,-73
2019-11-16 06:12:37,35.78,24.80,5.50,99.90,488147,58,20968,-73
2019-11-16 06:13:08,37.33,24.48,5.50,99.90,488179,58,20992,-73
2019-11-16 06:13:39,36.05,24.27,5.40,99.90,488108,58,20968,-73
2019-11-16 06:14:10,34.60,24.58,5.40,99.90,488088,58,20980,-73
2019-11-16 06:14:41,38.92,26.10,5.40,99.90,488034,58,20976,-72
2019-11-16 06:15:12,38.83,25.83,5.40,99.90,488179,58,20969,-72
2019-11-16 06:15:43,39.78,25.77,5.40,99.90,488129,58,21000,-73
2019-11-16 06:16:14,39.90,25.12,5.40,99.90,488071,58,21021,-73
2019-11-16 06:16:45,41.28,27.50,5.40,99.90,488109,58,21062,-73
2019-11-16 06:17:16,38.53,26.50,5.40,99.90,488160,58,20920,-73
2019-11-16 06:17:47,39.55,26.40,5.40,99.90,488135,58,20988,-73
2019-11-16 06:18:18,38.20,27.20,5.40,99.90,488172,58,20928,-72
2019-11-16 06:18:49,37.17,25.92,5.40,99.90,488171,58,20961,-77
2019-11-16 06:19:19,34.63,24.40,5.40,99.90,488150,58,20924,-70
2019-11-16 06:19:50,37.90,25.88,5.30,99.90,488051,58,20957,-70
2019-11-16 06:20:21,37.83,25.25,5.30,99.90,487991,58,21038,-69
2019-11-16 06:20:52,38.83,25.60,5.40,99.90,488156,58,21168,-73
2019-11-16 06:21:23,36.45,25.08,5.40,99.90,487911,58,20948,-69
2019-11-16 06:21:54,34.85,25.45,5.40,99.90,488180,58,20941,-69
2019-11-16 06:22:25,35.10,25.52,5.40,99.90,488081,58,21431,-70
2019-11-16 06:22:56,37.88,25.60,5.40,99.90,488244,58,21048,-69
2019-11-16 06:23:27,37.42,25.92,5.40,99.90,488212,58,21029,-77
2019-11-16 06:23:58,36.58,25.98,5.40,99.90,488072,58,20973,-68
2019-11-16 06:24:29,38.53,25.90,5.40,99.90,487881,58,20981,-69
2019-11-16 06:25:00,39.88,25.88,5.50,99.90,488015,58,20988,-68
2019-11-16 06:25:31,40.03,26.10,5.50,99.90,488211,58,20957,-69
2019-11-16 06:26:02,34.15,24.48,5.50,99.90,488212,58,21013,-68
2019-11-16 06:26:33,33.63,24.60,5.50,99.90,488094,58,20973,-69
2019-11-16 06:27:04,37.42,25.95,5.50,99.90,488194,58,20993,-68
2019-11-16 06:27:35,38.10,26.08,5.50,99.90,488211,58,20937,-68
2019-11-16 06:28:06,36.63,25.35,5.50,99.90,488194,58,20957,-69
2019-11-16 06:28:36,37.00,25.37,5.50,99.90,488089,58,20972,-68
2019-11-16 06:29:07,33.70,24.25,5.50,99.90,488200,58,20984,-69
2019-11-16 06:29:38,36.00,25.65,5.50,99.90,488273,58,20985,-71
2019-11-16 06:30:10,35.47,25.75,5.50,99.90,488214,58,20969,-68
2019-11-16 06:30:41,32.80,23.70,5.60,99.90,488194,58,21633,-68
2019-11-16 06:31:11,32.30,23.58,5.60,99.90,487973,58,21045,-68
2019-11-16 06:31:42,36.17,24.15,5.50,99.90,488308,58,20972,-68
2019-11-16 06:32:13,35.67,24.75,5.50,99.90,488341,58,20940,-68
2019-11-16 06:32:44,34.00,24.60,5.50,99.90,488191,58,20977,-68
2019-11-16 06:33:15,35.78,25.30,5.50,99.90,488296,58,20980,-69
2019-11-16 06:33:46,34.15,24.65,5.50,99.90,488329,58,20925,-68
2019-11-16 06:34:17,38.80,26.10,5.50,99.90,488187,58,20996,-68
2019-11-16 06:34:48,34.75,23.92,5.50,99.90,488208,58,21021,-68
2019-11-16 06:35:19,37.47,25.73,5.40,99.90,488244,58,21051,-69
2019-11-16 06:35:50,36.17,25.52,5.40,99.90,488312,58,20972,-69
2019-11-16 06:36:21,35.33,25.10,5.40,99.90,488309,58,20985,-68
2019-11-16 06:36:52,36.13,24.85,5.40,99.90,488171,58,20976,-68
2019-11-16 06:37:23,34.88,23.83,5.40,99.90,488167,58,20909,-68
2019-11-16 06:37:54,36.83,25.08,5.40,99.90,488201,58,20953,-68
2019-11-16 06:38:25,34.90,24.25,5.40,99.90,488186,58,20917,-69
2019-11-16 06:38:55,31.42,24.00,5.40,99.90,488045,58,20965,-69
2019-11-16 06:39:30,33.78,23.92,5.50,99.90,488052,58,20908,-68
2019-11-16 06:40:06,35.38,24.70,5.40,99.90,488200,58,21471,-69
2019-11-16 06:40:52,32.55,24.25,5.50,99.90,488085,58,21372,-69
2019-11-16 06:41:23,35.55,24.05,5.40,99.90,487850,58,21516,-70
2019-11-16 06:41:54,35.65,24.40,5.40,99.90,488114,58,20920,-68
2019-11-16 06:42:26,38.95,26.08,5.50,99.90,488180,58,20974,-68
2019-11-16 06:42:56,37.88,25.00,5.40,99.90,488073,58,20929,-68
2019-11-16 06:43:27,34.38,24.33,5.40,99.90,488137,58,20989,-69
2019-11-16 06:43:58,37.40,24.98,5.40,99.90,488159,58,20921,-68
2019-11-16 06:44:29,37.28,24.85,5.40,99.90,488169,58,21252,-68
2019-11-16 06:45:00,33.58,24.27,5.40,99.90,488124,58,21360,-71
2019-11-16 06:45:31,38.78,25.30,5.40,99.90,488191,58,20993,-68
2019-11-16 06:46:02,39.45,25.20,5.40,99.90,488170,58,20952,-68
2019-11-16 06:46:33,37.22,25.65,5.40,99.90,488177,58,20984,-68
2019-11-16 06:47:04,40.22,26.20,5.40,99.90,488164,58,21398,-69
2019-11-16 06:47:35,35.95,24.85,5.40,99.90,488170,58,22114,-68
2019-11-16 06:48:06,36.45,26.10,5.40,99.90,488239,58,21418,-68
2019-11-16 06:48:37,37.78,25.83,5.40,99.90,488183,58,21038,-68
2019-11-16 06:49:08,41.45,25.92,5.40,99.90,488125,58,20960,-69
2019-11-16 06:49:39,39.72,27.10,5.40,99.90,488201,58,21106,-68
2019-11-16 06:50:10,39.15,26.48,5.40,99.90,488243,58,20933,-68
2019-11-16 06:50:41,40.00,26.33,5.40,99.90,488242,58,20988,-69
2019-11-16 06:51:12,39.60,26.62,5.40,99.90,487833,58,21502,-69
2019-11-16 06:51:43,38.22,26.40,5.40,99.90,488137,58,21000,-68
2019-11-16 06:52:14,36.35,26.05,5.40,99.90,488218,58,20962,-69
2019-11-16 06:52:45,37.45,25.05,5.40,99.90,488136,58,21443,-69
2019-11-16 06:53:16,36.80,26.10,5.40,99.90,488058,58,20988,-69
2019-11-16 06:53:47,40.28,26.27,5.40,99.90,488180,58,21235,-69
2019-11-16 06:54:18,34.22,25.00,5.50,99.90,488208,58,20996,-69
2019-11-16 06:54:49,37.67,25.45,5.50,99.90,488262,58,22059,-68
2019-11-16 06:55:20,38.33,26.40,5.50,99.90,488185,58,20969,-68
2019-11-16 06:55:51,36.20,26.02,5.50,99.90,488215,58,20996,-69
2019-11-16 06:56:22,35.00,25.20,5.50,99.90,488241,58,20961,-68
2019-11-16 06:56:53,37.63,26.87,5.50,99.90,488076,58,20980,-68
2019-11-16 06:57:24,35.88,25.25,5.50,99.90,488127,58,20955,-69
2019-11-16 06:57:55,35.58,25.08,5.50,99.90,488096,58,20997,-69
2019-11-16 06:58:26,35.90,24.77,5.50,99.90,488145,58,21002,-68
2019-11-16 06:58:57,33.53,24.75,5.60,99.90,488091,58,20977,-68
2019-11-16 06:59:27,34.03,24.27,5.60,99.90,488100,58,20924,-68
2019-11-16 06:59:58,30.75,23.30,5.60,99.90,488163,58,20976,-68
2019-11-16 07:00:30,34.25,25.48,5.50,99.90,488132,58,20944,-68
2019-11-16 07:01:01,33.67,24.95,5.50,99.90,488176,58,21534,-69
2019-11-16 07:01:32,30.80,22.92,5.50,99.90,487930,58,20993,-69
2019-11-16 07:02:03,34.35,25.15,5.50,99.90,488049,58,21470,-69
2019-11-16 07:02:34,33.90,24.85,5.50,99.90,488280,58,20945,-69
2019-11-16 07:03:05,33.83,24.48,5.50,99.90,488229,58,20988,-69
2019-11-16 07:03:36,35.92,24.90,5.50,99.90,488171,58,20949,-68
2019-11-16 07:04:06,34.50,24.48,5.50,99.90,488173,58,20997,-66
2019-11-16 07:04:37,37.22,25.10,5.40,99.90,488217,58,20925,-66
2019-11-16 07:05:08,36.20,25.30,5.40,99.90,488261,58,20980,-69
2019-11-16 07:05:39,36.40,26.55,5.40,99.90,488268,58,20913,-67
2019-11-16 07:06:10,34.85,24.60,5.50,99.90,488098,58,20993,-69
2019-11-16 07:06:41,34.13,24.55,5.50,99.90,488176,58,20957,-68
2019-11-16 07:07:12,36.00,25.75,5.50,99.90,488232,58,20989,-68
2019-11-16 07:07:43,32.60,24.23,5.50,99.90,488134,58,21056,-69
2019-11-16 07:08:14,32.28,23.67,5.50,99.90,488078,58,21001,-68
2019-11-16 07:08:45,32.60,23.60,5.50,99.90,488164,58,21033,-69
2019-11-16 07:09:16,31.30,23.45,5.50,99.90,488107,57,21426,-68
2019-11-16 07:09:47,32.60,24.12,5.60,99.90,488192,58,21466,-69
2019-11-16 07:10:18,35.75,25.27,5.60,99.90,488075,58,20981,-69
2019-11-16 07:10:49,35.58,25.00,5.60,99.90,488161,58,20971,-69
2019-11-16 07:11:20,39.08,26.15,5.60,99.90,487978,58,21382,-69
2019-11-16 07:11:51,36.22,25.05,5.60,99.90,488219,58,20988,-68
2019-11-16 07:12:22,32.90,24.00,5.60,99.90,488121,58,21001,-68
2019-11-16 07:12:53,36.15,25.52,5.60,99.90,488113,58,20984,-69
2019-11-16 07:13:24,37.35,25.30,5.60,99.90,488173,58,20921,-68
2019-11-16 07:13:54,36.58,25.10,5.60,99.90,488209,58,21019,-70
2019-11-16 07:14:25,35.53,24.55,5.60,99.90,488162,58,20901,-69
2019-11-16 07:14:56,33.83,25.73,5.60,99.90,488181,58,21238,-69
2019-11-16 07:15:27,34.58,25.25,5.60,99.90,488159,58,20957,-69
2019-11-16 07:15:58,33.13,23.73,5.60,99.90,488226,58,21418,-69
2019-11-16 07:16:29,33.63,25.25,5.60,99.90,488002,58,21415,-68
2019-11-16 07:17:00,33.45,25.30,5.60,99.90,488102,58,21004,-69
2019-11-16 07:17:31,33.75,25.05,5.50,99.90,488145,58,21036,-69
2019-11-16 07:18:02,35.13,25.08,5.50,99.90,485274,55,77051,-66
2019-11-16 07:18:33,36.35,24.80,5.50,99.90,497939,57,21563,-66
2019-11-16 07:19:04,35.40,25.23,5.50,99.90,498155,57,21006,-66
2019-11-16 07:19:35,36.92,26.65,5.50,99.90,493986,57,21291,-66
2019-11-16 07:20:08,34.70,25.60,5.50,99.90,492741,58,21445,-66
2019-11-16 07:20:39,37.47,26.25,5.50,99.90,493106,58,21523,-66
2019-11-16 07:21:10,34.88,24.92,5.60,99.90,492984,58,20954,-66
2019-11-16 07:21:41,32.88,24.67,5.60,99.90,493184,58,20913,-66
2019-11-16 07:22:12,33.85,24.48,5.60,99.90,493218,57,20969,-66
2019-11-16 07:22:42,34.63,24.77,5.60,99.90,493063,58,20993,-66
2019-11-16 07:23:13,36.55,26.52,5.60,99.90,493200,58,20934,-66
2019-11-16 07:23:44,39.90,26.02,5.60,99.90,493170,58,20901,-66
2019-11-16 07:24:15,38.38,25.98,5.60,99.90,493208,58,21438,-66
2019-11-16 07:24:46,38.97,26.65,5.60,99.90,493022,58,21436,-68
2019-11-16 07:25:17,40.30,27.77,5.60,99.90,493177,58,20965,-66
2019-11-16 07:25:48,37.50,25.55,5.60,99.90,493182,58,20924,-66
2019-11-16 07:26:19,39.33,26.30,5.60,99.90,493188,58,20933,-69
2019-11-16 07:26:50,39.33,27.48,5.60,99.90,493133,58,20921,-66
2019-11-16 07:27:21,38.08,26.27,5.60,99.90,493197,58,20964,-66
2019-11-16 07:27:52,33.30,23.98,5.60,99.90,493140,58,20925,-66
2019-11-16 07:28:23,31.42,23.73,5.60,99.90,493177,58,20936,-66
2019-11-16 07:28:54,31.08,22.70,5.70,99.90,493053,58,21269,-66
2019-11-16 07:29:25,32.92,23.77,5.70,99.90,493025,57,21009,-66
2019-11-16 07:29:56,32.38,23.20,5.70,99.90,492857,58,20941,-66
2019-11-16 07:30:27,34.47,23.12,5.70,99.90,492747,58,20956,-66
2019-11-16 07:30:58,32.28,23.33,5.70,99.90,492776,58,20929,-66
2019-11-16 07:31:29,30.77,22.05,5.70,99.90,492506,58,21004,-66
2019-11-16 07:32:00,29.77,21.83,5.70,99.90,492847,58,21240,-66
2019-11-16 07:32:31,29.12,22.05,5.70,99.90,492757,58,20985,-66
2019-11-16 07:33:02,30.92,21.98,5.70,99.90,492809,58,21533,-66
2019-11-16 07:33:33,29.33,22.00,5.80,99.90,492791,58,21068,-66
2019-11-16 07:34:19,29.30,22.33,5.80,99.90,492714,58,20985,-66
2019-11-16 07:34:50,29.23,22.05,5.80,99.90,492918,58,20930,-66
2019-11-16 07:35:21,29.60,21.65,5.80,99.90,492625,58,21010,-66
2019-11-16 07:35:52,29.12,21.87,5.80,99.90,492872,58,20978,-66
2019-11-16 07:36:23,31.05,21.20,5.80,99.90,492874,58,20917,-66
2019-11-16 07:36:54,30.37,21.92,5.70,99.90,492872,58,21806,-66
2019-11-16 07:37:25,32.13,22.75,5.70,99.90,492713,58,21034,-66
2019-11-16 07:37:56,31.20,23.50,5.70,99.90,492858,58,22039,-67
2019-11-16 07:38:27,32.60,23.25,5.70,99.90,492848,58,21511,-66
2019-11-16 07:38:58,33.50,24.15,5.70,99.90,492831,58,20957,-66
2019-11-16 07:39:29,31.33,22.20,5.70,99.90,492654,57,20945,-67
2019-11-16 07:40:00,29.98,23.02,5.70,99.90,492804,58,20982,-66
2019-11-16 07:40:31,32.88,23.05,5.70,99.90,492843,58,20996,-66
2019-11-16 07:41:02,33.60,23.08,5.70,99.90,492810,58,20949,-66
2019-11-16 07:41:33,32.63,23.62,5.70,99.90,492420,58,20985,-67
2019-11-16 07:42:04,31.23,23.08,5.70,99.90,492866,58,21304,-66
2019-11-16 07:42:34,29.02,22.20,5.80,99.90,479750,58,22055,-66
2019-11-16 07:43:05,30.20,21.83,5.80,99.90,492908,58,21013,-66
2019-11-16 07:43:39,29.70,21.83,5.80,99.90,492761,58,21081,-66
2019-11-16 07:44:29,31.75,22.90,5.80,99.90,492907,58,20981,-66
2019-11-16 07:45:18,30.75,22.25,5.80,99.90,449396,62,20993,-66
2019-11-16 07:46:50,30.70,22.10,5.80,99.90,449517,62,20997,-66
2019-11-16 07:48:42,32.53,21.50,5.80,99.90,493021,57,21117,-67
2019-11-16 07:49:13,31.75,20.55,5.80,99.90,492951,57,21076,-67
2019-11-16 07:49:44,33.00,22.58,5.70,99.90,492813,58,22368,-67
2019-11-16 07:50:15,29.65,21.83,5.70,99.90,493033,58,21479,-67
2019-11-16 07:50:47,32.35,22.65,5.70,99.90,493167,58,21777,-67
2019-11-16 07:51:18,33.75,22.73,5.70,99.90,492839,58,21511,-67
2019-11-16 07:51:49,31.92,23.12,5.80,99.90,493018,58,20989,-67
2019-11-16 07:52:19,31.95,22.87,5.80,99.90,493183,58,20985,-66
2019-11-16 07:52:50,30.17,22.13,5.80,99.90,493289,58,20954,-67
2019-11-16 07:53:21,31.70,23.35,5.80,99.90,493116,58,21439,-67
2019-11-16 07:53:52,31.85,23.40,5.80,99.90,493043,58,20969,-67
2019-11-16 07:54:23,33.28,23.67,5.80,99.90,493186,58,21489,-67
2019-11-16 07:54:54,30.27,22.45,5.80,99.90,493167,58,22096,-67
2019-11-16 07:55:25,32.80,23.90,5.80,99.90,493130,58,20977,-67
2019-11-16 07:55:56,29.83,22.37,5.80,99.90,493077,58,20969,-68
2019-11-16 07:56:27,33.42,23.70,5.80,99.90,493125,58,20969,-67
2019-11-16 07:56:58,31.87,22.52,5.80,99.90,493147,58,20957,-67
2019-11-16 07:57:29,31.08,22.83,5.80,99.90,493111,58,20942,-67
2019-11-16 07:58:00,32.35,23.60,5.80,99.90,493107,58,20961,-67
2019-11-16 07:58:31,35.10,24.02,5.80,99.90,493166,58,21017,-67
2019-11-16 07:59:02,31.40,22.75,5.80,99.90,493148,58,21426,-67
2019-11-16 07:59:33,33.05,22.70,5.80,99.90,493109,57,20937,-67
2019-11-16 08:01:04,31.20,22.95,5.80,99.90,493052,58,20964,-67
2019-11-16 08:01:35,32.85,21.65,5.80,99.90,493010,58,20933,-67
2019-11-16 08:02:06,32.22,22.37,5.80,99.90,493104,58,20965,-67
2019-11-16 08:02:37,31.48,22.58,5.80,99.90,493063,58,21009,-67
2019-11-16 08:03:09,32.25,22.67,5.80,99.90,493147,58,20968,-68
2019-11-16 08:03:39,33.63,22.50,5.80,99.90,493076,58,20985,-68
2019-11-16 08:04:10,32.55,22.45,5.80,99.90,493040,58,20981,-67
2019-11-16 08:04:41,30.70,22.33,5.80,99.90,493012,58,20976,-67
2019-11-16 08:05:12,32.97,23.02,5.80,99.90,493159,58,20980,-68
2019-11-16 08:05:44,32.65,22.58,5.80,99.90,492973,58,20981,-67
2019-11-16 08:06:15,31.17,22.13,5.80,99.90,492721,58,21291,-67
2019-11-16 08:06:46,31.70,22.67,5.80,99.90,492912,58,20997,-67
2019-11-16 08:07:17,31.52,23.58,5.80,99.90,492846,58,20968,-67
2019-11-16 08:07:48,32.50,23.38,5.80,99.90,492837,58,20913,-67
2019-11-16 08:08:19,30.95,23.00,5.80,99.90,492702,58,20969,-67
2019-11-16 08:08:50,32.03,23.33,5.80,99.90,492879,58,20898,-67
2019-11-16 08:09:21,31.92,22.02,5.80,99.90,492779,57,20961,-67
2019-11-16 08:09:52,32.33,23.00,5.80,99.90,492839,58,21444,-67
2019-11-16 08:10:23,30.15,22.00,5.80,99.90,492770,58,21775,-67
2019-11-16 08:10:55,33.08,22.87,5.80,99.90,492880,58,21391,-67
2019-11-16 08:11:26,36.08,24.02,5.80,99.90,492457,58,21455,-66
2019-11-16 08:11:57,33.05,22.85,5.80,99.90,492856,58,20941,-66
2019-11-16 08:12:28,29.17,21.20,5.80,99.90,492755,58,21105,-66
2019-11-16 08:12:59,33.25,22.95,5.80,99.90,492804,58,20984,-66
2019-11-16 08:13:30,29.63,22.10,5.80,99.90,492802,58,20973,-66
2019-11-16 08:14:01,33.90,22.90,5.80,99.90,492860,58,20989,-66
2019-11-16 08:14:32,30.75,22.05,5.80,99.90,492748,58,21014,-66
2019-11-16 08:15:03,33.13,23.23,5.80,99.90,492782,58,21459,-67
2019-11-16 08:15:34,34.75,22.85,5.80,99.90,492807,58,21555,-66
2019-11-16 08:16:05,32.08,22.70,5.80,99.90,492780,58,20986,-66
2019-11-16 08:16:36,34.70,23.17,5.80,99.90,492724,58,21391,-66
2019-11-16 08:17:07,34.10,23.92,5.80,99.90,492838,58,21004,-66
2019-11-16 08:17:38,33.60,24.12,5.80,99.90,492822,58,20954,-66
2019-11-16 08:18:09,34.42,23.92,5.80,99.90,492823,58,21008,-66
2019-11-16 08:18:40,35.33,24.05,5.80,99.90,492735,58,20926,-66
2019-11-16 08:19:11,34.83,24.02,5.80,99.90,492860,58,20910,-66
2019-11-16 08:19:42,32.08,22.83,5.90,99.90,492743,57,21511,-66
2019-11-16 08:20:12,34.03,23.20,5.90,99.90,492881,58,21390,-66
2019-11-16 08:20:44,32.97,22.87,5.90,99.90,492847,58,21446,-66
2019-11-16 08:21:15,34.97,23.73,5.90,99.90,492533,58,22101,-66
2019-11-16 08:21:46,34.28,22.67,5.90,99.90,492822,57,20993,-68
2019-11-16 08:22:17,31.70,23.73,5.90,99.90,492810,58,20945,-68
2019-11-16 08:22:48,32.13,23.38,5.90,99.90,492793,58,20973,-66
2019-11-16 08:23:19,34.65,24.42,5.90,99.90,492797,58,21475,-66
2019-11-16 08:23:50,31.87,23.38,5.90,99.90,492698,58,21567,-66
2019-11-16 08:24:21,34.95,24.55,5.90,99.90,492549,58,20960,-66
2019-11-16 08:24:52,32.13,22.73,5.80,99.90,492431,58,20965,-66
2019-11-16 08:25:23,30.90,23.05,5.80,99.90,492343,58,21478,-66
2019-11-16 08:25:54,33.45,23.48,5.80,99.90,492856,57,21451,-66
2019-11-16 08:26:25,31.17,22.95,5.80,99.90,492752,58,20921,-66
2019-11-16 08:26:56,31.83,23.67,5.80,99.90,492837,57,20968,-66
2019-11-16 08:27:27,34.03,23.65,5.80,99.90,492769,58,21980,-66
2019-11-16 08:27:58,35.10,24.85,5.80,99.90,492802,57,21082,-66
2019-11-16 08:28:29,35.45,24.58,5.80,99.90,492853,58,20962,-66
2019-11-16 08:29:00,32.25,22.75,5.90,99.90,492760,58,20977,-66
2019-11-16 08:29:31,35.20,25.12,5.80,99.90,492714,57,21015,-66
2019-11-16 08:30:07,30.90,23.08,5.90,99.90,492874,58,21014,-66
2019-11-16 08:30:38,33.72,23.20,5.90,99.90,493130,58,21456,-67
2019-11-16 08:31:09,34.17,23.55,5.90,99.90,492953,58,20945,-66
2019-11-16 08:31:45,33.53,23.85,5.90,99.90,493186,58,20974,-66
2019-11-16 08:32:16,32.03,23.20,5.90,99.90,493210,58,20973,-67
2019-11-16 08:32:47,33.42,23.45,5.90,99.90,493196,58,21387,-66
2019-11-16 08:33:17,35.95,24.60,5.90,99.90,493070,58,20933,-66
2019-11-16 08:33:48,36.53,25.10,5.90,99.90,493121,58,20913,-67
2019-11-16 08:34:19,33.15,23.23,5.90,99.90,493111,58,20933,-66
2019-11-16 08:34:50,34.60,24.15,6.00,99.90,493077,58,20938,-66
2019-11-16 08:35:21,34.80,24.17,6.00,99.90,493104,58,21472,-66
2019-11-16 08:35:52,37.63,23.27,6.00,99.90,493167,58,21416,-66
2019-11-16 08:36:23,32.67,24.23,6.00,99.90,493125,58,21396,-66
2019-11-16 08:36:54,33.47,24.25,6.00,99.90,493212,58,21356,-66
2019-11-16 08:37:26,32.67,23.42,6.00,99.90,493136,58,21375,-66
2019-11-16 08:37:57,32.50,23.27,6.00,99.90,493155,58,20918,-66
2019-11-16 08:38:28,33.80,23.98,6.10,99.90,493175,58,20954,-66
2019-11-16 08:38:59,30.58,22.42,6.10,99.90,492881,58,20953,-67
2019-11-16 08:39:30,34.67,24.33,6.00,99.90,492695,57,20979,-67
2019-11-16 08:40:01,33.22,23.38,6.10,99.90,492770,58,20949,-66
2019-11-16 08:40:32,34.05,24.73,6.10,99.90,492850,58,22240,-66
2019-11-16 08:41:03,35.33,25.00,6.10,99.90,492765,58,20930,-67
2019-11-16 08:41:34,37.05,24.30,6.10,99.90,492373,58,21056,-66
2019-11-16 08:42:05,32.63,23.35,6.10,99.90,492848,58,20939,-67
2019-11-16 08:42:36,33.72,24.60,6.10,99.90,492855,58,21030,-66
2019-11-16 08:43:07,34.13,23.67,6.10,99.90,492774,58,20954,-66
2019-11-16 08:43:38,33.75,23.92,6.10,99.90,492777,58,20984,-67
2019-11-16 08:44:09,34.47,24.33,6.10,99.90,492741,58,20981,-67
2019-11-16 08:44:40,34.58,24.60,6.20,99.90,492801,58,20988,-66
2019-11-16 08:45:12,34.53,24.42,6.20,99.90,492871,58,20949,-66
2019-11-16 08:45:43,32.53,23.87,6.20,99.90,492715,58,21523,-67
2019-11-16 08:46:14,35.38,24.37,6.20,99.90,492761,58,20965,-66
2019-11-16 08:46:45,33.58,24.33,6.20,99.90,492800,58,21079,-67
2019-11-16 08:47:16,34.33,24.42,6.20,99.90,492812,58,21395,-66
2019-11-16 08:47:47,34.90,25.02,6.20,99.90,492722,58,21499,-67
2019-11-16 08:48:18,32.30,24.25,6.20,99.90,492782,58,21417,-66
2019-11-16 08:48:49,33.10,24.30,6.20,99.90,492752,58,20993,-66
2019-11-16 08:49:19,36.85,25.83,6.20,99.90,492831,57,20933,-66
2019-11-16 08:49:50,32.40,25.02,6.20,99.90,492733,58,20981,-66
2019-11-16 08:50:21,36.53,25.40,6.20,99.90,492810,58,20953,-66
2019-11-16 08:50:52,37.45,25.83,6.20,99.90,492817,58,20962,-66
2019-11-16 08:51:23,33.17,24.77,6.20,99.90,492543,58,20971,-69
2019-11-16 08:51:54,33.67,24.90,6.20,99.90,492799,58,21495,-67
2019-11-16 08:52:25,33.83,25.85,6.20,99.90,492753,58,20989,-67
2019-11-16 08:52:56,32.45,24.60,6.30,99.90,492753,58,20981,-67
2019-11-16 08:53:27,34.75,25.50,6.30,99.90,492804,58,20969,-67
2019-11-16 08:53:58,35.45,25.70,6.30,99.90,492758,58,21000,-67
2019-11-16 08:54:29,32.92,24.65,6.30,99.90,492735,58,21020,-67
2019-11-16 08:55:00,33.60,24.95,6.30,99.90,492765,58,20973,-66
2019-11-16 08:55:31,33.03,24.77,6.30,99.90,492811,58,20970,-71
2019-11-16 08:56:02,32.17,24.75,6.30,99.90,492804,58,20985,-69
2019-11-16 08:56:33,36.05,25.95,6.30,99.90,492708,58,21006,-70
2019-11-16 08:57:04,37.50,26.15,6.30,99.90,492772,58,20978,-70
2019-11-16 08:57:35,39.05,27.52,6.30,99.90,492847,58,20937,-69
2019-11-16 08:58:06,38.17,27.52,6.30,99.90,492859,58,21038,-70
2019-11-16 08:58:37,40.20,27.58,6.30,99.90,492761,58,20965,-70
2019-11-16 08:59:08,40.90,27.62,6.30,99.90,492805,58,21029,-70
2019-11-16 08:59:39,37.88,28.50,6.30,99.90,492756,57,20977,-70
2019-11-16 09:00:11,34.78,25.75,6.30,99.90,492835,58,20968,-69
2019-11-16 09:00:42,35.67,25.67,6.30,99.90,493090,58,21431,-69
2019-11-16 09:01:13,36.22,26.10,6.30,99.90,492984,58,20925,-69
2019-11-16 09:01:44,36.45,26.05,6.30,99.90,493164,58,20893,-70
2019-11-16 09:02:15,34.88,25.73,6.30,99.90,493134,58,21487,-70
2019-11-16 09:02:46,35.92,26.20,6.30,99.90,493060,58,20974,-69
2019-11-16 09:03:17,34.15,25.95,6.30,99.90,493127,58,20997,-70
2019-11-16 09:03:48,35.08,25.55,6.30,99.90,493105,58,20886,-70
2019-11-16 09:04:19,35.75,26.08,6.30,99.90,492824,58,20996,-70
2019-11-16 09:04:50,34.65,25.60,6.40,99.90,492703,58,20957,-70
2019-11-16 09:05:21,32.67,25.37,6.40,99.90,492815,58,20945,-70
2019-11-16 09:05:52,30.05,22.35,6.40,99.90,492881,58,21391,-70
2019-11-16 09:06:23,30.12,23.77,6.40,99.90,492702,58,21013,-70
2019-11-16 09:06:54,28.62,22.48,6.50,99.90,492701,58,20994,-70
2019-11-16 09:07:25,26.83,20.80,6.50,99.90,492812,58,21439,-70
2019-11-16 09:07:56,25.83,21.37,6.50,99.90,492885,58,20985,-70
2019-11-16 09:08:27,27.08,21.30,6.50,99.90,492846,58,20966,-70
2019-11-16 09:08:58,27.05,20.17,6.50,99.90,492747,58,21258,-70
2019-11-16 09:09:29,27.55,20.33,6.50,99.90,492755,57,21004,-70
2019-11-16 09:10:00,22.60,18.60,6.50,99.90,492761,58,20997,-70
2019-11-16 09:10:31,23.05,17.90,6.40,99.90,492782,58,21530,-70
2019-11-16 09:11:02,22.90,17.45,6.50,99.90,492706,58,20968,-70
2019-11-16 09:11:32,25.58,19.10,6.50,99.90,492499,58,20992,-69
2019-11-16 09:12:03,24.00,18.95,6.40,99.90,492805,58,21379,-70
2019-11-16 09:12:35,25.90,19.75,6.40,99.90,492788,58,21446,-70
2019-11-16 09:13:05,22.90,18.75,6.50,99.90,492718,58,20998,-70
2019-11-16 09:13:36,24.55,19.02,6.50,99.90,492808,58,20985,-70
2019-11-16 09:14:07,23.85,19.23,6.50,99.90,492811,58,20953,-70
2019-11-16 09:14:38,25.23,19.00,6.50,99.90,492825,58,20977,-70
2019-11-16 09:15:09,26.33,20.30,6.50,99.90,492717,58,20933,-70
2019-11-16 09:15:40,24.23,19.37,6.60,99.90,492778,58,21546,-70
2019-11-16 09:16:11,23.38,19.05,6.60,99.90,492766,58,20933,-70
2019-11-16 09:16:42,22.42,18.30,6.60,99.90,492835,58,20973,-70
2019-11-16 09:17:13,23.90,17.92,6.50,99.90,492785,58,21402,-70
2019-11-16 09:17:44,24.52,19.27,6.60,99.90,492912,58,21005,-70
2019-11-16 09:18:15,23.15,19.42,6.60,99.90,492782,58,20926,-69
2019-11-16 09:18:46,23.83,18.95,6.50,99.90,492720,58,20993,-70
2019-11-16 09:19:17,22.45,18.70,6.50,99.90,492668,57,20984,-69
2019-11-16 09:19:48,22.90,18.67,6.60,99.90,492847,58,20942,-71
2019-11-16 09:20:19,25.17,20.27,6.50,99.90,492877,58,21037,-69
2019-11-16 09:20:50,25.75,20.17,6.50,99.90,492811,58,22074,-70
2019-11-16 09:21:21,23.75,19.67,6.60,99.90,492403,58,21439,-69
2019-11-16 09:21:52,25.02,19.87,6.60,99.90,492817,58,22046,-71
2019-11-16 09:22:23,23.08,18.90,6.60,99.90,492835,58,21041,-69
2019-11-16 09:22:54,21.62,17.58,6.60,99.90,492758,58,20979,-70
2019-11-16 09:23:25,19.55,16.80,6.60,99.90,492758,58,21004,-69
2019-11-16 09:23:56,20.12,16.65,6.70,99.90,492824,58,20937,-70
2019-11-16 09:24:27,21.48,17.30,6.70,99.90,492752,58,20993,-69
2019-11-16 09:24:58,19.80,15.85,6.70,99.90,492781,58,20937,-69
2019-11-16 09:25:29,21.00,17.05,6.70,99.90,492764,58,20962,-69
2019-11-16 09:26:00,21.40,17.62,6.70,99.90,492848,58,20917,-69
2019-11-16 09:26:30,20.17,17.10,6.70,99.90,492852,58,20965,-70
2019-11-16 09:27:02,20.92,17.40,6.70,99.90,492830,58,21366,-69
2019-11-16 09:27:33,20.00,17.05,6.80,99.90,492741,58,21482,-69
2019-11-16 09:28:04,19.77,16.80,6.70,99.90,492828,58,20933,-69
2019-11-16 09:28:35,19.30,17.02,6.70,99.90,492876,58,21009,-69
2019-11-16 09:29:05,20.70,17.12,6.70,99.90,492921,58,21400,-69
2019-11-16 09:29:36,19.27,15.93,6.70,99.90,492756,57,21501,-69
2019-11-16 09:30:08,19.62,15.10,6.70,99.90,492906,58,21022,-69
2019-11-16 09:30:39,18.23,15.00,6.70,99.90,492890,58,21474,-69
2019-11-16 09:31:10,18.70,15.38,6.70,99.90,492626,58,20922,-69
2019-11-16 09:31:41,19.73,15.30,6.70,99.90,492845,58,20993,-69
2019-11-16 09:32:12,20.10,16.05,6.60,99.90,492908,58,20982,-69
2019-11-16 09:32:43,17.80,14.63,6.70,99.90,492978,58,20981,-69
2019-11-16 09:33:14,18.40,14.68,6.70,99.90,492949,58,20918,-71
2019-11-16 09:33:45,18.87,16.02,6.70,99.90,492876,58,21535,-69
2019-11-16 09:34:16,19.55,15.85,6.70,99.90,492955,58,20953,-71
2019-11-16 09:34:47,17.23,15.18,6.70,99.90,493028,58,20988,-69
2019-11-16 09:35:18,19.77,16.35,6.70,99.90,492506,58,20970,-69
2019-11-16 09:36:05,18.98,15.85,6.70,99.90,492751,58,20997,-70
2019-11-16 09:36:36,19.52,15.65,6.70,99.90,492909,58,21010,-68
2019-11-16 09:37:07,18.52,15.52,6.70,99.90,492917,58,20977,-68
2019-11-16 09:37:38,19.23,15.38,6.70,99.90,492978,58,20934,-69
2019-11-16 09:38:09,20.88,17.00,6.70,99.90,492750,58,21005,-70
2019-11-16 09:38:40,18.20,15.75,6.70,99.90,492867,58,21009,-69
2019-11-16 09:39:11,17.87,14.87,6.70,99.90,492846,58,20966,-69
2019-11-16 09:39:42,18.12,15.25,6.80,99.90,492715,57,20994,-69
2019-11-16 09:40:46,18.25,15.68,6.80,99.90,492804,58,21000,-71
2019-11-16 09:41:17,18.75,14.23,6.80,99.90,492625,58,20957,-70
2019-11-16 09:41:48,17.23,13.32,6.80,99.90,492870,58,21495,-69
2019-11-16 09:42:19,16.87,14.35,6.80,99.90,492818,58,20972,-70
2019-11-16 09:42:50,18.23,14.82,6.80,99.90,492992,58,20981,-69
2019-11-16 09:43:20,17.85,14.75,6.80,99.90,492929,58,21032,-70
2019-11-16 09:43:51,19.60,15.65,6.80,99.90,492773,58,20981,-69
2019-11-16 09:44:22,18.80,15.60,6.80,99.90,492366,58,20977,-71
2019-11-16 09:44:53,18.10,15.27,6.80,99.90,492503,58,20982,-69
2019-11-16 09:45:25,18.17,15.38,6.80,99.90,492637,58,20968,-71
2019-11-16 09:45:56,17.45,15.23,6.80,99.90,492872,58,21527,-69
2019-11-16 09:46:27,17.83,15.13,6.80,99.90,492685,58,21053,-70
2019-11-16 09:46:58,20.52,16.00,6.80,99.90,492863,58,21008,-69
2019-11-16 09:47:28,20.77,15.15,6.70,99.90,492844,58,20969,-71
2019-11-16 09:48:00,20.58,15.32,6.70,99.90,492880,58,20997,-71
2019-11-16 09:48:31,18.27,15.70,6.80,99.90,492797,58,21021,-72
2019-11-16 09:49:02,20.27,16.30,6.80,99.90,492789,58,20973,-70
2019-11-16 09:49:32,18.12,14.98,6.80,99.90,492783,57,21783,-71
2019-11-16 09:50:03,18.15,14.70,6.70,99.90,492624,58,21463,-71
2019-11-16 09:50:34,18.42,14.73,6.80,99.90,492817,58,22043,-70
2019-11-16 09:51:05,18.23,14.50,6.70,99.90,492661,58,20992,-72
2019-11-16 09:51:36,17.52,14.23,6.70,99.90,492755,58,20945,-71
2019-11-16 09:52:07,17.12,14.60,6.70,99.90,492721,58,20985,-71
2019-11-16 09:52:39,17.62,13.65,6.70,99.90,492719,58,21045,-70
2019-11-16 09:53:10,17.65,14.65,6.70,99.90,492779,58,21526,-70
2019-11-16 09:53:41,17.27,14.52,6.70,99.90,492769,58,20973,-71
2019-11-16 09:54:12,17.40,14.35,6.70,99.90,492775,58,21491,-71
2019-11-16 09:54:42,18.48,15.50,6.70,99.90,492772,58,20981,-71
2019-11-16 09:55:14,18.25,15.65,6.70,99.90,492426,58,20981,-70
2019-11-16 09:55:46,18.75,14.40,6.80,99.90,492274,58,20993,-71
2019-11-16 09:56:17,16.40,14.05,6.80,99.90,492255,58,21077,-71
2019-11-16 09:56:48,18.33,15.02,6.80,99.90,492356,58,21522,-71
2019-11-16 09:57:19,15.57,13.57,6.80,99.90,492531,58,20973,-71
2019-11-16 09:57:50,16.77,14.13,6.80,99.90,492481,58,20972,-71
2019-11-16 09:58:21,16.17,14.20,6.80,99.90,492389,58,21345,-70
2019-11-16 09:58:52,16.45,13.62,6.80,99.90,492289,58,21455,-71
2019-11-16 09:59:23,18.58,15.05,6.80,99.90,492191,57,21037,-70
2019-11-16 09:59:54,18.25,15.10,6.80,99.90,492364,58,21507,-70
2019-11-16 10:00:25,17.08,14.32,6.80,99.90,492427,58,20959,-71
2019-11-16 10:00:56,16.87,14.40,6.80,99.90,492356,58,20997,-71
2019-11-16 10:01:27,17.58,14.27,6.80,99.90,492101,58,21034,-70
2019-11-16 10:01:58,17.02,13.48,6.80,99.90,492530,58,20965,-71
2019-11-16 10:02:29,16.65,14.05,6.80,99.90,492519,58,20977,-71
2019-11-16 10:03:00,16.65,13.98,6.80,99.90,492464,58,20966,-71
2019-11-16 10:03:31,16.27,14.05,6.80,99.90,492605,58,20990,-70
2019-11-16 10:04:02,16.12,14.10,6.80,99.90,492590,57,20965,-71
2019-11-16 10:04:33,16.00,14.07,6.80,99.90,492351,58,20993,-71
2019-11-16 10:05:04,17.95,14.00,6.80,99.90,492393,58,20972,-73
2019-11-16 10:05:35,15.25,12.93,6.80,99.90,493076,57,21472,-69
2019-11-16 10:06:06,15.10,13.00,6.80,99.90,493064,58,20930,-70
2019-11-16 10:06:37,15.52,13.18,6.80,99.90,493079,58,20980,-70
2019-11-16 10:07:08,18.02,13.32,6.80,99.90,493018,57,20997,-70
2019-11-16 10:07:39,15.13,13.43,6.70,99.90,493052,58,21428,-70
2019-11-16 10:08:10,15.77,13.48,6.70,99.90,493040,58,21415,-70
2019-11-16 10:08:41,16.77,13.80,6.70,99.90,493021,58,20949,-69
2019-11-16 10:09:12,15.95,13.90,6.70,99.90,493000,58,20929,-70
2019-11-16 10:09:43,15.48,13.02,6.70,99.90,492998,57,20985,-70
2019-11-16 10:10:14,15.07,13.00,6.70,99.90,493068,57,20965,-70
2019-11-16 10:10:45,15.13,12.68,6.80,99.90,493038,58,20942,-70
2019-11-16 10:11:16,15.70,12.60,6.80,99.90,492899,58,20945,-70
2019-11-16 10:11:47,15.13,12.50,6.80,99.90,493155,58,21512,-69
2019-11-16 10:12:18,14.93,13.25,6.80,99.90,493170,58,20973,-69
2019-11-16 10:12:49,15.98,12.55,6.80,99.90,493154,58,21085,-70
2019-11-16 10:13:20,16.02,12.68,6.80,99.90,493131,58,20909,-70
2019-11-16 10:13:51,14.40,12.52,6.90,99.90,493138,58,21002,-70
2019-11-16 10:14:22,14.98,12.10,6.80,99.90,493147,58,20894,-70
2019-11-16 10:14:53,14.55,12.15,6.90,99.90,493119,58,20933,-70
2019-11-16 10:15:24,14.50,12.20,6.90,99.90,493080,58,20898,-70
2019-11-16 10:15:55,15.05,13.45,6.90,99.90,493141,58,20949,-70
2019-11-16 10:16:26,13.18,11.57,6.90,99.90,493101,58,20909,-70
2019-11-16 10:16:57,14.32,11.57,6.90,99.90,493166,58,20957,-70
2019-11-16 10:17:28,12.48,11.18,6.90,99.90,493127,58,20946,-70
2019-11-16 10:17:59,12.43,11.12,6.90,99.90,493095,58,20949,-69
2019-11-16 10:18:30,12.23,10.60,6.90,99.90,493094,58,21340,-70
2019-11-16 10:19:01,11.98,9.95,6.90,99.90,493162,58,21430,-70
2019-11-16 10:19:32,11.93,10.43,6.90,99.90,493068,57,21367,-70
2019-11-16 10:20:06,13.38,11.45,6.90,99.90,493189,58,21427,-70
2019-11-16 10:20:37,12.93,10.85,6.90,99.90,493153,58,21461,-70
2019-11-16 10:21:08,12.48,10.52,6.90,99.90,493056,58,20921,-70
2019-11-16 10:21:39,14.40,11.43,6.90,99.90,493085,58,20897,-70
2019-11-16 10:22:10,12.13,10.82,7.00,99.90,493134,58,21494,-70
2019-11-16 10:22:41,12.43,10.82,7.00,99.90,493166,58,21445,-70
2019-11-16 10:23:12,12.68,10.40,7.00,99.90,493124,58,20953,-69
2019-11-16 10:23:43,14.80,12.00,7.00,99.90,493089,58,20950,-69
2019-11-16 10:24:14,12.32,10.80,7.00,99.90,493129,58,21029,-70
2019-11-16 10:24:44,13.68,11.43,7.00,99.90,493179,58,20898,-69
2019-11-16 10:25:15,12.70,11.32,7.00,99.90,493180,58,20933,-70
2019-11-16 10:25:46,13.48,10.90,7.00,99.90,493155,58,20905,-70
2019-11-16 10:26:17,12.10,10.80,7.10,99.90,493150,58,21456,-69
2019-11-16 10:26:48,11.85,10.23,7.10,99.90,493141,58,20909,-69
2019-11-16 10:27:19,12.18,10.63,7.10,99.90,493202,58,20949,-69
2019-11-16 10:27:50,11.55,9.98,7.10,99.90,493134,58,20922,-70
2019-11-16 10:28:21,11.43,10.23,7.10,99.90,493133,58,20966,-69
2019-11-16 10:28:52,12.85,10.68,7.10,99.90,493137,58,20901,-69
2019-11-16 10:29:23,12.65,9.98,7.10,99.90,493122,57,20921,-70
2019-11-16 10:29:54,11.70,10.02,7.10,99.90,493165,58,20898,-70
2019-11-16 10:30:25,11.68,10.43,7.10,99.90,493155,58,20957,-70
2019-11-16 10:30:56,12.40,9.93,7.10,99.90,493156,58,20901,-70
2019-11-16 10:31:27,12.55,10.23,7.10,99.90,492964,58,20938,-70
2019-11-16 10:31:58,11.55,10.25,7.10,99.90,493121,58,20893,-69
2019-11-16 10:32:29,12.48,10.02,7.10,99.90,493093,58,20944,-69
2019-11-16 10:32:59,12.25,10.80,7.10,99.90,493174,58,20885,-70
2019-11-16 10:33:30,12.00,10.75,7.00,99.90,493134,58,20929,-71
2019-11-16 10:34:01,12.02,10.38,7.00,99.90,493178,58,20969,-69
2019-11-16 10:34:32,12.55,10.75,7.10,99.90,493077,58,21373,-70
2019-11-16 10:35:04,12.63,10.70,7.00,99.90,493164,58,20934,-69
2019-11-16 10:35:35,12.88,10.48,7.10,99.90,493192,58,20950,-70
2019-11-16 10:36:07,12.48,10.48,7.00,99.90,493181,58,21368,-69
2019-11-16 10:36:38,12.98,11.07,7.10,99.90,493239,58,20982,-69
2019-11-16 10:37:09,12.43,10.15,7.10,99.90,493213,58,20898,-70
2019-11-16 10:37:40,13.13,11.00,7.00,99.90,493215,58,20949,-69
2019-11-16 10:38:11,11.43,10.18,7.00,99.90,493156,58,20906,-69
2019-11-16 10:38:42,13.95,11.45,7.00,99.90,493131,58,20949,-69
2019-11-16 10:39:12,13.93,11.38,7.00,99.90,493175,58,20913,-69
2019-11-16 10:39:43,13.60,11.10,7.00,99.90,493011,58,21045,-69
2019-11-16 10:40:14,14.45,11.90,7.00,99.90,492877,58,20921,-69
2019-11-16 10:40:45,13.30,11.55,7.00,99.90,492795,58,21013,-69
2019-11-16 10:41:16,12.70,10.35,7.00,99.90,492588,58,20965,-69
2019-11-16 10:41:47,12.50,10.30,7.00,99.90,492888,58,20977,-69
2019-11-16 10:42:18,13.02,10.40,7.00,99.90,492878,58,20988,-70
2019-11-16 10:42:49,12.18,10.10,7.00,99.90,492824,58,20994,-69
2019-11-16 10:43:20,12.18,10.55,7.00,99.90,492759,58,21021,-70
2019-11-16 10:43:51,11.98,9.90,7.00,99.90,492893,58,20981,-69
2019-11-16 10:44:22,13.02,11.15,7.00,99.90,492836,58,20980,-69
2019-11-16 10:44:53,13.73,10.57,7.00,99.90,492680,58,21490,-69
2019-11-16 10:45:24,12.15,10.40,7.00,99.90,492826,58,21475,-69
2019-11-16 10:45:55,13.07,10.45,7.00,99.90,492892,58,20992,-69
2019-11-16 10:46:26,15.77,10.70,7.00,99.90,492804,58,20993,-69
2019-11-16 10:46:57,12.57,10.63,7.10,99.90,492762,58,20997,-70
2019-11-16 10:47:28,13.10,10.55,7.00,99.90,492880,58,21502,-69
2019-11-16 10:47:59,13.38,10.30,7.10,99.90,492842,58,20973,-69
2019-11-16 10:48:30,13.15,11.15,7.10,99.90,492818,58,21105,-69
2019-11-16 10:49:01,14.57,10.90,7.10,99.90,492844,58,20985,-69
2019-11-16 10:49:32,12.05,10.05,7.10,99.90,492962,57,20982,-69
2019-11-16 10:50:03,12.65,10.23,7.10,99.90,493047,58,20991,-69
2019-11-16 10:50:34,11.93,10.50,7.20,99.90,492999,58,21001,-69
2019-11-16 10:51:05,14.15,10.70,7.20,99.90,492679,58,20957,-69
2019-11-16 10:51:37,13.80,11.20,7.20,99.90,492879,58,20994,-69
2019-11-16 10:52:08,13.73,11.45,7.20,99.90,493046,58,21431,-69
2019-11-16 10:52:39,12.85,10.75,7.20,99.90,493005,58,20998,-69
2019-11-16 10:53:10,13.48,10.93,7.30,99.90,492917,58,21495,-70
2019-11-16 10:53:41,12.70,10.95,7.30,99.90,493033,58,21442,-70
2019-11-16 10:54:12,13.80,11.20,7.30,99.90,493053,58,20937,-69
2019-11-16 10:54:43,13.02,11.23,7.30,99.90,492944,58,21029,-69
2019-11-16 10:55:14,14.30,10.98,7.30,99.90,492891,58,21021,-69
2019-11-16 10:55:45,14.02,11.73,7.30,99.90,492969,58,20980,-70
2019-11-16 10:56:16,15.02,11.50,7.30,99.90,492886,58,20918,-70
2019-11-16 10:56:47,14.45,11.27,7.30,99.90,492855,58,21017,-70
2019-11-16 10:57:18,15.02,11.98,7.30,99.90,492802,58,21017,-70
2019-11-16 10:57:49,14.65,11.25,7.30,99.90,492859,58,21051,-72
2019-11-16 10:58:20,11.77,10.35,7.30,99.90,492851,58,21009,-69
2019-11-16 10:58:51,12.88,11.30,7.30,99.90,492832,58,20981,-70
2019-11-16 10:59:22,13.45,10.90,7.20,99.90,492813,57,21215,-69
2019-11-16 10:59:53,14.87,11.18,7.20,99.90,492882,58,20965,-70
2019-11-16 11:00:24,13.02,10.82,7.20,99.90,492917,58,22069,-70
2019-11-16 11:00:55,13.90,10.88,7.20,99.90,492891,57,21463,-69
2019-11-16 11:01:26,13.27,11.10,7.20,99.90,492480,58,20921,-69
2019-11-16 11:01:57,13.85,10.75,7.20,99.90,492851,58,21537,-69
2019-11-16 11:02:28,12.07,9.90,7.20,99.90,492890,58,20965,-69
2019-11-16 11:02:59,13.20,11.15,7.20,99.90,492809,58,20950,-69
2019-11-16 11:03:30,13.52,10.70,7.20,99.90,492719,58,21446,-69
2019-11-16 11:04:01,14.20,10.70,7.20,99.90,492812,58,21012,-70
2019-11-16 11:04:32,12.07,10.07,7.20,99.90,492834,58,21037,-69
2019-11-16 11:05:03,11.70,9.75,7.20,99.90,492705,58,20985,-69
2019-11-16 11:05:34,13.45,10.52,7.20,99.90,492711,58,20938,-69
2019-11-16 11:06:05,13.43,10.75,7.10,99.90,492792,58,20988,-69
2019-11-16 11:06:36,12.43,10.75,7.20,99.90,492775,58,20949,-69
2019-11-16 11:07:07,13.25,10.88,7.20,99.90,492757,58,20985,-70
2019-11-16 11:07:38,12.75,10.57,7.10,99.90,492616,58,20934,-70
2019-11-16 11:08:09,13.25,10.30,7.20,99.90,492771,58,20985,-70
2019-11-16 11:08:40,11.45,9.90,7.20,99.90,492723,58,21206,-70
2019-11-16 11:09:11,11.50,9.68,7.20,99.90,492796,58,21045,-70
2019-11-16 11:09:42,11.18,9.75,7.30,99.90,492709,57,22118,-70
2019-11-16 11:10:13,11.35,9.73,7.30,99.90,492749,58,21001,-70
2019-11-16 11:10:44,10.50,9.07,7.30,99.90,492833,58,20933,-70
2019-11-16 11:11:15,14.02,10.15,7.30,99.90,492533,58,20965,-69
2019-11-16 11:11:46,14.45,11.05,7.30,99.90,492723,58,20958,-70
2019-11-16 11:12:17,15.35,10.35,7.40,99.90,492780,58,21005,-70
2019-11-16 11:12:48,14.43,11.20,7.40,99.90,492800,58,21041,-70
2019-11-16 11:13:19,16.37,11.65,7.40,99.90,492828,58,21057,-69
2019-11-16 11:13:49,14.68,10.70,7.40,99.90,492741,57,20997,-70
2019-11-16 11:14:20,19.67,10.70,7.40,99.90,492847,58,20989,-69
2019-11-16 11:14:51,15.57,11.35,7.40,99.90,492767,58,21058,-70
2019-11-16 11:15:22,16.65,11.27,7.40,99.90,492812,58,20968,-70
2019-11-16 11:15:53,17.30,11.63,7.40,99.90,492713,58,20937,-70
2019-11-16 11:16:24,15.70,11.98,7.40,99.90,492790,58,21098,-68
2019-11-16 11:16:55,16.83,11.88,7.50,99.90,492792,58,21013,-70
2019-11-16 11:17:26,15.52,11.60,7.50,99.90,492787,58,21251,-70
2019-11-16 11:17:57,16.62,11.02,7.50,99.90,492719,58,21044,-70
2019-11-16 11:18:28,12.37,10.55,7.50,99.90,492825,58,21005,-70
2019-11-16 11:18:59,14.75,10.65,7.50,99.90,492766,58,20980,-70
2019-11-16 11:19:30,13.52,11.52,7.50,99.90,492763,57,21423,-70
2019-11-16 11:20:02,12.90,10.27,7.40,99.90,492666,58,21450,-69
2019-11-16 11:20:33,12.65,10.32,7.40,99.90,492879,58,21439,-69
2019-11-16 11:21:04,15.27,11.52,7.30,99.90,492845,58,20977,-70
2019-11-16 11:21:35,12.48,10.20,7.30,99.90,492680,58,21021,-69
2019-11-16 11:22:06,16.75,10.98,7.30,99.90,492727,57,20973,-70
2019-11-16 11:22:37,12.98,10.43,7.30,99.90,492785,58,20997,-69
2019-11-16 11:23:08,14.07,10.40,7.30,99.90,492822,58,20958,-70
2019-11-16 11:23:39,13.35,10.70,7.30,99.90,492738,58,21069,-69
2019-11-16 11:24:10,17.12,11.65,7.40,99.90,492690,58,20985,-70
2019-11-16 11:24:41,19.33,12.27,7.40,99.90,492831,57,21482,-70
2019-11-16 11:25:12,16.67,12.37,7.40,99.90,492794,58,21061,-70
2019-11-16 11:25:43,17.23,12.25,7.40,99.90,492766,58,20972,-69
2019-11-16 11:26:14,16.40,11.27,7.40,99.90,492633,58,20973,-70
2019-11-16 11:26:45,14.68,11.35,7.40,99.90,492797,58,20977,-69
2019-11-16 11:27:16,15.52,12.00,7.40,99.90,492737,58,20982,-69
2019-11-16 11:27:47,13.27,10.55,7.40,99.90,492737,58,20965,-70
2019-11-16 11:28:18,15.40,11.68,7.40,99.90,492725,58,21358,-70
2019-11-16 11:28:48,14.10,11.02,7.40,99.90,492692,58,21476,-70
2019-11-16 11:29:19,17.45,11.38,7.40,99.90,492722,57,21485,-70
2019-11-16 11:29:50,17.65,10.98,7.40,99.90,492777,58,21474,-69
2019-11-16 11:30:21,14.65,10.68,7.40,99.90,492672,58,21531,-69
2019-11-16 11:30:52,20.02,14.07,7.50,99.90,492825,58,21355,-70
2019-11-16 11:31:23,13.75,10.23,7.40,99.90,492523,58,21003,-70
2019-11-16 11:31:54,14.32,10.98,7.50,99.90,492917,58,20997,-70
2019-11-16 11:32:25,16.40,12.52,7.50,99.90,492760,58,20973,-69
2019-11-16 11:32:56,15.27,11.40,7.50,99.90,492845,58,20977,-69
2019-11-16 11:33:27,13.60,11.30,7.50,99.90,492867,58,20982,-70
2019-11-16 11:33:58,13.40,10.88,7.50,99.90,492774,58,21467,-70
2019-11-16 11:34:29,17.70,14.50,7.50,99.90,492769,58,21117,-70
2019-11-16 11:35:00,13.35,11.27,7.50,99.90,492772,58,21005,-70
2019-11-16 11:35:31,13.60,11.15,7.50,99.90,492801,58,20988,-70
2019-11-16 11:36:02,14.15,11.05,7.50,99.90,492803,58,20977,-69
2019-11-16 11:36:33,14.75,11.88,7.40,99.90,492771,58,21462,-69
2019-11-16 11:37:04,15.02,11.18,7.40,99.90,492744,58,20953,-69
2019-11-16 11:37:34,14.93,11.73,7.50,99.90,492833,58,20977,-69
2019-11-16 11:38:05,14.05,11.30,7.40,99.90,492879,58,21001,-69
2019-11-16 11:38:36,13.82,11.32,7.40,99.90,492782,58,20965,-69
2019-11-16 11:39:07,14.48,11.68,7.40,99.90,492789,58,21001,-69
2019-11-16 11:39:38,16.17,11.63,7.40,99.90,493083,57,20997,-70
2019-11-16 11:40:09,13.43,10.88,7.40,99.90,493166,58,21403,-69
2019-11-16 11:40:40,13.95,11.05,7.40,99.90,493141,58,21512,-69
2019-11-16 11:41:11,15.30,11.75,7.30,99.90,492863,58,20938,-69
2019-11-16 11:41:42,16.12,11.45,7.30,99.90,493145,58,20964,-69
2019-11-16 11:42:13,14.70,11.32,7.30,99.90,493196,58,20929,-69
2019-11-16 11:43:40,15.27,11.80,7.30,99.90,493178,58,21439,-70
2019-11-16 11:44:16,14.00,9.73,7.30,99.90,493221,58,20945,-70
2019-11-16 11:44:47,14.07,10.48,7.30,99.90,493225,58,20901,-70
2019-11-16 11:45:17,13.55,10.80,7.30,99.90,493096,58,20981,-70
2019-11-16 11:45:53,12.75,10.15,7.30,99.90,493177,58,21316,-69
2019-11-16 11:46:26,14.00,10.98,7.30,99.90,493185,58,20961,-70
2019-11-16 11:46:57,14.98,10.75,7.20,99.90,493129,58,20905,-70
2019-11-16 11:47:28,12.52,10.32,7.20,99.90,493148,58,21021,-70
2019-11-16 11:47:58,15.30,11.43,7.20,99.90,493202,58,21495,-70
2019-11-16 11:48:29,13.48,11.10,7.20,99.90,493214,58,21423,-69
2019-11-16 11:49:01,13.15,10.43,7.10,99.90,493119,58,20929,-69
2019-11-16 11:49:32,14.55,10.75,7.20,99.90,492748,57,21005,-70
2019-11-16 11:50:04,14.80,11.40,7.20,99.90,492898,57,20997,-69
2019-11-16 11:50:35,14.57,10.93,7.20,99.90,492810,58,20981,-69
2019-11-16 11:51:06,15.07,11.50,7.20,99.90,492652,58,20981,-70
2019-11-16 11:51:37,14.13,10.95,7.20,99.90,492751,58,21044,-69
2019-11-16 11:52:07,15.60,10.98,7.20,99.90,492765,58,20985,-69
2019-11-16 11:52:38,13.98,10.95,7.10,99.90,492847,58,20973,-69
2019-11-16 11:53:09,13.40,10.93,7.20,99.90,492794,58,21510,-70
2019-11-16 11:53:40,13.73,10.82,7.20,99.90,492780,58,21566,-69
2019-11-16 11:54:11,13.23,10.82,7.10,99.90,492846,58,21001,-70
2019-11-16 11:54:42,13.88,11.07,7.10,99.90,492828,58,20977,-69
2019-11-16 11:55:13,13.95,11.38,7.10,99.90,492872,58,20984,-69
2019-11-16 11:55:44,14.80,11.43,7.10,99.90,492805,58,20965,-70
2019-11-16 11:56:15,14.70,11.75,7.10,99.90,492796,58,21056,-68
2019-11-16 11:56:46,15.02,11.48,7.10,99.90,492853,58,20941,-69
2019-11-16 11:57:17,15.43,11.65,7.20,99.90,492855,58,20937,-69
2019-11-16 11:57:48,15.00,11.75,7.20,99.90,492740,58,21462,-69
2019-11-16 11:58:19,17.23,11.77,7.20,99.90,492835,58,21486,-69
2019-11-16 11:58:50,16.60,13.15,7.20,99.90,492805,58,20977,-69
2019-11-16 11:59:21,17.23,11.55,7.20,99.90,492767,57,20953,-69
2019-11-16 11:59:52,14.07,11.32,7.30,99.90,492806,58,21045,-70
2019-11-16 12:00:23,16.83,11.82,7.30,99.90,492842,58,20925,-69
2019-11-16 12:00:54,14.15,11.88,7.30,99.90,492867,58,21001,-69
2019-11-16 12:01:24,15.80,11.80,7.30,99.90,492494,58,20937,-68
2019-11-16 12:01:55,15.80,11.52,7.30,99.90,492734,58,21467,-69
2019-11-16 12:02:26,16.62,11.40,7.30,99.90,492880,58,21184,-70
2019-11-16 12:02:57,14.13,11.15,7.40,99.90,492862,58,20993,-70
2019-11-16 12:03:28,16.12,12.40,7.40,99.90,492811,58,20957,-70
2019-11-16 12:03:59,12.88,10.57,7.40,99.90,492706,58,20972,-69
2019-11-16 12:04:30,16.15,10.98,7.40,99.90,492877,58,21423,-70
2019-11-16 12:05:01,14.38,10.98,7.50,99.90,492878,58,21451,-69
2019-11-16 12:05:32,14.50,10.98,7.50,99.90,492875,58,21037,-69
2019-11-16 12:06:03,13.68,10.93,7.50,99.90,492801,58,21479,-69
2019-11-16 12:06:34,17.67,11.30,7.50,99.90,492869,58,21463,-69
2019-11-16 12:07:05,16.87,11.45,7.50,99.90,492973,58,21018,-69
2019-11-16 12:07:36,15.43,11.70,7.50,99.90,492974,58,20972,-69
2019-11-16 12:08:07,15.30,11.43,7.50,99.90,492840,58,21077,-69
2019-11-16 12:08:38,16.75,11.75,7.50,99.90,492855,58,21438,-69
2019-11-16 12:09:09,14.45,10.80,7.50,99.90,492860,58,21068,-69
2019-11-16 12:09:42,13.80,10.95,7.50,99.90,492772,57,21033,-69
2019-11-16 12:10:13,14.02,10.82,7.60,99.90,492739,58,20985,-69
2019-11-16 12:10:44,14.70,10.55,7.50,99.90,492945,58,21004,-69
2019-11-16 12:11:14,12.27,10.35,7.60,99.90,492640,58,20973,-70
2019-11-16 12:11:45,13.38,10.48,7.60,99.90,492862,58,20989,-69
2019-11-16 12:12:16,14.95,10.10,7.60,99.90,492934,58,20949,-70
2019-11-16 12:12:47,14.15,10.68,7.60,99.90,492958,58,20993,-69
2019-11-16 12:13:18,13.32,10.25,7.50,99.90,492972,58,20913,-70
2019-11-16 12:13:49,11.90,9.43,7.50,99.90,492992,58,20970,-69
2019-11-16 12:14:20,13.88,10.85,7.50,99.90,492964,58,21419,-69
2019-11-16 12:14:51,14.32,10.90,7.60,99.90,493043,58,21506,-70
2019-11-16 12:15:22,13.55,10.68,7.60,99.90,492985,58,21414,-69
2019-11-16 12:15:53,13.43,10.27,7.60,99.90,492994,58,21416,-69
2019-11-16 12:16:24,13.60,10.57,7.50,99.90,492879,58,20941,-69
2019-11-16 12:16:55,13.20,10.35,7.60,99.90,493072,58,20984,-70
2019-11-16 12:17:26,15.45,11.27,7.50,99.90,493008,58,21035,-69
2019-11-16 12:17:57,12.68,10.65,7.50,99.90,493014,58,20964,-70
2019-11-16 12:18:28,13.15,10.52,7.50,99.90,492966,58,20930,-69
2019-11-16 12:18:59,14.18,10.48,7.50,99.90,492992,58,21511,-70
2019-11-16 12:19:29,14.93,11.35,7.50,99.90,492981,57,21526,-70
2019-11-16 12:20:00,14.93,11.02,7.50,99.90,492990,58,21059,-70
2019-11-16 12:20:32,13.82,10.73,7.50,99.90,492958,58,21507,-70
2019-11-16 12:21:03,13.05,10.07,7.50,99.90,492918,58,21038,-70
2019-11-16 12:21:34,14.65,10.93,7.40,99.90,492783,58,20958,-70
2019-11-16 12:22:05,13.50,11.05,7.40,99.90,493062,58,20985,-70
2019-11-16 12:22:36,16.30,11.80,7.40,99.90,492963,58,20961,-70
2019-11-16 12:23:07,12.85,10.27,7.40,99.90,493026,58,21046,-70
2019-11-16 12:23:38,13.40,10.95,7.40,99.90,492914,58,20941,-68
2019-11-16 12:24:09,15.38,11.77,7.40,99.90,493022,58,20966,-69
2019-11-16 12:24:40,17.00,10.75,7.40,99.90,492881,58,21026,-69
2019-11-16 12:25:11,14.90,11.52,7.40,99.90,492903,58,20973,-69
2019-11-16 12:25:42,13.90,10.40,7.40,99.90,492921,58,21399,-69
2019-11-16 12:26:13,14.48,10.55,7.40,99.90,492887,58,21049,-69
2019-11-16 12:26:44,14.65,11.20,7.40,99.90,492797,58,21025,-69
2019-11-16 12:27:15,13.60,10.52,7.40,99.90,492942,58,20980,-69
2019-11-16 12:27:46,12.55,10.63,7.50,99.90,492833,58,21070,-69
2019-11-16 12:28:17,14.23,11.25,7.50,99.90,492851,58,20941,-69
2019-11-16 12:28:48,13.40,10.43,7.50,99.90,492691,58,20980,-69
2019-11-16 12:29:19,14.55,11.45,7.50,99.90,492875,57,21045,-69
2019-11-16 12:29:50,14.35,10.75,7.50,99.90,492853,58,21220,-69
2019-11-16 12:30:20,14.25,10.88,7.50,99.90,492826,58,21450,-69
2019-11-16 12:30:51,12.65,10.10,7.50,99.90,492748,58,21521,-69
2019-11-16 12:31:25,13.10,10.70,7.50,99.90,492508,58,21000,-69
2019-11-16 12:31:56,13.13,10.90,7.50,99.90,492887,57,20956,-69
2019-11-16 12:32:27,13.82,10.55,7.50,99.90,492812,58,21036,-69
2019-11-16 12:32:58,13.15,10.93,7.50,99.90,492749,58,21004,-68
2019-11-16 12:33:29,12.10,9.90,7.50,99.90,492872,57,21045,-69
2019-11-16 12:34:00,12.05,9.95,7.40,99.90,492884,58,21062,-69
2019-11-16 12:34:31,13.30,10.23,7.50,99.90,492871,58,20973,-69
2019-11-16 12:35:04,12.23,9.65,7.50,99.90,492726,58,20973,-69
2019-11-16 12:35:35,12.70,10.55,7.50,99.90,492827,58,21004,-69
2019-11-16 12:36:06,12.40,10.25,7.50,99.90,492903,58,21033,-69
2019-11-16 12:36:37,11.32,9.52,7.50,99.90,492875,58,20957,-69
2019-11-16 12:37:08,11.27,9.27,7.50,99.90,492796,58,20957,-68
2019-11-16 12:37:39,14.93,10.05,7.50,99.90,492956,58,21431,-69
2019-11-16 12:38:10,13.15,10.65,7.50,99.90,492885,57,20985,-69
2019-11-16 12:38:41,13.18,10.10,7.50,99.90,492785,57,20957,-68
2019-11-16 12:39:12,12.07,9.52,7.50,99.90,492679,58,21973,-69
2019-11-16 12:39:52,11.32,9.90,7.50,99.90,492768,57,21061,-69
2019-11-16 12:40:23,11.60,9.60,7.50,99.90,492880,58,20941,-69
2019-11-16 12:40:54,13.05,10.43,7.60,99.90,492836,58,21181,-69
2019-11-16 12:41:25,13.45,10.45,7.50,99.90,492489,57,20949,-69
2019-11-16 12:41:56,12.73,9.98,7.50,99.90,492897,57,21244,-69
2019-11-16 12:42:27,17.10,11.00,7.50,99.90,492860,58,20925,-70
2019-11-16 12:42:58,12.32,9.73,7.50,99.90,492828,58,20997,-72
2019-11-16 12:43:29,11.18,9.43,7.60,99.90,492763,58,20938,-69
2019-11-16 12:44:00,13.05,10.07,7.60,99.90,492829,58,21004,-69
2019-11-16 12:44:31,11.90,9.32,7.60,99.90,492829,58,20937,-69
2019-11-16 12:45:05,11.90,9.45,7.60,99.90,492819,58,21239,-69
2019-11-16 12:45:36,12.45,9.43,7.60,99.90,492793,58,21403,-70
2019-11-16 12:46:07,12.13,9.90,7.60,99.90,492833,58,20950,-69
2019-11-16 12:46:38,16.80,10.13,7.60,99.90,492858,58,21030,-69
2019-11-16 12:47:09,14.35,9.50,7.60,99.90,492859,58,20961,-69
2019-11-16 12:47:41,16.17,10.07,7.60,99.90,492735,58,21616,-69
2019-11-16 12:48:12,13.07,9.63,7.60,99.90,492908,58,21515,-69
2019-11-16 12:48:42,10.88,9.23,7.60,99.90,492821,58,20980,-71
2019-11-16 12:49:13,10.38,8.68,7.60,99.90,492865,58,20965,-69
2019-11-16 12:49:45,12.32,9.25,7.60,99.90,492797,58,21467,-69
2019-11-16 12:50:16,10.73,9.30,7.60,99.90,492811,58,21531,-69
2019-11-16 12:50:47,13.62,10.00,7.60,99.90,492859,58,21559,-68
2019-11-16 12:51:18,11.55,8.77,7.60,99.90,492545,58,20973,-69
2019-11-16 12:51:49,12.90,8.80,7.60,99.90,492725,58,21008,-69
2019-11-16 12:52:20,16.98,10.13,7.60,99.90,492892,58,20948,-69
2019-11-16 12:52:51,12.25,9.23,7.60,99.90,492823,58,20972,-69
2019-11-16 12:53:22,11.65,9.00,7.60,99.90,492818,58,21387,-69
2019-11-16 12:53:53,11.73,9.00,7.60,99.90,492749,58,20981,-69
2019-11-16 12:54:24,12.15,9.50,7.60,99.90,492828,58,20985,-69
2019-11-16 12:54:55,15.93,10.88,7.60,99.90,492884,58,21052,-69
2019-11-16 12:55:26,15.18,9.65,7.60,99.90,492853,58,20929,-69
2019-11-16 12:55:57,13.95,9.57,7.60,99.90,492709,58,20969,-69
2019-11-16 12:56:28,10.65,8.50,7.60,99.90,492847,58,20937,-69
2019-11-16 12:56:58,11.50,9.38,7.60,99.90,492859,58,20969,-71
2019-11-16 12:57:30,12.15,8.55,7.60,99.90,492864,58,20917,-69
2019-11-16 12:58:01,10.82,8.65,7.70,99.90,492743,58,21628,-69
2019-11-16 12:58:32,10.52,8.73,7.60,99.90,492877,58,20978,-69
2019-11-16 12:59:03,11.50,9.07,7.60,99.90,492867,58,20969,-70
2019-11-16 12:59:33,11.20,8.95,7.60,99.90,492802,57,20994,-68
2019-11-16 13:00:09,11.07,8.65,7.50,99.90,492762,58,20985,-69
2019-11-16 13:00:44,10.68,8.60,7.40,99.90,492847,58,21456,-71
2019-11-16 13:01:15,11.15,8.52,7.40,99.90,492518,58,20953,-71
2019-11-16 13:01:46,10.35,8.75,7.30,99.90,492885,58,20952,-71
2019-11-16 13:02:17,10.60,8.23,7.30,99.90,492785,58,21029,-71
2019-11-16 13:02:48,11.57,9.00,7.30,99.90,492886,58,20933,-71
2019-11-16 13:03:19,11.52,8.88,7.30,99.90,492937,58,20965,-72
2019-11-16 13:03:50,10.48,8.40,7.30,99.90,492777,58,20937,-71
2019-11-16 13:04:21,11.40,8.75,7.40,99.90,492732,58,21033,-71
2019-11-16 13:04:51,9.50,8.18,7.30,99.90,492849,58,21017,-69
2019-11-16 13:05:22,11.35,8.95,7.30,99.90,492838,58,20954,-69
2019-11-16 13:05:53,10.52,8.63,7.30,99.90,492865,58,20950,-69
2019-11-16 13:06:24,12.40,9.35,7.30,99.90,492711,58,21000,-69
2019-11-16 13:06:55,10.98,8.35,7.30,99.90,492861,58,20949,-68
2019-11-16 13:07:26,11.77,8.95,7.40,99.90,492824,58,21037,-68
2019-11-16 13:07:57,12.93,9.00,7.30,99.90,492849,58,20929,-70
2019-11-16 13:08:28,11.55,9.23,7.40,99.90,492775,58,20977,-71
2019-11-16 13:08:59,12.07,9.25,7.40,99.90,492892,58,20953,-71
2019-11-16 13:09:30,10.82,8.50,7.40,99.90,492809,57,20974,-70
2019-11-16 13:10:01,11.12,8.75,7.40,99.90,492824,58,20941,-71
2019-11-16 13:10:32,11.15,9.27,7.30,99.90,492759,58,21050,-70
2019-11-16 13:11:03,12.00,9.15,7.30,99.90,492875,58,21511,-70
2019-11-16 13:11:34,11.12,8.80,7.30,99.90,492561,58,20972,-70
2019-11-16 13:12:05,11.82,8.90,7.30,99.90,492839,58,21535,-71
2019-11-16 13:12:36,15.35,8.95,7.30,99.90,492771,58,20973,-70
2019-11-16 13:13:07,11.48,8.82,7.30,99.90,492817,58,20957,-71
2019-11-16 13:13:38,11.70,8.75,7.30,99.90,492841,58,20989,-71
2019-11-16 13:14:09,16.15,9.10,7.30,99.90,492847,58,20942,-70
2019-11-16 13:14:40,12.15,9.20,7.30,99.90,492787,58,22184,-71
2019-11-16 13:15:11,10.75,8.93,7.20,99.90,492881,58,20953,-70
2019-11-16 13:15:42,11.65,8.77,7.20,99.90,492835,58,20970,-70
2019-11-16 13:16:13,11.27,8.77,7.20,99.90,492775,58,21407,-70
2019-11-16 13:16:44,12.63,9.55,7.20,99.90,492773,58,21415,-71
2019-11-16 13:17:15,11.52,9.40,7.20,99.90,492872,58,20977,-70
2019-11-16 13:17:46,12.77,9.10,7.20,99.90,492800,58,20993,-70
2019-11-16 13:18:37,11.60,9.05,7.20,99.90,493030,58,21164,-70
2019-11-16 13:19:08,13.75,9.45,7.20,99.90,499055,57,20993,-68
2019-11-16 13:19:39,11.88,9.20,7.20,99.90,499306,57,21466,-70
2019-11-16 13:20:09,13.65,9.23,7.20,99.90,499378,57,21425,-69
2019-11-16 13:20:41,12.60,9.23,7.20,99.90,499127,57,20980,-70
2019-11-16 13:21:12,13.18,8.88,7.20,99.90,499135,57,21442,-69
2019-11-16 13:21:43,14.18,9.80,7.20,99.90,499384,57,20981,-69
2019-11-16 13:22:14,12.93,9.10,7.20,99.90,499353,57,21356,-69
2019-11-16 13:22:45,12.27,9.45,7.20,99.90,499373,57,21503,-69
2019-11-16 13:23:16,14.50,9.57,7.30,99.90,499291,56,20948,-70
2019-11-16 13:23:46,14.75,10.07,7.30,99.90,499336,57,20985,-69
2019-11-16 13:24:17,15.35,9.85,7.30,99.90,499405,57,21382,-69
2019-11-16 13:24:48,13.50,8.50,7.30,99.90,499367,57,20977,-69
2019-11-16 13:25:19,16.23,9.40,7.30,99.90,499299,57,21138,-69
2019-11-16 13:25:50,12.77,8.93,7.30,99.90,499379,57,20992,-69
2019-11-16 13:26:21,12.50,9.35,7.40,99.90,499293,57,20941,-69
2019-11-16 13:26:52,14.18,9.13,7.40,99.90,499337,57,21067,-70
2019-11-16 13:27:23,11.68,9.57,7.40,99.90,499280,57,21012,-69
2019-11-16 13:27:54,10.32,8.88,7.40,99.90,499381,57,20966,-69
2019-11-16 13:28:25,13.45,8.93,7.40,99.90,499361,57,21013,-69
2019-11-16 13:28:56,13.50,9.15,7.40,99.90,499353,57,21004,-69
2019-11-16 13:29:27,12.23,8.63,7.40,99.90,499261,56,20969,-69
2019-11-16 13:29:58,11.77,9.10,7.40,99.90,499384,57,20973,-69
2019-11-16 13:30:29,12.25,9.15,7.40,99.90,499470,57,20980,-69
2019-11-16 13:31:00,9.38,8.30,7.50,99.90,499422,57,20977,-69
2019-11-16 13:31:31,11.35,8.25,7.50,99.90,499151,57,20981,-69
2019-11-16 13:32:02,10.38,8.00,7.50,99.90,467238,57,1881632,-69
2019-11-16 13:32:33,11.35,7.87,7.50,99.90,499389,57,21055,-69
2019-11-16 13:33:04,11.80,9.13,7.50,99.90,499418,57,21435,-69
2019-11-16 13:33:35,11.50,9.50,7.40,99.90,499276,57,21506,-69
2019-11-16 13:34:06,10.05,8.40,7.50,99.90,499374,57,21033,-69
2019-11-16 13:34:37,13.55,9.35,7.40,99.90,499377,57,21453,-69
2019-11-16 13:35:08,10.93,8.82,7.40,99.90,499423,57,21502,-69
2019-11-16 13:35:39,12.82,9.77,7.40,99.90,499290,56,21065,-69
2019-11-16 13:36:10,11.60,8.85,7.40,99.90,499397,57,20977,-69
2019-11-16 13:36:41,11.73,8.93,7.40,99.90,499378,57,21008,-69
2019-11-16 13:37:12,10.85,8.43,7.40,99.90,499442,57,21001,-70
2019-11-16 13:37:43,11.80,9.32,7.40,99.90,499233,56,20996,-70
2019-11-16 13:38:14,10.73,8.77,7.40,99.90,499412,57,20996,-70
2019-11-16 13:38:45,11.65,8.93,7.40,99.90,499385,57,21064,-69
2019-11-16 13:39:16,10.85,8.95,7.30,99.90,499319,57,21048,-70
2019-11-16 13:39:47,11.50,8.60,7.30,99.90,499246,57,20961,-69
2019-11-16 13:40:17,11.57,9.52,7.30,99.90,499359,57,20980,-70
2019-11-16 13:40:49,12.15,8.70,7.30,99.90,499453,57,22184,-69
2019-11-16 13:41:20,10.48,8.23,7.30,99.90,499124,57,22144,-69
2019-11-16 13:41:51,11.77,8.93,7.20,99.90,499314,56,20980,-69
2019-11-16 13:42:22,11.63,8.70,7.20,99.90,499511,57,21454,-69
2019-11-16 13:42:53,12.07,8.85,7.10,99.90,499508,57,21450,-69
2019-11-16 13:43:24,11.93,9.05,7.10,99.90,499539,57,20940,-69
2019-11-16 13:43:55,12.13,9.43,7.20,99.90,499395,57,21048,-69
2019-11-16 13:44:27,10.82,8.60,7.10,99.90,499589,57,20949,-69
2019-11-16 13:44:58,11.38,9.57,7.10,99.90,499578,57,21458,-69
2019-11-16 13:45:29,10.77,8.10,7.10,99.90,499536,57,21550,-71
2019-11-16 13:46:00,12.50,9.40,7.20,99.90,499463,56,20984,-70
2019-11-16 13:46:31,10.88,8.75,7.20,99.90,499481,57,21240,-70
2019-11-16 13:47:02,11.63,8.57,7.20,99.90,499539,57,21518,-70
2019-11-16 13:47:33,11.90,9.20,7.20,99.90,499559,57,20928,-70
2019-11-16 13:48:04,12.35,8.82,7.20,99.90,499466,56,21059,-70
2019-11-16 13:48:35,11.00,8.25,7.20,99.90,499555,57,20921,-70
2019-11-16 13:49:07,11.60,8.05,7.20,99.90,499547,57,20978,-69
2019-11-16 13:49:38,11.00,8.57,7.20,99.90,499217,57,21593,-70
2019-11-16 13:50:09,10.00,7.93,7.20,99.90,499205,56,20965,-71
2019-11-16 13:50:40,12.05,9.48,7.20,99.90,499329,57,20949,-70
2019-11-16 13:51:11,15.43,8.93,7.20,99.90,499083,57,20980,-70
2019-11-16 13:51:42,12.93,9.00,7.20,99.90,499423,57,20940,-70
2019-11-16 13:52:12,13.75,9.43,7.20,99.90,499202,57,21791,-70
2019-11-16 13:52:43,12.05,9.43,7.20,99.90,499332,57,20960,-70
2019-11-16 13:53:14,11.85,8.73,7.20,99.90,499381,57,21088,-71
2019-11-16 13:53:45,15.07,9.85,7.20,99.90,499374,57,20985,-70
2019-11-16 13:54:16,13.45,9.20,7.30,99.90,499258,57,20953,-71
2019-11-16 13:54:47,11.25,9.07,7.20,99.90,499393,57,20937,-70
2019-11-16 13:55:18,15.32,9.70,7.30,99.90,499334,57,20957,-70
2019-11-16 13:55:49,12.75,9.75,7.20,99.90,499339,57,21407,-70
2019-11-16 13:56:20,15.98,9.63,7.20,99.90,499236,56,20976,-70
2019-11-16 13:56:51,10.95,9.00,7.30,99.90,499360,57,21294,-70
2019-11-16 13:57:22,11.80,9.38,7.30,99.90,499329,57,20997,-70
2019-11-16 13:57:53,11.45,9.43,7.20,99.90,499324,57,20996,-70
2019-11-16 13:58:24,13.27,9.40,7.20,99.90,499248,57,20966,-70
2019-11-16 13:58:55,11.02,8.90,7.20,99.90,499363,57,21056,-70
2019-11-16 13:59:26,12.90,9.25,7.20,99.90,499300,57,21060,-69
2019-11-16 13:59:57,12.70,9.43,7.20,99.90,499380,57,20944,-70
2019-11-16 14:00:28,14.23,9.68,7.10,99.90,499293,57,21466,-69
2019-11-16 14:00:58,12.00,9.10,7.10,99.90,499416,57,21414,-70
2019-11-16 14:01:29,13.23,9.38,7.10,99.90,499133,57,21000,-68
2019-11-16 14:02:00,11.77,9.23,7.10,99.90,499399,57,20973,-70
2019-11-16 14:02:31,13.70,10.05,7.10,99.90,499232,56,20985,-70
2019-11-16 14:03:03,12.02,9.73,7.00,99.90,499328,57,21004,-70
2019-11-16 14:03:34,11.90,9.48,7.10,99.90,499279,57,21502,-70
2019-11-16 14:04:05,11.75,8.82,7.10,99.90,499286,57,20957,-70
2019-11-16 14:04:36,11.95,9.27,7.10,99.90,499293,56,21168,-70
2019-11-16 14:05:07,12.82,9.30,7.10,99.90,499398,57,20969,-70
2019-11-16 14:05:37,11.43,9.25,7.00,99.90,499396,57,20930,-70
2019-11-16 14:06:09,11.55,8.88,7.00,99.90,499505,57,20976,-70
2019-11-16 14:06:39,11.90,9.38,7.00,99.90,499334,56,20953,-69
2019-11-16 14:07:10,12.07,8.90,7.00,99.90,499492,57,21153,-70
2019-11-16 14:07:41,12.35,8.95,7.00,99.90,499572,57,20949,-69
2019-11-16 14:08:12,11.60,8.50,7.00,99.90,499537,57,20964,-69
2019-11-16 14:08:44,12.15,8.98,7.00,99.90,499372,56,20957,-70
2019-11-16 14:09:14,12.95,9.30,7.00,99.90,499528,57,21506,-70
2019-11-16 14:09:45,13.23,9.15,7.00,99.90,499556,57,20997,-71
2019-11-16 14:10:16,12.05,9.05,7.00,99.90,499561,57,21513,-69
2019-11-16 14:10:47,11.15,9.48,7.00,99.90,499516,56,21442,-68
2019-11-16 14:11:18,12.95,9.45,6.90,99.90,499218,57,21061,-69
2019-11-16 14:11:49,21.83,9.25,7.00,99.90,499557,57,21218,-69
2019-11-16 14:12:20,11.35,9.07,6.90,99.90,499464,57,20996,-68
2019-11-16 14:12:51,12.80,9.52,6.90,99.90,499439,56,20930,-68
2019-11-16 14:13:22,12.98,9.43,6.90,99.90,499421,57,20996,-69
2019-11-16 14:13:53,12.73,9.50,6.90,99.90,499443,57,20941,-69
2019-11-16 14:14:24,12.00,9.13,6.90,99.90,499245,57,20981,-69
2019-11-16 14:14:55,11.25,8.93,6.90,99.90,499356,57,21383,-68
2019-11-16 14:15:26,10.88,9.10,6.90,99.90,499338,57,21065,-68
2019-11-16 14:15:57,12.40,9.10,6.90,99.90,499332,57,21394,-68
2019-11-16 14:16:28,12.30,9.38,6.90,99.90,499296,57,21041,-68
2019-11-16 14:16:59,11.35,8.90,6.90,99.90,499241,57,20940,-68
2019-11-16 14:17:30,12.60,9.93,6.90,99.90,499367,57,20980,-68
2019-11-16 14:18:00,11.57,8.95,6.90,99.90,499295,57,20917,-69
2019-11-16 14:18:31,12.95,9.68,6.90,99.90,499259,57,20976,-68
2019-11-16 14:19:02,11.40,8.85,6.90,99.90,499233,57,20930,-68
2019-11-16 14:19:33,12.75,9.85,6.90,99.90,499242,57,22048,-66
2019-11-16 14:20:05,12.52,9.70,7.00,99.90,499272,57,21430,-67
2019-11-16 14:20:36,12.13,9.43,7.00,99.90,499371,57,21042,-66
2019-11-16 14:21:07,12.30,9.52,7.00,99.90,498427,57,20984,-67
2019-11-16 14:21:37,12.45,8.82,7.00,99.90,499024,57,20966,-67
2019-11-16 14:22:09,12.32,9.05,6.90,99.90,499162,57,21033,-67
2019-11-16 14:22:40,12.23,9.20,6.90,99.90,499369,57,22336,-65
2019-11-16 14:23:11,13.60,9.88,6.90,99.90,499238,57,20972,-65
2019-11-16 14:23:42,12.55,9.68,6.90,99.90,499309,56,21081,-66
2019-11-16 14:24:12,12.27,9.40,6.90,99.90,499233,57,20984,-67
2019-11-16 14:24:43,12.75,9.35,6.90,99.90,499353,57,20933,-65
2019-11-16 14:25:14,13.00,9.40,6.90,99.90,499350,57,20953,-65
2019-11-16 14:25:45,12.35,9.35,6.90,99.90,499259,56,20953,-67
2019-11-16 14:26:17,11.10,8.35,6.90,99.90,499195,57,20969,-67
2019-11-16 14:28:09,14.32,9.75,6.90,99.90,499363,57,20948,-64
2019-11-16 14:30:02,11.88,8.07,6.90,99.90,499273,57,21386,-65
2019-11-16 14:30:33,11.15,7.65,7.00,99.90,499237,57,21091,-68
2019-11-16 14:31:07,12.50,7.93,6.90,99.90,499283,57,20945,-68
2019-11-16 14:31:53,10.68,7.80,6.90,99.90,499187,56,21049,-70
2019-11-16 14:32:24,12.15,8.18,6.90,99.90,499299,57,21282,-65
2019-11-16 14:32:55,11.85,8.13,6.90,99.90,499318,57,21009,-67
2019-11-16 14:33:26,12.40,9.10,6.80,99.90,499333,57,21035,-66
2019-11-16 14:33:57,13.48,9.38,6.90,99.90,499209,56,21033,-68
2019-11-16 14:34:28,11.18,8.98,6.90,99.90,499214,57,20945,-67
2019-11-16 14:34:59,11.50,9.27,6.80,99.90,499322,57,20981,-68
2019-11-16 14:35:30,11.32,8.90,6.80,99.90,499187,57,20993,-65
2019-11-16 14:36:01,11.32,8.57,6.80,99.90,499268,56,20948,-67
2019-11-16 14:36:32,11.90,9.40,6.80,99.90,499213,57,21498,-66
2019-11-16 14:37:03,12.73,9.10,6.80,99.90,499371,57,21144,-66
2019-11-16 14:37:34,10.52,8.80,6.80,99.90,499327,57,20957,-66
2019-11-16 14:38:05,12.25,8.57,6.80,99.90,499206,56,21000,-68
2019-11-16 14:38:36,10.82,8.07,6.80,99.90,499248,57,20979,-70
2019-11-16 14:39:07,12.45,9.10,6.80,99.90,499317,57,20989,-67
2019-11-16 14:39:38,12.55,9.18,6.80,99.90,499328,57,21025,-69
2019-11-16 14:40:09,11.43,9.27,6.80,99.90,499177,56,21530,-65
2019-11-16 14:40:40,13.00,9.32,6.70,99.90,499315,57,20985,-68
2019-11-16 14:41:11,10.93,8.38,6.80,99.90,498723,57,20989,-67
2019-11-16 14:41:41,13.00,9.38,6.80,99.90,499368,57,20989,-68
2019-11-16 14:42:12,12.37,9.23,6.70,99.90,499173,56,20992,-68
2019-11-16 14:42:43,12.07,8.98,6.70,99.90,499315,57,20948,-68
2019-11-16 14:43:14,12.98,8.95,6.70,99.90,499264,57,20981,-68
2019-11-16 14:43:45,12.57,9.48,6.70,99.90,499332,57,20973,-69
2019-11-16 14:44:16,12.70,8.98,6.70,99.90,499126,56,20978,-67
2019-11-16 14:44:47,12.18,8.98,6.70,99.90,499361,57,20929,-67
2019-11-16 14:45:18,11.40,8.60,6.70,99.90,499323,57,21451,-66
2019-11-16 14:45:49,12.32,9.25,6.70,99.90,499368,57,20937,-66
2019-11-16 14:46:20,13.40,9.50,6.70,99.90,499032,56,21046,-67
2019-11-16 14:46:51,14.80,9.20,6.70,99.90,499353,57,21005,-66
2019-11-16 14:47:22,11.90,9.40,6.70,99.90,499274,57,22170,-66
2019-11-16 14:47:53,11.77,9.57,6.80,99.90,499248,57,20965,-66
2019-11-16 14:48:24,12.45,9.05,6.80,99.90,499130,57,21045,-68
2019-11-16 14:48:55,15.88,10.30,6.80,99.90,499297,57,21265,-69
2019-11-16 14:49:26,14.23,10.13,6.80,99.90,499267,57,21012,-65
2019-11-16 14:49:57,13.15,9.38,6.80,99.90,499198,57,21033,-69
2019-11-16 14:50:28,13.07,9.73,6.80,99.90,499151,56,20980,-67
2019-11-16 14:50:59,12.75,9.15,6.80,99.90,499329,57,21466,-68
2019-11-16 14:51:30,12.35,9.40,6.80,99.90,498815,57,20976,-69
2019-11-16 14:52:00,12.52,9.63,6.90,99.90,499316,57,21431,-69
2019-11-16 14:52:31,13.77,9.50,6.90,99.90,499186,56,20988,-68
2019-11-16 14:53:02,14.68,9.70,6.90,99.90,499353,57,20992,-67
2019-11-16 14:53:33,11.23,8.75,6.90,99.90,499393,57,20956,-68
2019-11-16 14:54:04,12.07,9.73,6.90,99.90,499322,57,20981,-66
2019-11-16 14:54:35,12.73,9.35,7.00,99.90,499178,56,20917,-68
2019-11-16 14:55:06,14.65,9.75,7.00,99.90,499406,57,21021,-66
2019-11-16 14:55:37,14.18,9.95,7.00,99.90,499405,57,21395,-68
2019-11-16 14:56:08,14.10,10.50,7.00,99.90,499330,57,20981,-66
2019-11-16 14:56:39,13.90,10.45,7.00,99.90,499147,56,20933,-67
2019-11-16 14:57:10,13.25,9.32,7.00,99.90,499502,57,21052,-68
2019-11-16 14:57:41,13.57,10.52,7.00,99.90,499481,57,20933,-68
2019-11-16 14:58:12,12.55,9.32,7.00,99.90,499474,57,20980,-65
2019-11-16 14:58:43,13.13,9.05,7.00,99.90,499314,57,21488,-67
2019-11-16 14:59:14,13.23,10.05,7.00,99.90,499462,57,21441,-66
2019-11-16 14:59:45,13.00,9.98,7.00,99.90,499492,57,20961,-67
2019-11-16 15:00:15,12.57,10.05,7.00,99.90,499471,57,21069,-68
2019-11-16 15:00:46,14.00,10.30,6.90,99.90,499317,57,20960,-64
2019-11-16 15:01:17,13.93,10.13,6.90,99.90,498844,56,21004,-71
2019-11-16 15:01:48,15.30,10.57,6.90,99.90,499537,57,20949,-64
2019-11-16 15:02:19,13.73,9.85,6.90,99.90,499396,57,21033,-65
2019-11-16 15:02:50,13.15,9.55,6.90,99.90,499296,57,20946,-66
2019-11-16 15:03:21,13.55,9.82,6.90,99.90,499324,56,20997,-68
2019-11-16 15:03:52,12.00,9.38,6.90,99.90,499398,57,21400,-69
2019-11-16 15:04:23,20.88,12.05,6.90,99.90,499246,57,21474,-67
2019-11-16 15:04:54,17.08,11.75,6.90,99.90,499109,57,20983,-69
2019-11-16 15:05:25,15.15,10.63,6.90,99.90,499277,57,20968,-69
2019-11-16 15:05:56,13.45,10.27,6.90,99.90,499354,57,20937,-69
2019-11-16 15:06:27,14.02,10.32,6.90,99.90,499190,57,20996,-68
2019-11-16 15:06:58,14.73,10.70,6.90,99.90,499317,57,20949,-67
2019-11-16 15:07:29,15.50,10.32,6.90,99.90,499253,56,21000,-68
2019-11-16 15:08:00,14.80,10.48,6.80,99.90,499389,57,21406,-69
2019-11-16 15:08:31,14.70,9.93,6.80,99.90,499308,57,21510,-66
2019-11-16 15:09:03,13.73,10.07,6.90,99.90,499323,57,20981,-66
2019-11-16 15:09:34,12.98,10.15,6.80,99.90,499276,57,21002,-69
2019-11-16 15:10:05,12.85,9.77,6.80,99.90,499351,57,21415,-67
2019-11-16 15:10:36,12.80,9.20,6.80,99.90,499246,57,21552,-67
2019-11-16 15:11:07,12.70,9.55,6.80,99.90,498948,57,20937,-67
2019-11-16 15:11:38,13.23,9.68,6.80,99.90,499143,56,21028,-68
2019-11-16 15:12:09,14.15,9.65,6.80,99.90,499375,57,20953,-67
2019-11-16 15:12:40,13.60,10.00,6.80,99.90,499237,57,21013,-68
2019-11-16 15:13:11,13.05,9.90,6.80,99.90,499321,56,20984,-66
2019-11-16 15:13:42,13.32,9.65,6.80,99.90,499244,57,20997,-65
2019-11-16 15:14:13,13.85,10.63,6.80,99.90,499433,57,21462,-67
2019-11-16 15:14:44,12.43,9.00,6.80,99.90,499275,57,21009,-64
2019-11-16 15:15:15,14.63,10.20,6.80,99.90,499408,57,20996,-65
2019-11-16 15:15:46,13.77,10.05,6.80,99.90,499229,57,21013,-63
2019-11-16 15:16:17,13.43,9.73,6.80,99.90,499313,57,20996,-63
2019-11-16 15:16:47,14.30,10.13,6.80,99.90,499330,57,21025,-66
2019-11-16 15:17:18,13.30,10.02,6.80,99.90,499355,57,21095,-63
2019-11-16 15:17:50,15.27,9.48,6.80,99.90,499300,56,20973,-66
2019-11-16 15:18:21,13.52,9.63,6.70,99.90,499412,57,20985,-66
2019-11-16 15:18:52,12.85,9.73,6.70,99.90,499282,57,20945,-65
2019-11-16 15:19:23,14.15,10.23,6.80,99.90,499157,57,20981,-68
2019-11-16 15:19:54,12.15,10.02,6.80,99.90,499227,57,21089,-65
2019-11-16 15:20:25,14.93,10.45,6.70,99.90,499308,57,21411,-64
2019-11-16 15:20:56,14.95,10.48,6.70,99.90,499264,57,21184,-67
2019-11-16 15:21:27,15.07,10.68,6.70,99.90,498811,57,21418,-65
2019-11-16 15:21:58,16.85,11.32,6.70,99.90,499220,57,21612,-66
2019-11-16 15:22:29,14.13,10.10,6.70,99.90,499340,57,20952,-68
2019-11-16 15:23:00,15.13,10.00,6.70,99.90,499342,57,20977,-63
2019-11-16 15:23:31,14.55,10.20,6.70,99.90,499336,57,20992,-66
2019-11-16 15:24:02,13.57,10.32,6.70,99.90,499288,57,20984,-64
2019-11-16 15:24:33,13.62,10.13,6.70,99.90,499327,57,21383,-67
2019-11-16 15:25:04,15.77,11.40,6.70,99.90,499325,57,20993,-64
2019-11-16 15:25:35,18.10,10.27,6.70,99.90,499384,57,21486,-67
2019-11-16 15:26:06,15.32,10.57,6.70,99.90,499278,56,21032,-66
2019-11-16 15:26:37,13.90,9.75,6.70,99.90,499336,57,21330,-66
2019-11-16 15:27:08,14.27,9.98,6.80,99.90,499361,57,21502,-64
2019-11-16 15:27:38,16.33,10.55,6.80,99.90,499357,57,22075,-64
2019-11-16 15:28:10,16.65,10.70,6.80,99.90,499196,56,21553,-63
2019-11-16 15:28:41,17.92,11.48,6.80,99.90,499188,57,21415,-65
2019-11-16 15:29:12,16.55,10.60,6.80,99.90,499357,57,21521,-63
2019-11-16 15:29:43,14.18,10.38,6.80,99.90,499285,57,20996,-65
2019-11-16 15:30:13,15.10,10.32,6.80,99.90,499286,56,20981,-64
2019-11-16 15:30:44,20.58,10.18,6.80,99.90,499195,57,20976,-65
2019-11-16 15:31:15,15.77,10.30,6.80,99.90,498817,57,20969,-63
2019-11-16 15:31:46,16.45,10.50,6.80,99.90,499302,57,21235,-66
2019-11-16 15:32:17,14.38,9.88,6.80,99.90,499290,57,21462,-64
2019-11-16 15:32:48,13.55,9.95,6.80,99.90,499254,57,20961,-61
2019-11-16 15:33:19,13.80,10.00,6.80,99.90,499437,57,20985,-65
2019-11-16 15:33:50,14.48,10.18,6.80,99.90,499277,57,20929,-65
2019-11-16 15:34:21,16.00,10.93,6.80,99.90,499332,56,21220,-65
2019-11-16 15:34:52,16.70,10.27,6.80,99.90,499390,57,20921,-64
2019-11-16 15:35:23,18.58,10.88,6.80,99.90,499421,57,21058,-67
2019-11-16 15:35:54,15.80,10.40,6.80,99.90,499169,57,20953,-66
2019-11-16 15:36:25,16.25,10.15,6.80,99.90,499191,56,20985,-68
2019-11-16 15:36:56,13.70,9.77,6.80,99.90,499073,57,20922,-65
2019-11-16 15:37:27,14.90,9.70,6.80,99.90,499302,57,20985,-70
2019-11-16 15:37:58,12.80,10.00,6.90,99.90,499155,57,20936,-66
2019-11-16 15:38:29,13.73,10.18,6.80,99.90,499200,57,20977,-66
2019-11-16 15:39:00,14.15,10.00,6.90,99.90,499247,57,21426,-63
2019-11-16 15:39:31,17.10,10.48,6.90,99.90,499334,57,22130,-66
2019-11-16 15:40:03,15.77,10.63,6.90,99.90,499344,57,21510,-66
2019-11-16 15:40:34,14.87,10.55,6.90,99.90,499257,57,21569,-66
2019-11-16 15:41:05,18.50,11.18,6.90,99.90,499292,57,20918,-65
2019-11-16 15:41:36,14.38,10.38,6.90,99.90,499205,57,21045,-65
2019-11-16 15:42:07,14.07,11.07,6.90,99.90,499439,57,20941,-66
2019-11-16 15:42:38,18.42,10.30,6.90,99.90,499247,56,20968,-65
2019-11-16 15:43:09,14.52,10.50,6.90,99.90,499327,57,20925,-67
2019-11-16 15:43:40,16.67,10.75,6.90,99.90,499350,57,21458,-66
2019-11-16 15:44:11,15.98,10.55,7.00,99.90,499538,57,21377,-68
2019-11-16 15:44:42,16.00,9.70,7.00,99.90,499244,57,20985,-66
2019-11-16 15:45:13,14.93,10.77,6.90,99.90,499503,57,21017,-68
2019-11-16 15:45:44,17.00,9.65,6.90,99.90,499463,57,21049,-64
2019-11-16 15:46:15,16.23,9.85,6.90,99.90,499398,57,20941,-67
2019-11-16 15:46:46,17.10,10.82,6.90,99.90,499248,56,21459,-65
2019-11-16 15:47:17,13.18,10.00,6.90,99.90,499363,57,20933,-67
2019-11-16 15:47:48,17.80,11.50,6.90,99.90,499327,57,20996,-64
2019-11-16 15:48:19,12.57,9.55,6.90,99.90,499148,57,20992,-68
2019-11-16 15:48:50,13.88,10.38,6.90,99.90,499081,56,21482,-66
2019-11-16 15:49:21,16.58,11.40,6.90,99.90,499319,57,21593,-66
2019-11-16 15:49:52,15.00,10.82,6.90,99.90,499326,57,21045,-66
2019-11-16 15:50:23,15.45,10.32,6.90,99.90,499427,57,20980,-68
2019-11-16 15:50:54,14.80,10.32,6.80,99.90,499162,57,20984,-68
2019-11-16 15:51:25,15.30,10.55,6.90,99.90,498925,57,20968,-67
2019-11-16 15:51:56,17.60,10.43,6.90,99.90,499321,57,20973,-69
2019-11-16 15:52:27,13.62,10.32,6.90,99.90,499357,57,20992,-67
2019-11-16 15:52:58,13.85,10.57,6.90,99.90,499110,56,21077,-69
2019-11-16 15:53:29,13.00,10.18,7.00,99.90,499359,57,20957,-68
2019-11-16 15:54:00,16.67,10.73,6.90,99.90,499339,57,21045,-68
2019-11-16 15:54:31,14.52,10.20,7.00,99.90,499212,57,21484,-68
2019-11-16 15:55:03,18.15,10.45,7.00,99.90,499202,57,21443,-68
2019-11-16 15:55:34,16.50,9.88,7.00,99.90,499680,57,21522,-67
2019-11-16 15:56:05,16.48,10.88,7.00,99.90,499641,57,20925,-68
2019-11-16 15:56:36,16.05,10.90,7.00,99.90,499685,57,21419,-68
2019-11-16 15:57:07,15.05,10.07,7.00,99.90,499622,57,21486,-67
2019-11-16 15:57:37,14.45,10.27,7.00,99.90,499684,57,21483,-68
2019-11-16 15:58:08,15.98,11.25,7.00,99.90,499671,57,20913,-68
2019-11-16 15:58:40,25.02,11.20,7.00,99.90,499625,57,20929,-69
2019-11-16 15:59:11,16.20,10.65,7.00,99.90,499561,56,20926,-68
2019-11-16 15:59:42,19.27,10.48,7.00,99.90,499587,57,21004,-67
2019-11-16 16:00:13,15.35,10.68,7.00,99.90,499692,57,20905,-68
2019-11-16 16:00:44,19.30,11.30,7.00,99.90,499699,57,20929,-67
2019-11-16 16:01:15,16.52,11.10,6.90,99.90,499285,57,21376,-68
2019-11-16 16:01:46,16.42,10.68,7.00,99.90,499697,57,20972,-68
2019-11-16 16:02:16,16.92,11.40,6.90,99.90,499689,57,20901,-67
2019-11-16 16:02:47,13.00,10.45,7.00,99.90,499561,57,20957,-67
2019-11-16 16:03:18,13.68,10.30,7.00,99.90,499588,57,20953,-66
2019-11-16 16:03:49,14.57,10.13,7.00,99.90,499687,57,20962,-65
2019-11-16 16:04:20,15.18,11.50,7.00,99.90,499629,57,21007,-65
2019-11-16 16:04:51,15.88,10.55,7.00,99.90,499667,57,20968,-67
2019-11-16 16:05:22,16.87,11.55,7.00,99.90,499593,57,21017,-67
2019-11-16 16:05:53,19.42,11.63,7.00,99.90,499572,57,20957,-68
2019-11-16 16:06:24,16.52,11.50,7.00,99.90,499623,57,21022,-67
2019-11-16 16:06:55,18.75,10.75,7.00,99.90,499653,57,21404,-68
2019-11-16 16:07:27,16.30,11.07,7.00,99.90,499579,57,21439,-67
2019-11-16 16:07:57,14.30,10.18,7.00,99.90,499603,56,21510,-69
2019-11-16 16:08:28,16.85,10.88,7.00,99.90,499628,57,20945,-67
2019-11-16 16:08:59,20.85,11.55,7.00,99.90,499621,57,20941,-68
2019-11-16 16:09:30,15.90,10.75,7.00,99.90,499581,57,20949,-69
2019-11-16 16:10:03,15.82,10.77,7.00,99.90,499627,57,21408,-67
2019-11-16 16:10:34,25.75,11.38,7.00,99.90,499695,57,20989,-69
2019-11-16 16:11:05,13.98,10.23,7.00,99.90,499681,57,20917,-66
2019-11-16 16:11:36,16.62,10.75,7.00,99.90,499490,57,20941,-67
2019-11-16 16:12:07,16.30,11.25,7.00,99.90,499418,57,21256,-71
2019-11-16 16:12:38,16.42,11.40,7.00,99.90,499426,57,21422,-65
2019-11-16 16:13:09,15.13,10.35,7.00,99.90,499384,57,20982,-67
2019-11-16 16:13:40,15.00,10.82,7.00,99.90,499331,57,20940,-68
2019-11-16 16:14:11,13.95,10.60,7.00,99.90,499370,57,20984,-67
2019-11-16 16:14:41,14.75,11.57,7.00,99.90,499376,57,20926,-67
2019-11-16 16:15:12,14.90,11.32,7.00,99.90,499336,57,20985,-66
2019-11-16 16:15:43,14.57,10.88,7.00,99.90,499244,56,20989,-67
2019-11-16 16:16:14,14.07,10.63,7.00,99.90,499162,57,20980,-67
2019-11-16 16:16:45,15.30,10.75,7.00,99.90,499312,57,20952,-68
2019-11-16 16:17:16,13.90,10.38,7.00,99.90,499367,57,20992,-67
2019-11-16 16:17:47,13.98,10.55,7.00,99.90,499343,57,20914,-66
2019-11-16 16:18:18,15.45,11.57,7.00,99.90,499287,56,20992,-67
2019-11-16 16:18:49,14.38,11.10,7.00,99.90,499344,57,20918,-66
2019-11-16 16:19:21,14.07,10.52,7.00,99.90,499325,57,21545,-66
2019-11-16 16:19:51,14.80,10.80,7.00,99.90,499328,57,20949,-69
2019-11-16 16:20:22,14.02,11.02,7.10,99.90,499187,57,20999,-67
2019-11-16 16:20:53,14.70,11.07,7.10,99.90,499400,57,21016,-67
2019-11-16 16:21:24,13.70,10.88,7.10,99.90,499086,57,21072,-67
2019-11-16 16:21:55,14.18,10.18,7.10,99.90,499386,57,20953,-71
2019-11-16 16:22:26,14.45,10.48,7.10,99.90,499223,56,21005,-67
2019-11-16 16:22:57,12.98,10.43,7.10,99.90,499420,57,20909,-67
2019-11-16 16:23:28,14.55,11.05,7.10,99.90,499393,57,21040,-66
2019-11-16 16:23:59,13.82,10.00,7.10,99.90,499260,57,20938,-66
2019-11-16 16:24:30,14.10,10.90,7.10,99.90,499225,56,21024,-66
2019-11-16 16:25:02,13.90,9.88,7.10,99.90,499205,57,20945,-66
2019-11-16 16:25:33,13.65,10.40,7.10,99.90,499387,57,21482,-65
2019-11-16 16:26:04,13.13,10.45,7.10,99.90,499383,57,20928,-69
2019-11-16 16:26:35,14.05,10.85,7.10,99.90,499263,56,21543,-65
2019-11-16 16:27:06,13.77,10.70,7.10,99.90,499404,57,21036,-68
2019-11-16 16:27:37,17.08,10.98,7.10,99.90,499392,57,20995,-65
2019-11-16 16:28:07,16.37,10.55,7.10,99.90,499366,57,20989,-65
2019-11-16 16:28:38,18.70,11.52,7.10,99.90,499211,56,21477,-65
2019-11-16 16:29:09,14.15,10.70,7.10,99.90,499308,57,21453,-65
2019-11-16 16:29:40,14.60,10.68,7.10,99.90,499304,57,21518,-67
2019-11-16 16:30:14,14.95,10.93,7.10,99.90,499327,57,20997,-65
2019-11-16 16:30:46,14.07,9.95,7.10,99.90,499344,56,20993,-65
2019-11-16 16:38:06,13.68,10.07,7.10,99.90,499110,57,20973,-65
2019-11-16 16:38:37,14.13,9.73,7.10,99.90,499416,57,21061,-66
2019-11-16 16:39:07,16.77,10.45,7.00,99.90,499476,56,21431,-65
2019-11-16 16:39:38,18.33,10.82,7.00,99.90,499468,57,21092,-66
2019-11-16 16:40:09,14.95,10.80,7.00,99.90,499488,57,20998,-66
2019-11-16 16:40:40,15.00,11.12,7.00,99.90,499433,57,21037,-68
2019-11-16 16:41:11,16.42,10.95,7.00,99.90,498999,56,20966,-66
2019-11-16 16:41:42,17.00,11.10,7.00,99.90,499355,57,21008,-68
2019-11-16 16:42:13,13.93,10.75,7.00,99.90,499315,57,20972,-66
2019-11-16 16:42:44,14.43,10.88,7.00,99.90,499335,57,21004,-68
2019-11-16 16:43:15,13.88,10.57,6.90,99.90,499317,56,21025,-66
2019-11-16 16:43:46,13.02,10.27,6.90,99.90,499340,57,20988,-68
2019-11-16 16:44:17,14.73,10.75,6.90,99.90,499355,57,21044,-66
2019-11-16 16:44:48,15.68,11.60,6.90,99.90,499303,57,22097,-65
2019-11-16 16:45:19,14.05,11.20,6.90,99.90,499200,57,21435,-66
2019-11-16 16:45:50,15.55,11.85,6.90,99.90,499383,57,21517,-66
2019-11-16 16:46:21,14.45,10.15,6.80,99.90,499311,57,20969,-66
2019-11-16 16:46:52,13.70,10.88,6.80,99.90,499346,57,20977,-69
2019-11-16 16:47:23,15.80,11.50,6.80,99.90,499230,57,21057,-67
2019-11-16 16:47:54,14.63,10.95,6.80,99.90,499349,57,20972,-67
2019-11-16 16:48:25,12.80,10.20,6.80,99.90,499360,57,20976,-67
2019-11-16 16:48:55,15.65,11.20,6.80,99.90,499359,57,20973,-67
2019-11-16 16:49:26,15.55,11.48,6.70,99.90,499209,56,21056,-67
2019-11-16 16:49:57,15.13,10.40,6.70,99.90,499366,57,20973,-67
2019-11-16 16:50:29,14.65,11.57,6.70,99.90,499364,57,21514,-68
2019-11-16 16:51:00,15.57,11.50,6.70,99.90,499353,57,21443,-66
2019-11-16 16:51:31,13.18,10.23,6.70,99.90,498991,56,21004,-68
2019-11-16 16:52:02,15.27,11.27,6.70,99.90,499361,57,20977,-67
2019-11-16 16:52:33,15.13,11.40,6.70,99.90,499394,57,21534,-68
2019-11-16 16:53:04,15.77,11.63,6.70,99.90,499406,57,20937,-67
2019-11-16 16:53:35,15.10,10.98,6.70,99.90,499231,57,20982,-68
2019-11-16 16:54:06,13.82,10.77,6.70,99.90,499351,57,20988,-67
2019-11-16 16:54:37,14.38,10.73,6.70,99.90,499345,57,22028,-67
2019-11-16 16:55:08,14.87,10.15,6.60,99.90,499388,57,21403,-66
2019-11-16 16:55:39,13.57,10.90,6.60,99.90,499269,56,21045,-66
2019-11-16 16:56:10,16.37,11.48,6.60,99.90,499343,57,20952,-68
2019-11-16 16:56:41,15.43,10.80,6.60,99.90,499346,57,20996,-68
2019-11-16 16:57:11,14.05,11.05,6.60,99.90,499373,57,20945,-67
2019-11-16 16:57:42,14.05,10.63,6.60,99.90,499223,57,20992,-68
2019-11-16 16:58:13,15.07,11.50,6.60,99.90,499336,57,21009,-67
2019-11-16 16:58:44,14.55,11.48,6.60,99.90,499314,57,21704,-69
2019-11-16 16:59:15,15.02,11.15,6.60,99.90,499255,57,20944,-67
2019-11-16 16:59:47,14.45,11.05,6.60,99.90,499192,56,20970,-67
2019-11-16 17:00:18,13.77,10.40,6.60,99.90,499430,57,21475,-66
2019-11-16 17:00:49,12.93,9.98,6.50,99.90,499354,57,21523,-68
2019-11-16 17:01:19,15.52,11.40,6.50,99.90,498979,57,21009,-66
2019-11-16 17:01:50,14.75,11.32,6.50,99.90,499227,57,21288,-68
2019-11-16 17:02:21,13.45,10.52,6.50,99.90,499336,57,21417,-68
2019-11-16 17:02:52,14.50,11.27,6.50,99.90,499384,57,22163,-64
2019-11-16 17:03:23,15.60,11.52,6.40,99.90,499340,57,20977,-68
2019-11-16 17:03:54,15.40,11.35,6.40,99.90,499250,56,20988,-64
2019-11-16 17:04:25,13.90,11.02,6.40,99.90,499286,57,21009,-64
2019-11-16 17:04:56,16.02,11.57,6.40,99.90,499291,57,20972,-64
2019-11-16 17:05:27,14.30,11.05,6.40,99.90,499324,57,20964,-65
2019-11-16 17:05:58,13.68,11.07,6.40,99.90,499242,56,20969,-65
2019-11-16 17:06:29,13.50,10.00,6.30,99.90,499324,57,20977,-64
2019-11-16 17:07:00,15.93,11.63,6.30,99.90,499337,57,21471,-66
2019-11-16 17:07:31,14.35,11.20,6.30,99.90,499328,57,21430,-66
2019-11-16 17:08:02,14.93,11.32,6.30,99.90,499179,56,21426,-66
2019-11-16 17:08:33,13.75,10.75,6.30,99.90,499311,57,20997,-66
2019-11-16 17:09:05,13.98,10.80,6.30,99.90,499383,57,20973,-68
2019-11-16 17:09:36,14.52,11.20,6.40,99.90,499255,57,21115,-66
2019-11-16 17:10:07,13.30,10.63,6.40,99.90,499246,57,20989,-66
2019-11-16 17:10:38,14.15,11.02,6.40,99.90,499356,57,21462,-66
2019-11-16 17:11:09,14.82,10.40,6.40,99.90,498994,57,20957,-66
2019-11-16 17:11:40,17.77,10.93,6.40,99.90,499349,57,21034,-66
2019-11-16 17:12:11,15.73,11.02,6.40,99.90,499210,56,21024,-67
2019-11-16 17:12:42,14.77,10.68,6.30,99.90,499392,57,21442,-70
2019-11-16 17:13:13,16.05,11.70,6.30,99.90,499318,57,20969,-70
2019-11-16 17:13:44,15.52,11.38,6.30,99.90,499317,57,21004,-67
2019-11-16 17:14:15,15.93,11.25,6.30,99.90,499207,56,21044,-66
2019-11-16 17:14:46,15.02,11.45,6.30,99.90,499331,57,21000,-67
2019-11-16 17:15:17,15.25,10.82,6.40,99.90,499334,57,20984,-65
2019-11-16 17:15:48,19.27,12.90,6.30,99.90,499355,57,20969,-68
2019-11-16 17:16:19,15.07,11.27,6.30,99.90,499033,57,21893,-67
2019-11-16 17:16:50,14.93,11.45,6.30,99.90,499416,57,21442,-64
2019-11-16 17:17:21,13.98,10.95,6.30,99.90,499359,57,21402,-64
2019-11-16 17:17:51,16.42,12.75,6.30,99.90,499351,57,20989,-64
2019-11-16 17:18:22,15.82,11.73,6.30,99.90,499253,56,21000,-65
2019-11-16 17:18:53,17.42,12.10,6.30,99.90,499223,57,20970,-65
2019-11-16 17:19:24,15.25,11.50,6.30,99.90,499360,57,21034,-65
2019-11-16 17:19:55,18.27,13.23,6.30,99.90,499396,57,21023,-65
2019-11-16 17:20:26,17.52,12.48,6.30,99.90,499179,56,20972,-67
2019-11-16 17:20:57,15.57,11.40,6.20,99.90,499292,57,20977,-65
2019-11-16 17:21:28,15.45,12.00,6.20,99.90,499047,57,20933,-68
2019-11-16 17:21:59,15.15,11.43,6.30,99.90,499353,57,21499,-67
2019-11-16 17:22:31,16.35,12.10,6.20,99.90,499298,57,21216,-64
2019-11-16 17:23:02,15.07,12.00,6.30,99.90,499324,57,20981,-65
2019-11-16 17:23:32,16.85,12.18,6.30,99.90,499279,57,20992,-65
2019-11-16 17:24:03,16.62,12.95,6.30,99.90,499335,57,21016,-65
2019-11-16 17:24:34,18.17,12.50,6.30,99.90,499319,57,20965,-65
2019-11-16 17:25:06,16.37,11.75,6.30,99.90,499293,57,21493,-64
2019-11-16 17:25:37,16.48,12.13,6.30,99.90,499349,57,21530,-63
2019-11-16 17:26:08,18.05,13.80,6.30,99.90,499228,57,20957,-62
2019-11-16 17:26:38,15.95,12.18,6.30,99.90,499230,57,20964,-65
2019-11-16 17:27:10,19.70,13.07,6.30,99.90,499303,57,20968,-64
2019-11-16 17:27:41,18.08,12.50,6.30,99.90,499507,57,21037,-67
2019-11-16 17:28:12,16.95,11.73,6.40,99.90,499355,57,20933,-66
2019-11-16 17:28:43,19.08,13.77,6.40,99.90,499151,56,20950,-67
2019-11-16 17:29:14,16.70,12.18,6.40,99.90,499354,57,20937,-66
2019-11-16 17:29:45,16.45,12.18,6.40,99.90,499417,57,21092,-67
2019-11-16 17:30:16,16.92,12.32,6.40,99.90,499398,57,20933,-66
2019-11-16 17:30:47,17.02,11.85,6.40,99.90,499291,57,21009,-68
2019-11-16 17:31:18,15.32,11.82,6.40,99.90,498986,57,20950,-67
2019-11-16 17:31:49,17.02,13.27,6.50,99.90,499359,57,20996,-66
2019-11-16 17:32:20,18.35,12.63,6.50,99.90,499349,57,21017,-67
2019-11-16 17:32:51,16.92,12.77,6.50,99.90,499195,56,20980,-67
2019-11-16 17:33:22,18.75,12.35,6.50,99.90,499214,57,20921,-67
2019-11-16 17:33:53,17.73,13.13,6.50,99.90,499321,57,21000,-69
2019-11-16 17:34:24,18.42,13.20,6.50,99.90,499278,57,20945,-68
2019-11-16 17:34:54,16.58,12.88,6.50,99.90,499207,57,21001,-68
2019-11-16 17:35:25,16.20,12.70,6.50,99.90,499307,56,20972,-67
2019-11-16 17:35:56,17.60,13.30,6.50,99.90,499302,57,21787,-67
2019-11-16 17:36:27,16.60,12.65,6.60,99.90,499313,57,21398,-68
2019-11-16 17:36:59,16.62,12.30,6.60,99.90,499227,56,20996,-67
2019-11-16 17:37:30,16.10,12.63,6.50,99.90,499345,57,21016,-66
2019-11-16 17:38:00,16.37,12.23,6.50,99.90,499358,57,20988,-69
2019-11-16 17:38:31,18.17,12.68,6.50,99.90,499408,57,20946,-68
2019-11-16 17:39:05,16.67,12.65,6.50,99.90,499297,56,20996,-64
2019-11-16 17:39:36,16.30,12.63,6.50,99.90,499329,57,21609,-65
2019-11-16 17:40:07,18.15,12.70,6.40,99.90,499299,57,21002,-67
2019-11-16 17:40:38,19.08,13.18,6.40,99.90,499368,57,21423,-66
2019-11-16 17:41:09,16.35,12.23,6.40,99.90,498911,57,20985,-67
2019-11-16 17:41:40,15.45,12.27,6.30,99.90,499278,57,20972,-65
2019-11-16 17:42:11,16.27,12.48,6.30,99.90,499398,57,21423,-66
2019-11-16 17:42:42,16.83,12.40,6.30,99.90,499347,57,20937,-65
2019-11-16 17:43:13,16.60,12.52,6.30,99.90,499303,57,20968,-68
2019-11-16 17:43:44,18.65,13.62,6.30,99.90,499236,57,21501,-66
2019-11-16 17:44:15,17.85,12.37,6.30,99.90,499380,57,20980,-65
2019-11-16 17:44:45,19.25,12.85,6.30,99.90,499372,57,20996,-66
2019-11-16 17:45:16,19.35,13.68,6.30,99.90,499307,56,21019,-64
2019-11-16 17:45:47,17.50,12.52,6.30,99.90,499314,57,21008,-67
2019-11-16 17:46:18,18.05,12.48,6.30,99.90,499320,57,21002,-65
2019-11-16 17:46:49,17.98,13.32,6.30,99.90,499380,57,21020,-69
2019-11-16 17:47:20,20.80,13.05,6.30,99.90,499351,57,21013,-66
2019-11-16 17:47:51,17.45,12.55,6.40,99.90,499268,56,22113,-67
2019-11-16 17:48:22,19.87,13.38,6.40,99.90,499372,57,21455,-65
2019-11-16 17:48:53,16.52,12.37,6.40,99.90,499322,57,21000,-69
2019-11-16 17:49:24,16.15,12.63,6.40,99.90,499327,57,21009,-64
2019-11-16 17:49:55,17.15,12.48,6.40,99.90,499305,57,21065,-64
2019-11-16 17:50:26,17.05,12.60,6.40,99.90,499257,57,20940,-66
2019-11-16 17:50:57,18.58,13.00,6.40,99.90,499351,57,20964,-64
2019-11-16 17:51:28,17.33,12.63,6.40,99.90,499123,57,20929,-67
2019-11-16 17:51:59,18.58,12.40,6.40,99.90,499256,57,21017,-64
2019-11-16 17:52:30,16.87,12.30,6.40,99.90,499459,57,21466,-69
2019-11-16 17:53:01,15.80,12.43,6.40,99.90,499397,57,20996,-65
2019-11-16 17:53:32,18.90,13.05,6.40,99.90,499387,57,21053,-65
2019-11-16 17:54:03,20.40,13.38,6.30,99.90,499291,57,21080,-64
2019-11-16 17:54:34,18.40,13.62,6.30,99.90,499421,57,21017,-65
2019-11-16 17:55:05,18.33,13.48,6.30,99.90,499435,57,21404,-65
2019-11-16 17:55:36,19.27,14.13,6.30,99.90,499484,57,21017,-65
2019-11-16 17:56:07,19.52,13.40,6.30,99.90,499347,56,21003,-65
2019-11-16 17:56:38,18.58,13.57,6.30,99.90,499488,57,21009,-72
2019-11-16 17:57:09,20.12,14.15,6.30,99.90,499405,57,20992,-68
2019-11-16 17:57:40,20.40,13.80,6.30,99.90,499557,57,21026,-68
2019-11-16 17:58:11,19.70,14.70,6.40,99.90,499372,56,21024,-67
2019-11-16 17:58:43,18.10,13.82,6.40,99.90,499447,57,21570,-67
2019-11-16 17:59:14,18.00,13.70,6.40,99.90,499561,57,20977,-68
2019-11-16 17:59:45,17.42,13.10,6.40,99.90,499471,57,21035,-68
2019-11-16 18:00:16,17.25,13.13,6.40,99.90,499393,56,20980,-67
2019-11-16 18:00:47,17.62,13.00,6.30,99.90,499565,57,21050,-68
2019-11-16 18:01:18,17.37,13.45,6.40,99.90,499167,57,20984,-67
2019-11-16 18:01:49,16.05,13.27,6.40,99.90,499499,57,20981,-68
2019-11-16 18:02:19,18.83,14.18,6.40,99.90,499338,56,21057,-67
2019-11-16 18:02:50,19.02,14.10,6.40,99.90,499492,57,21000,-68
2019-11-16 18:03:21,17.15,13.15,6.40,99.90,499542,57,20933,-68
2019-11-16 18:03:52,20.23,13.60,6.40,99.90,499491,57,21482,-65
2019-11-16 18:04:23,23.60,15.00,6.40,99.90,499371,56,21411,-67
2019-11-16 18:04:54,18.95,14.40,6.40,99.90,499454,57,20989,-66
2019-11-16 18:05:57,20.23,14.20,6.40,99.90,499447,57,20932,-67
2019-11-16 18:06:28,19.77,13.85,6.40,99.90,499276,56,21423,-69
2019-11-16 18:06:59,18.98,14.35,6.40,99.90,499261,57,20961,-67
2019-11-16 18:07:30,17.05,13.82,6.40,99.90,499460,57,21367,-69
2019-11-16 18:08:01,19.20,13.95,6.30,99.90,499386,57,20968,-71
2019-11-16 18:08:32,18.75,13.88,6.30,99.90,499305,56,21056,-68
2019-11-16 18:09:05,19.90,14.80,6.30,99.90,499480,57,20957,-67
2019-11-16 18:09:36,18.50,14.75,6.30,99.90,499350,57,21622,-67
2019-11-16 18:10:07,19.62,14.18,6.30,99.90,499392,57,20968,-67
2019-11-16 18:10:38,21.25,14.98,6.30,99.90,499309,56,21435,-67
2019-11-16 18:11:09,20.88,14.13,6.30,99.90,499077,57,21498,-67
2019-11-16 18:11:40,19.77,15.07,6.30,99.90,499429,57,22130,-65
2019-11-16 18:12:11,20.88,15.20,6.30,99.90,499187,57,21052,-67
2019-11-16 18:12:42,20.00,15.38,6.30,99.90,499237,57,20996,-64
2019-11-16 18:13:13,20.55,14.68,6.30,99.90,499314,57,21004,-67
2019-11-16 18:13:44,20.83,14.95,6.30,99.90,499245,57,22306,-65
2019-11-16 18:14:15,19.23,14.70,6.30,99.90,499189,57,20984,-67
2019-11-16 18:14:46,20.70,15.43,6.30,99.90,499252,56,21231,-66
2019-11-16 18:15:17,21.62,15.40,6.30,99.90,499334,57,21004,-67
2019-11-16 18:15:48,19.83,15.05,6.30,99.90,499410,57,20953,-65
2019-11-16 18:16:19,21.83,15.48,6.30,99.90,499218,57,20993,-67
2019-11-16 18:16:50,20.15,14.85,6.30,99.90,499240,57,20968,-65
2019-11-16 18:17:21,21.05,15.07,6.30,99.90,499406,57,20993,-67
2019-11-16 18:17:52,20.33,15.63,6.30,99.90,499332,57,20922,-66
2019-11-16 18:18:23,20.00,15.30,6.30,99.90,499345,57,20980,-66
2019-11-16 18:18:54,18.55,14.35,6.30,99.90,499207,56,20992,-67
2019-11-16 18:19:24,18.45,14.00,6.30,99.90,499290,57,21472,-67
2019-11-16 18:19:55,18.98,14.32,6.30,99.90,499320,57,21001,-66
2019-11-16 18:20:26,18.40,14.48,6.30,99.90,499392,57,20992,-65
2019-11-16 18:20:57,18.58,13.73,6.20,99.90,499188,56,20972,-67
2019-11-16 18:21:28,19.37,14.43,6.20,99.90,498855,57,21061,-65
2019-11-16 18:21:59,20.20,14.48,6.20,99.90,499257,57,21052,-67
2019-11-16 18:22:30,20.08,14.35,6.20,99.90,499354,57,20993,-66
2019-11-16 18:23:02,22.90,15.85,6.20,99.90,499059,56,20973,-68
2019-11-16 18:23:33,21.15,15.38,6.20,99.90,499364,57,21439,-67
2019-11-16 18:24:04,22.70,15.95,6.20,99.90,499204,57,20969,-66
2019-11-16 18:24:35,21.30,15.50,6.20,99.90,499412,57,20985,-66
2019-11-16 18:25:06,20.58,15.75,6.20,99.90,499084,56,20985,-67
2019-11-16 18:25:37,22.08,15.95,6.20,99.90,499363,57,21045,-66
2019-11-16 18:26:08,21.45,16.40,6.20,99.90,499120,57,21000,-65
2019-11-16 18:26:39,23.55,16.08,6.20,99.90,499334,57,21446,-67
2019-11-16 18:27:10,23.10,17.08,6.20,99.90,499194,57,21000,-66
2019-11-16 18:27:41,20.75,16.75,6.30,99.90,499270,57,20981,-68
2019-11-16 18:28:12,24.12,16.85,6.30,99.90,499045,57,20937,-65
2019-11-16 18:28:43,23.10,16.25,6.20,99.90,499258,57,20997,-66
2019-11-16 18:29:14,20.67,16.10,6.30,99.90,499242,56,21000,-65
2019-11-16 18:29:45,21.27,16.02,6.30,99.90,499244,57,21001,-69
2019-11-16 18:30:17,21.90,15.25,6.30,99.90,499264,57,21509,-66
2019-11-16 18:30:48,22.02,16.62,6.20,99.90,499340,57,21499,-67
2019-11-16 18:31:18,23.02,16.60,6.20,99.90,498634,57,20994,-65
2019-11-16 18:31:49,22.55,17.25,6.20,99.90,499334,57,21495,-68
2019-11-16 18:32:20,20.17,15.63,6.20,99.90,499285,57,20948,-69
2019-11-16 18:32:52,20.20,15.80,6.20,99.90,499235,57,21004,-69
2019-11-16 18:33:23,20.05,16.08,6.20,99.90,499253,57,20961,-67
2019-11-16 18:33:54,20.85,15.23,6.20,99.90,499331,57,20985,-66
2019-11-16 18:34:25,25.73,17.08,6.20,99.90,499257,57,21017,-64
2019-11-16 18:34:56,22.73,17.00,6.20,99.90,499369,57,20976,-66
2019-11-16 18:35:27,21.15,16.27,6.20,99.90,498266,56,21008,-67
2019-11-16 18:35:58,21.95,16.98,6.10,99.90,498208,57,21478,-68
2019-11-16 18:36:28,22.02,16.85,6.10,99.90,499105,57,20997,-67
2019-11-16 18:36:59,23.80,16.70,6.20,99.90,498217,57,20984,-68
2019-11-16 18:37:30,22.50,16.87,6.20,99.90,498922,56,21000,-68
2019-11-16 18:38:01,22.52,16.52,6.20,99.90,499151,57,21001,-69
2019-11-16 18:38:32,21.95,16.42,6.20,99.90,499236,57,21001,-67
2019-11-16 18:39:05,19.95,15.88,6.20,99.90,499207,57,20997,-69
2019-11-16 18:39:36,21.60,16.65,6.20,99.90,499062,56,21511,-69
2019-11-16 18:40:08,25.20,17.30,6.30,99.90,499293,57,21012,-65
2019-11-16 18:40:39,23.65,16.75,6.30,99.90,499283,57,21005,-66
2019-11-16 18:41:10,22.80,17.67,6.30,99.90,498625,57,21098,-67
2019-11-16 18:41:40,22.40,17.08,6.30,99.90,499162,57,20929,-68
2019-11-16 18:42:11,22.95,17.20,6.30,99.90,499197,57,21033,-68
2019-11-16 18:42:43,22.73,16.98,6.30,99.90,499398,57,21019,-67
2019-11-16 18:43:14,22.50,17.10,6.20,99.90,499342,57,20997,-68
2019-11-16 18:43:44,23.95,17.10,6.30,99.90,499215,57,20996,-64
2019-11-16 18:44:15,22.35,16.52,6.20,99.90,499170,57,21080,-65
2019-11-16 18:44:46,24.12,18.08,6.20,99.90,499286,57,20992,-64
2019-11-16 18:45:17,23.27,17.55,6.20,99.90,499163,57,21001,-64
2019-11-16 18:45:48,23.42,17.65,6.20,99.90,499150,57,20981,-70
2019-11-16 18:46:19,26.02,18.40,6.20,99.90,499395,57,21846,-66
2019-11-16 18:46:50,22.52,16.85,6.10,99.90,499309,57,20991,-67
2019-11-16 18:47:21,23.75,18.20,6.10,99.90,499198,57,21052,-67
2019-11-16 18:47:52,27.67,18.90,6.10,99.90,499121,57,20981,-67
2019-11-16 18:48:23,24.20,18.62,6.10,99.90,499310,57,21057,-68
2019-11-16 18:48:54,24.75,19.00,6.20,99.90,499365,57,20977,-69
2019-11-16 18:49:25,25.65,18.95,6.20,99.90,499227,57,21004,-66
2019-11-16 18:49:56,24.52,18.58,6.20,99.90,499215,57,21062,-68
2019-11-16 18:50:37,25.25,18.10,6.20,99.90,499261,56,21070,-67
2019-11-16 18:51:07,6.20,6.20,6.20,99.90,502701,57,21543,-65
2019-11-16 18:51:38,24.12,18.45,6.20,99.90,499303,57,20095,-65
2019-11-16 18:52:09,23.10,18.02,6.20,99.90,499005,57,21036,-65
2019-11-16 18:52:40,24.02,17.58,6.20,99.90,499220,57,21006,-67
2019-11-16 18:53:13,23.58,17.95,6.20,99.90,499326,57,20929,-69
2019-11-16 18:53:44,26.25,18.73,6.20,99.90,499221,57,20964,-67
2019-11-16 18:54:15,26.02,18.40,6.20,99.90,499201,56,20961,-66
2019-11-16 18:54:46,24.42,17.85,6.20,99.90,499256,57,21008,-67
2019-11-16 18:55:17,25.23,18.45,6.20,99.90,499279,57,20953,-66
2019-11-16 18:55:48,24.08,18.85,6.20,99.90,499260,57,20992,-67
2019-11-16 18:56:19,23.73,17.70,6.20,99.90,499022,56,20953,-66
2019-11-16 18:56:50,22.55,18.08,6.20,99.90,499202,57,21065,-66
2019-11-16 18:57:21,23.77,18.50,6.30,99.90,499297,57,20949,-66
2019-11-16 18:57:52,24.70,18.27,6.30,99.90,499188,57,21021,-66
2019-11-16 18:58:23,25.83,18.40,6.30,99.90,499163,57,21490,-66
2019-11-16 18:58:54,21.85,16.98,6.30,99.90,499238,57,21000,-67
2019-11-16 18:59:25,26.95,19.12,6.30,99.90,499168,57,20957,-67
2019-11-16 18:59:56,22.37,17.80,6.30,99.90,499194,57,20961,-67
2019-11-16 19:00:27,24.42,18.92,6.30,99.90,499107,57,20925,-67
2019-11-16 19:00:58,24.23,18.55,6.30,99.90,499136,57,21797,-67
2019-11-16 19:01:29,25.30,19.35,6.30,99.90,498903,57,21410,-67
2019-11-16 19:02:00,25.77,19.20,6.30,99.90,499261,57,22136,-67
2019-11-16 19:02:31,25.05,18.50,6.30,99.90,499210,56,22031,-67
2019-11-16 19:03:02,25.67,19.55,6.30,99.90,499224,57,20992,-67
2019-11-16 19:03:33,29.70,20.60,6.30,99.90,499282,57,21419,-67
2019-11-16 19:04:04,25.88,19.37,6.30,99.90,499261,57,21300,-67
2019-11-16 19:04:35,25.83,20.00,6.30,99.90,499143,56,20938,-67
2019-11-16 19:05:06,27.58,19.90,6.30,99.90,499382,57,21430,-67
2019-11-16 19:05:49,25.58,19.92,6.30,99.90,499355,57,20937,-67
2019-11-16 19:06:40,26.58,19.77,6.20,99.90,499214,57,21017,-67
2019-11-16 19:07:32,26.00,19.40,6.20,99.90,499281,57,20969,-67
2019-11-16 19:08:03,27.05,20.00,6.20,99.90,499243,57,21411,-67
2019-11-16 19:08:34,24.92,20.20,6.20,99.90,499240,57,21057,-66
2019-11-16 19:09:05,26.52,20.67,6.20,99.90,499164,57,21458,-66
2019-11-16 19:09:36,26.17,20.45,6.20,99.90,499214,57,21061,-68
2019-11-16 19:10:07,26.55,21.45,6.20,99.90,499235,57,20985,-65
2019-11-16 19:10:38,25.73,21.23,6.10,99.90,499278,57,20989,-68
2019-11-16 19:11:09,30.73,22.50,6.10,99.90,498828,56,20988,-67
2019-11-16 19:11:40,27.73,21.25,6.10,99.90,499147,57,21053,-66
2019-11-16 19:12:11,28.65,22.17,6.10,99.90,499308,57,21016,-69
2019-11-16 19:12:42,29.48,22.73,6.10,99.90,499226,57,21004,-68
2019-11-16 19:13:13,28.48,22.67,6.10,99.90,499015,56,21484,-67
2019-11-16 19:13:44,30.05,22.37,6.10,99.90,499291,57,21013,-68
2019-11-16 19:14:15,28.90,21.85,6.10,99.90,499239,57,20993,-67
2019-11-16 19:14:46,28.17,22.20,6.10,99.90,499205,57,21455,-69
2019-11-16 19:15:17,26.35,21.00,6.10,99.90,499064,56,21052,-69
2019-11-16 19:15:47,26.58,21.80,6.10,99.90,499252,57,20981,-68
2019-11-16 19:16:19,30.00,22.77,6.10,99.90,499119,57,21045,-68
2019-11-16 19:16:49,28.70,23.02,6.10,99.90,499235,57,21523,-68
2019-11-16 19:17:20,30.65,23.08,6.10,99.90,499105,56,21290,-68
2019-11-16 19:17:52,31.33,23.90,6.10,99.90,499105,57,21318,-68
2019-11-16 19:18:23,30.58,24.37,6.10,99.90,499220,57,22134,-67
2019-11-16 19:19:06,26.87,22.62,6.10,99.90,499179,57,21000,-69
2019-11-16 19:19:37,30.37,22.83,6.10,99.90,499201,57,21156,-69
2019-11-16 19:20:11,32.55,23.73,6.10,99.90,499225,57,21012,-68
2019-11-16 19:20:42,30.42,23.90,6.10,99.90,499292,57,21518,-67
2019-11-16 19:21:13,30.62,24.52,6.10,99.90,498775,56,21061,-68
2019-11-16 19:21:44,30.52,22.45,6.10,99.90,499192,57,21021,-67
2019-11-16 19:22:15,30.40,23.38,6.10,99.90,499239,57,20949,-67
2019-11-16 19:22:46,33.15,24.48,6.10,99.90,499175,57,20996,-67
2019-11-16 19:23:17,32.47,24.00,6.10,99.90,499077,56,20989,-68
2019-11-16 19:23:48,30.73,24.37,6.20,99.90,499187,57,21001,-67
2019-11-16 19:24:19,32.13,25.67,6.20,99.90,499255,57,20981,-71
2019-11-16 19:24:50,27.60,22.55,6.20,99.90,499217,57,21000,-67
2019-11-16 19:25:21,29.08,23.52,6.20,99.90,499128,57,20972,-70
2019-11-16 19:25:52,27.80,22.75,6.20,99.90,499175,56,21009,-67
2019-11-16 19:26:23,28.12,23.70,6.30,99.90,499095,57,21012,-67
2019-11-16 19:26:53,29.02,23.38,6.30,99.90,499261,57,20981,-68
2019-11-16 19:27:24,28.20,22.92,6.30,99.90,499180,57,20972,-67
2019-11-16 19:27:55,28.30,22.67,6.30,99.90,499231,56,21001,-69
2019-11-16 19:28:26,30.10,24.67,6.30,99.90,499139,57,20989,-67
2019-11-16 19:28:57,31.80,25.25,6.30,99.90,499210,57,20966,-71
2019-11-16 19:29:28,28.40,23.70,6.30,99.90,499037,57,21371,-68
2019-11-16 19:29:59,29.42,24.40,6.30,99.90,499212,57,21020,-71
2019-11-16 19:30:30,31.58,25.92,6.30,99.90,499293,57,20957,-67
2019-11-16 19:31:01,29.80,24.33,6.30,99.90,499259,57,20989,-69
2019-11-16 19:31:32,29.25,24.12,6.40,99.90,498897,57,21395,-68
2019-11-16 19:32:03,31.87,25.27,6.40,99.90,499187,56,21013,-69
2019-11-16 19:32:34,30.33,24.67,6.40,99.90,499250,57,20941,-67
2019-11-16 19:33:05,31.15,25.15,6.30,99.90,499198,57,22199,-70
2019-11-16 19:33:36,30.70,24.87,6.30,99.90,499228,57,20942,-68
2019-11-16 19:34:07,34.72,26.58,6.30,99.90,499035,56,21661,-69
2019-11-16 19:34:38,34.15,27.73,6.40,99.90,499217,57,21009,-68
2019-11-16 19:35:10,33.03,25.85,6.30,99.90,499274,57,21048,-68
2019-11-16 19:35:41,32.38,26.00,6.30,99.90,499141,57,21427,-69
2019-11-16 19:36:11,33.55,26.45,6.40,99.90,499086,56,21040,-70
2019-11-16 19:36:42,31.48,26.58,6.40,99.90,499266,57,20977,-67
2019-11-16 19:37:13,31.45,25.92,6.40,99.90,499515,57,21048,-71
2019-11-16 19:37:44,33.83,26.77,6.40,99.90,499536,57,20909,-67
2019-11-16 19:38:15,32.80,26.75,6.40,99.90,499428,57,22398,-67
2019-11-16 19:38:46,31.45,25.75,6.40,99.90,499467,57,20997,-68
2019-11-16 19:39:17,32.38,26.35,6.40,99.90,499500,57,20985,-67
2019-11-16 19:39:48,33.63,27.90,6.40,99.90,499458,57,20976,-68
2019-11-16 19:40:19,33.13,26.67,6.40,99.90,499267,56,21008,-67
2019-11-16 19:40:50,32.55,26.73,6.30,99.90,499426,57,21487,-67
2019-11-16 19:41:21,33.92,27.85,6.30,99.90,499019,57,20973,-67
2019-11-16 19:41:52,37.35,28.90,6.30,99.90,499262,57,20984,-69
2019-11-16 19:42:23,35.03,29.00,6.30,99.90,499019,57,21495,-67
2019-11-16 19:42:54,35.05,29.00,6.30,99.90,499245,57,21470,-67
2019-11-16 19:43:25,35.28,29.17,6.30,99.90,499343,57,20969,-66
2019-11-16 19:43:56,37.08,30.00,6.30,99.90,499412,57,20972,-68
2019-11-16 19:44:27,36.63,28.80,6.30,99.90,498906,56,20950,-67
2019-11-16 19:44:58,37.55,29.67,6.30,99.90,499247,57,21423,-70
2019-11-16 19:45:29,36.63,29.45,6.40,99.90,499208,57,20948,-67
2019-11-16 19:46:00,36.22,29.05,6.40,99.90,499200,57,20973,-71
2019-11-16 19:46:31,36.50,28.92,6.30,99.90,499038,57,20961,-66
2019-11-16 19:47:02,37.80,30.35,6.30,99.90,499252,57,20980,-71
2019-11-16 19:47:33,35.10,30.12,6.30,99.90,499303,57,21499,-67
2019-11-16 19:48:04,35.78,28.33,6.40,99.90,499194,57,20985,-68
2019-11-16 19:48:35,33.72,28.10,6.40,99.90,499002,56,20997,-66
2019-11-16 19:49:05,36.70,29.45,6.40,99.90,499293,57,20984,-68
2019-11-16 19:49:36,36.20,29.98,6.40,99.90,499284,57,21009,-66
2019-11-16 19:50:08,35.47,29.45,6.40,99.90,499304,57,20961,-65
2019-11-16 19:50:39,37.83,30.17,6.40,99.90,498839,56,21471,-67
2019-11-16 19:51:10,34.72,29.27,6.40,99.90,498499,57,21009,-68
2019-11-16 19:51:42,34.28,29.30,6.40,99.90,499149,57,21020,-67
2019-11-16 19:52:13,36.75,29.20,6.40,99.90,499177,57,21443,-68
2019-11-16 19:52:43,33.08,27.20,6.50,99.90,498902,56,21281,-67
2019-11-16 19:53:14,33.30,27.85,6.40,99.90,499181,57,20992,-67
2019-11-16 19:53:45,32.22,26.75,6.40,99.90,499169,57,21477,-67
2019-11-16 19:54:16,32.90,27.10,6.40,99.90,499182,57,21454,-69
2019-11-16 19:54:47,31.67,26.15,6.40,99.90,498868,56,21012,-67
2019-11-16 19:55:18,31.80,27.10,6.40,99.90,499133,57,21009,-69
2019-11-16 19:55:49,34.42,28.05,6.40,99.90,499101,57,20980,-66
2019-11-16 19:56:20,35.05,28.67,6.30,99.90,499107,57,20994,-69
2019-11-16 19:56:51,34.75,29.87,6.30,99.90,498870,56,21454,-66
2019-11-16 19:57:22,36.40,27.80,6.30,99.90,499169,57,21019,-67
2019-11-16 19:57:53,32.67,27.92,6.20,99.90,499127,57,20971,-66
2019-11-16 19:58:24,35.97,30.02,6.20,99.90,499134,57,20976,-69
2019-11-16 19:58:55,34.78,29.95,6.20,99.90,498847,57,20992,-67
2019-11-16 19:59:26,35.10,28.75,6.20,99.90,499104,57,20977,-69
2019-11-16 19:59:57,37.53,30.00,6.20,99.90,499147,57,20977,-68
2019-11-16 20:00:28,39.95,31.15,6.20,99.90,499045,57,22042,-67
2019-11-16 20:00:58,38.53,30.50,6.20,99.90,498966,57,21446,-69
2019-11-16 20:01:29,35.85,29.40,6.30,99.90,498661,57,20996,-66
2019-11-16 20:02:00,40.03,30.10,6.30,99.90,499144,57,21000,-69
2019-11-16 20:02:31,35.03,29.55,6.30,99.90,499025,57,20975,-70
2019-11-16 20:03:02,35.50,29.15,6.30,99.90,498925,56,20996,-68
2019-11-16 20:03:33,35.75,29.45,6.30,99.90,499018,57,20985,-66
2019-11-16 20:04:04,34.80,28.67,6.40,99.90,499157,57,20976,-67
2019-11-16 20:04:35,35.45,28.90,6.40,99.90,499107,57,21437,-66
2019-11-16 20:05:06,37.50,30.42,6.40,99.90,499025,56,21495,-68
2019-11-16 20:05:37,36.17,29.15,6.40,99.90,499013,57,20989,-66
2019-11-16 20:06:08,34.88,28.85,6.40,99.90,499082,57,20972,-67
2019-11-16 20:06:39,37.47,30.05,6.40,99.90,499188,57,21057,-66
2019-11-16 20:07:10,35.33,29.33,6.40,99.90,499006,57,21531,-67
2019-11-16 20:07:41,36.95,30.80,6.40,99.90,499136,57,21463,-67
2019-11-16 20:08:12,36.85,29.73,6.40,99.90,499159,57,21466,-69
2019-11-16 20:08:43,37.13,30.77,6.40,99.90,499120,57,20949,-66
2019-11-16 20:09:14,35.90,30.27,6.40,99.90,498997,56,20977,-69
2019-11-16 20:09:45,38.72,30.75,6.40,99.90,499070,57,20993,-67
2019-11-16 20:10:16,39.58,31.37,6.40,99.90,499121,57,20956,-68
2019-11-16 20:10:47,38.08,31.12,6.40,99.90,499161,57,20945,-69
2019-11-16 20:11:18,44.67,31.58,6.40,99.90,498687,56,20961,-66
2019-11-16 20:11:49,36.70,30.08,6.40,99.90,499219,57,21243,-68
2019-11-16 20:12:19,35.70,29.52,6.40,99.90,499208,57,21526,-66
2019-11-16 20:12:50,38.00,31.00,6.40,99.90,499138,57,20956,-66
2019-11-16 20:13:21,36.47,30.55,6.40,99.90,498983,57,20980,-66
2019-11-16 20:13:52,40.40,30.62,6.40,99.90,499142,57,20961,-67
2019-11-16 20:14:23,37.63,30.85,6.40,99.90,499130,57,20989,-66
2019-11-16 20:14:54,37.65,31.10,6.50,99.90,499167,57,20926,-69
2019-11-16 20:15:25,39.58,30.42,6.40,99.90,498991,57,21017,-68
2019-11-16 20:15:56,34.95,29.42,6.50,99.90,499153,57,21732,-69
2019-11-16 20:16:27,40.63,31.10,6.40,99.90,499016,57,21531,-68
2019-11-16 20:17:01,36.85,30.00,6.50,99.90,499167,57,20957,-68
2019-11-16 20:17:32,38.80,30.12,6.40,99.90,498866,57,20984,-66
2019-11-16 20:18:03,37.55,29.27,6.40,99.90,499101,57,21994,-66
2019-11-16 20:18:34,33.92,28.02,6.40,99.90,499031,57,20985,-66
2019-11-16 20:19:05,36.15,28.52,6.40,99.90,499134,57,20956,-66
2019-11-16 20:19:36,35.97,28.20,6.30,99.90,498933,57,20973,-67
2019-11-16 20:20:07,32.25,27.48,6.30,99.90,499166,57,20972,-68
2019-11-16 20:20:38,35.30,28.95,6.20,99.90,499593,57,21498,-69
2019-11-16 20:21:09,34.53,28.08,6.20,99.90,499328,57,20898,-67
2019-11-16 20:21:40,40.85,31.55,6.30,99.90,499494,57,21435,-68
2019-11-16 20:22:11,36.95,29.30,6.30,99.90,499587,57,21443,-67
2019-11-16 20:22:42,35.65,29.27,6.30,99.90,499613,57,21401,-67
2019-11-16 20:23:13,38.70,30.35,6.30,99.90,499581,57,20930,-67
2019-11-16 20:23:44,37.92,30.02,6.20,99.90,499497,57,20952,-67
2019-11-16 20:24:15,38.08,29.63,6.20,99.90,499595,57,20886,-67
2019-11-16 20:24:46,36.65,29.98,6.30,99.90,499577,57,21021,-67
2019-11-16 20:25:17,37.70,30.08,6.30,99.90,499522,57,20901,-67
2019-11-16 20:25:48,38.28,30.15,6.30,99.90,499402,57,20993,-67
2019-11-16 20:26:19,40.00,30.70,6.20,99.90,499524,57,20909,-66
2019-11-16 20:26:50,37.45,29.67,6.20,99.90,499599,57,21058,-70
2019-11-16 20:27:20,39.22,30.42,6.20,99.90,499590,57,20901,-68
2019-11-16 20:27:51,37.50,30.70,6.20,99.90,499503,57,20952,-68
2019-11-16 20:28:22,40.95,32.78,6.20,99.90,499596,57,20893,-69
2019-11-16 20:28:53,40.17,31.95,6.20,99.90,499215,57,20976,-66
2019-11-16 20:29:24,38.53,32.35,6.20,99.90,499137,57,20972,-68
2019-11-16 20:29:55,41.45,33.33,6.20,99.90,499033,57,20976,-66
2019-11-16 20:30:26,40.40,31.27,6.20,99.90,499082,57,20953,-67
2019-11-16 20:30:57,37.83,30.40,6.30,99.90,499143,57,21550,-66
2019-11-16 20:31:28,41.75,31.37,6.30,99.90,498887,57,20948,-66
2019-11-16 20:31:59,38.95,31.17,6.30,99.90,498964,57,20964,-66
2019-11-16 20:32:30,41.05,32.13,6.30,99.90,499011,57,20969,-67
2019-11-16 20:33:01,40.10,31.75,6.30,99.90,499142,57,21451,-67
2019-11-16 20:33:32,46.72,32.45,6.30,99.90,499169,57,20948,-67
2019-11-16 20:34:03,40.90,31.25,6.30,99.90,499043,56,20992,-67
2019-11-16 20:34:34,40.95,31.87,6.30,99.90,499051,57,21455,-69
2019-11-16 20:35:05,40.67,31.92,6.20,99.90,499061,57,20961,-67
2019-11-16 20:35:36,39.75,30.77,6.20,99.90,499150,57,21076,-69
2019-11-16 20:36:07,39.28,30.95,6.20,99.90,499030,57,20997,-67
2019-11-16 20:36:38,39.88,30.70,6.20,99.90,499037,56,21000,-68
2019-11-16 20:37:09,41.03,32.65,6.20,99.90,499112,57,20977,-70
2019-11-16 20:37:40,41.67,32.03,6.20,99.90,499194,57,20974,-66
2019-11-16 20:38:11,42.30,31.73,6.20,99.90,499189,57,21064,-68
2019-11-16 20:38:42,40.88,31.27,6.20,99.90,499044,57,20933,-66
2019-11-16 20:39:13,42.10,32.35,6.20,99.90,499176,57,20997,-69
2019-11-16 20:39:43,40.45,31.85,6.20,99.90,499084,57,21056,-67
2019-11-16 20:40:14,41.55,31.62,6.20,99.90,499106,57,21052,-69
2019-11-16 20:40:45,40.28,31.90,6.20,99.90,499070,56,21466,-67
2019-11-16 20:41:16,39.25,31.27,6.20,99.90,498821,57,21373,-67
2019-11-16 20:41:47,41.55,32.97,6.20,99.90,499094,57,20968,-66
2019-11-16 20:42:18,39.20,31.85,6.20,99.90,499137,57,20985,-69
2019-11-16 20:42:49,41.25,33.35,6.20,99.90,499026,56,21443,-66
2019-11-16 20:43:20,38.17,29.52,6.20,99.90,499135,57,22065,-66
2019-11-16 20:43:51,37.72,30.48,6.20,99.90,499216,57,21518,-67
2019-11-16 20:44:22,38.83,31.17,6.30,99.90,499213,57,21028,-66
2019-11-16 20:44:53,41.92,32.13,6.20,99.90,499067,57,21024,-68
2019-11-16 20:45:24,37.75,30.23,6.20,99.90,499141,57,21046,-66
2019-11-16 20:45:55,39.67,31.45,6.20,99.90,499231,57,21016,-67
2019-11-16 20:46:26,40.10,31.60,6.20,99.90,499131,57,21040,-66
2019-11-16 20:46:57,39.00,31.62,6.20,99.90,499022,56,20949,-69
2019-11-16 20:47:28,39.80,32.25,6.20,99.90,499148,57,20981,-66
2019-11-16 20:47:59,41.50,31.75,6.10,99.90,499144,57,21219,-69
2019-11-16 20:48:29,40.42,31.10,6.10,99.90,499136,57,20984,-67
2019-11-16 20:49:00,41.33,32.03,6.10,99.90,498915,56,20940,-68
2019-11-16 20:49:31,42.22,32.90,6.10,99.90,499052,57,21048,-66
2019-11-16 20:50:06,40.95,32.75,6.10,99.90,499463,57,20910,-66
2019-11-16 20:50:37,43.47,33.03,6.10,99.90,499461,57,21478,-66
2019-11-16 20:51:08,42.45,34.08,6.10,99.90,498984,56,21033,-71
2019-11-16 20:51:39,42.17,33.83,6.10,99.90,499444,57,21025,-67
2019-11-16 20:52:10,40.42,31.95,6.10,99.90,499358,57,20961,-70
2019-11-16 20:52:41,39.22,31.85,6.00,99.90,499344,57,21403,-70
2019-11-16 20:53:12,37.08,30.30,6.00,99.90,499178,57,21478,-71
2019-11-16 20:53:43,41.63,31.58,6.00,99.90,499264,57,21613,-70
2019-11-16 20:54:14,40.25,31.23,6.10,99.90,499229,57,21037,-70
2019-11-16 20:54:45,41.47,32.03,6.10,99.90,499209,57,20945,-70
2019-11-16 20:55:16,38.80,31.58,6.10,99.90,499019,57,21322,-70
2019-11-16 20:55:47,42.17,32.08,6.10,99.90,499271,57,21024,-70
2019-11-16 20:56:18,43.03,33.35,6.10,99.90,499100,57,21000,-70
2019-11-16 20:56:48,43.20,33.42,6.10,99.90,499188,57,20937,-70
2019-11-16 20:57:19,39.65,31.55,6.10,99.90,499044,56,21028,-69
2019-11-16 20:57:50,42.50,32.88,6.20,99.90,499245,57,20929,-69
2019-11-16 20:58:21,40.97,33.08,6.20,99.90,499176,57,21004,-70
2019-11-16 20:58:52,39.40,31.55,6.20,99.90,499133,57,20961,-69
2019-11-16 20:59:23,40.72,32.33,6.20,99.90,498951,56,21330,-70
2019-11-16 20:59:54,41.65,32.22,6.20,99.90,499166,57,21473,-69
2019-11-16 21:00:25,45.00,33.75,6.30,99.90,499088,57,21969,-69
2019-11-16 21:00:56,40.97,31.50,6.30,99.90,499136,57,21474,-69
2019-11-16 21:01:27,41.63,32.03,6.30,99.90,498656,56,21045,-69
2019-11-16 21:01:58,42.65,33.42,6.30,99.90,498864,57,20969,-68
2019-11-16 21:02:29,41.72,32.80,6.30,99.90,499131,57,21299,-69
2019-11-16 21:03:00,43.25,34.00,6.30,99.90,499354,57,21466,-69
2019-11-16 21:03:31,42.65,33.20,6.30,99.90,499141,56,20973,-71
2019-11-16 21:04:02,42.55,33.72,6.20,99.90,499332,57,20970,-73
2019-11-16 21:04:33,41.75,33.03,6.20,99.90,499076,57,20965,-69
2019-11-16 21:05:06,42.05,34.05,6.20,99.90,499313,57,21434,-70
2019-11-16 21:05:37,44.45,34.05,6.20,99.90,498678,57,21459,-74
2019-11-16 21:06:08,43.50,34.17,6.20,99.90,498892,57,20949,-68
2019-11-16 21:06:39,44.17,34.85,6.10,99.90,499071,57,21510,-68
2019-11-16 21:07:10,43.10,33.60,6.10,99.90,498942,57,20973,-69
2019-11-16 21:07:41,41.88,32.58,6.10,99.90,498810,56,21644,-68
2019-11-16 21:08:12,44.10,34.50,6.10,99.90,498913,57,20949,-69
2019-11-16 21:08:43,43.15,33.28,6.10,99.90,498937,57,21070,-66
2019-11-16 21:09:13,43.55,33.83,6.00,99.90,499395,57,20949,-68
2019-11-16 21:09:44,42.60,32.92,6.00,99.90,499012,57,21016,-65
2019-11-16 21:10:15,45.70,34.80,6.00,99.90,499341,57,20969,-66
2019-11-16 21:10:46,45.63,34.60,6.00,99.90,499348,57,20985,-63
2019-11-16 21:11:17,44.70,33.83,6.00,99.90,498909,57,20976,-68
2019-11-16 21:11:48,43.67,32.85,6.00,99.90,499296,57,21061,-67
2019-11-16 21:12:20,43.55,33.35,6.00,99.90,499356,57,21422,-69
2019-11-16 21:12:51,43.72,33.55,6.00,99.90,499401,57,21538,-66
2019-11-16 21:13:22,42.97,34.17,6.00,99.90,499362,57,20913,-69
2019-11-16 21:13:53,43.67,35.03,6.00,99.90,499300,57,20988,-66
2019-11-16 21:14:24,43.42,34.90,6.00,99.90,499377,57,20976,-69
2019-11-16 21:14:55,46.47,35.20,6.00,99.90,499345,57,21000,-66
2019-11-16 21:15:26,41.22,33.35,6.00,99.90,499335,57,20937,-67
2019-11-16 21:15:57,43.63,33.55,6.00,99.90,499251,56,21004,-66
2019-11-16 21:16:27,44.53,33.60,5.90,99.90,499301,57,21034,-66
2019-11-16 21:16:58,44.10,34.65,5.90,99.90,499319,57,20984,-66
2019-11-16 21:17:29,44.50,34.33,5.90,99.90,499409,57,20945,-66
2019-11-16 21:18:00,43.83,33.97,5.90,99.90,499240,57,20984,-63
2019-11-16 21:18:31,42.85,33.92,6.00,99.90,499367,57,21009,-65
2019-11-16 21:19:02,42.62,33.83,6.00,99.90,499190,57,21441,-66
2019-11-16 21:19:33,45.92,34.97,6.00,99.90,499322,57,20948,-66
2019-11-16 21:20:05,44.75,33.72,6.00,99.90,499248,57,21004,-64
2019-11-16 21:20:36,44.15,33.85,6.00,99.90,499652,57,21522,-63
2019-11-16 21:21:07,45.78,35.22,5.90,99.90,499604,57,20964,-63
2019-11-16 21:21:38,46.33,35.35,5.90,99.90,499611,57,20902,-63
2019-11-16 21:22:09,44.10,34.70,5.90,99.90,499541,56,21407,-63
2019-11-16 21:22:40,45.05,34.60,5.90,99.90,499584,57,20985,-65
2019-11-16 21:23:11,46.58,35.03,6.00,99.90,499544,57,20960,-65
2019-11-16 21:23:42,48.53,35.78,6.00,99.90,499431,57,20960,-66
2019-11-16 21:24:12,47.72,35.50,6.00,99.90,499429,57,20953,-66
2019-11-16 21:24:43,49.28,35.42,6.00,99.90,499571,57,21463,-65
2019-11-16 21:25:14,45.58,33.78,6.00,99.90,499652,57,21450,-67
2019-11-16 21:25:45,44.25,33.50,6.00,99.90,499653,57,21475,-66
2019-11-16 21:26:16,43.42,33.90,6.00,99.90,499555,57,20957,-63
2019-11-16 21:26:47,43.75,34.75,6.00,99.90,499655,57,20945,-67
2019-11-16 21:27:18,44.05,34.38,6.00,99.90,499585,57,21447,-64
2019-11-16 21:27:49,43.95,33.97,6.00,99.90,499614,57,20977,-63
2019-11-16 21:28:20,43.63,34.97,6.00,99.90,499515,56,20964,-63
2019-11-16 21:28:51,45.97,34.90,6.00,99.90,499591,57,20932,-63
2019-11-16 21:29:22,46.60,35.55,6.00,99.90,499601,57,20965,-63
2019-11-16 21:29:53,43.50,34.90,6.10,99.90,499698,57,21407,-63
2019-11-16 21:30:24,44.72,34.03,6.10,99.90,499588,57,21399,-64
2019-11-16 21:30:55,44.08,34.13,6.10,99.90,499683,57,20941,-64
2019-11-16 21:31:26,44.30,34.22,6.10,99.90,499495,57,20968,-63
2019-11-16 21:31:57,48.05,35.97,6.10,99.90,499664,57,20925,-63
2019-11-16 21:32:28,46.35,35.92,6.10,99.90,499575,56,20945,-65
2019-11-16 21:32:59,47.72,35.30,6.10,99.90,499667,57,21448,-63
2019-11-16 21:33:29,46.58,34.97,6.10,99.90,499659,57,20985,-67
2019-11-16 21:34:00,46.65,36.25,6.00,99.90,499668,57,20934,-63
2019-11-16 21:34:31,46.33,35.72,6.00,99.90,499402,57,20945,-67
2019-11-16 21:35:03,45.63,35.38,6.00,99.90,499298,57,20946,-64
2019-11-16 21:35:34,43.35,34.42,6.00,99.90,499330,57,21522,-63
2019-11-16 21:36:05,46.15,36.03,6.00,99.90,499343,57,20949,-65
2019-11-16 21:36:36,45.75,35.78,6.00,99.90,499199,57,21045,-64
2019-11-16 21:37:07,44.95,36.08,6.10,99.90,499361,57,20964,-67
2019-11-16 21:37:38,45.05,35.35,6.10,99.90,499446,57,21008,-64
2019-11-16 21:38:09,45.25,35.50,6.10,99.90,499380,57,20965,-65
2019-11-16 21:38:40,46.33,35.08,6.10,99.90,499295,57,21012,-65
2019-11-16 21:39:11,47.92,36.58,6.10,99.90,499394,57,20950,-63
2019-11-16 21:39:42,45.50,35.13,6.10,99.90,499381,57,21506,-66
2019-11-16 21:40:13,46.20,34.38,6.00,99.90,499427,57,21390,-63
2019-11-16 21:40:44,49.15,36.58,6.10,99.90,499355,57,20991,-67
2019-11-16 21:41:15,47.28,35.05,6.10,99.90,499035,56,20988,-63
2019-11-16 21:41:45,49.03,36.15,6.10,99.90,499380,57,20993,-66
2019-11-16 21:42:16,47.38,35.92,6.10,99.90,499429,57,20948,-64
2019-11-16 21:42:47,47.33,34.78,6.00,99.90,499320,57,21531,-67
2019-11-16 21:43:18,47.90,35.50,6.00,99.90,499340,57,20984,-64
2019-11-16 21:43:49,47.28,35.83,6.00,99.90,499386,57,21008,-63
2019-11-16 21:44:20,47.90,35.72,5.90,99.90,499378,57,21452,-63
2019-11-16 21:44:51,46.72,35.38,6.00,99.90,499333,57,20969,-65
2019-11-16 21:45:22,48.13,36.03,6.00,99.90,499343,56,20968,-64
2019-11-16 21:45:53,50.22,36.53,6.00,99.90,499339,57,20988,-63
2019-11-16 21:46:24,48.65,37.50,6.00,99.90,499364,57,21022,-64
2019-11-16 21:46:55,49.63,36.38,6.00,99.90,499295,57,20969,-64
2019-11-16 21:47:26,49.35,36.85,5.90,99.90,499342,56,20958,-65
2019-11-16 21:47:57,47.85,36.75,5.90,99.90,499411,57,21033,-63
2019-11-16 21:48:28,49.78,36.25,5.90,99.90,499424,57,20945,-67
2019-11-16 21:48:59,49.13,36.63,5.90,99.90,499405,57,21422,-64
2019-11-16 21:49:30,46.50,35.40,5.90,99.90,499295,56,21538,-67
2019-11-16 21:50:01,45.42,35.03,5.90,99.90,499455,57,21438,-63
2019-11-16 21:50:32,47.35,36.35,5.90,99.90,499487,57,21059,-66
2019-11-16 21:51:03,46.67,36.15,5.90,99.90,499406,57,20968,-63
2019-11-16 21:51:34,48.72,36.55,5.80,99.90,499017,56,21068,-68
2019-11-16 21:52:05,50.83,37.78,5.80,99.90,499474,57,20969,-63
2019-11-16 21:52:36,49.92,37.55,5.80,99.90,499452,57,20996,-66
2019-11-16 21:53:06,47.67,36.67,5.80,99.90,499490,57,20961,-63
2019-11-16 21:53:37,51.17,38.13,5.80,99.90,499444,56,20949,-61
2019-11-16 21:54:08,47.42,36.20,5.80,99.90,499540,57,21033,-63
2019-11-16 21:54:39,48.38,36.00,5.80,99.90,499576,57,20960,-63
2019-11-16 21:55:10,50.10,38.15,5.80,99.90,499577,57,20961,-64
2019-11-16 21:55:41,48.33,36.85,5.80,99.90,499403,57,20965,-61
2019-11-16 21:56:12,52.17,36.75,5.80,99.90,499487,57,21511,-65
2019-11-16 21:56:43,49.15,36.15,5.80,99.90,499602,57,20953,-63
2019-11-16 21:57:14,46.80,35.55,5.80,99.90,499608,57,20980,-67
2019-11-16 21:57:45,49.75,36.78,5.90,99.90,499408,57,21037,-63
2019-11-16 21:58:16,49.65,37.55,5.90,99.90,499559,57,20996,-67
2019-11-16 21:58:47,48.92,37.00,5.90,99.90,499488,57,20997,-64
2019-11-16 21:59:18,46.47,35.65,5.90,99.90,499554,57,20957,-62
2019-11-16 21:59:49,45.00,36.03,5.90,99.90,499460,56,20929,-64
2019-11-16 22:00:20,48.53,36.47,5.90,99.90,499386,57,20961,-64
2019-11-16 22:00:51,48.78,35.92,5.90,99.90,499385,57,20918,-64
2019-11-16 22:01:21,46.03,35.80,5.90,99.90,499102,57,21408,-61
2019-11-16 22:01:52,45.92,36.58,5.90,99.90,499313,56,20941,-66
2019-11-16 22:02:23,48.10,35.95,6.00,99.90,499377,57,20961,-64
2019-11-16 22:02:54,49.17,37.85,6.00,99.90,499373,57,20925,-67
2019-11-16 22:03:25,48.95,36.55,6.00,99.90,499395,57,21013,-64
2019-11-16 22:03:56,51.37,36.55,5.90,99.90,499196,56,20937,-66
2019-11-16 22:04:27,49.22,37.17,5.90,99.90,499325,57,21025,-62
2019-11-16 22:04:58,47.67,37.53,5.90,99.90,499347,57,21398,-67
2019-11-16 22:05:29,46.03,35.30,5.90,99.90,499368,57,21419,-67
2019-11-16 22:06:00,46.88,36.30,5.90,99.90,499249,57,22068,-63
2019-11-16 22:06:31,43.35,33.63,5.90,99.90,499416,57,20984,-64
2019-11-16 22:07:02,45.63,36.42,5.90,99.90,499374,57,20941,-63
2019-11-16 22:07:33,49.80,37.08,5.90,99.90,499328,57,20965,-65
2019-11-16 22:08:04,48.33,36.05,5.90,99.90,499246,57,20906,-64
2019-11-16 22:08:35,46.25,36.05,5.90,99.90,499359,57,21000,-67
2019-11-16 22:09:05,47.00,36.05,5.90,99.90,499376,57,21423,-64
2019-11-16 22:09:36,50.20,36.83,5.90,99.90,499296,57,21628,-68
2019-11-16 22:10:07,46.65,35.75,5.90,99.90,499234,56,21438,-63
2019-11-16 22:10:38,47.58,36.17,5.90,99.90,499292,57,21483,-65
2019-11-16 22:11:09,46.60,36.63,5.90,99.90,499049,57,21004,-63
2019-11-16 22:11:40,47.83,36.13,5.90,99.90,499292,57,20974,-66
2019-11-16 22:12:11,47.50,35.63,5.90,99.90,499305,56,20973,-64
2019-11-16 22:12:42,46.88,36.28,5.90,99.90,499333,57,21788,-67
2019-11-16 22:13:13,47.85,36.38,5.90,99.90,499327,57,21037,-64
2019-11-16 22:13:44,49.20,37.30,5.90,99.90,499366,57,21028,-62
2019-11-16 22:14:15,46.05,35.97,5.90,99.90,499252,56,20981,-64
2019-11-16 22:14:46,46.97,36.22,5.90,99.90,499347,57,20981,-62
2019-11-16 22:15:17,48.00,37.47,5.90,99.90,499393,57,20982,-65
2019-11-16 22:15:48,49.03,37.05,5.90,99.90,499348,57,20905,-63
2019-11-16 22:16:19,47.85,37.13,6.00,99.90,499238,57,21016,-67
2019-11-16 22:16:50,49.88,37.38,6.00,99.90,499383,57,21468,-64
2019-11-16 22:17:21,46.58,36.78,6.00,99.90,499326,57,21018,-67
2019-11-16 22:17:52,50.63,37.58,5.90,99.90,499335,57,20923,-64
2019-11-16 22:18:32,45.05,35.25,5.90,99.90,499209,56,20991,-64
2019-11-16 22:19:03,5.90,5.90,5.90,99.90,503003,57,21035,-65
2019-11-16 22:19:34,51.28,36.42,5.90,99.90,499387,57,20055,-64
2019-11-16 22:20:06,48.65,35.60,5.90,99.90,499349,57,20934,-64
2019-11-16 22:20:37,53.15,37.42,5.90,99.90,499202,57,20969,-64
2019-11-16 22:21:08,45.60,34.90,5.90,99.90,499197,57,20938,-64
2019-11-16 22:21:38,46.58,36.40,5.90,99.90,499268,57,20965,-66
2019-11-16 22:22:09,45.90,35.70,5.90,99.90,499335,57,21418,-64
2019-11-16 22:22:40,49.45,37.47,5.90,99.90,499244,57,21062,-67
2019-11-16 22:23:11,48.83,37.72,5.90,99.90,499380,57,20960,-65
2019-11-16 22:23:42,47.92,37.38,5.90,99.90,499413,57,20985,-67
2019-11-16 22:24:13,47.22,36.22,5.90,99.90,499359,57,20969,-66
2019-11-16 22:24:44,47.78,35.90,5.90,99.90,499281,57,21411,-64
2019-11-16 22:25:15,47.90,36.80,5.90,99.90,499389,57,21447,-67
2019-11-16 22:25:46,50.12,37.08,5.90,99.90,499388,57,20969,-62
2019-11-16 22:26:17,50.22,37.90,5.90,99.90,499296,57,21020,-66
2019-11-16 22:26:48,48.42,36.78,5.90,99.90,499205,57,20973,-64
2019-11-16 22:27:19,46.63,36.22,5.90,99.90,499338,57,21455,-64
2019-11-16 22:27:50,46.28,36.42,5.90,99.90,499303,57,20996,-63
2019-11-16 22:28:21,44.90,34.65,5.90,99.90,499288,57,20989,-65
2019-11-16 22:28:52,44.30,34.72,5.90,99.90,499269,56,20925,-64
2019-11-16 22:29:23,45.08,35.28,5.90,99.90,499306,57,20961,-67
2019-11-16 22:29:54,45.03,34.45,5.90,99.90,499343,57,20926,-65
2019-11-16 22:30:46,47.85,35.70,5.90,99.90,499350,57,21513,-66
2019-11-16 22:31:17,45.90,34.88,5.90,99.90,499041,57,21558,-64
2019-11-16 22:31:48,46.95,35.28,5.90,99.90,499344,57,20946,-64
2019-11-16 22:32:19,49.38,38.03,5.90,99.90,499353,57,21435,-67
2019-11-16 22:32:50,47.30,37.17,5.90,99.90,499221,57,21020,-66
2019-11-16 22:33:21,47.17,36.45,5.90,99.90,499342,57,20996,-67
2019-11-16 22:33:52,47.90,36.25,5.80,99.90,499721,57,21503,-64
2019-11-16 22:34:23,48.75,36.05,5.80,99.90,499691,57,20929,-64
2019-11-16 22:34:54,48.55,37.10,5.80,99.90,499675,57,20894,-64
2019-11-16 22:35:25,49.95,37.85,5.80,99.90,499619,57,21419,-64
2019-11-16 22:35:56,47.03,36.72,5.80,99.90,499707,57,21403,-64
2019-11-16 22:36:27,49.80,36.60,5.80,99.90,499666,57,21005,-63
2019-11-16 22:36:58,50.58,38.33,5.80,99.90,499656,57,21363,-64
2019-11-16 22:37:29,49.08,37.60,5.80,99.90,499684,57,21447,-64
2019-11-16 22:38:00,47.60,36.65,5.80,99.90,499689,57,21367,-63
2019-11-16 22:38:31,48.97,37.65,5.80,99.90,499425,57,20976,-66
2019-11-16 22:39:03,48.10,36.55,5.80,99.90,499377,57,21032,-63
2019-11-16 22:39:34,47.13,36.58,5.80,99.90,499193,57,21595,-64
2019-11-16 22:40:05,50.08,37.00,5.80,99.90,499383,57,20913,-64
2019-11-16 22:40:36,49.97,38.20,5.80,99.90,499304,57,21228,-67
2019-11-16 22:41:07,48.13,37.65,5.80,99.90,499139,57,21185,-65
2019-11-16 22:41:38,49.40,37.42,5.70,99.90,499325,57,21442,-64
2019-11-16 22:42:09,49.58,38.53,5.80,99.90,499409,57,20952,-65
2019-11-16 22:42:40,48.13,36.92,5.70,99.90,499348,57,20980,-63
2019-11-16 22:43:11,49.15,37.60,5.70,99.90,499314,57,20953,-67
2019-11-16 22:43:42,51.05,39.08,5.70,99.90,499304,57,21033,-64
2019-11-16 22:44:13,49.35,36.78,5.70,99.90,499272,57,21051,-67
2019-11-16 22:44:44,49.40,38.13,5.70,99.90,499345,57,21040,-63
2019-11-16 22:49:05,49.05,38.45,5.70,99.90,499322,57,21010,-67
2019-11-16 22:49:36,47.35,33.83,5.70,99.90,499186,57,21048,-62
2019-11-16 22:50:07,50.70,34.97,5.80,99.90,499340,57,20957,-67
2019-11-16 22:50:38,54.67,36.47,5.70,99.90,499363,57,20988,-64
2019-11-16 22:51:09,48.80,36.58,5.70,99.90,499000,57,20941,-65
2019-11-16 22:51:43,49.65,36.72,5.70,99.90,499191,56,20973,-64
2019-11-16 22:52:14,49.00,36.38,5.70,99.90,499364,57,20953,-64
2019-11-16 22:52:45,50.12,37.00,5.70,99.90,499301,57,21037,-64
2019-11-16 22:53:16,51.30,38.00,5.70,99.90,499313,57,21407,-63
2019-11-16 22:53:47,49.10,37.08,5.70,99.90,499217,56,21542,-66
2019-11-16 22:54:20,50.28,38.90,5.70,99.90,499398,57,20930,-64
2019-11-16 22:54:51,50.40,39.25,5.70,99.90,499388,57,21507,-63
2019-11-16 22:55:21,49.63,38.88,5.70,99.90,499345,57,20933,-66
2019-11-16 22:55:52,51.00,39.08,5.70,99.90,499206,56,20965,-64
2019-11-16 22:56:23,49.60,37.78,5.70,99.90,499381,57,20957,-64
2019-11-16 22:56:54,49.63,38.95,5.70,99.90,499303,57,20989,-63
2019-11-16 22:57:25,50.72,38.92,5.70,99.90,499337,57,20953,-64
2019-11-16 22:57:56,52.85,39.55,5.70,99.90,499191,57,21037,-64
2019-11-16 22:58:27,51.83,38.75,5.70,99.90,499308,57,21219,-66
2019-11-16 22:58:58,50.70,38.95,5.70,99.90,499295,57,21005,-64
2019-11-16 22:59:29,52.85,39.42,5.70,99.90,499332,57,21415,-67
2019-11-16 23:00:00,53.45,40.33,5.70,99.90,499221,56,21439,-66
2019-11-16 23:00:31,53.80,40.05,5.70,99.90,499408,57,21222,-64
2019-11-16 23:01:03,52.53,39.22,5.60,99.90,499355,57,20989,-64
2019-11-16 23:01:36,54.17,40.28,5.60,99.90,499044,57,20961,-64
2019-11-16 23:02:07,53.72,39.80,5.60,99.90,499287,57,22134,-67
2019-11-16 23:02:38,53.38,39.55,5.60,99.90,499348,57,20937,-67
2019-11-16 23:03:09,53.05,39.30,5.60,99.90,499361,57,20973,-62
2019-11-16 23:03:40,54.90,40.12,5.60,99.90,499384,57,22050,-64
2019-11-16 23:04:11,52.62,39.92,5.60,99.90,499220,56,20977,-64
2019-11-16 23:04:42,54.92,39.17,5.60,99.90,499637,57,21447,-65
2019-11-16 23:05:13,51.70,39.35,5.60,99.90,499714,57,20936,-62
2019-11-16 23:05:44,55.70,41.45,5.60,99.90,499689,57,20953,-65
2019-11-16 23:06:15,52.75,39.45,5.60,99.90,499525,57,21400,-63
2019-11-16 23:06:46,51.88,38.72,5.60,99.90,499676,57,20972,-63
2019-11-16 23:07:17,51.85,39.58,5.60,99.90,499681,57,20948,-63
2019-11-16 23:07:48,51.42,39.70,5.60,99.90,499656,57,20960,-64
2019-11-16 23:08:19,52.38,39.38,5.60,99.90,499573,57,20948,-63
2019-11-16 23:08:50,53.83,40.60,5.60,99.90,499680,57,20894,-64
2019-11-16 23:09:47,52.17,38.55,5.70,99.90,499645,57,20957,-64
2019-11-16 23:10:26,53.65,38.40,5.70,99.90,499628,57,20989,-62
2019-11-16 23:10:57,52.13,38.13,5.70,99.90,499691,57,21372,-64
2019-11-16 23:11:28,51.83,38.63,5.70,99.90,499534,57,21551,-63
2019-11-16 23:11:58,53.20,40.10,5.70,99.90,499683,57,20921,-65
2019-11-16 23:12:29,48.72,37.50,5.70,99.90,499627,57,21375,-67
2019-11-16 23:13:00,53.72,39.30,5.70,99.90,499671,57,21332,-66
2019-11-16 23:13:31,52.17,39.65,5.70,99.90,499659,57,21415,-67
2019-11-16 23:14:03,53.97,39.22,5.70,99.90,499755,57,21378,-63
2019-11-16 23:14:34,53.17,39.38,5.70,99.90,499598,57,20930,-64
2019-11-16 23:15:05,53.55,40.30,5.70,99.90,499678,57,21371,-64
2019-11-16 23:15:36,56.60,40.25,5.70,99.90,499657,57,21381,-64
2019-11-16 23:16:07,54.22,39.97,5.70,99.90,499653,57,20889,-64
2019-11-16 23:16:38,55.45,41.60,5.70,99.90,499642,57,20933,-64
2019-11-16 23:17:09,53.22,40.17,5.70,99.90,499706,57,20893,-64
2019-11-16 23:17:40,52.62,40.33,5.70,99.90,499684,57,20937,-62
2019-11-16 23:18:11,55.85,40.88,5.70,99.90,499699,57,20960,-64
2019-11-16 23:18:42,55.30,40.25,5.70,99.90,499653,57,21400,-63
2019-11-16 23:19:13,54.97,40.67,5.70,99.90,499729,57,20913,-64
2019-11-16 23:19:44,58.38,41.60,5.70,99.90,499609,57,20992,-62
2019-11-16 23:20:15,53.28,40.17,5.60,99.90,499699,57,20985,-64
2019-11-16 23:20:46,53.42,40.15,5.60,99.90,499619,57,20937,-64
2019-11-16 23:21:17,53.33,40.25,5.60,99.90,499488,57,20945,-64
2019-11-16 23:21:48,54.50,40.92,5.60,99.90,499677,57,20977,-64
2019-11-16 23:22:19,56.92,42.40,5.60,99.90,499543,57,20889,-67
2019-11-16 23:22:50,55.88,40.25,5.70,99.90,499260,57,20961,-65
2019-11-16 23:23:21,55.12,40.85,5.70,99.90,499275,56,20941,-64
2019-11-16 23:23:52,56.72,41.55,5.70,99.90,499312,57,21444,-67
2019-11-16 23:24:22,57.05,40.67,5.70,99.90,499385,57,20976,-63
2019-11-16 23:24:53,57.72,40.90,5.70,99.90,499329,57,20976,-64
2019-11-16 23:25:28,55.78,39.90,5.70,99.90,499289,57,20984,-62
2019-11-16 23:25:59,59.00,41.78,5.70,99.90,499387,57,21430,-64
2019-11-16 23:26:30,56.63,40.90,5.70,99.90,499294,57,20997,-66
2019-11-16 23:27:00,59.78,41.80,5.70,99.90,499345,57,20965,-64
2019-11-16 23:27:31,57.58,41.65,5.70,99.90,499362,56,21020,-67
2019-11-16 23:28:02,60.30,40.72,5.60,99.90,499424,57,21000,-64
2019-11-16 23:28:33,57.67,40.33,5.60,99.90,499326,57,20957,-65
2019-11-16 23:29:04,55.90,41.28,5.60,99.90,499334,57,20929,-64
2019-11-16 23:29:35,58.60,41.08,5.60,99.90,499334,56,21057,-64
2019-11-16 23:30:06,56.05,39.38,5.70,99.90,499388,57,20948,-63
2019-11-16 23:30:37,53.45,39.75,5.70,99.90,499406,57,20973,-65
2019-11-16 23:31:08,57.20,39.60,5.70,99.90,499160,57,20956,-69
2019-11-16 23:31:39,53.58,38.75,5.70,99.90,499328,57,20988,-66
2019-11-16 23:32:10,52.58,37.80,5.70,99.90,499466,57,20933,-63
2019-11-16 23:32:41,51.37,37.50,5.70,99.90,499419,57,21428,-63
2019-11-16 23:33:12,52.55,37.65,5.70,99.90,499371,57,21471,-64
2019-11-16 23:33:43,52.90,39.22,5.70,99.90,499396,57,21490,-63
2019-11-16 23:34:14,55.03,39.35,5.60,99.90,499436,57,20938,-64
2019-11-16 23:34:45,54.00,39.08,5.70,99.90,499402,57,21439,-63
2019-11-16 23:35:16,51.75,38.10,5.70,99.90,499419,57,21452,-65
2019-11-16 23:35:47,52.65,37.85,5.70,99.90,499304,56,21001,-63
2019-11-16 23:36:18,52.15,36.58,5.70,99.90,499306,57,20956,-65
2019-11-16 23:36:49,53.50,38.38,5.70,99.90,499375,57,20969,-64
2019-11-16 23:37:20,53.13,38.15,5.70,99.90,499441,57,21021,-67
2019-11-16 23:37:51,61.42,44.67,5.70,99.90,499291,57,20993,-64
2019-11-16 23:38:22,58.55,40.92,5.70,99.90,499435,57,21280,-66
2019-11-16 23:38:53,56.53,40.72,5.70,99.90,499367,57,21025,-64
2019-11-16 23:39:23,56.97,40.55,5.70,99.90,499346,57,21640,-63
2019-11-16 23:39:54,57.55,41.53,5.70,99.90,499334,56,21064,-64
2019-11-16 23:40:39,61.37,41.33,5.70,99.90,499464,57,20933,-64
2019-11-16 23:41:09,59.08,40.90,5.70,99.90,499145,57,22062,-66
2019-11-16 23:41:40,59.17,41.05,5.70,99.90,499403,57,20933,-63
2019-11-16 23:42:11,55.92,40.15,5.70,99.90,499520,57,20957,-63
2019-11-16 23:42:42,58.00,40.75,5.70,99.90,499540,57,21008,-64
2019-11-16 23:43:14,58.70,42.03,5.60,99.90,499510,57,21431,-63
2019-11-16 23:43:45,59.35,41.92,5.70,99.90,499410,56,21487,-64
2019-11-16 23:44:16,61.95,42.53,5.70,99.90,499561,57,21365,-64
2019-11-16 23:44:46,58.03,41.13,5.70,99.90,499587,57,21028,-64
2019-11-16 23:45:17,56.28,39.92,5.60,99.90,499571,57,20961,-63
2019-11-16 23:45:52,62.08,42.08,5.60,99.90,499441,56,21502,-64
2019-11-16 23:46:22,58.40,40.83,5.60,99.90,499491,57,21466,-63
2019-11-16 23:46:53,61.15,42.17,5.60,99.90,499531,57,20986,-63
2019-11-16 23:47:24,59.13,42.62,5.60,99.90,499569,57,21455,-63
2019-11-16 23:47:55,61.45,43.75,5.60,99.90,499463,56,21435,-64
2019-11-16 23:48:26,57.50,41.15,5.60,99.90,499556,57,20985,-66
2019-11-16 23:48:57,59.13,41.40,5.60,99.90,499589,57,21258,-64
2019-11-16 23:49:28,56.45,39.97,5.60,99.90,499511,57,21048,-66
2019-11-16 23:49:59,60.42,42.13,5.60,99.90,499266,56,21002,-64
2019-11-16 23:50:30,58.67,40.72,5.60,99.90,499299,57,20973,-66
2019-11-16 23:51:01,58.58,41.58,5.60,99.90,499332,57,21483,-64
2019-11-16 23:51:32,57.67,40.75,5.60,99.90,499037,57,20969,-66
2019-11-16 23:52:03,57.45,41.63,5.50,99.90,499296,57,20950,-66
2019-11-16 23:52:34,56.60,40.55,5.50,99.90,499302,56,21470,-67
2019-11-16 23:53:05,56.75,39.42,5.50,99.90,499391,57,21388,-67
2019-11-16 23:53:36,57.45,40.80,5.50,99.90,499374,57,21553,-66
2019-11-16 23:54:07,60.95,40.78,5.50,99.90,499304,57,20952,-66
2019-11-16 23:54:38,59.08,41.00,5.60,99.90,499419,57,21223,-64
2019-11-16 23:55:09,54.05,38.80,5.60,99.90,499413,57,21221,-67
2019-11-16 23:55:40,56.88,40.17,5.60,99.90,499388,57,20972,-63
2019-11-16 23:56:11,56.40,39.53,5.60,99.90,499355,57,21400,-65
2019-11-16 23:56:42,60.28,41.40,5.60,99.90,499334,57,21016,-66
2019-11-16 23:57:13,54.85,37.60,5.60,99.90,499392,57,20925,-67
2019-11-16 23:57:44,53.87,38.95,5.60,99.90,499420,57,21276,-64
2019-11-16 23:58:15,55.38,39.08,5.60,99.90,499308,57,21501,-62
2019-11-16 23:58:46,54.92,39.20,5.60,99.90,499343,57,22101,-66
2019-11-16 23:59:17,57.25,39.10,5.60,99.90,499363,57,21148,-67
2019-11-16 23:59:48,54.05,38.50,5.70,99.90,499401,57,20976,-62