2019-11-16 12:30:06,23.00,12.55,6.90,99.90,473397,54,20927,-79
2019-11-16 12:30:37,18.27,9.57,7.00,99.90,516981,54,20972,-79
2019-11-16 12:31:08,17.27,9.93,7.00,99.90,517030,54,20912,-79
2019-11-16 12:31:39,19.48,10.20,7.00,99.90,517068,54,20885,-79
2019-11-16 12:32:10,18.33,11.00,7.10,99.90,517054,55,20920,-80
2019-11-16 12:32:41,18.15,10.32,7.10,99.90,516981,54,21035,-79
2019-11-16 12:33:12,17.67,10.63,7.10,99.90,517024,54,20951,-79
2019-11-16 12:33:43,20.88,10.93,7.20,99.90,517037,55,20984,-79
2019-11-16 12:34:14,18.30,10.30,7.20,99.90,517087,55,20888,-79
2019-11-16 12:34:45,18.40,10.48,7.30,99.90,517104,55,20971,-79
2019-11-16 12:35:16,19.37,11.32,7.30,99.90,517078,54,20903,-79
2019-11-16 12:35:47,20.27,11.18,7.30,99.90,517087,54,20927,-79
2019-11-16 12:36:18,20.42,11.18,7.30,99.90,517092,55,21504,-79
2019-11-16 12:36:49,19.05,10.80,7.30,99.90,517148,54,20944,-79
2019-11-16 12:37:20,20.35,11.75,7.30,99.90,517059,54,20947,-79
2019-11-16 12:37:52,19.75,10.90,7.30,99.90,517103,55,20951,-79
2019-11-16 12:38:23,18.62,11.65,7.30,99.90,517077,54,20907,-80
2019-11-16 12:38:54,20.85,12.13,7.20,99.90,517163,54,21337,-79
2019-11-16 12:39:25,21.83,11.80,7.00,99.90,517057,55,21373,-82
2019-11-16 12:39:56,22.95,12.65,6.90,99.90,517099,54,20948,-79
2019-11-16 12:40:27,20.10,11.73,6.80,99.90,517102,55,20939,-79
2019-11-16 12:40:58,22.45,11.93,6.70,99.90,517086,54,21031,-79
2019-11-16 12:41:29,21.75,11.80,6.60,99.90,517052,54,20984,-79
2019-11-16 12:42:00,21.55,11.82,6.70,99.90,517100,54,20915,-79
2019-11-16 12:42:31,20.45,11.23,6.60,99.90,517059,55,20947,-79
2019-11-16 12:43:02,20.83,12.18,6.50,99.90,517111,54,20977,-79
2019-11-16 12:43:33,21.65,11.43,6.50,99.90,517092,54,21028,-79
2019-11-16 12:44:04,20.90,12.88,6.50,99.90,517106,54,20995,-79
2019-11-16 12:44:35,18.02,10.90,6.60,99.90,517074,54,20976,-79
2019-11-16 12:45:10,21.48,12.07,6.50,99.90,517090,54,20950,-79
2019-11-16 12:45:41,20.15,11.23,6.50,99.90,517007,54,20924,-79
2019-11-16 12:46:12,20.10,10.98,6.60,99.90,517142,55,21390,-79
2019-11-16 12:46:43,20.00,11.02,6.60,99.90,517160,55,21002,-79
2019-11-16 12:47:15,21.02,11.73,6.70,99.90,517133,54,20944,-79
2019-11-16 12:47:46,18.27,10.45,6.60,99.90,517093,54,20932,-79
2019-11-16 12:48:17,19.37,11.27,6.60,99.90,517094,54,21389,-80
2019-11-16 12:48:48,18.90,10.77,6.50,99.90,517203,54,20989,-80
2019-11-16 12:49:19,21.48,10.90,6.40,99.90,517137,54,21468,-79
2019-11-16 12:49:50,20.27,11.27,6.60,99.90,517217,55,21364,-81
2019-11-16 12:50:21,19.15,10.50,6.60,99.90,517229,54,21046,-81
2019-11-16 12:50:52,20.00,10.52,6.70,99.90,517399,55,21007,-78
2019-11-16 12:51:23,21.65,12.05,6.80,99.90,517304,54,21404,-79
2019-11-16 12:51:55,19.95,11.55,6.70,99.90,517454,54,20907,-79
2019-11-16 12:52:26,21.17,11.07,6.70,99.90,517439,54,20928,-79
2019-11-16 12:52:58,16.87,10.10,6.70,99.90,517483,54,20900,-79
2019-11-16 12:53:29,20.35,11.43,6.70,99.90,517427,54,20892,-81
2019-11-16 12:54:00,19.37,11.05,6.80,99.90,517269,55,21437,-79
2019-11-16 12:54:31,20.02,11.30,6.70,99.90,517197,54,21405,-79
2019-11-16 12:55:03,20.40,11.57,6.70,99.90,517092,54,20951,-80
2019-11-16 12:55:34,19.12,11.50,6.70,99.90,517116,54,20892,-79
2019-11-16 12:56:05,20.62,11.52,6.70,99.90,517070,55,20903,-79
2019-11-16 12:56:36,19.40,12.07,6.90,99.90,517132,54,20943,-80
2019-11-16 12:57:07,19.67,11.50,6.90,99.90,517131,54,21306,-80
2019-11-16 12:57:38,19.33,11.30,6.90,99.90,517108,54,20988,-77
2019-11-16 12:58:09,18.30,10.85,7.00,99.90,517095,55,21004,-78
2019-11-16 12:58:40,19.12,10.52,7.10,99.90,517090,54,20952,-78
2019-11-16 12:59:11,18.02,10.07,7.10,99.90,517171,54,20884,-78
2019-11-16 12:59:42,20.20,12.05,7.20,99.90,517094,55,20896,-78
2019-11-16 13:01:13,19.10,11.35,7.20,99.90,517079,55,20960,-78
2019-11-16 13:01:44,22.02,10.88,7.10,99.90,517448,55,21473,-78
2019-11-16 13:02:16,20.23,10.50,7.00,99.90,517091,54,20944,-78
2019-11-16 13:02:47,19.48,11.10,7.10,99.90,517045,54,20976,-78
2019-11-16 13:03:18,18.23,10.35,6.90,99.90,517099,54,20975,-79
2019-11-16 13:03:49,19.95,11.27,7.00,99.90,517096,55,20948,-78
2019-11-16 13:04:20,18.92,11.18,7.00,99.90,516998,54,20896,-78
2019-11-16 13:04:51,19.98,10.90,6.80,99.90,517055,54,20911,-81
2019-11-16 13:05:22,18.12,10.25,6.60,99.90,517108,55,20987,-81
2019-11-16 13:05:53,20.40,11.12,6.60,99.90,517044,54,21036,-82
2019-11-16 13:06:24,16.70,10.23,6.60,99.90,517144,55,20900,-81
2019-11-16 13:06:55,20.20,10.90,6.60,99.90,517041,54,21019,-81
2019-11-16 13:07:26,20.95,11.38,6.60,99.90,517156,54,20916,-81
2019-11-16 13:07:57,18.52,10.73,6.40,99.90,516976,54,20948,-81
2019-11-16 13:08:28,19.17,10.52,6.30,99.90,517217,54,20912,-81
2019-11-16 13:08:59,20.65,11.32,6.20,99.90,517938,54,21557,-83
2019-11-16 13:09:30,17.65,10.50,6.20,99.90,518235,54,20904,-84
2019-11-16 13:10:01,19.90,11.75,6.30,99.90,518383,52,20897,-83
2019-11-16 13:10:33,20.37,11.18,6.30,99.90,518481,52,21837,-87
2019-11-16 13:11:04,21.02,11.80,6.30,99.90,518164,54,20972,-86
2019-11-16 13:11:35,17.33,9.90,6.30,99.90,518330,54,20896,-86
2019-11-16 13:12:06,17.95,10.75,6.40,99.90,518211,54,20857,-86
2019-11-16 13:12:37,20.80,10.45,6.50,99.90,518152,54,20912,-84
2019-11-16 13:13:08,21.35,12.40,6.50,99.90,517642,54,21482,-79
2019-11-16 13:13:39,18.60,10.25,6.50,99.90,517190,54,20888,-79
2019-11-16 13:14:10,48.85,27.77,6.60,99.90,517128,55,20958,-78
2019-11-16 13:14:41,22.50,13.20,6.60,99.90,517586,54,21354,-80
2019-11-16 13:15:12,20.20,10.88,6.70,99.90,517161,54,20916,-79
2019-11-16 13:15:43,18.12,10.07,6.80,99.90,517166,55,20876,-79
2019-11-16 13:16:14,16.87,10.13,6.90,99.90,517215,54,20963,-79
2019-11-16 13:16:45,25.95,15.60,6.90,99.90,517540,54,20955,-79
2019-11-16 13:17:16,40.40,21.08,6.90,99.90,517354,54,20995,-78
2019-11-16 13:17:47,17.55,10.63,6.90,99.90,517106,54,21357,-78
2019-11-16 13:18:18,18.95,10.77,6.80,99.90,517130,54,21429,-78
2019-11-16 13:18:49,17.90,10.25,6.80,99.90,517092,54,20903,-81
2019-11-16 13:19:21,19.75,11.65,6.80,99.90,517054,55,20964,-80
2019-11-16 13:19:52,20.05,10.43,6.80,99.90,517203,54,21453,-80
2019-11-16 13:20:23,18.00,10.43,6.80,99.90,517110,54,21480,-80
2019-11-16 13:20:54,17.75,10.57,6.80,99.90,516927,54,21366,-80
2019-11-16 13:21:25,19.75,11.32,6.90,99.90,517096,55,21339,-83
2019-11-16 13:21:56,19.77,10.68,6.80,99.90,517167,54,21342,-80
2019-11-16 13:22:27,17.33,9.77,6.80,99.90,517177,55,20959,-80
2019-11-16 13:22:58,21.48,11.40,6.80,99.90,517114,55,20900,-80
2019-11-16 13:23:29,18.30,10.82,6.90,99.90,517107,54,21004,-80
2019-11-16 13:24:00,17.42,10.32,7.00,99.90,517057,54,21007,-80
2019-11-16 13:24:31,21.02,12.40,6.90,99.90,517121,55,20896,-80
2019-11-16 13:25:04,19.60,11.35,6.80,99.90,517047,54,21011,-79
2019-11-16 13:25:35,19.67,10.68,6.70,99.90,516670,54,20978,-80
2019-11-16 13:26:06,22.13,11.38,6.70,99.90,517077,54,21433,-80
2019-11-16 13:26:37,21.37,12.07,6.70,99.90,516876,54,21055,-80
2019-11-16 13:27:08,20.65,11.73,6.70,99.90,517038,54,20924,-80
2019-11-16 13:27:39,22.13,10.80,6.80,99.90,516831,55,20999,-80
2019-11-16 13:28:10,19.85,11.15,6.80,99.90,516964,54,20971,-79
2019-11-16 13:28:41,22.10,11.32,6.90,99.90,517158,54,20997,-79
2019-11-16 13:29:21,20.95,11.38,6.90,99.90,517137,54,21333,-79
2019-11-16 13:29:52,18.90,11.15,6.70,99.90,517157,54,20975,-79
2019-11-16 13:30:23,21.83,11.57,6.50,99.90,517017,55,20928,-78
2019-11-16 13:30:54,20.67,11.65,6.40,99.90,517056,54,20911,-79
2019-11-16 13:31:25,21.62,11.52,6.40,99.90,517051,54,21440,-79
2019-11-16 13:31:56,20.48,12.07,6.30,99.90,517105,55,21330,-78
2019-11-16 13:32:27,20.77,11.10,6.40,99.90,517349,55,20916,-80
2019-11-16 13:32:58,20.85,11.00,6.40,99.90,517327,54,21031,-85
2019-11-16 13:33:29,19.12,10.63,6.40,99.90,517359,54,21055,-85
2019-11-16 13:34:00,22.05,11.32,6.50,99.90,517661,54,20947,-87
2019-11-16 13:34:31,20.62,11.30,6.50,99.90,517667,55,21462,-85
2019-11-16 13:35:04,19.77,10.45,6.50,99.90,517767,54,21357,-86
2019-11-16 13:35:36,21.35,11.82,6.50,99.90,517970,54,20908,-85
2019-11-16 13:36:07,23.95,10.95,6.50,99.90,517603,54,20959,-85
2019-11-16 13:36:38,19.23,10.45,6.50,99.90,518015,54,20979,-84
2019-11-16 13:37:09,19.02,11.15,6.50,99.90,518026,54,20963,-85
2019-11-16 13:37:40,22.90,11.27,6.50,99.90,517862,54,20916,-85
2019-11-16 13:38:11,20.55,11.32,6.60,99.90,517636,55,21350,-85
2019-11-16 13:38:42,21.35,11.73,6.60,99.90,517727,54,21413,-85
2019-11-16 13:39:13,21.80,11.27,6.60,99.90,517997,54,20908,-86
2019-11-16 13:39:44,21.35,11.60,6.60,99.90,518019,55,20944,-85
2019-11-16 13:40:15,22.40,11.07,6.60,99.90,518142,55,20995,-86
2019-11-16 13:40:48,19.92,10.18,6.60,99.90,517524,54,21421,-85
2019-11-16 13:41:19,20.85,11.27,6.60,99.90,517827,54,20942,-82
2019-11-16 13:41:50,22.75,12.50,6.60,99.90,517810,55,20888,-86
2019-11-16 13:42:24,21.37,12.15,6.60,99.90,518308,52,20868,-83
2019-11-16 13:42:55,20.35,11.25,6.60,99.90,518525,54,20871,-86
2019-11-16 13:43:26,44.67,23.62,6.60,99.90,518361,54,21394,-84
2019-11-16 13:43:57,20.80,9.85,6.60,99.90,518402,52,20908,-86
2019-11-16 13:44:28,20.20,11.98,6.60,99.90,518406,53,20900,-84
2019-11-16 13:44:59,20.52,11.07,6.70,99.90,518430,52,21758,-85
2019-11-16 13:45:30,20.58,11.32,6.70,99.90,518500,54,20849,-85
2019-11-16 13:46:01,23.35,10.80,6.60,99.90,518458,54,21314,-86
2019-11-16 13:46:33,22.13,11.90,6.60,99.90,518399,52,20989,-84
2019-11-16 13:47:04,20.23,10.55,6.60,99.90,518444,54,20999,-88
2019-11-16 13:47:35,22.70,11.85,6.60,99.90,518083,52,20916,-79
2019-11-16 13:48:06,22.42,11.90,6.60,99.90,517083,54,20911,-78
2019-11-16 13:48:37,21.30,10.65,6.50,99.90,517039,54,21406,-79
2019-11-16 13:49:08,21.48,11.27,6.60,99.90,517125,54,21382,-78
2019-11-16 13:49:39,20.37,12.00,6.60,99.90,517092,54,20907,-81
2019-11-16 13:50:10,19.73,10.95,6.50,99.90,517218,54,21019,-81
2019-11-16 13:50:42,21.15,11.95,6.50,99.90,517352,55,20979,-79
2019-11-16 13:51:13,20.42,10.43,6.50,99.90,517663,54,20908,-79
2019-11-16 13:51:44,21.33,11.18,6.50,99.90,517421,54,20923,-80
2019-11-16 13:52:15,20.85,11.60,6.50,99.90,517621,54,20904,-80
2019-11-16 13:52:46,21.05,11.30,6.50,99.90,517481,54,20928,-80
2019-11-16 13:53:17,21.75,11.27,6.50,99.90,517500,54,20970,-79
2019-11-16 13:53:48,22.08,11.75,6.50,99.90,517233,54,20924,-80
2019-11-16 13:54:19,18.62,10.02,6.50,99.90,517487,55,20995,-80
2019-11-16 13:54:50,20.52,11.75,6.50,99.90,517636,55,20956,-83
2019-11-16 13:55:21,20.92,10.65,6.40,99.90,517725,54,20896,-80
2019-11-16 13:55:52,22.13,10.80,6.40,99.90,517520,54,20912,-80
2019-11-16 13:56:23,21.00,11.60,6.40,99.90,517447,54,20883,-80
2019-11-16 13:56:56,20.05,10.73,6.40,99.90,517355,54,20975,-81
2019-11-16 13:57:27,20.75,11.40,6.40,99.90,517231,55,20979,-80
2019-11-16 13:57:58,19.58,11.25,6.40,99.90,517220,54,20967,-82
2019-11-16 13:58:29,21.77,12.23,6.40,99.90,517147,54,21473,-80
2019-11-16 13:59:00,21.00,11.35,6.40,99.90,517230,54,21501,-80
2019-11-16 13:59:31,23.08,11.85,6.40,99.90,517189,55,21338,-80
2019-11-16 14:00:06,19.60,10.95,6.20,99.90,517172,54,20868,-80
2019-11-16 14:00:37,24.23,12.73,6.20,99.90,517256,54,21002,-80
2019-11-16 14:01:08,20.42,9.45,6.10,99.90,517151,54,20988,-80
2019-11-16 14:01:39,19.35,8.35,6.20,99.90,517151,54,20946,-80
2019-11-16 14:02:10,20.20,11.00,6.20,99.90,517263,55,20932,-80
2019-11-16 14:02:41,22.05,11.18,6.20,99.90,517213,54,21011,-80
2019-11-16 14:03:12,20.85,10.80,6.20,99.90,517258,54,20903,-81
2019-11-16 14:03:44,25.20,14.68,6.30,99.90,517141,54,20907,-81
2019-11-16 14:04:15,22.02,12.13,6.30,99.90,517200,55,21002,-80
2019-11-16 14:04:46,23.85,11.95,6.30,99.90,517123,54,21051,-80
2019-11-16 14:05:17,23.60,11.45,6.40,99.90,517081,54,21409,-81
2019-11-16 14:05:48,21.77,11.55,6.40,99.90,517175,55,21019,-80
2019-11-16 14:06:19,19.85,11.32,6.40,99.90,517208,55,20952,-80
2019-11-16 14:06:50,21.60,10.32,6.40,99.90,517471,54,20915,-80
2019-11-16 14:07:21,23.00,12.00,6.50,99.90,517321,54,21370,-79
2019-11-16 14:07:52,20.02,10.75,6.50,99.90,517347,54,21042,-80
2019-11-16 14:08:23,20.05,11.15,6.50,99.90,517384,54,20959,-80
2019-11-16 14:08:54,18.65,9.82,6.50,99.90,517184,54,21019,-80
2019-11-16 14:09:25,20.23,11.45,6.50,99.90,517169,54,20947,-80
2019-11-16 14:09:56,19.70,11.05,6.50,99.90,517199,54,20956,-80
2019-11-16 14:10:27,20.02,10.10,6.50,99.90,517373,54,20955,-80
2019-11-16 14:10:58,19.25,9.40,6.50,99.90,517505,54,20899,-79
2019-11-16 14:11:30,17.50,9.23,6.40,99.90,517270,54,21385,-80
2019-11-16 14:12:01,21.12,10.52,6.40,99.90,517105,54,21003,-80
2019-11-16 14:12:32,19.10,10.43,6.40,99.90,517185,54,20932,-80
2019-11-16 14:13:03,18.33,9.98,6.40,99.90,517190,54,20955,-80
2019-11-16 14:13:34,20.02,10.35,6.40,99.90,517369,55,20939,-80
2019-11-16 14:14:05,19.60,10.27,6.40,99.90,517358,54,20919,-81
2019-11-16 14:14:36,20.20,9.90,6.40,99.90,517376,55,20904,-80
2019-11-16 14:15:07,19.40,10.10,6.40,99.90,517432,54,21054,-80
2019-11-16 14:15:38,18.80,9.45,6.40,99.90,517403,54,21027,-80
2019-11-16 14:16:10,27.05,12.35,6.40,99.90,517389,54,20963,-80
2019-11-16 14:16:41,18.83,9.88,6.40,99.90,517415,54,20944,-80
2019-11-16 14:17:12,16.58,10.18,6.40,99.90,517296,54,20928,-85
2019-11-16 14:17:43,17.83,8.75,6.50,99.90,517125,55,20964,-80
2019-11-16 14:18:14,20.02,10.75,6.40,99.90,517173,54,20947,-80
2019-11-16 14:18:45,20.58,10.63,6.40,99.90,517301,54,21031,-81
2019-11-16 14:19:16,22.95,10.85,6.40,99.90,517233,54,21071,-79
2019-11-16 14:19:47,20.27,10.45,6.30,99.90,517302,54,20996,-80
2019-11-16 14:20:18,20.92,11.40,6.20,99.90,517112,54,20931,-80
2019-11-16 14:20:49,19.67,10.95,6.20,99.90,517082,54,20904,-79
2019-11-16 14:21:20,20.48,11.07,6.20,99.90,517040,54,21409,-80
2019-11-16 14:21:52,19.90,10.93,6.20,99.90,517115,54,20908,-80
2019-11-16 14:22:23,21.70,11.70,6.20,99.90,517144,54,21958,-79
2019-11-16 14:22:54,18.30,9.70,6.20,99.90,517156,55,20947,-79
2019-11-16 14:23:25,19.67,11.05,6.20,99.90,517144,54,20956,-79
2019-11-16 14:23:56,18.48,10.40,6.30,99.90,517158,54,20951,-80
2019-11-16 14:24:27,19.90,10.70,6.30,99.90,517153,55,21019,-80
2019-11-16 14:24:58,20.40,11.35,6.30,99.90,517113,54,20896,-80
2019-11-16 14:25:29,20.33,11.10,6.30,99.90,517130,54,21313,-80
2019-11-16 14:26:00,19.48,10.18,6.30,99.90,517124,55,20872,-79
2019-11-16 14:26:59,19.35,10.55,6.30,99.90,517110,54,20947,-79
2019-11-16 14:27:49,22.92,12.40,6.30,99.90,517096,54,20960,-79
2019-11-16 14:29:05,21.80,11.38,6.30,99.90,517098,54,20992,-80
2019-11-16 14:29:41,21.40,9.88,6.30,99.90,517119,54,20920,-80
2019-11-16 14:30:12,19.00,10.00,6.40,99.90,517191,54,21016,-80
2019-11-16 14:30:43,19.80,9.90,6.30,99.90,517293,55,20880,-79
2019-11-16 14:32:48,21.12,9.82,6.30,99.90,517313,54,20940,-79
2019-11-16 14:33:19,25.00,11.27,6.30,99.90,517090,54,20980,-79
2019-11-16 14:33:50,24.48,11.77,6.00,99.90,517223,54,20943,-79
2019-11-16 14:34:21,20.08,9.88,6.00,99.90,517266,55,21433,-79
2019-11-16 14:34:52,21.58,11.38,6.00,99.90,517457,55,21338,-80
2019-11-16 14:35:23,21.98,10.80,6.00,99.90,517548,54,20918,-80
2019-11-16 14:35:54,20.95,11.32,6.10,99.90,517429,54,20964,-79
2019-11-16 14:36:25,23.15,11.50,6.10,99.90,517328,55,20920,-79
2019-11-16 14:36:56,23.23,11.25,6.10,99.90,517370,54,20947,-79
2019-11-16 14:37:27,22.90,11.80,6.10,99.90,517340,54,21089,-79
2019-11-16 14:38:04,23.75,10.35,6.20,99.90,517387,54,20888,-81
2019-11-16 14:38:35,24.55,12.57,6.10,99.90,517330,54,20944,-79
2019-11-16 14:39:07,24.27,12.85,6.20,99.90,517345,54,21016,-79
2019-11-16 14:39:38,25.98,12.85,6.20,99.90,517335,54,20956,-79
2019-11-16 14:40:09,24.02,10.75,6.20,99.90,517322,55,20975,-79
2019-11-16 14:40:40,22.23,11.55,6.10,99.90,517304,54,21028,-79
2019-11-16 14:41:11,24.40,12.18,6.10,99.90,517483,54,20912,-79
2019-11-16 14:41:42,25.05,13.45,6.10,99.90,517487,54,20951,-79
2019-11-16 14:42:13,23.45,12.55,6.10,99.90,517619,55,20900,-79
2019-11-16 14:42:44,22.60,12.80,6.10,99.90,517759,54,20979,-79
2019-11-16 14:43:15,20.52,10.75,6.10,99.90,517691,54,20951,-79
2019-11-16 14:43:46,22.62,11.93,6.10,99.90,517616,54,20939,-80
2019-11-16 14:44:18,23.80,12.65,6.10,99.90,517754,54,20991,-80
2019-11-16 14:44:49,26.52,13.43,6.20,99.90,517742,54,20904,-79
2019-11-16 14:45:20,25.05,12.77,6.20,99.90,517826,54,20900,-79
2019-11-16 14:45:51,24.02,12.75,6.20,99.90,517855,54,20881,-79
2019-11-16 14:46:22,23.23,12.25,6.20,99.90,517682,54,20951,-79
2019-11-16 14:46:53,22.55,12.60,6.20,99.90,517849,55,20967,-83
2019-11-16 14:47:24,24.80,13.00,6.20,99.90,517937,54,20984,-79
2019-11-16 14:47:55,23.58,13.20,6.10,99.90,517887,54,20936,-80
2019-11-16 14:48:26,27.15,13.20,6.10,99.90,517129,54,20912,-79
2019-11-16 14:48:57,24.58,12.50,6.10,99.90,517108,54,20892,-82
2019-11-16 14:49:28,27.45,13.73,6.10,99.90,517298,54,20904,-80
2019-11-16 14:49:59,24.77,13.40,6.10,99.90,517413,55,20892,-79
2019-11-16 14:50:30,28.17,14.68,6.10,99.90,517564,54,20938,-79
2019-11-16 14:51:02,27.52,14.10,6.10,99.90,517443,54,20983,-79
2019-11-16 14:51:33,22.50,12.27,6.10,99.90,517281,54,20990,-79
2019-11-16 14:52:04,20.23,10.48,6.10,99.90,517326,55,21358,-80
2019-11-16 14:52:35,23.27,11.80,6.10,99.90,517334,55,20962,-79
2019-11-16 14:53:06,22.40,10.65,6.10,99.90,517418,54,20995,-79
2019-11-16 14:53:37,18.10,8.98,6.10,99.90,517546,54,20951,-79
2019-11-16 14:54:08,23.60,11.85,6.10,99.90,517687,54,20935,-79
2019-11-16 14:54:39,22.77,11.63,6.10,99.90,517619,55,21485,-80
2019-11-16 14:55:10,22.15,11.65,6.00,99.90,517577,54,20987,-79
2019-11-16 14:55:41,20.40,11.48,6.00,99.90,517447,55,21420,-79
2019-11-16 14:56:12,18.90,10.35,5.90,99.90,517329,54,20884,-80
2019-11-16 14:56:43,20.88,10.88,5.80,99.90,517386,54,20900,-80
2019-11-16 14:57:15,20.88,11.80,5.80,99.90,517491,54,20884,-79
2019-11-16 14:57:46,22.80,11.12,5.80,99.90,517526,54,21509,-79
2019-11-16 14:58:17,23.08,11.65,5.80,99.90,517453,54,21003,-79
2019-11-16 14:58:48,23.77,12.13,5.80,99.90,517326,54,20932,-79
2019-11-16 14:59:19,22.45,12.02,5.80,99.90,517317,54,20904,-79
2019-11-16 14:59:50,21.80,11.77,5.90,99.90,517230,54,20907,-80
2019-11-16 15:00:21,20.12,11.18,5.90,99.90,517220,55,21332,-79
2019-11-16 15:00:52,22.25,11.75,5.90,99.90,517326,55,20971,-80
2019-11-16 15:01:23,20.67,11.75,5.90,99.90,517115,54,20995,-80
2019-11-16 15:01:54,21.10,11.30,5.90,99.90,517118,55,21024,-79
2019-11-16 15:02:25,22.10,12.43,6.00,99.90,517088,54,20943,-79
2019-11-16 15:02:56,21.65,12.05,6.00,99.90,517139,54,20963,-80
2019-11-16 15:03:27,23.48,11.73,6.00,99.90,517077,55,20900,-79
2019-11-16 15:03:58,19.77,11.45,6.00,99.90,517106,54,20911,-80
2019-11-16 15:04:29,20.02,11.50,6.00,99.90,517164,54,20935,-80
2019-11-16 15:05:01,21.27,11.90,6.10,99.90,517151,54,21472,-79
2019-11-16 15:05:32,23.15,11.77,6.10,99.90,517101,54,21063,-80
2019-11-16 15:06:03,16.87,8.50,6.10,99.90,517109,54,21031,-79
2019-11-16 15:06:34,18.90,9.48,6.10,99.90,517148,54,20948,-79
2019-11-16 15:07:05,19.55,10.07,6.10,99.90,517138,54,20936,-79
2019-11-16 15:07:36,18.05,10.07,6.00,99.90,517060,54,20958,-79
2019-11-16 15:08:07,19.65,11.00,6.10,99.90,517155,54,20932,-79
2019-11-16 15:08:38,15.73,9.52,6.10,99.90,517169,54,20999,-80
2019-11-16 15:09:09,18.05,10.40,6.10,99.90,517082,54,21781,-79
2019-11-16 15:09:40,16.62,9.75,6.10,99.90,517096,54,20967,-79
2019-11-16 15:10:11,18.98,10.75,6.20,99.90,517164,54,21314,-80
2019-11-16 15:10:42,17.10,9.48,6.20,99.90,517087,54,21001,-79
2019-11-16 15:11:13,16.85,9.88,6.20,99.90,517150,54,20916,-79
2019-11-16 15:11:44,18.73,9.68,6.20,99.90,517155,54,20888,-79
2019-11-16 15:12:15,16.52,9.98,6.20,99.90,517215,54,20976,-80
2019-11-16 15:12:46,18.10,10.23,6.20,99.90,517110,54,20995,-79
2019-11-16 15:13:17,17.83,10.02,6.20,99.90,517103,54,20999,-79
2019-11-16 15:13:48,17.23,9.93,6.20,99.90,517032,55,20983,-79
2019-11-16 15:14:19,18.48,9.60,6.10,99.90,517122,54,21345,-80
2019-11-16 15:14:51,16.98,9.85,6.10,99.90,517134,55,21365,-79
2019-11-16 15:15:22,18.15,10.07,6.00,99.90,517153,54,20908,-80
2019-11-16 15:15:53,18.73,10.10,6.10,99.90,517114,54,20959,-79
2019-11-16 15:16:24,18.45,9.70,6.00,99.90,517112,54,20956,-80
2019-11-16 15:16:55,17.95,10.00,6.00,99.90,517068,54,20931,-80
2019-11-16 15:17:26,18.80,10.35,6.00,99.90,517094,54,20959,-80
2019-11-16 15:17:57,18.92,10.80,6.00,99.90,517090,54,21426,-79
2019-11-16 15:18:28,20.55,10.85,6.00,99.90,517109,54,20880,-80
2019-11-16 15:18:59,22.10,12.15,6.00,99.90,517107,54,20948,-80
2019-11-16 15:19:30,24.12,12.65,6.00,99.90,517110,54,20888,-80
2019-11-16 15:20:01,21.67,11.65,6.00,99.90,517109,55,20939,-80
2019-11-16 15:20:32,20.42,11.75,6.00,99.90,517126,54,21394,-81
2019-11-16 15:21:03,20.88,11.82,6.10,99.90,517186,54,20939,-80
2019-11-16 15:21:34,21.35,11.70,6.10,99.90,517134,55,21330,-80
2019-11-16 15:22:06,20.42,11.77,6.10,99.90,517126,55,20951,-80
2019-11-16 15:22:37,19.12,11.07,6.10,99.90,517174,54,20935,-80
2019-11-16 15:23:08,19.83,11.10,6.10,99.90,517105,55,20904,-79
2019-11-16 15:23:39,24.90,14.32,6.20,99.90,517104,54,20942,-80
2019-11-16 15:24:10,19.75,11.10,6.20,99.90,517064,54,20988,-80
2019-11-16 15:24:41,24.27,12.73,6.20,99.90,517133,54,20904,-80
2019-11-16 15:25:12,20.77,11.20,6.20,99.90,517129,55,20884,-79
2019-11-16 15:25:43,23.23,12.00,6.10,99.90,517158,55,20959,-79
2019-11-16 15:26:14,20.95,11.45,6.10,99.90,517083,54,20895,-80
2019-11-16 15:26:45,20.00,10.77,6.10,99.90,517061,55,21011,-80
2019-11-16 15:27:16,21.00,10.57,6.10,99.90,517090,55,20943,-80
2019-11-16 15:27:47,19.80,10.35,6.10,99.90,517026,54,20956,-80
2019-11-16 15:28:18,18.75,10.00,6.10,99.90,517036,54,20924,-80
2019-11-16 15:28:49,18.30,10.32,6.10,99.90,517116,54,20907,-80
2019-11-16 15:29:21,21.17,10.95,6.00,99.90,517114,54,21366,-80
2019-11-16 15:29:52,21.40,11.77,6.00,99.90,517137,55,20903,-80
2019-11-16 15:30:23,20.33,11.32,6.00,99.90,517079,54,20903,-80
2019-11-16 15:30:54,17.52,10.27,6.10,99.90,517173,54,20943,-80
2019-11-16 15:31:25,18.80,10.90,6.10,99.90,517041,54,20963,-80
2019-11-16 15:31:56,18.95,10.80,6.10,99.90,517099,54,20900,-80
2019-11-16 15:32:27,19.65,10.90,6.20,99.90,517022,54,20904,-80
2019-11-16 15:32:58,18.87,10.77,6.20,99.90,517084,54,20892,-80
2019-11-16 15:33:29,20.48,11.07,6.20,99.90,517044,55,20940,-80
2019-11-16 15:34:00,20.50,11.48,6.20,99.90,517107,54,20897,-80
2019-11-16 15:34:31,19.33,10.75,6.20,99.90,517089,54,21024,-80
2019-11-16 15:35:03,20.10,10.50,6.10,99.90,517091,55,20948,-80
2019-11-16 15:35:34,17.95,10.38,6.10,99.90,517050,54,20940,-81
2019-11-16 15:36:05,19.90,10.60,6.10,99.90,517110,54,20911,-80
2019-11-16 15:36:36,17.70,10.02,6.10,99.90,517066,54,20966,-80
2019-11-16 15:37:07,17.08,9.63,6.10,99.90,517123,54,21015,-80
2019-11-16 15:37:38,19.80,10.90,6.10,99.90,517089,54,21481,-80
2019-11-16 15:38:09,17.65,10.32,6.10,99.90,517110,54,21381,-80
2019-11-16 15:38:41,17.75,10.13,6.00,99.90,517074,54,21381,-81
2019-11-16 15:39:12,18.87,10.02,6.00,99.90,517107,54,20899,-80
2019-11-16 15:39:43,19.35,11.07,6.00,99.90,517090,54,21011,-80
2019-11-16 15:40:14,20.70,11.15,6.00,99.90,517115,54,20908,-80
2019-11-16 15:40:45,21.87,11.48,6.00,99.90,517056,55,20904,-81
2019-11-16 15:41:16,21.45,11.50,6.00,99.90,517072,54,21346,-80
2019-11-16 15:41:47,20.37,10.88,5.90,99.90,517116,55,21453,-80
2019-11-16 15:42:18,18.73,10.32,5.90,99.90,517103,54,21011,-80
2019-11-16 15:42:49,17.55,10.10,5.90,99.90,517057,54,21365,-80
2019-11-16 15:43:20,19.62,10.32,5.90,99.90,517103,54,20956,-80
2019-11-16 15:43:51,22.25,11.15,5.90,99.90,517097,55,20952,-80
2019-11-16 15:44:22,19.58,10.75,6.00,99.90,517125,54,20915,-80
2019-11-16 15:44:53,21.30,10.98,5.90,99.90,517030,54,20903,-80
2019-11-16 15:45:24,19.85,10.65,5.90,99.90,517047,54,20943,-80
2019-11-16 15:45:55,17.87,9.85,6.00,99.90,517096,54,20944,-80
2019-11-16 15:46:26,26.98,16.60,6.00,99.90,517082,54,20962,-80
2019-11-16 15:46:57,19.45,10.88,5.90,99.90,517010,55,20947,-81
2019-11-16 15:47:28,24.77,14.95,5.90,99.90,517059,55,20963,-80
2019-11-16 15:48:00,17.70,10.50,5.90,99.90,517076,55,20903,-80
2019-11-16 15:48:31,24.17,14.32,5.90,99.90,517024,54,20912,-80
2019-11-16 15:49:02,46.28,29.95,5.90,99.90,517085,54,20984,-80
2019-11-16 15:49:33,25.05,13.50,5.90,99.90,517084,55,21433,-80
2019-11-16 15:50:04,24.75,14.23,5.90,99.90,517106,54,20997,-79
2019-11-16 15:50:36,20.20,11.25,6.00,99.90,517047,54,20963,-80
2019-11-16 15:51:07,26.50,13.82,6.00,99.90,517096,54,20903,-81
2019-11-16 15:51:38,22.77,12.10,6.00,99.90,517036,55,20984,-80
2019-11-16 15:52:09,21.67,11.48,5.90,99.90,517054,54,20880,-81
2019-11-16 15:52:40,22.17,11.80,5.90,99.90,517065,55,20952,-80
2019-11-16 15:53:11,21.77,11.60,5.90,99.90,517043,54,20999,-80
2019-11-16 15:53:42,21.02,12.10,5.90,99.90,517031,54,21012,-80
2019-11-16 15:54:13,24.67,13.00,5.90,99.90,517052,54,21019,-80
2019-11-16 15:54:44,20.52,11.52,5.90,99.90,517047,54,21370,-80
2019-11-16 15:55:15,20.52,11.52,5.90,99.90,517047,54,21314,-80
2019-11-16 15:55:46,20.12,10.82,5.80,99.90,517069,54,20928,-80
2019-11-16 15:56:17,19.95,11.12,5.80,99.90,517090,55,20992,-80
2019-11-16 15:56:48,18.67,10.80,5.80,99.90,517073,55,20944,-80
2019-11-16 15:57:19,21.45,11.30,5.70,99.90,517078,54,20940,-80
2019-11-16 15:57:50,17.62,9.80,5.70,99.90,517077,54,20923,-81
2019-11-16 15:58:21,18.48,10.95,5.70,99.90,517075,54,21337,-81
2019-11-16 15:58:54,19.23,10.93,5.70,99.90,517095,55,20911,-80
2019-11-16 15:59:25,19.48,11.48,5.70,99.90,517059,55,20896,-80
2019-11-16 15:59:56,19.58,10.88,5.70,99.90,517090,54,20948,-80
2019-11-16 16:00:27,22.73,11.48,5.70,99.90,517036,54,20992,-80
2019-11-16 16:00:58,18.90,11.35,5.70,99.90,517091,54,21338,-79
2019-11-16 16:01:29,20.75,11.07,5.70,99.90,517040,54,20907,-80
2019-11-16 16:02:00,20.17,10.65,5.70,99.90,517078,55,21011,-80
2019-11-16 16:02:31,19.80,11.00,5.70,99.90,517105,54,20952,-80
2019-11-16 16:03:03,20.20,11.20,5.60,99.90,517087,54,20915,-80
2019-11-16 16:03:34,19.77,11.02,5.60,99.90,516973,55,21011,-80
2019-11-16 16:04:05,19.98,11.23,5.70,99.90,517063,55,20944,-80
2019-11-16 16:04:36,20.92,10.85,5.60,99.90,517043,55,20904,-80
2019-11-16 16:05:07,21.12,10.88,5.60,99.90,517051,54,20880,-80
2019-11-16 16:05:38,18.48,10.85,5.60,99.90,516986,54,20900,-80
2019-11-16 16:06:10,21.12,11.23,5.60,99.90,517071,54,21002,-80
2019-11-16 16:06:41,19.95,10.60,5.60,99.90,517055,55,21007,-80
2019-11-16 16:07:12,22.55,12.52,5.70,99.90,517055,55,20940,-81
2019-11-16 16:07:43,23.73,13.13,5.70,99.90,516991,54,21401,-80
2019-11-16 16:08:14,21.27,12.18,5.60,99.90,517080,55,21441,-81
2019-11-16 16:08:45,21.75,12.48,5.60,99.90,517069,55,20956,-80
2019-11-16 16:09:16,21.60,11.88,5.70,99.90,517090,54,20947,-80
2019-11-16 16:09:47,20.48,11.00,5.70,99.90,517060,54,20948,-79
2019-11-16 16:10:18,19.33,11.25,5.60,99.90,517103,55,20908,-80
2019-11-16 16:10:49,19.05,10.82,5.70,99.90,517055,54,20932,-80
2019-11-16 16:11:20,22.05,11.52,5.70,99.90,517123,55,21284,-80
2019-11-16 16:11:51,20.50,11.57,5.70,99.90,517038,55,20908,-80
2019-11-16 16:12:29,21.30,11.23,5.70,99.90,517088,54,20915,-80
2019-11-16 16:13:00,21.20,11.75,5.60,99.90,517096,55,21358,-80
2019-11-16 16:13:31,19.50,9.73,5.60,99.90,517059,55,20996,-80
2019-11-16 16:14:02,20.25,10.35,5.70,99.90,517077,54,21003,-80
2019-11-16 16:14:33,19.52,10.23,5.60,99.90,517022,54,20972,-80
2019-11-16 16:15:05,21.80,11.60,5.60,99.90,517084,54,21357,-80
2019-11-16 16:15:36,21.35,12.00,5.60,99.90,517137,54,20908,-80
2019-11-16 16:16:07,19.12,11.48,5.50,99.90,517048,54,21389,-80
2019-11-16 16:16:38,21.30,11.43,5.50,99.90,517090,54,21338,-81
2019-11-16 16:17:09,20.30,10.82,5.50,99.90,517087,54,21425,-80
2019-11-16 16:17:40,21.70,12.45,5.50,99.90,517085,54,20978,-80
2019-11-16 16:18:11,19.20,11.38,5.50,99.90,517058,54,21115,-82
2019-11-16 16:18:42,20.25,11.57,5.50,99.90,517039,54,20932,-80
2019-11-16 16:19:13,21.48,11.80,5.50,99.90,517096,54,20939,-82
2019-11-16 16:19:44,18.52,10.50,5.40,99.90,517050,55,20915,-80
2019-11-16 16:20:15,21.52,12.02,5.40,99.90,516994,54,20952,-80
2019-11-16 16:20:46,20.23,11.60,5.40,99.90,517031,54,20952,-80
2019-11-16 16:21:18,19.65,11.45,5.40,99.90,517087,54,20944,-80
2019-11-16 16:21:49,22.05,12.55,5.50,99.90,517045,54,20935,-80
2019-11-16 16:22:20,21.52,11.75,5.50,99.90,517024,54,20907,-80
2019-11-16 16:22:51,20.90,12.18,5.50,99.90,515670,54,21864,-80
2019-11-16 16:23:22,21.65,12.10,5.50,99.90,516923,54,20955,-78
2019-11-16 16:23:54,22.23,12.73,5.60,99.90,517037,54,20908,-80
2019-11-16 16:24:25,21.55,12.15,5.50,99.90,517036,54,21409,-81
2019-11-16 16:24:56,22.30,12.93,5.50,99.90,516992,54,21055,-80
2019-11-16 16:25:27,22.83,12.75,5.50,99.90,517037,54,21557,-81
2019-11-16 16:25:58,21.10,12.60,5.50,99.90,517006,54,20975,-85
2019-11-16 16:26:29,24.83,13.05,5.50,99.90,517040,54,20935,-82
2019-11-16 16:27:00,23.27,12.70,5.40,99.90,517023,54,20900,-80
2019-11-16 16:27:31,21.12,12.40,5.40,99.90,517065,54,21405,-80
2019-11-16 16:28:02,24.23,13.10,5.40,99.90,517086,54,20938,-80
2019-11-16 16:28:33,24.08,12.45,5.40,99.90,517018,54,20936,-80
2019-11-16 16:29:05,21.62,11.88,5.30,99.90,517020,54,20932,-80
2019-11-16 16:29:36,26.20,13.68,5.30,99.90,517075,54,20888,-80
2019-11-16 16:30:09,22.95,12.57,5.30,99.90,517002,54,20947,-80
2019-11-16 16:30:40,23.87,12.48,5.30,99.90,517061,54,21388,-80
2019-11-16 16:32:12,22.75,12.75,5.30,99.90,517102,55,20975,-79
2019-11-16 16:32:57,22.40,12.00,5.40,99.90,517433,54,20915,-80
2019-11-16 16:33:28,22.90,12.37,5.30,99.90,516979,54,21401,-81
2019-11-16 16:33:59,23.77,12.00,5.30,99.90,517124,54,21398,-79
2019-11-16 16:34:30,23.70,12.65,5.20,99.90,517038,54,21496,-80
2019-11-16 16:35:43,20.75,11.27,5.20,99.90,517043,54,20942,-80
2019-11-16 16:36:15,23.30,12.98,5.20,99.90,517089,54,20952,-80
2019-11-16 16:36:46,21.15,11.52,5.30,99.90,517039,54,20983,-80
2019-11-16 16:37:17,21.58,12.00,5.30,99.90,517014,54,20956,-80
2019-11-16 16:37:48,22.87,12.75,5.30,99.90,517049,54,20944,-81
2019-11-16 16:38:19,20.70,12.10,5.30,99.90,517008,54,20896,-80
2019-11-16 16:38:50,21.73,11.70,5.40,99.90,516907,54,21096,-80
2019-11-16 16:39:21,22.73,13.18,5.40,99.90,516953,54,20979,-80
2019-11-16 16:39:52,21.83,12.73,5.40,99.90,517077,54,21008,-80
2019-11-16 16:40:23,21.75,12.48,5.40,99.90,517017,54,20956,-80
2019-11-16 16:40:54,22.37,12.93,5.30,99.90,517006,54,21365,-80
2019-11-16 16:41:25,23.33,12.85,5.40,99.90,517035,54,20959,-80
2019-11-16 16:41:56,24.08,13.77,5.30,99.90,517073,55,20943,-80
2019-11-16 16:42:27,24.63,14.48,5.30,99.90,517023,54,21380,-80
2019-11-16 16:42:58,25.30,13.70,5.30,99.90,517107,54,21035,-81
2019-11-16 16:43:29,29.15,14.35,5.30,99.90,517027,55,21037,-81
2019-11-16 16:44:00,26.52,14.50,5.30,99.90,517066,54,20991,-80
2019-11-16 16:44:31,47.83,27.92,5.30,99.90,517012,54,21064,-80
2019-11-16 16:45:04,33.85,15.23,5.30,99.90,517041,54,20944,-80
2019-11-16 16:45:36,28.98,16.10,5.40,99.90,516964,55,20976,-80
2019-11-16 16:46:07,29.98,18.05,5.40,99.90,517093,55,20896,-80
2019-11-16 16:46:38,47.90,27.20,5.40,99.90,515884,54,21015,-80
2019-11-16 16:47:09,41.88,20.60,5.40,99.90,517027,55,21410,-80
2019-11-16 16:47:40,25.23,13.93,5.40,99.90,516978,55,21417,-80
2019-11-16 16:48:11,25.62,13.32,5.40,99.90,516941,54,20959,-81
2019-11-16 16:48:42,31.30,17.65,5.40,99.90,516841,55,21418,-80
2019-11-16 16:49:13,25.95,15.13,5.40,99.90,516897,54,21424,-80
2019-11-16 16:49:44,38.53,23.00,5.40,99.90,516897,54,21321,-80
2019-11-16 16:50:15,33.53,19.27,5.40,99.90,516910,54,20947,-80
2019-11-16 16:50:46,25.10,13.27,5.50,99.90,516873,54,21053,-80
2019-11-16 16:51:17,41.00,20.65,5.50,99.90,516872,54,21787,-80
2019-11-16 16:51:48,32.33,17.52,5.50,99.90,516819,54,20928,-79
2019-11-16 16:52:19,26.00,14.35,5.50,99.90,516957,54,21262,-80
2019-11-16 16:52:50,28.33,14.85,5.50,99.90,516722,54,20920,-79
2019-11-16 16:53:21,26.95,14.27,5.50,99.90,516766,54,21002,-80
2019-11-16 16:53:52,29.92,15.05,5.50,99.90,516927,54,20944,-80
2019-11-16 16:54:23,27.77,15.05,5.50,99.90,517079,54,21405,-80
2019-11-16 16:54:54,28.12,14.40,5.50,99.90,517012,54,21003,-80
2019-11-16 16:55:26,29.48,15.23,5.50,99.90,516912,54,20903,-80
2019-11-16 16:55:57,26.35,15.25,5.50,99.90,516994,54,20964,-80
2019-11-16 16:56:28,30.73,17.17,5.50,99.90,517010,54,20932,-80
2019-11-16 16:56:59,30.08,16.83,5.40,99.90,517055,54,20887,-80
2019-11-16 16:57:30,34.67,18.37,5.50,99.90,517056,55,21440,-80
2019-11-16 16:58:01,28.08,14.65,5.40,99.90,517052,55,20944,-80
2019-11-16 16:58:32,27.85,14.55,5.40,99.90,516976,54,20992,-80
2019-11-16 16:59:03,26.87,14.82,5.30,99.90,517063,55,20963,-80
2019-11-16 16:59:34,26.42,15.23,5.30,99.90,517048,54,20899,-80
2019-11-16 17:00:07,26.52,14.30,5.30,99.90,517062,55,20896,-80
2019-11-16 17:00:38,27.62,14.93,5.30,99.90,517041,54,20900,-80
2019-11-16 17:01:09,30.50,15.57,5.30,99.90,517030,55,20928,-80
2019-11-16 17:01:40,26.37,15.13,5.30,99.90,516909,55,20936,-80
2019-11-16 17:02:11,27.87,15.25,5.30,99.90,517024,54,21496,-80
2019-11-16 17:02:43,31.20,15.77,5.30,99.90,517034,54,21322,-80
2019-11-16 17:03:14,30.33,15.57,5.20,99.90,517035,55,20884,-80
2019-11-16 17:03:45,28.30,15.43,5.20,99.90,517035,55,20919,-80
2019-11-16 17:04:16,28.05,15.40,5.20,99.90,517059,54,21326,-80
2019-11-16 17:04:47,30.88,16.95,5.20,99.90,517087,55,20940,-80
2019-11-16 17:05:19,47.28,26.73,5.30,99.90,516966,54,21370,-80
2019-11-16 17:05:50,35.78,18.52,5.30,99.90,517020,54,20912,-80
2019-11-16 17:06:21,26.33,13.60,5.30,99.90,517053,54,20959,-80
2019-11-16 17:06:53,29.15,16.75,5.30,99.90,517033,55,20891,-80
2019-11-16 17:07:24,25.45,14.48,5.30,99.90,517049,54,20896,-80
2019-11-16 17:07:55,31.58,16.40,5.40,99.90,517020,54,22406,-80
2019-11-16 17:08:26,37.47,23.30,5.30,99.90,517109,54,20936,-80
2019-11-16 17:08:57,31.80,18.27,5.30,99.90,517046,54,20999,-80
2019-11-16 17:09:28,29.12,15.48,5.40,99.90,517073,54,21330,-80
2019-11-16 17:10:00,30.60,16.58,5.40,99.90,517075,54,20924,-80
2019-11-16 17:10:31,83.00,50.42,5.40,99.90,517063,54,20915,-80
2019-11-16 17:11:02,31.60,17.83,5.40,99.90,517146,54,20936,-81
2019-11-16 17:11:33,26.83,14.77,5.50,99.90,517098,55,21394,-80
2019-11-16 17:12:05,26.40,13.30,5.50,99.90,517089,54,20955,-80
2019-11-16 17:12:36,24.40,13.25,5.50,99.90,516972,54,21429,-80
2019-11-16 17:13:07,26.65,14.80,5.50,99.90,517018,54,20916,-80
2019-11-16 17:13:38,28.73,15.52,5.50,99.90,517058,54,21035,-80
2019-11-16 17:14:09,25.73,14.93,5.50,99.90,517094,54,20923,-80
2019-11-16 17:14:40,30.85,17.02,5.50,99.90,517003,54,20900,-79
2019-11-16 17:15:11,27.75,15.88,5.50,99.90,517055,54,21512,-79
2019-11-16 17:15:42,29.67,15.32,5.50,99.90,517062,54,20998,-80
2019-11-16 17:16:13,26.60,14.80,5.50,99.90,516999,55,20931,-80
2019-11-16 17:16:44,27.50,14.52,5.60,99.90,516965,54,20895,-81
2019-11-16 17:17:16,26.67,14.55,5.50,99.90,517087,54,20908,-80
2019-11-16 17:17:47,26.65,14.77,5.50,99.90,516998,54,21366,-80
2019-11-16 17:18:18,26.00,13.88,5.50,99.90,517058,54,20900,-80
2019-11-16 17:18:49,26.27,15.02,5.40,99.90,516993,54,20944,-80
2019-11-16 17:19:20,23.45,13.02,5.40,99.90,517068,55,21481,-80
2019-11-16 17:19:51,26.65,14.10,5.40,99.90,517035,54,20939,-80
2019-11-16 17:20:22,26.12,13.65,5.40,99.90,517066,55,21023,-80
2019-11-16 17:20:53,34.50,19.23,5.50,99.90,516974,54,20895,-80
2019-11-16 17:21:24,25.30,14.15,5.50,99.90,517095,54,21401,-80
2019-11-16 17:21:56,25.70,13.98,5.50,99.90,517050,54,20900,-80
2019-11-16 17:22:27,52.62,32.45,5.50,99.90,517076,54,21402,-80
2019-11-16 17:22:58,32.70,19.40,5.50,99.90,517045,54,20943,-80
2019-11-16 17:23:29,43.05,27.62,5.50,99.90,517095,55,21011,-80
2019-11-16 17:24:00,23.23,13.40,5.50,99.90,517036,55,20888,-80
2019-11-16 17:24:31,25.05,14.25,5.50,99.90,517071,54,21468,-81
2019-11-16 17:25:03,24.67,13.70,5.50,99.90,517039,54,20955,-81
2019-11-16 17:25:34,27.30,14.10,5.50,99.90,517033,55,20966,-80
2019-11-16 17:26:05,28.80,14.68,5.50,99.90,517035,54,20990,-80
2019-11-16 17:26:36,23.80,13.77,5.60,99.90,517052,55,21413,-80
2019-11-16 17:27:08,26.62,14.30,5.50,99.90,517022,54,20971,-80
2019-11-16 17:27:39,27.02,14.65,5.50,99.90,517063,55,21422,-80
2019-11-16 17:28:10,29.27,14.93,5.50,99.90,517082,55,21401,-80
2019-11-16 17:28:41,25.75,13.85,5.50,99.90,517074,54,21382,-80
2019-11-16 17:29:12,27.40,13.62,5.50,99.90,517061,54,20892,-80
2019-11-16 17:29:43,25.50,13.50,5.50,99.90,517004,55,20998,-80
2019-11-16 17:30:14,38.47,20.73,5.50,99.90,517052,54,21011,-80
2019-11-16 17:30:45,33.35,18.08,5.50,99.90,517019,54,20995,-80
2019-11-16 17:31:16,29.30,14.35,5.50,99.90,517067,54,21357,-80
2019-11-16 17:31:47,32.05,17.55,5.50,99.90,517035,54,20899,-80
2019-11-16 17:32:18,27.30,15.10,5.50,99.90,517090,54,21311,-80
2019-11-16 17:32:49,29.27,14.70,5.50,99.90,517110,55,20908,-80
2019-11-16 17:33:20,22.83,11.43,5.50,99.90,517027,54,20924,-80
2019-11-16 17:33:51,29.55,15.07,5.40,99.90,517073,54,21354,-80
2019-11-16 17:34:22,28.12,16.10,5.40,99.90,517074,54,20943,-81
2019-11-16 17:34:54,29.35,16.33,5.40,99.90,517076,55,20955,-80
2019-11-16 17:35:25,26.67,14.65,5.40,99.90,517027,55,20991,-80
2019-11-16 17:35:56,27.98,16.48,5.40,99.90,517069,54,21272,-80
2019-11-16 17:36:27,28.42,16.30,5.40,99.90,517045,54,20960,-82
2019-11-16 17:36:58,29.95,17.05,5.40,99.90,517070,55,20964,-80
2019-11-16 17:37:29,29.58,15.77,5.50,99.90,517020,54,21016,-80
2019-11-16 17:38:00,31.30,16.48,5.50,99.90,517075,54,20928,-80
2019-11-16 17:38:31,31.45,16.92,5.50,99.90,517060,54,20919,-80
2019-11-16 17:39:05,29.25,15.90,5.50,99.90,517080,55,21012,-80
2019-11-16 17:39:36,30.42,16.98,5.50,99.90,516950,54,20904,-80
2019-11-16 17:40:07,29.98,17.08,5.50,99.90,517037,55,21011,-80
2019-11-16 17:40:38,27.25,15.38,5.40,99.90,517020,55,20942,-80
2019-11-16 17:41:09,28.23,16.45,5.50,99.90,517032,55,20959,-80
2019-11-16 17:41:40,30.08,16.30,5.40,99.90,516958,54,21466,-80
2019-11-16 17:42:12,28.98,15.95,5.40,99.90,517069,55,20975,-80
2019-11-16 17:42:43,31.20,16.52,5.40,99.90,517025,54,20904,-80
2019-11-16 17:43:14,30.85,17.48,5.40,99.90,517032,54,21354,-80
2019-11-16 17:43:46,30.02,16.80,5.40,99.90,517050,54,20907,-80
2019-11-16 17:44:17,29.73,16.30,5.50,99.90,517085,54,20940,-80
2019-11-16 17:44:48,30.17,17.30,5.50,99.90,517071,55,20940,-80
2019-11-16 17:45:19,30.75,17.52,5.50,99.90,517011,54,21413,-80
2019-11-16 17:45:50,36.70,19.35,5.50,99.90,517035,55,20900,-80
2019-11-16 17:46:21,33.30,18.25,5.40,99.90,517034,54,20907,-79
2019-11-16 17:46:52,33.63,19.85,5.40,99.90,517027,54,21436,-80
2019-11-16 17:47:23,44.88,26.58,5.40,99.90,517043,54,21369,-79
2019-11-16 17:47:54,31.98,17.25,5.40,99.90,517016,55,21438,-80
2019-11-16 17:48:28,33.08,17.08,5.40,99.90,517104,54,20943,-80
2019-11-16 17:48:59,30.02,16.00,5.40,99.90,517072,54,20967,-80
2019-11-16 17:49:30,30.40,16.55,5.40,99.90,517018,55,20958,-80
2019-11-16 17:50:01,32.33,17.70,5.40,99.90,517037,55,20899,-80
2019-11-16 17:50:32,28.98,17.08,5.40,99.90,517006,54,21389,-80
2019-11-16 17:51:03,32.63,16.08,5.40,99.90,517100,54,21102,-80
2019-11-16 17:51:34,28.60,15.70,5.50,99.90,517060,54,21478,-80
2019-11-16 17:52:05,29.52,15.80,5.50,99.90,517018,54,20970,-79
2019-11-16 17:52:36,26.80,14.43,5.50,99.90,517060,54,20911,-80
2019-11-16 17:53:07,29.40,14.60,5.50,99.90,517070,54,20930,-80
2019-11-16 17:53:38,30.55,16.42,5.50,99.90,517013,54,20924,-80
2019-11-16 17:54:10,30.70,16.62,5.50,99.90,517044,54,20895,-80
2019-11-16 17:54:41,30.37,16.62,5.50,99.90,517068,54,20975,-80
2019-11-16 17:55:12,28.92,15.43,5.50,99.90,517064,55,20983,-80
2019-11-16 17:55:43,26.65,14.10,5.40,99.90,517048,54,20972,-80
2019-11-16 17:56:14,33.63,17.23,5.40,99.90,517049,54,20891,-80
2019-11-16 17:56:45,30.00,17.55,5.40,99.90,516952,54,20968,-81
2019-11-16 17:57:16,29.08,16.25,5.50,99.90,517046,54,20892,-80
2019-11-16 17:57:48,31.10,16.45,5.40,99.90,516985,54,21421,-80
2019-11-16 17:58:19,30.02,17.08,5.40,99.90,517006,54,20895,-80
2019-11-16 17:58:50,32.50,18.23,5.40,99.90,517019,54,20968,-80
2019-11-16 17:59:21,33.40,18.37,5.50,99.90,517022,54,20943,-80
2019-11-16 17:59:52,31.33,17.00,5.50,99.90,516996,54,20907,-80
2019-11-16 18:00:23,30.67,16.48,5.50,99.90,516991,55,21342,-81
2019-11-16 18:00:54,34.25,17.55,5.50,99.90,517062,55,21350,-80
2019-11-16 18:01:25,30.33,16.37,5.50,99.90,517037,55,21261,-80
2019-11-16 18:01:56,32.00,16.90,5.50,99.90,517016,55,20967,-79
2019-11-16 18:02:27,30.17,17.20,5.50,99.90,517023,54,20987,-81
2019-11-16 18:02:58,30.15,17.60,5.60,99.90,517095,54,21440,-80
2019-11-16 18:03:29,36.97,21.37,5.50,99.90,517031,55,20896,-80
2019-11-16 18:04:00,33.10,18.42,5.50,99.90,517087,54,20900,-80
2019-11-16 18:04:31,32.25,18.50,5.50,99.90,517005,54,21003,-80
2019-11-16 18:05:04,28.70,16.52,5.50,99.90,517038,54,20911,-81
2019-11-16 18:05:59,32.78,16.95,5.50,99.90,517009,54,20999,-80
2019-11-16 18:06:30,27.95,16.40,5.50,99.90,517029,54,21015,-80
2019-11-16 18:07:01,29.83,16.30,5.40,99.90,517047,55,21012,-80
2019-11-16 18:07:32,34.28,18.08,5.40,99.90,517017,54,20939,-81
2019-11-16 18:08:03,31.23,17.33,5.50,99.90,517031,55,20932,-80
2019-11-16 18:08:34,32.90,17.95,5.40,99.90,517014,54,20940,-80
2019-11-16 18:09:06,43.08,23.95,5.40,99.90,517039,54,21436,-81
2019-11-16 18:09:37,31.80,17.85,5.40,99.90,517037,54,20920,-80
2019-11-16 18:10:08,31.92,16.52,5.40,99.90,517029,54,20939,-80
2019-11-16 18:10:39,33.67,17.87,5.40,99.90,517010,54,20939,-80
2019-11-16 18:11:10,32.05,18.75,5.40,99.90,517031,55,21063,-80
2019-11-16 18:11:41,32.83,18.23,5.40,99.90,517038,54,20956,-80
2019-11-16 18:12:12,29.15,15.63,5.40,99.90,517036,54,20939,-80
2019-11-16 18:12:43,41.03,21.77,5.50,99.90,517048,54,20908,-80
2019-11-16 18:13:14,30.77,15.25,5.50,99.90,517014,54,20884,-80
2019-11-16 18:13:45,40.58,22.52,5.50,99.90,516991,54,21436,-81
2019-11-16 18:14:16,42.47,22.75,5.40,99.90,517027,54,20948,-80
2019-11-16 18:14:47,36.92,21.02,5.40,99.90,516958,54,20939,-80
2019-11-16 18:15:19,33.05,17.35,5.40,99.90,517050,54,20900,-81
2019-11-16 18:15:50,36.70,18.45,5.40,99.90,517038,54,21349,-80
2019-11-16 18:16:21,36.05,20.05,5.40,99.90,517013,54,21025,-79
2019-11-16 18:16:52,34.42,19.27,5.40,99.90,517003,54,20937,-80
2019-11-16 18:17:24,35.13,19.35,5.50,99.90,517020,54,21020,-79
2019-11-16 18:17:55,34.90,20.30,5.50,99.90,517038,54,20947,-81
2019-11-16 18:18:26,35.75,19.90,5.50,99.90,517035,54,21008,-79
2019-11-16 18:18:57,31.87,18.50,5.50,99.90,517041,54,20888,-80
2019-11-16 18:19:28,34.28,18.27,5.50,99.90,517006,54,20947,-83
2019-11-16 18:19:59,34.75,17.70,5.50,99.90,517026,54,20888,-80
2019-11-16 18:20:31,35.35,18.33,5.50,99.90,517073,54,20891,-80
2019-11-16 18:21:02,35.22,17.27,5.50,99.90,517024,54,21003,-79
2019-11-16 18:21:34,36.05,20.77,5.50,99.90,517026,55,21049,-79
2019-11-16 18:22:05,39.22,21.55,5.50,99.90,517026,55,20964,-79
2019-11-16 18:22:36,33.38,17.42,5.50,99.90,517075,54,20992,-80
2019-11-16 18:23:07,34.42,18.05,5.50,99.90,517000,54,21314,-80
2019-11-16 18:23:38,37.38,20.80,5.50,99.90,517063,54,20896,-79
2019-11-16 18:24:09,35.33,19.58,5.50,99.90,517036,55,21011,-80
2019-11-16 18:24:40,35.03,20.60,5.60,99.90,517030,54,21066,-79
2019-11-16 18:25:11,34.47,19.70,5.50,99.90,516967,54,21036,-80
2019-11-16 18:25:43,35.10,18.48,5.60,99.90,516990,55,20947,-80
2019-11-16 18:26:14,35.13,19.10,5.50,99.90,517099,55,20972,-80
2019-11-16 18:26:45,36.75,20.25,5.50,99.90,517033,54,20892,-80
2019-11-16 18:27:16,33.72,18.45,5.50,99.90,517010,55,20956,-79
2019-11-16 18:27:47,37.00,20.35,5.50,99.90,517026,54,21389,-80
2019-11-16 18:28:18,36.15,18.75,5.50,99.90,517020,55,20963,-80
2019-11-16 18:28:49,36.38,18.70,5.60,99.90,517047,54,20931,-80
2019-11-16 18:29:21,33.58,18.42,5.50,99.90,517015,54,20928,-79
2019-11-16 18:29:52,36.22,17.90,5.50,99.90,517027,54,20908,-79
2019-11-16 18:30:23,37.15,19.45,5.60,99.90,517077,54,21460,-80
2019-11-16 18:30:54,34.55,19.98,5.50,99.90,517055,54,20944,-79
2019-11-16 18:31:25,37.95,20.75,5.50,99.90,517013,54,20962,-80
2019-11-16 18:31:56,36.45,19.70,5.50,99.90,517004,54,21485,-79
2019-11-16 18:32:27,35.95,19.27,5.50,99.90,517074,54,21000,-79
2019-11-16 18:32:58,31.45,15.18,5.50,99.90,517041,54,20927,-79
2019-11-16 18:33:29,32.55,14.30,5.50,99.90,516995,55,20903,-79
2019-11-16 18:34:00,35.67,17.90,5.50,99.90,517057,54,21083,-79
2019-11-16 18:34:31,42.20,21.62,5.50,99.90,517040,55,20956,-79
2019-11-16 18:35:04,36.97,21.10,5.50,99.90,517019,54,20952,-80
2019-11-16 18:35:35,39.10,18.35,5.50,99.90,517102,54,20995,-80
2019-11-16 18:36:06,37.53,19.70,5.50,99.90,516981,54,21377,-80
2019-11-16 18:36:37,38.13,18.98,5.40,99.90,517046,54,20948,-80
2019-11-16 18:37:08,38.47,18.50,5.50,99.90,517059,55,20952,-80
2019-11-16 18:37:39,36.45,18.45,5.50,99.90,517051,54,20899,-80
2019-11-16 18:38:10,36.03,19.48,5.50,99.90,516994,54,20964,-79
2019-11-16 18:38:41,36.92,20.88,5.50,99.90,517025,54,21031,-79
2019-11-16 18:39:13,41.95,20.73,5.50,99.90,517063,54,21062,-79
2019-11-16 18:39:44,41.05,21.40,5.50,99.90,516999,54,20963,-80
2019-11-16 18:40:15,37.42,19.77,5.50,99.90,517021,54,21003,-79
2019-11-16 18:40:46,44.92,22.95,5.50,99.90,517056,54,20896,-79
2019-11-16 18:41:18,41.17,21.98,5.50,99.90,517013,54,20964,-79
2019-11-16 18:41:49,39.58,21.70,5.50,99.90,517030,54,20916,-80
2019-11-16 18:42:20,41.00,21.02,5.50,99.90,517009,54,20975,-80
2019-11-16 18:42:51,43.13,22.25,5.50,99.90,517019,54,21023,-79
2019-11-16 18:43:22,46.75,26.23,5.50,99.90,517014,55,20932,-79
2019-11-16 18:43:53,47.13,25.23,5.50,99.90,517056,54,20956,-79
2019-11-16 18:44:24,41.47,22.80,5.50,99.90,517005,54,20995,-80
2019-11-16 18:44:55,43.92,24.77,5.50,99.90,517040,55,20940,-79
2019-11-16 18:45:26,44.33,23.75,5.50,99.90,517061,54,20964,-80
2019-11-16 18:45:57,43.22,22.52,5.50,99.90,517049,54,21129,-79
2019-11-16 18:46:28,40.97,22.15,5.60,99.90,516957,54,21071,-80
2019-11-16 18:46:59,39.80,21.70,5.50,99.90,517051,54,20928,-79
2019-11-16 18:47:30,43.67,23.25,5.50,99.90,517051,54,20951,-79
2019-11-16 18:48:01,39.45,22.62,5.50,99.90,517038,55,20884,-80
2019-11-16 18:48:32,39.80,22.42,5.50,99.90,516998,54,21399,-79
2019-11-16 18:49:03,41.72,22.98,5.50,99.90,517025,54,20899,-80
2019-11-16 18:49:35,42.78,23.30,5.50,99.90,516980,54,21074,-80
2019-11-16 18:50:10,44.03,23.95,5.60,99.90,517037,54,21733,-79
2019-11-16 18:50:42,41.95,24.67,5.50,99.90,517030,55,21023,-80
2019-11-16 18:51:13,45.75,25.83,5.50,99.90,517015,54,20899,-79
2019-11-16 18:51:44,41.80,24.50,5.50,99.90,517005,54,21000,-79
2019-11-16 18:52:15,41.78,21.95,5.50,99.90,517046,54,20872,-80
2019-11-16 18:52:46,40.47,22.05,5.50,99.90,517030,54,21447,-79
2019-11-16 18:53:17,43.25,22.92,5.50,99.90,517015,55,20951,-79
2019-11-16 18:53:48,46.58,26.48,5.50,99.90,517010,55,21360,-79
2019-11-16 18:54:20,44.47,24.98,5.50,99.90,517052,55,20940,-79
2019-11-16 18:54:51,44.72,23.77,5.50,99.90,517042,54,21398,-79
2019-11-16 18:55:22,46.85,23.87,5.50,99.90,517039,54,20888,-80
2019-11-16 18:55:53,45.35,21.85,5.50,99.90,517047,54,20900,-80
2019-11-16 18:56:24,49.47,26.52,5.40,99.90,517043,54,20940,-80
2019-11-16 18:56:55,53.65,30.35,5.40,99.90,517004,55,20936,-80
2019-11-16 18:57:26,47.75,27.83,5.40,99.90,516982,54,20956,-79
2019-11-16 18:57:58,48.70,25.00,5.40,99.90,517015,54,21385,-79
2019-11-16 18:58:29,46.92,25.45,5.40,99.90,517071,54,21414,-80
2019-11-16 18:59:00,46.00,24.70,5.50,99.90,517080,55,20976,-79
2019-11-16 18:59:31,45.08,22.73,5.40,99.90,517031,55,20951,-79
2019-11-16 19:00:04,52.72,29.05,5.40,99.90,517072,54,21023,-80
2019-11-16 19:00:35,43.87,21.27,5.40,99.90,516980,54,20952,-81
2019-11-16 19:01:06,46.58,23.90,5.40,99.90,517033,54,21442,-81
2019-11-16 19:01:37,55.90,28.62,5.40,99.90,517030,54,20967,-80
2019-11-16 19:02:08,47.22,26.77,5.40,99.90,517013,54,20892,-82
2019-11-16 19:02:39,44.85,25.42,5.50,99.90,517019,54,20884,-81
2019-11-16 19:03:10,46.67,26.30,5.50,99.90,517119,54,21873,-81
2019-11-16 19:03:41,47.67,26.20,5.50,99.90,517108,54,20935,-80
2019-11-16 19:04:12,45.25,26.17,5.50,99.90,517101,54,20932,-80
2019-11-16 19:04:44,47.53,27.73,5.50,99.90,517107,54,20904,-80
2019-11-16 19:05:32,46.67,26.00,5.50,99.90,517064,54,20925,-81
2019-11-16 19:06:23,45.55,25.73,5.50,99.90,517046,54,21028,-80
2019-11-16 19:07:27,50.15,25.45,5.50,99.90,517073,54,21453,-80
2019-11-16 19:07:58,48.85,26.65,5.50,99.90,517078,54,21434,-81
2019-11-16 19:08:29,48.65,26.40,5.50,99.90,517100,54,20907,-80
2019-11-16 19:09:01,47.20,25.42,5.50,99.90,517076,55,21019,-81
2019-11-16 19:09:32,53.33,28.27,5.50,99.90,517086,54,20993,-81
2019-11-16 19:10:04,49.40,28.33,5.50,99.90,517071,54,20952,-81
2019-11-16 19:10:35,48.50,25.55,5.40,99.90,517021,54,21019,-80
2019-11-16 19:11:06,51.08,27.87,5.40,99.90,517053,54,20896,-80
2019-11-16 19:11:37,48.65,25.35,5.40,99.90,517026,54,20904,-81
2019-11-16 19:12:08,52.38,27.60,5.40,99.90,517091,55,21406,-81
2019-11-16 19:12:39,54.95,30.45,5.30,99.90,517116,54,20956,-80
2019-11-16 19:13:10,50.95,28.33,5.30,99.90,517100,54,21043,-81
2019-11-16 19:13:41,52.62,29.87,5.30,99.90,517006,54,21473,-83
2019-11-16 19:14:12,52.65,29.25,5.40,99.90,517070,54,20920,-81
2019-11-16 19:14:43,48.08,27.10,5.40,99.90,517053,54,20948,-81
2019-11-16 19:15:14,50.42,26.35,5.30,99.90,517084,54,21382,-80
2019-11-16 19:15:45,48.20,26.70,5.40,99.90,517104,55,21331,-80
2019-11-16 19:16:16,46.42,24.48,5.40,99.90,517128,54,20900,-81
2019-11-16 19:16:47,50.38,26.95,5.40,99.90,517097,54,20975,-81
2019-11-16 19:17:19,55.17,32.30,5.40,99.90,517088,54,21456,-80
2019-11-16 19:17:50,48.30,25.27,5.30,99.90,517045,54,21013,-80
2019-11-16 19:18:21,66.35,39.42,5.30,99.90,517081,54,20904,-81
2019-11-16 19:19:05,63.47,37.05,5.30,99.90,517050,55,20900,-80
2019-11-16 19:19:37,61.67,32.13,5.30,99.90,517081,54,21481,-81
2019-11-16 19:20:11,52.53,28.25,5.40,99.90,517077,54,20951,-81
2019-11-16 19:20:42,55.60,32.05,5.30,99.90,517023,54,20952,-80
2019-11-16 19:21:13,54.58,29.40,5.30,99.90,517125,54,20928,-84
2019-11-16 19:21:45,52.03,29.98,5.30,99.90,517115,54,20903,-83
2019-11-16 19:22:16,51.53,28.90,5.30,99.90,517147,54,21015,-79
2019-11-16 19:22:47,53.15,31.60,5.30,99.90,517044,54,21007,-81
2019-11-16 19:23:18,52.80,28.12,5.30,99.90,517091,54,21009,-80
2019-11-16 19:23:49,49.80,25.88,5.40,99.90,517024,54,20943,-84
2019-11-16 19:24:20,57.30,32.05,5.30,99.90,517071,54,20907,-80
2019-11-16 19:24:51,52.40,31.15,5.30,99.90,517084,55,20892,-81
2019-11-16 19:25:22,57.72,33.95,5.30,99.90,517144,54,20968,-80
2019-11-16 19:25:53,54.50,30.70,5.40,99.90,517048,54,20952,-80
2019-11-16 19:26:24,55.75,33.38,5.40,99.90,517070,55,20940,-81
2019-11-16 19:26:56,55.47,29.83,5.40,99.90,517027,54,20988,-81
2019-11-16 19:27:27,55.92,31.60,5.40,99.90,517144,54,20903,-80
2019-11-16 19:27:58,55.15,32.90,5.40,99.90,517066,55,20904,-80
2019-11-16 19:28:29,55.05,31.45,5.40,99.90,517049,54,20987,-81
2019-11-16 19:29:00,55.00,30.50,5.40,99.90,517079,54,21346,-80
2019-11-16 19:29:31,65.45,38.05,5.40,99.90,517106,54,20999,-80
2019-11-16 19:30:07,67.95,38.42,5.40,99.90,517091,54,20939,-81
2019-11-16 19:30:38,64.57,37.78,5.40,99.90,516991,55,20923,-81
2019-11-16 19:31:09,60.22,35.67,5.40,99.90,517059,54,21430,-81
2019-11-16 19:31:40,62.75,37.17,5.40,99.90,517095,54,20888,-81
2019-11-16 19:32:11,56.72,33.13,5.50,99.90,517040,54,21023,-81
2019-11-16 19:32:42,59.05,34.88,5.40,99.90,517088,54,21457,-81
2019-11-16 19:33:13,63.00,36.05,5.50,99.90,517072,54,20940,-81
2019-11-16 19:33:44,57.00,33.38,5.50,99.90,517031,54,20974,-80
2019-11-16 19:34:15,56.70,31.92,5.40,99.90,517025,54,21402,-80
2019-11-16 19:34:46,57.70,32.45,5.50,99.90,517091,54,21314,-81
2019-11-16 19:35:17,68.22,41.15,5.50,99.90,517097,54,20948,-81
2019-11-16 19:35:49,62.30,36.25,5.50,99.90,517070,55,21040,-80
2019-11-16 19:36:20,62.83,37.38,5.50,99.90,517081,54,21074,-81
2019-11-16 19:36:51,92.40,53.13,5.50,99.90,517071,54,20963,-81
2019-11-16 19:37:22,67.95,39.85,5.50,99.90,517088,54,20979,-81
2019-11-16 19:37:53,59.45,35.80,5.50,99.90,517041,55,20900,-81
2019-11-16 19:38:24,58.22,34.67,5.50,99.90,517055,55,20976,-81
2019-11-16 19:38:55,59.28,33.25,5.40,99.90,517115,55,21334,-80
2019-11-16 19:39:26,56.17,33.92,5.40,99.90,517063,54,20991,-81
2019-11-16 19:39:57,63.90,38.83,5.40,99.90,517098,54,21370,-81
2019-11-16 19:40:28,61.70,36.97,5.50,99.90,517053,54,20967,-80
2019-11-16 19:40:59,75.65,44.50,5.50,99.90,517071,55,20968,-80
2019-11-16 19:41:30,71.25,39.85,5.50,99.90,517062,54,21052,-81
2019-11-16 19:42:02,60.67,35.83,5.40,99.90,517090,54,21354,-80
2019-11-16 19:42:33,63.13,37.17,5.40,99.90,517060,54,20940,-81
2019-11-16 19:43:04,91.28,49.05,5.50,99.90,517096,54,20976,-81
2019-11-16 19:43:35,60.75,36.33,5.40,99.90,517080,54,21031,-81
2019-11-16 19:44:06,73.40,40.63,5.40,99.90,517117,54,21381,-81
2019-11-16 19:44:37,61.67,35.92,5.50,99.90,517093,54,20915,-80
2019-11-16 19:45:08,63.30,35.20,5.50,99.90,517078,54,20955,-81
2019-11-16 19:45:39,65.53,37.45,5.50,99.90,517076,55,20900,-81
2019-11-16 19:46:11,63.60,36.33,5.50,99.90,517082,54,21361,-80
2019-11-16 19:46:42,68.53,40.12,5.50,99.90,517076,54,20913,-81
2019-11-16 19:47:13,55.67,32.15,5.50,99.90,517110,54,21054,-80
2019-11-16 19:47:56,60.30,36.22,5.60,99.90,517095,54,20979,-81
2019-11-16 19:48:27,64.62,36.42,5.50,99.90,517079,54,21093,-81
2019-11-16 19:48:58,69.32,38.58,5.40,99.90,517011,54,20982,-80
2019-11-16 19:49:29,68.20,38.70,5.40,99.90,517091,54,20988,-81
2019-11-16 19:50:00,63.83,36.20,5.40,99.90,517064,54,20936,-81
2019-11-16 19:50:31,61.45,35.53,5.40,99.90,517019,54,20892,-81
2019-11-16 19:51:02,61.05,36.03,5.40,99.90,517090,54,20904,-81
2019-11-16 19:51:33,62.67,37.28,5.40,99.90,517039,54,20892,-81
2019-11-16 19:52:05,69.87,40.08,5.50,99.90,517041,54,20947,-81
2019-11-16 19:52:36,69.95,38.75,5.50,99.90,517035,54,21416,-80
2019-11-16 19:53:07,64.97,37.85,5.40,99.90,517059,54,20992,-81
2019-11-16 19:53:38,64.37,36.50,5.40,99.90,517068,54,20948,-81
2019-11-16 19:54:09,67.32,38.55,5.40,99.90,517128,55,20944,-81
2019-11-16 19:54:40,59.15,35.80,5.40,99.90,517028,54,20956,-81
2019-11-16 19:55:11,64.12,37.22,5.50,99.90,517049,55,20975,-81
2019-11-16 19:55:42,61.03,36.38,5.50,99.90,517031,55,20896,-81
2019-11-16 19:56:13,60.95,35.78,5.50,99.90,517092,54,20908,-80
2019-11-16 19:56:44,63.50,36.35,5.50,99.90,517073,54,20959,-81
2019-11-16 19:57:16,59.95,35.42,5.50,99.90,517049,54,20983,-81
2019-11-16 19:57:47,59.88,34.63,5.50,99.90,517030,54,21357,-81
2019-11-16 19:58:18,61.88,36.20,5.50,99.90,517173,55,20940,-80
2019-11-16 19:58:49,64.82,37.17,5.50,99.90,517213,54,20996,-81
2019-11-16 20:01:04,60.83,33.45,5.60,99.90,513986,54,21515,-81
2019-11-16 20:01:36,66.95,37.58,5.60,99.90,517032,54,20999,-81
2019-11-16 20:02:07,66.28,36.88,5.60,99.90,517061,54,21330,-81
2019-11-16 20:02:38,63.13,36.42,5.60,99.90,517049,55,20956,-81
2019-11-16 20:03:09,61.72,33.95,5.60,99.90,517088,54,21386,-80
2019-11-16 20:03:40,63.20,35.63,5.60,99.90,517018,54,21314,-81
2019-11-16 20:04:11,60.35,34.72,5.60,99.90,517061,54,21347,-81
2019-11-16 20:04:42,57.70,34.33,5.60,99.90,517024,54,20929,-81
2019-11-16 20:05:13,60.12,35.65,5.60,99.90,516928,54,20956,-80
2019-11-16 20:05:44,60.17,35.67,5.60,99.90,517004,54,21326,-80
2019-11-16 20:06:15,62.92,37.25,5.60,99.90,517054,54,20897,-81
2019-11-16 20:06:46,63.40,36.88,5.60,99.90,517000,54,21441,-81
2019-11-16 20:07:17,66.55,37.42,5.60,99.90,516955,54,21455,-81
2019-11-16 20:07:48,61.53,36.05,5.60,99.90,517022,54,20992,-80
2019-11-16 20:08:19,64.35,37.00,5.60,99.90,517067,54,20948,-80
2019-11-16 20:08:50,63.92,37.30,5.50,99.90,516949,54,20932,-81
2019-11-16 20:09:21,64.00,36.83,5.60,99.90,517035,54,20949,-81
2019-11-16 20:09:52,69.87,38.78,5.60,99.90,516990,54,20949,-81
2019-11-16 20:10:24,63.83,37.15,5.60,99.90,517039,54,21422,-81
2019-11-16 20:10:55,64.68,37.03,5.60,99.90,517049,55,20916,-80
2019-11-16 20:11:26,66.15,37.75,5.50,99.90,517035,54,21385,-80
2019-11-16 20:11:57,66.30,37.47,5.50,99.90,517031,54,20956,-81
2019-11-16 20:12:28,64.32,37.42,5.60,99.90,517085,54,20948,-79
2019-11-16 20:12:59,65.55,37.05,5.50,99.90,516982,54,20956,-79
2019-11-16 20:13:30,66.00,38.03,5.60,99.90,517006,54,20960,-83
2019-11-16 20:14:01,65.68,37.08,5.60,99.90,517546,54,20939,-85
2019-11-16 20:14:35,64.15,37.97,5.60,99.90,517836,54,21406,-87
2019-11-16 20:15:07,64.30,37.47,5.60,99.90,518381,53,20928,-84
2019-11-16 20:15:38,63.42,36.70,5.60,99.90,517748,53,20982,-82
2019-11-16 20:16:09,63.33,36.30,5.60,99.90,518559,53,20928,-87
2019-11-16 20:16:40,65.45,38.05,5.70,99.90,518443,53,21076,-86
2019-11-16 20:17:13,63.47,37.50,5.70,99.90,518483,53,21742,-86
2019-11-16 20:17:44,67.12,38.10,5.70,99.90,518423,53,20853,-83
2019-11-16 20:18:16,66.22,37.88,5.70,99.90,518125,54,20897,-86
2019-11-16 20:19:25,61.17,35.67,5.70,99.90,518117,53,21608,-85
2019-11-16 20:19:56,61.90,35.20,5.70,99.90,482461,54,1964697,-83
2019-11-16 20:20:28,67.00,36.20,5.70,99.90,516647,54,20926,-86
2019-11-16 20:20:59,136.15,76.45,5.60,99.90,516697,54,20879,-87
2019-11-16 20:21:30,66.30,38.78,5.60,99.90,516350,54,20907,-85
2019-11-16 20:22:01,72.65,40.47,5.70,99.90,516534,54,21431,-85
2019-11-16 20:22:33,68.10,38.70,5.70,99.90,516657,54,20962,-87
2019-11-16 20:23:04,105.45,57.92,5.60,99.90,516509,54,20986,-86
2019-11-16 20:23:35,96.85,54.72,5.70,99.90,516285,54,21464,-87
2019-11-16 20:24:06,65.28,37.85,5.70,99.90,516252,54,20978,-88
2019-11-16 20:24:37,67.82,38.85,5.60,99.90,516216,54,20989,-87
2019-11-16 20:25:08,70.65,39.17,5.60,99.90,516491,54,20957,-87
2019-11-16 20:25:39,68.97,39.67,5.60,99.90,516451,54,20959,-88
2019-11-16 20:26:10,70.75,39.55,5.70,99.90,516379,54,20977,-88
2019-11-16 20:26:41,67.97,39.05,5.70,99.90,516314,54,20966,-87
2019-11-16 20:27:12,66.25,38.05,5.70,99.90,516617,54,20939,-86
2019-11-16 20:27:43,64.53,36.58,5.60,99.90,516588,54,21342,-89
2019-11-16 20:28:14,67.10,38.05,5.60,99.90,516530,54,20918,-88
2019-11-16 20:28:46,67.55,38.00,5.60,99.90,516513,54,20917,-84
2019-11-16 20:29:17,65.35,37.13,5.70,99.90,516502,54,21466,-88
2019-11-16 20:29:48,66.10,36.72,5.70,99.90,516444,55,21003,-87
2019-11-16 20:30:19,67.05,37.90,5.70,99.90,515811,54,21440,-85
2019-11-16 20:30:50,63.33,36.90,5.60,99.90,515494,54,20997,-86
2019-11-16 20:31:21,70.85,39.42,5.60,99.90,515580,54,20918,-86
2019-11-16 20:31:52,68.22,39.10,5.60,99.90,515570,55,21380,-83