2019-11-16 00:00:40,25.00,18.48,4.50,99.90,467012,57,20989,-68
2019-11-16 00:01:32,23.62,17.90,4.50,99.90,473398,55,21693,-69
2019-11-16 00:02:22,26.00,19.17,4.50,99.90,467198,59,21037,-71
2019-11-16 00:03:12,25.75,19.35,4.50,99.90,494605,55,21009,-69
2019-11-16 00:04:02,26.98,19.48,4.50,99.90,469859,55,21467,-71
2019-11-16 00:04:52,23.77,17.98,4.50,99.90,476627,55,21174,-69
2019-11-16 00:05:42,22.27,17.20,4.50,99.90,467174,57,20974,-69
2019-11-16 00:06:32,23.02,18.15,4.50,99.90,487127,55,20945,-69
2019-11-16 00:07:22,21.92,17.17,4.50,99.90,497328,55,21008,-69
2019-11-16 00:08:12,24.67,18.12,4.50,99.90,487148,55,21006,-70
2019-11-16 00:09:02,23.15,18.05,4.50,99.90,511728,55,21026,-69
2019-11-16 00:09:53,22.08,17.75,4.50,99.90,502322,55,20986,-69
2019-11-16 00:10:43,23.85,17.83,4.50,99.90,464361,55,1944615,-69
2019-11-16 00:11:33,24.87,18.80,4.50,99.90,472596,55,21034,-69
2019-11-16 00:12:23,23.87,17.25,4.50,99.90,485600,55,20973,-69
2019-11-16 00:13:13,25.25,18.52,4.50,99.90,487421,55,21447,-69
2019-11-16 00:14:03,28.08,19.37,4.40,99.90,514488,55,21409,-70
2019-11-16 00:14:53,23.67,18.77,4.50,99.90,483021,55,21021,-70
2019-11-16 00:15:43,25.27,19.30,4.50,99.90,485745,55,20982,-69
2019-11-16 00:16:33,26.20,19.52,4.40,99.90,485177,55,20944,-69
2019-11-16 00:17:23,22.67,18.23,4.50,99.90,485582,55,21045,-69
2019-11-16 00:18:13,23.95,18.70,4.50,99.90,514554,55,20978,-69
2019-11-16 00:19:03,26.12,19.60,4.50,99.90,502854,55,20926,-69
2019-11-16 00:19:53,27.75,19.40,4.50,99.90,472844,55,21164,-68
2019-11-16 00:20:44,22.70,18.00,4.50,99.90,474678,55,21072,-73
2019-11-16 00:21:34,24.67,18.37,4.50,99.90,467148,59,21551,-69
2019-11-16 00:22:34,23.92,18.58,4.50,99.90,488142,55,20930,-69
2019-11-16 00:23:27,24.60,17.58,4.50,99.90,508945,55,20973,-69
2019-11-16 00:24:17,26.05,19.37,4.50,99.90,469247,55,21065,-69
2019-11-16 00:25:07,24.37,18.05,4.50,99.90,471769,55,20962,-70
2019-11-16 00:25:57,25.70,19.75,4.50,99.90,473497,55,21009,-69
2019-11-16 00:26:47,22.55,17.35,4.50,99.90,502832,55,20930,-69
2019-11-16 00:27:37,22.90,17.83,4.50,99.90,467114,59,20974,-69
2019-11-16 00:28:28,21.35,17.33,4.50,99.90,500572,55,21025,-69
2019-11-16 00:29:18,23.45,17.30,4.50,99.90,467364,59,21050,-70
2019-11-16 00:30:08,22.02,17.33,4.50,99.90,509147,55,20919,-69
2019-11-16 00:30:58,25.83,18.45,4.50,99.90,482904,55,21268,-69
2019-11-16 00:31:49,27.62,19.23,4.50,99.90,469702,55,20990,-69
2019-11-16 00:32:39,25.45,19.35,4.50,99.90,468165,55,20973,-69
2019-11-16 00:33:29,24.37,18.33,4.50,99.90,468536,55,21073,-69
2019-11-16 00:34:19,22.00,17.37,4.50,99.90,508433,55,20958,-69
2019-11-16 00:35:09,25.40,18.83,4.50,99.90,472062,55,21557,-69
2019-11-16 00:35:59,23.60,17.52,4.50,99.90,507776,55,20903,-69
2019-11-16 00:36:49,23.62,18.15,4.50,99.90,489217,55,21451,-69
2019-11-16 00:37:39,23.27,17.45,4.50,99.90,502454,55,20926,-69
2019-11-16 00:38:29,23.02,17.40,4.50,99.90,476978,55,21055,-69
2019-11-16 00:39:19,22.87,17.67,4.50,99.90,514509,55,20946,-70
2019-11-16 00:40:09,25.77,18.80,4.50,99.90,467149,57,21005,-70
2019-11-16 00:40:59,24.05,18.23,4.50,99.90,481107,55,21069,-70
2019-11-16 00:41:49,24.75,18.37,4.50,99.90,485900,55,20946,-69
2019-11-16 00:42:39,22.65,17.05,4.50,99.90,480345,55,20966,-69
2019-11-16 00:43:29,23.40,17.62,4.50,99.90,496077,55,20966,-69
2019-11-16 00:44:19,25.35,18.75,4.50,99.90,467114,57,21530,-69
2019-11-16 00:45:09,23.30,17.27,4.50,99.90,499424,55,20982,-69
2019-11-16 00:45:59,22.10,17.60,4.50,99.90,467271,55,20969,-69
2019-11-16 00:46:49,24.75,18.30,4.40,99.90,481294,55,20954,-69
2019-11-16 00:47:39,24.42,17.90,4.40,99.90,496589,55,20985,-69
2019-11-16 00:48:29,27.52,18.77,4.40,99.90,467129,59,20969,-70
2019-11-16 00:49:19,25.58,18.73,4.40,99.90,514451,55,20994,-70
2019-11-16 00:50:10,23.98,17.90,4.50,99.90,501202,55,20965,-69
2019-11-16 00:51:00,24.33,17.70,4.50,99.90,498032,55,20997,-69
2019-11-16 00:51:51,23.48,18.30,4.50,99.90,483896,55,21408,-69
2019-11-16 00:52:41,25.33,18.58,4.50,99.90,467218,59,20950,-69
2019-11-16 00:53:31,25.75,19.48,4.50,99.90,472423,55,20958,-69
2019-11-16 00:54:21,26.52,18.70,4.50,99.90,514547,55,20950,-70
2019-11-16 00:55:11,30.60,19.10,4.50,99.90,467288,59,20994,-70
2019-11-16 00:56:01,24.60,18.27,4.50,99.90,483610,55,21064,-69
2019-11-16 00:56:51,24.65,17.77,4.60,99.90,470533,55,21444,-70
2019-11-16 00:57:41,25.98,18.45,4.60,99.90,467659,55,20970,-69
2019-11-16 00:58:31,28.62,19.90,4.60,99.90,493879,55,20966,-70
2019-11-16 00:59:21,27.75,19.10,4.50,99.90,514554,55,20918,-69
2019-11-16 01:00:11,26.02,18.83,4.50,99.90,488960,55,21519,-69
2019-11-16 01:01:01,25.95,18.37,4.50,99.90,470405,55,21404,-69
2019-11-16 01:01:51,25.70,18.50,4.50,99.90,467163,59,21148,-69
2019-11-16 01:02:41,23.42,17.92,4.60,99.90,514336,55,20962,-69
2019-11-16 01:03:31,26.37,18.08,4.60,99.90,467357,55,21036,-69
2019-11-16 01:04:21,24.02,17.37,4.60,99.90,510414,55,20929,-69
2019-11-16 01:05:11,21.30,16.23,4.50,99.90,514426,55,20997,-69
2019-11-16 01:06:01,22.62,17.40,4.60,99.90,475899,55,21001,-68
2019-11-16 01:06:51,23.00,17.62,4.60,99.90,486376,55,21764,-69
2019-11-16 01:07:41,21.58,17.00,4.60,99.90,499338,55,20990,-69
2019-11-16 01:08:31,25.15,18.05,4.60,99.90,500691,55,20947,-70
2019-11-16 01:09:21,23.60,17.83,4.60,99.90,467318,55,20966,-69
2019-11-16 01:10:11,23.40,17.15,4.60,99.90,467192,57,20977,-69
2019-11-16 01:11:01,23.80,16.52,4.60,99.90,495991,55,21055,-69
2019-11-16 01:11:51,23.45,16.37,4.50,99.90,486334,55,21532,-69
2019-11-16 01:12:41,25.20,17.77,4.50,99.90,478144,55,20986,-69
2019-11-16 01:13:31,26.12,17.52,4.50,99.90,483944,55,21002,-70
2019-11-16 01:14:21,22.58,16.40,4.50,99.90,507793,55,20918,-70
2019-11-16 01:15:11,20.75,15.93,4.50,99.90,487411,55,21082,-69
2019-11-16 01:16:01,24.10,17.05,4.50,99.90,496442,55,21139,-70
2019-11-16 01:16:51,23.65,16.77,4.50,99.90,467051,59,21029,-69
2019-11-16 01:17:41,23.35,16.87,4.50,99.90,475997,55,21440,-70
2019-11-16 01:18:31,26.42,18.02,4.50,99.90,509383,55,20986,-69
2019-11-16 01:19:21,24.10,16.77,4.50,99.90,514419,55,20929,-70
2019-11-16 01:20:11,25.15,17.77,4.50,99.90,467093,59,21101,-70
2019-11-16 01:21:01,23.67,17.02,4.50,99.90,470471,55,21143,-69
2019-11-16 01:21:51,26.02,17.37,4.50,99.90,514495,55,21606,-69
2019-11-16 01:22:41,26.60,17.37,4.50,99.90,478183,55,20956,-68
2019-11-16 01:23:31,25.85,18.37,4.50,99.90,486420,55,21412,-69
2019-11-16 01:24:21,24.67,17.05,4.50,99.90,467141,59,21468,-70
2019-11-16 01:25:11,28.02,18.55,4.50,99.90,467902,55,21499,-70
2019-11-16 01:26:01,23.92,17.70,4.50,99.90,505689,55,21037,-69
2019-11-16 01:26:51,24.63,17.30,4.50,99.90,468271,55,21081,-69
2019-11-16 01:27:41,21.20,15.85,4.60,99.90,514467,55,21562,-69
2019-11-16 01:28:31,21.83,16.27,4.50,99.90,493828,55,20923,-70
2019-11-16 01:29:21,22.15,16.17,4.50,99.90,475834,55,21085,-70
2019-11-16 01:30:11,22.33,16.05,4.50,99.90,514490,55,20933,-70
2019-11-16 01:31:02,20.58,14.82,4.50,99.90,468416,55,21099,-69
2019-11-16 01:31:52,21.58,15.68,4.50,99.90,514617,55,20954,-69
2019-11-16 01:32:42,19.73,15.75,4.50,99.90,482454,55,21025,-69
2019-11-16 01:33:32,20.48,15.48,4.50,99.90,492873,55,20982,-70
2019-11-16 01:34:22,18.60,14.95,4.50,99.90,487611,55,20929,-70
2019-11-16 01:35:12,23.00,16.52,4.50,99.90,514550,55,21471,-70
2019-11-16 01:36:03,18.23,13.90,4.50,99.90,503473,55,20938,-69
2019-11-16 01:36:53,21.37,15.75,4.50,99.90,474718,55,21503,-70
2019-11-16 01:37:43,18.52,14.18,4.50,99.90,469434,55,20994,-72
2019-11-16 01:38:33,21.27,15.52,4.50,99.90,481555,55,21050,-69
2019-11-16 01:39:23,20.50,15.18,4.50,99.90,514542,55,20938,-70
2019-11-16 01:40:13,20.15,15.35,4.50,99.90,467097,57,21010,-70
2019-11-16 01:41:03,21.15,15.32,4.50,99.90,467364,55,21010,-70
2019-11-16 01:41:53,18.85,14.30,4.40,99.90,487673,55,21002,-70
2019-11-16 01:42:43,21.60,15.05,4.40,99.90,481102,55,20997,-69
2019-11-16 01:43:33,22.45,15.23,4.40,99.90,488235,55,20978,-70
2019-11-16 01:44:23,20.70,14.87,4.40,99.90,487459,55,20958,-70
2019-11-16 01:45:13,19.52,14.20,4.40,99.90,514473,55,20993,-70
2019-11-16 01:46:04,20.75,14.65,4.50,99.90,490214,55,21022,-70
2019-11-16 01:46:54,20.52,14.93,4.40,99.90,500294,55,21506,-70
2019-11-16 01:47:44,17.42,13.57,4.40,99.90,488579,55,21045,-70
2019-11-16 01:48:34,18.73,13.82,4.40,99.90,487230,55,21065,-70
2019-11-16 01:49:24,20.50,15.23,4.40,99.90,514495,55,21002,-70
2019-11-16 01:50:14,21.15,15.50,4.40,99.90,488376,55,20945,-69
2019-11-16 01:51:04,20.62,14.55,4.40,99.90,489072,55,21022,-70
2019-11-16 01:51:54,21.30,14.60,4.40,99.90,494143,55,20969,-70
2019-11-16 01:52:44,20.37,14.80,4.40,99.90,473213,55,21013,-70
2019-11-16 01:53:34,22.17,14.75,4.40,99.90,467393,55,21498,-70
2019-11-16 01:54:24,20.30,14.68,4.40,99.90,514424,55,21109,-70
2019-11-16 01:55:14,18.95,13.35,4.40,99.90,514500,55,20961,-70
2019-11-16 01:56:04,22.10,14.65,4.40,99.90,489044,55,20958,-70
2019-11-16 01:56:54,19.83,14.30,4.40,99.90,510528,55,21030,-70
2019-11-16 01:57:44,20.85,14.70,4.40,99.90,509668,55,21337,-70
2019-11-16 01:58:34,17.33,13.40,4.40,99.90,467062,59,21029,-69
2019-11-16 01:59:24,21.35,14.73,4.40,99.90,468141,55,21464,-70
2019-11-16 02:00:14,18.10,14.18,4.40,99.90,484434,55,21424,-70
2019-11-16 02:01:04,18.87,14.63,4.40,99.90,467880,55,21040,-70
2019-11-16 02:01:54,22.15,15.50,4.40,99.90,514425,55,20934,-70
2019-11-16 02:02:44,20.83,15.07,4.40,99.90,481404,55,21001,-70
2019-11-16 02:03:34,16.40,13.18,4.40,99.90,467442,55,21017,-70
2019-11-16 02:04:24,18.33,13.80,4.40,99.90,478680,55,21009,-69
2019-11-16 02:05:14,18.77,13.95,4.30,99.90,476072,55,21423,-70
2019-11-16 02:06:04,17.10,13.10,4.40,99.90,514460,55,20970,-70
2019-11-16 02:06:54,18.52,13.27,4.30,99.90,497984,55,21030,-70
2019-11-16 02:07:44,17.83,13.38,4.30,99.90,506884,55,21037,-70
2019-11-16 02:08:36,18.67,13.52,4.40,99.90,469486,55,20994,-70
2019-11-16 02:09:31,20.08,13.88,4.30,99.90,514432,55,21078,-70
2019-11-16 02:10:31,20.83,14.63,4.30,99.90,480102,55,21467,-70
2019-11-16 02:11:21,20.15,13.73,4.30,99.90,467253,55,20992,-69
2019-11-16 02:13:28,17.73,13.05,4.30,99.90,500514,55,20989,-70
2019-11-16 02:14:31,19.42,13.05,4.30,99.90,467448,55,21423,-70
2019-11-16 02:15:25,18.30,12.82,4.30,99.90,513304,55,21061,-70
2019-11-16 02:16:22,19.90,13.98,4.40,99.90,490472,55,20981,-70
2019-11-16 02:17:12,18.40,13.18,4.30,99.90,481899,55,20969,-70
2019-11-16 02:18:02,19.02,14.02,4.30,99.90,472663,55,21001,-70
2019-11-16 02:18:52,21.60,14.73,4.30,99.90,482724,55,21024,-70
2019-11-16 02:19:42,21.08,15.20,4.30,99.90,507370,55,20954,-70
2019-11-16 02:20:33,22.15,15.57,4.30,99.90,487411,55,20977,-70
2019-11-16 02:21:23,22.35,15.73,4.30,99.90,467264,57,21477,-70
2019-11-16 02:22:13,21.02,14.80,4.30,99.90,488818,55,20986,-70
2019-11-16 02:23:03,21.12,15.05,4.20,99.90,475894,55,21014,-70
2019-11-16 02:23:53,20.12,14.82,4.30,99.90,509132,55,21432,-70
2019-11-16 02:24:43,21.50,14.70,4.20,99.90,483194,55,20977,-70
2019-11-16 02:25:33,18.20,14.18,4.20,99.90,480469,55,21491,-70
2019-11-16 02:26:23,18.17,13.90,4.30,99.90,482644,55,21037,-70
2019-11-16 02:27:13,18.25,13.13,4.30,99.90,513844,55,21016,-70
2019-11-16 02:28:03,17.85,12.95,4.30,99.90,480999,55,21061,-70
2019-11-16 02:28:53,20.65,14.00,4.30,99.90,490600,55,21076,-70
2019-11-16 02:29:43,18.52,13.38,4.30,99.90,514423,55,21093,-71
2019-11-16 02:30:33,19.48,13.23,4.30,99.90,514368,55,20942,-70
2019-11-16 02:31:23,20.20,14.18,4.20,99.90,514460,55,21010,-70
2019-11-16 02:32:14,19.45,14.18,4.30,99.90,467243,56,21404,-70
2019-11-16 02:33:04,23.90,15.05,4.30,99.90,467506,56,21013,-70
2019-11-16 02:33:54,21.98,14.65,4.30,99.90,514157,55,21500,-70
2019-11-16 02:34:44,24.52,15.80,4.30,99.90,466937,59,21064,-70
2019-11-16 02:35:34,23.60,16.02,4.30,99.90,496712,55,20982,-71
2019-11-16 02:36:24,23.08,15.88,4.20,99.90,482338,55,21040,-70
2019-11-16 02:37:14,23.87,16.27,4.30,99.90,467586,55,20958,-70
2019-11-16 02:38:04,21.37,15.45,4.30,99.90,484695,55,20946,-70
2019-11-16 02:38:54,24.12,16.80,4.30,99.90,473272,55,20978,-70
2019-11-16 02:39:44,24.10,16.45,4.30,99.90,501325,55,20961,-70
2019-11-16 02:40:34,23.30,16.60,4.20,99.90,472710,55,20962,-70
2019-11-16 02:41:24,24.05,15.57,4.30,99.90,514408,55,21014,-70
2019-11-16 02:42:14,29.52,16.98,4.30,99.90,514476,55,21344,-70
2019-11-16 02:43:05,23.85,15.45,4.30,99.90,503500,55,20966,-70
2019-11-16 02:43:56,23.95,15.68,4.30,99.90,475326,55,20945,-71
2019-11-16 02:44:46,22.45,15.98,4.30,99.90,497433,55,21053,-70
2019-11-16 02:45:36,25.60,16.58,4.40,99.90,514430,55,20961,-70
2019-11-16 02:46:26,20.70,15.27,4.40,99.90,500962,55,20953,-70
2019-11-16 02:47:17,21.73,15.10,4.30,99.90,514495,55,21006,-70
2019-11-16 02:48:07,23.08,15.18,4.30,99.90,514599,55,20946,-71
2019-11-16 02:48:57,20.52,14.55,4.30,99.90,484811,55,20955,-70
2019-11-16 02:49:47,22.65,15.88,4.30,99.90,510052,55,21423,-70
2019-11-16 02:50:37,26.77,16.50,4.30,99.90,514331,55,21049,-70
2019-11-16 02:51:27,24.90,15.68,4.30,99.90,511669,55,21071,-70
2019-11-16 02:52:17,28.48,17.70,4.30,99.90,488070,55,20926,-70
2019-11-16 02:53:07,22.45,16.42,4.30,99.90,467383,55,21443,-71
2019-11-16 02:53:57,22.23,16.05,4.30,99.90,514442,55,20917,-70
2019-11-16 02:54:47,25.45,16.83,4.30,99.90,476477,55,21041,-70
2019-11-16 02:55:37,22.37,16.02,4.30,99.90,467085,57,21002,-70
2019-11-16 02:56:27,23.83,17.00,4.20,99.90,507855,55,20953,-71
2019-11-16 02:57:17,23.45,16.40,4.30,99.90,467208,56,21385,-70
2019-11-16 02:58:07,22.42,15.65,4.20,99.90,493341,55,20945,-71
2019-11-16 02:58:57,24.80,16.05,4.30,99.90,476450,55,21009,-70
2019-11-16 02:59:47,26.80,17.20,4.30,99.90,467035,57,20986,-70
2019-11-16 03:00:37,28.17,17.60,4.30,99.90,484123,55,21033,-70
2019-11-16 03:01:28,32.42,18.58,4.20,99.90,480244,55,21005,-71
2019-11-16 03:02:18,29.30,18.77,4.20,99.90,467620,56,21033,-71
2019-11-16 03:03:08,27.50,16.83,4.20,99.90,471905,55,21460,-70
2019-11-16 03:03:58,25.95,17.60,4.20,99.90,510599,55,20970,-70
2019-11-16 03:04:48,25.77,16.58,4.20,99.90,485275,55,20945,-70
2019-11-16 03:05:48,27.42,16.77,4.20,99.90,467335,56,21054,-71
2019-11-16 03:06:38,25.02,17.17,4.20,99.90,495726,55,20965,-71
2019-11-16 03:07:28,27.10,18.00,4.20,99.90,467391,56,21021,-70
2019-11-16 03:08:18,27.27,17.83,4.20,99.90,509552,55,21478,-70
2019-11-16 03:09:08,25.85,17.35,4.20,99.90,514442,55,21484,-70
2019-11-16 03:09:58,25.15,17.35,4.20,99.90,467058,57,20982,-70
2019-11-16 03:10:48,24.52,16.83,4.20,99.90,471565,55,21065,-69
2019-11-16 03:11:38,27.17,17.23,4.20,99.90,473492,55,21019,-70
2019-11-16 03:12:28,26.58,17.60,4.10,99.90,504141,55,20926,-70
2019-11-16 03:13:18,28.25,18.48,4.20,99.90,469686,55,20997,-70
2019-11-16 03:14:08,28.90,18.12,4.10,99.90,514437,55,21054,-70
2019-11-16 03:14:58,27.40,17.87,4.20,99.90,474953,55,20942,-71
2019-11-16 03:15:49,28.83,18.55,4.20,99.90,482139,55,20977,-70
2019-11-16 03:16:39,29.60,18.10,4.10,99.90,474231,55,21439,-70
2019-11-16 03:17:29,29.55,18.90,4.10,99.90,480650,55,21421,-70
2019-11-16 03:18:19,31.42,19.67,4.10,99.90,467877,55,20954,-70
2019-11-16 03:19:09,36.90,21.92,4.10,99.90,514453,55,21025,-70
2019-11-16 03:19:59,36.03,21.02,4.10,99.90,491831,55,21002,-70
2019-11-16 03:20:49,30.60,20.60,4.10,99.90,489175,55,21009,-70
2019-11-16 03:21:39,35.17,21.42,4.10,99.90,513158,55,20913,-70
2019-11-16 03:22:29,30.85,19.92,4.10,99.90,496979,55,20994,-70
2019-11-16 03:23:19,32.10,20.75,4.10,99.90,514411,55,20914,-70
2019-11-16 03:24:09,30.85,19.95,4.20,99.90,514402,55,21026,-70
2019-11-16 03:24:59,31.40,20.17,4.10,99.90,482140,55,21026,-70
2019-11-16 03:25:49,30.52,18.60,4.20,99.90,514442,55,20924,-70
2019-11-16 03:26:39,27.60,18.33,4.20,99.90,493526,55,20973,-70
2019-11-16 03:27:29,24.33,15.98,4.20,99.90,498499,55,20931,-70
2019-11-16 03:28:19,23.17,16.05,4.20,99.90,467174,59,20933,-70
2019-11-16 03:29:09,23.42,15.80,4.20,99.90,514406,55,21478,-70
2019-11-16 03:29:59,23.83,17.33,4.20,99.90,514415,55,20993,-70
2019-11-16 03:30:49,25.23,17.23,4.20,99.90,489028,55,22469,-70
2019-11-16 03:31:39,26.15,17.40,4.20,99.90,514417,55,21483,-71
2019-11-16 03:32:29,25.73,18.12,4.20,99.90,496829,55,20929,-70
2019-11-16 03:33:19,25.40,17.83,4.10,99.90,476254,55,21025,-70
2019-11-16 03:34:09,25.33,16.48,4.10,99.90,499243,55,20990,-70
2019-11-16 03:35:00,22.95,15.68,4.20,99.90,473384,55,20998,-71
2019-11-16 03:35:50,23.60,16.77,4.20,99.90,509000,55,20966,-70
2019-11-16 03:36:40,22.48,16.45,4.20,99.90,487609,55,20894,-70
2019-11-16 03:37:30,22.48,15.95,4.10,99.90,480049,55,20943,-70
2019-11-16 03:38:20,24.48,17.33,4.10,99.90,514381,55,21416,-70
2019-11-16 03:39:10,22.83,16.52,4.10,99.90,491194,55,21555,-70
2019-11-16 03:40:00,22.65,15.80,4.10,99.90,470795,55,21026,-71
2019-11-16 03:40:50,21.60,15.98,4.20,99.90,514386,55,20961,-70
2019-11-16 03:41:40,23.67,16.87,4.20,99.90,506450,55,21005,-70
2019-11-16 03:42:30,23.33,16.25,4.10,99.90,514368,55,20970,-70
2019-11-16 03:43:20,25.52,16.45,4.10,99.90,483709,55,20997,-70
2019-11-16 03:44:10,25.08,16.48,4.20,99.90,505244,55,20946,-70
2019-11-16 03:45:00,23.58,17.40,4.20,99.90,506633,55,20997,-71
2019-11-16 03:45:50,24.15,17.98,4.20,99.90,467433,55,21057,-70
2019-11-16 03:46:40,24.58,17.60,4.20,99.90,489871,55,21057,-71
2019-11-16 03:47:30,21.80,15.73,4.20,99.90,491608,55,20945,-71
2019-11-16 03:48:20,22.77,16.48,4.20,99.90,496430,55,20914,-70
2019-11-16 03:49:10,21.37,16.33,4.20,99.90,510398,55,21034,-71
2019-11-16 03:50:00,22.95,17.15,4.20,99.90,509729,55,21456,-70
2019-11-16 03:50:50,23.45,16.50,4.20,99.90,514356,55,20986,-70
2019-11-16 03:51:40,23.38,17.42,4.20,99.90,514416,55,20989,-70
2019-11-16 03:52:30,23.45,16.90,4.20,99.90,514379,55,20997,-70
2019-11-16 03:53:20,25.83,18.02,4.20,99.90,514499,55,20914,-70
2019-11-16 03:54:10,24.75,17.52,4.20,99.90,478960,55,20989,-71
2019-11-16 03:55:00,24.95,17.45,4.20,99.90,508182,55,20946,-70
2019-11-16 03:55:50,24.42,16.85,4.20,99.90,493523,55,20998,-70
2019-11-16 03:56:40,23.42,16.80,4.10,99.90,495556,55,21097,-70
2019-11-16 03:57:30,24.20,17.20,4.10,99.90,491497,55,20942,-70
2019-11-16 03:58:20,26.80,17.85,4.10,99.90,490776,55,20895,-70
2019-11-16 03:59:10,25.15,17.60,4.10,99.90,514406,55,21001,-70
2019-11-16 04:00:00,26.30,17.77,4.10,99.90,506274,55,21073,-70
2019-11-16 04:00:50,26.37,17.08,4.10,99.90,472042,55,20970,-70
2019-11-16 04:01:40,28.08,18.60,4.10,99.90,490333,55,21007,-71
2019-11-16 04:02:30,28.15,18.27,4.10,99.90,514408,55,20942,-71
2019-11-16 04:03:20,29.67,18.42,4.10,99.90,475662,55,20970,-70
2019-11-16 04:04:10,29.25,19.08,4.00,99.90,497439,55,20910,-71
2019-11-16 04:05:00,27.80,17.92,4.00,99.90,467095,59,20997,-71
2019-11-16 04:05:50,28.75,18.95,4.00,99.90,509660,55,21461,-71
2019-11-16 04:06:40,33.53,19.65,4.00,99.90,487728,55,21523,-71
2019-11-16 04:07:30,25.40,17.37,4.00,99.90,488129,55,21128,-70
2019-11-16 04:08:20,28.15,18.45,3.90,99.90,488844,55,21009,-71
2019-11-16 04:09:10,25.98,17.67,4.00,99.90,514445,55,20957,-71
2019-11-16 04:10:00,29.42,18.20,3.90,99.90,510883,55,21034,-70
2019-11-16 04:10:50,29.95,18.45,3.90,99.90,479562,55,20957,-70
2019-11-16 04:11:40,27.73,18.55,3.90,99.90,467074,59,21544,-72
2019-11-16 04:12:30,29.87,19.02,3.90,99.90,467072,56,20997,-70
2019-11-16 04:13:20,30.00,19.20,3.80,99.90,467129,57,20949,-70
2019-11-16 04:14:10,31.33,19.58,3.80,99.90,514503,55,21377,-70
2019-11-16 04:15:00,29.92,19.30,3.80,99.90,494718,55,21033,-70
2019-11-16 04:15:50,30.27,19.60,3.80,99.90,514438,55,20961,-71
2019-11-16 04:16:40,28.35,19.10,3.80,99.90,514252,55,21001,-71
2019-11-16 04:17:30,30.80,18.42,3.80,99.90,478467,55,21488,-70
2019-11-16 04:18:20,29.98,19.37,3.80,99.90,502827,55,21025,-71
2019-11-16 04:19:10,29.55,18.58,3.80,99.90,491503,55,20954,-70
2019-11-16 04:20:00,30.98,19.50,3.80,99.90,494348,55,20977,-70
2019-11-16 04:20:58,40.72,19.85,3.80,99.90,471845,55,21416,-70
2019-11-16 04:21:48,37.83,20.85,3.80,99.90,496149,55,20938,-72
2019-11-16 04:22:42,30.08,19.20,3.80,99.90,482485,55,20960,-70
2019-11-16 04:23:32,27.70,18.87,3.80,99.90,506867,55,20942,-70
2019-11-16 04:24:22,35.70,20.00,3.80,99.90,499346,55,21058,-71
2019-11-16 04:25:12,34.03,20.40,3.80,99.90,513608,55,20950,-70
2019-11-16 04:26:02,37.90,21.08,3.70,99.90,507764,55,21468,-71
2019-11-16 04:26:52,35.22,20.42,3.60,99.90,477595,55,20961,-71
2019-11-16 04:27:42,36.30,20.83,3.60,99.90,487971,55,21487,-70
2019-11-16 04:28:32,38.78,21.35,3.60,99.90,505520,55,21005,-70
2019-11-16 04:29:22,44.30,21.92,3.50,99.90,512118,55,20970,-71
2019-11-16 04:30:12,43.05,22.33,3.60,99.90,475940,55,21088,-70
2019-11-16 04:31:03,34.47,21.00,3.60,99.90,468702,55,21136,-71
2019-11-16 04:31:53,32.20,20.17,3.60,99.90,468563,55,20970,-70
2019-11-16 04:32:43,34.15,20.23,3.60,99.90,475017,55,21526,-70
2019-11-16 04:33:33,41.37,23.10,3.60,99.90,494993,55,21340,-71
2019-11-16 04:34:23,38.90,21.62,3.60,99.90,476296,55,20965,-70
2019-11-16 04:35:13,41.85,21.75,3.60,99.90,467436,55,21061,-71
2019-11-16 04:36:03,36.80,21.45,3.70,99.90,467209,59,20966,-70
2019-11-16 04:36:53,38.40,21.30,3.60,99.90,473665,55,21559,-71
2019-11-16 04:37:43,42.50,21.25,3.60,99.90,497908,55,20918,-70
2019-11-16 04:38:33,48.05,22.77,3.60,99.90,482322,55,21440,-70
2019-11-16 04:39:23,47.88,23.87,3.60,99.90,468235,55,20966,-69
2019-11-16 04:40:13,36.72,20.80,3.60,99.90,514470,55,21488,-70
2019-11-16 04:41:03,36.65,21.55,3.60,99.90,514427,55,20942,-70
2019-11-16 04:41:53,47.35,23.55,3.60,99.90,514482,55,20974,-70
2019-11-16 04:42:43,37.63,20.83,3.50,99.90,514356,55,22062,-70
2019-11-16 04:43:33,35.92,21.35,3.50,99.90,514509,55,20933,-70
2019-11-16 04:44:23,39.33,20.40,3.50,99.90,506040,55,20921,-70
2019-11-16 04:45:13,39.35,22.08,3.40,99.90,500465,55,21057,-70
2019-11-16 04:46:04,40.33,22.35,3.40,99.90,514495,55,20989,-71
2019-11-16 04:46:54,41.13,22.20,3.30,99.90,470126,55,21090,-70
2019-11-16 04:47:44,36.28,20.98,3.30,99.90,484939,55,21445,-71
2019-11-16 04:48:34,36.55,20.60,3.30,99.90,467050,59,21009,-70
2019-11-16 04:49:24,39.85,22.45,3.40,99.90,514463,55,20946,-70
2019-11-16 04:50:14,40.42,22.73,3.40,99.90,503057,55,20977,-70
2019-11-16 04:51:04,37.90,21.25,3.30,99.90,511972,55,20962,-70
2019-11-16 04:51:54,43.42,22.70,3.30,99.90,514438,55,20977,-70
2019-11-16 04:52:44,37.42,21.20,3.30,99.90,505004,55,21002,-70
2019-11-16 04:53:34,36.85,21.90,3.30,99.90,514482,55,21014,-70
2019-11-16 04:54:24,49.83,22.75,3.30,99.90,514401,55,20930,-70
2019-11-16 04:55:14,43.58,22.55,3.30,99.90,467419,55,21002,-71
2019-11-16 04:56:45,49.45,22.95,3.30,99.90,513011,55,20954,-70
2019-11-16 04:57:39,39.75,21.40,3.30,99.90,467178,59,20957,-70
2019-11-16 04:58:29,37.45,20.62,3.30,99.90,479270,55,20949,-71
2019-11-16 04:59:20,34.67,20.40,3.30,99.90,501231,55,20966,-71
2019-11-16 05:00:10,40.22,21.17,3.30,99.90,467266,57,21412,-71
2019-11-16 05:01:00,38.45,20.90,3.30,99.90,471710,55,21091,-70
2019-11-16 05:01:50,39.28,20.98,3.20,99.90,514524,55,21511,-71
2019-11-16 05:02:40,37.88,21.65,3.20,99.90,468134,55,20998,-70
2019-11-16 05:03:30,59.20,24.42,3.20,99.90,484209,55,20926,-70
2019-11-16 05:04:20,66.82,25.25,3.10,99.90,496379,55,20965,-70
2019-11-16 05:05:10,48.65,23.65,3.10,99.90,514483,55,20910,-70
2019-11-16 05:06:00,40.95,22.02,3.10,99.90,491447,55,21013,-70
2019-11-16 05:06:50,56.25,23.95,3.10,99.90,486898,55,21073,-70
2019-11-16 05:07:40,42.53,22.52,3.00,99.90,486887,55,21432,-70
2019-11-16 05:08:30,47.58,22.90,3.00,99.90,493273,55,20962,-70
2019-11-16 05:09:20,43.30,22.80,3.00,99.90,514472,55,20981,-71
2019-11-16 05:10:10,43.05,22.48,2.90,99.90,467098,59,20973,-71
2019-11-16 05:11:00,49.60,23.02,2.90,99.90,466847,59,21590,-70
2019-11-16 05:11:50,63.03,24.77,2.90,99.90,514363,55,21057,-71
2019-11-16 05:12:40,55.05,24.73,2.80,99.90,487580,55,21010,-70
2019-11-16 05:13:30,53.65,24.85,2.80,99.90,514485,55,20918,-70
2019-11-16 05:14:20,89.15,27.62,2.70,99.90,467411,55,21006,-71
2019-11-16 05:15:10,87.40,26.95,2.70,99.90,493646,55,20986,-70
2019-11-16 05:16:00,64.78,26.27,2.70,99.90,491393,55,21523,-71
2019-11-16 05:16:50,86.63,27.40,2.80,99.90,471846,55,21005,-70
2019-11-16 05:17:40,61.28,24.87,2.70,99.90,493597,55,21081,-71
2019-11-16 05:18:30,63.95,24.92,2.70,99.90,468039,55,21013,-70
2019-11-16 05:19:20,54.85,25.08,2.80,99.90,467192,59,21596,-71
2019-11-16 05:20:10,58.17,25.45,2.80,99.90,467125,57,21440,-71
2019-11-16 05:21:00,52.25,24.67,2.80,99.90,504733,55,20989,-70
2019-11-16 05:21:50,64.47,25.20,2.80,99.90,468306,55,21070,-71
2019-11-16 05:22:40,54.70,26.42,2.80,99.90,476937,55,21472,-70
2019-11-16 05:23:30,56.10,25.95,2.90,99.90,467134,57,20962,-70
2019-11-16 05:24:20,46.83,24.50,2.80,99.90,514440,55,21053,-71
2019-11-16 05:25:10,54.70,25.23,2.90,99.90,514478,55,21018,-70
2019-11-16 05:26:00,53.75,24.42,2.90,99.90,481703,55,21523,-70
2019-11-16 05:26:50,59.17,25.62,2.90,99.90,471610,55,21002,-70
2019-11-16 05:27:40,67.65,27.77,2.90,99.90,514427,55,21069,-70
2019-11-16 05:28:30,63.13,26.77,2.90,99.90,485986,55,20950,-71
2019-11-16 05:29:20,66.03,26.83,2.90,99.90,467491,56,21089,-70
2019-11-16 05:30:10,64.65,27.62,2.90,99.90,514515,55,20997,-70
2019-11-16 05:31:00,58.80,26.45,3.00,99.90,471591,55,21488,-71
2019-11-16 05:31:50,55.35,25.75,3.00,99.90,467012,59,21046,-70
2019-11-16 05:32:40,54.53,26.05,3.10,99.90,511453,55,20982,-70
2019-11-16 05:33:30,52.80,24.70,3.10,99.90,496250,55,21009,-70
2019-11-16 05:34:20,59.08,25.90,3.10,99.90,507218,55,21428,-70
2019-11-16 05:35:10,57.38,26.35,3.10,99.90,514508,55,20946,-70
2019-11-16 05:36:00,88.87,28.15,3.20,99.90,471210,55,20949,-70
2019-11-16 05:36:50,52.20,24.90,3.20,99.90,480092,55,20996,-70
2019-11-16 05:37:40,70.35,26.77,3.20,99.90,505424,55,20978,-70
2019-11-16 05:38:30,71.53,26.73,3.20,99.90,514378,55,21033,-72
2019-11-16 05:39:20,70.60,26.60,3.20,99.90,494884,55,20950,-71
2019-11-16 05:40:10,67.05,27.10,3.20,99.90,514496,55,21498,-70
2019-11-16 05:41:00,51.47,25.00,3.30,99.90,471810,55,21021,-70
2019-11-16 05:41:50,49.97,24.87,3.30,99.90,514406,55,21444,-71
2019-11-16 05:42:40,49.03,23.05,3.40,99.90,467256,56,21041,-70
2019-11-16 05:43:30,55.25,25.05,3.40,99.90,514450,55,21025,-70
2019-11-16 05:44:20,52.35,25.40,3.40,99.90,499631,55,20942,-70
2019-11-16 05:45:10,56.83,25.20,3.40,99.90,514437,55,21420,-70
2019-11-16 05:46:00,59.25,26.20,3.40,99.90,491815,55,21432,-70
2019-11-16 05:46:50,54.40,25.60,3.40,99.90,480023,55,21057,-71
2019-11-16 05:47:40,63.40,26.90,3.50,99.90,467568,55,21487,-70
2019-11-16 05:48:30,66.47,26.00,3.50,99.90,469977,55,20997,-70
2019-11-16 05:49:20,91.05,28.45,3.50,99.90,477708,55,20950,-70
2019-11-16 05:50:10,70.60,27.00,3.50,99.90,514491,55,20965,-70
2019-11-16 05:51:00,61.33,26.95,3.50,99.90,480055,55,20962,-70
2019-11-16 05:51:50,70.55,27.05,3.60,99.90,514445,55,20949,-71
2019-11-16 05:52:40,55.12,27.92,3.60,99.90,486717,55,21053,-70
2019-11-16 05:53:30,61.78,26.92,3.60,99.90,487386,55,21045,-70
2019-11-16 05:54:20,63.55,27.52,3.60,99.90,507196,55,21022,-71
2019-11-16 05:55:10,76.15,27.98,3.60,99.90,514496,55,20946,-70
2019-11-16 05:56:00,61.40,27.00,3.60,99.90,467954,55,20970,-70
2019-11-16 05:56:50,59.25,27.85,3.60,99.90,471079,55,21012,-70
2019-11-16 05:57:40,61.67,28.55,3.60,99.90,471365,55,21021,-71
2019-11-16 05:58:30,53.03,27.17,3.60,99.90,501370,55,21044,-70
2019-11-16 05:59:21,51.70,28.12,3.70,99.90,514438,55,21041,-70
2019-11-16 06:00:11,55.35,28.48,3.70,99.90,496690,55,20974,-70
2019-11-16 06:01:01,52.28,27.52,3.70,99.90,468006,55,21027,-70
2019-11-16 06:01:51,51.22,27.83,3.70,99.90,514472,55,21464,-70
2019-11-16 06:02:41,53.38,28.67,3.70,99.90,511824,55,20946,-70
2019-11-16 06:03:31,49.35,26.92,3.70,99.90,467993,55,21001,-70
2019-11-16 06:04:21,51.00,27.23,3.70,99.90,468029,55,21491,-70
2019-11-16 06:05:11,51.22,26.83,3.80,99.90,514502,55,20957,-73
2019-11-16 06:06:01,57.60,28.62,3.80,99.90,490260,55,21047,-71
2019-11-16 06:06:51,55.30,27.65,3.80,99.90,514348,55,20938,-70
2019-11-16 06:07:41,70.93,31.10,3.80,99.90,467104,57,21431,-70
2019-11-16 06:08:31,69.65,29.98,3.80,99.90,467019,57,21073,-70
2019-11-16 06:09:21,65.07,29.80,3.80,99.90,514521,55,21464,-70
2019-11-16 06:10:11,57.55,28.48,3.90,99.90,481584,55,20985,-70
2019-11-16 06:11:01,59.42,29.60,3.80,99.90,470324,55,21491,-70
2019-11-16 06:11:51,56.05,28.70,3.90,99.90,476554,55,20957,-70
2019-11-16 06:12:41,56.55,29.05,3.90,99.90,499710,55,20946,-70
2019-11-16 06:13:31,69.05,30.37,3.90,99.90,514457,55,20990,-71
2019-11-16 06:14:21,65.10,30.50,3.90,99.90,505636,55,20990,-70
2019-11-16 06:15:11,70.22,30.35,4.00,99.90,514489,55,21104,-70
2019-11-16 06:16:01,60.97,28.85,3.90,99.90,505684,55,21449,-71
2019-11-16 06:16:51,64.62,29.83,3.90,99.90,469713,55,20953,-70
2019-11-16 06:17:41,58.25,28.38,4.00,99.90,467120,59,21009,-71
2019-11-16 06:18:31,64.80,30.27,4.00,99.90,484175,55,20930,-71
2019-11-16 06:19:21,71.20,30.45,4.00,99.90,474398,55,21662,-70
2019-11-16 06:20:11,60.97,29.85,4.00,99.90,477618,55,20997,-71
2019-11-16 06:21:01,71.15,30.80,4.00,99.90,498019,55,20962,-71
2019-11-16 06:21:51,65.07,30.77,4.00,99.90,514410,55,20994,-70
2019-11-16 06:22:41,59.42,30.83,4.00,99.90,507746,55,20910,-70
2019-11-16 06:23:31,55.38,28.55,4.10,99.90,501492,55,21483,-70
2019-11-16 06:24:21,50.20,28.30,4.10,99.90,470062,55,21479,-71
2019-11-16 06:25:11,54.05,27.77,4.10,99.90,514432,55,21080,-70
2019-11-16 06:26:03,53.10,27.58,4.10,99.90,507997,55,21051,-70
2019-11-16 06:26:53,57.00,29.17,4.10,99.90,467454,55,21396,-71
2019-11-16 06:27:43,58.45,30.05,4.10,99.90,467058,57,21443,-71
2019-11-16 06:28:33,60.10,30.05,4.10,99.90,514342,55,21380,-70
2019-11-16 06:29:23,60.85,29.02,4.10,99.90,469747,55,20949,-70
2019-11-16 06:30:13,58.22,30.33,4.00,99.90,514501,55,21033,-70
2019-11-16 06:31:03,63.53,30.15,4.10,99.90,498431,55,20994,-70
2019-11-16 06:31:53,66.90,31.55,4.10,99.90,514400,55,21449,-70
2019-11-16 06:32:43,60.25,29.60,4.10,99.90,514386,55,20994,-70
2019-11-16 06:33:33,57.03,29.05,4.00,99.90,514488,55,21005,-70
2019-11-16 06:34:23,52.25,26.80,4.00,99.90,482335,55,21451,-70
2019-11-16 06:35:13,53.87,27.48,4.00,99.90,514422,55,21065,-70
2019-11-16 06:36:03,52.85,26.92,4.00,99.90,467604,55,21080,-70
2019-11-16 06:36:53,49.45,26.30,4.00,99.90,488817,55,21021,-70
2019-11-16 06:37:43,53.53,27.77,4.00,99.90,469053,55,21018,-70
2019-11-16 06:38:33,48.50,26.15,4.00,99.90,467377,55,21555,-70
2019-11-16 06:39:23,50.35,26.48,4.00,99.90,482493,55,21579,-70
2019-11-16 06:40:13,46.83,25.48,3.90,99.90,488917,55,20990,-72
2019-11-16 06:41:03,54.55,26.30,3.90,99.90,475251,55,21073,-70
2019-11-16 06:41:53,50.58,25.73,3.90,99.90,469813,55,21556,-70
2019-11-16 06:42:43,50.45,25.80,3.90,99.90,469373,55,21486,-70
2019-11-16 06:43:33,49.72,25.95,3.90,99.90,514474,55,21009,-70
2019-11-16 06:44:23,49.28,24.92,4.00,99.90,514383,55,20985,-70
2019-11-16 06:45:13,56.97,27.95,4.00,99.90,504115,55,20989,-70
2019-11-16 06:46:03,51.63,25.85,4.00,99.90,467126,57,21005,-70
2019-11-16 06:46:53,49.15,25.27,4.00,99.90,490830,55,21530,-70
2019-11-16 06:47:43,51.45,25.70,4.00,99.90,500975,55,21396,-70
2019-11-16 06:48:33,61.67,28.80,4.00,99.90,480427,55,21476,-71
2019-11-16 06:49:26,51.85,26.40,4.00,99.90,490748,55,21460,-70
2019-11-16 06:50:16,55.60,26.65,4.00,99.90,493501,55,20979,-71
2019-11-16 06:51:08,59.50,26.92,4.00,99.90,481973,55,21088,-70
2019-11-16 06:51:58,62.65,27.62,3.90,99.90,514038,55,21049,-70
2019-11-16 06:52:48,58.85,26.30,3.90,99.90,497283,55,21623,-71
2019-11-16 06:53:38,60.92,28.42,3.90,99.90,485517,55,20914,-71
2019-11-16 06:54:28,62.35,27.30,3.90,99.90,513871,55,21559,-70
2019-11-16 06:55:18,62.58,28.92,3.90,99.90,476392,55,21030,-70
2019-11-16 06:56:08,59.80,27.70,3.90,99.90,513234,55,21376,-71
2019-11-16 06:56:58,63.40,28.12,3.90,99.90,482308,55,21540,-70
2019-11-16 06:57:48,67.50,28.85,3.90,99.90,467039,57,21006,-70
2019-11-16 06:58:38,58.28,26.45,4.00,99.90,476112,55,21014,-70
2019-11-16 06:59:28,55.12,26.62,4.00,99.90,482073,55,20989,-70
2019-11-16 07:00:18,62.55,27.48,4.00,99.90,514398,55,21025,-70
2019-11-16 07:01:08,60.80,27.25,4.00,99.90,491787,55,20953,-70
2019-11-16 07:01:58,71.03,28.05,4.00,99.90,514377,55,21065,-70
2019-11-16 07:02:48,67.43,28.33,4.00,99.90,475239,55,21077,-70
2019-11-16 07:03:38,55.00,26.85,4.00,99.90,514489,55,21602,-70
2019-11-16 07:04:28,59.67,26.73,4.00,99.90,504204,55,20965,-70
2019-11-16 07:05:18,62.05,26.02,4.00,99.90,495362,55,20981,-70
2019-11-16 07:06:08,50.45,25.00,4.00,99.90,514462,55,21575,-70
2019-11-16 07:06:58,56.13,25.37,4.10,99.90,482972,55,21054,-70
2019-11-16 07:07:50,58.28,25.52,4.10,99.90,493113,55,21001,-70
2019-11-16 07:08:40,62.13,26.00,4.10,99.90,479929,55,21089,-70
2019-11-16 07:09:30,64.60,26.00,4.10,99.90,505213,55,20977,-70
2019-11-16 07:10:20,62.62,26.30,4.10,99.90,511389,55,20957,-70
2019-11-16 07:11:10,72.93,27.08,4.10,99.90,469265,55,21021,-70
2019-11-16 07:12:01,52.22,24.60,4.10,99.90,514423,55,20914,-70
2019-11-16 07:12:51,67.62,26.30,4.10,99.90,490458,55,21006,-71
2019-11-16 07:13:41,65.90,25.50,4.10,99.90,514419,55,21475,-70
2019-11-16 07:14:31,63.72,24.80,4.10,99.90,514348,55,21058,-70
2019-11-16 07:15:21,56.72,26.00,4.10,99.90,514438,55,21002,-71
2019-11-16 07:16:11,54.92,24.35,4.10,99.90,471424,55,20953,-70
2019-11-16 07:17:01,59.85,25.05,4.10,99.90,501067,55,21002,-70
2019-11-16 07:17:51,54.95,25.35,4.00,99.90,494781,55,20950,-70
2019-11-16 07:18:41,49.83,24.30,4.00,99.90,487650,55,21546,-70
2019-11-16 07:19:31,58.55,25.27,4.10,99.90,472993,55,21113,-70
2019-11-16 07:20:21,58.40,25.33,4.10,99.90,494557,55,21388,-70
2019-11-16 07:21:11,53.60,25.00,4.10,99.90,512071,55,20954,-70
2019-11-16 07:22:01,50.97,24.08,4.10,99.90,467142,57,21178,-70
2019-11-16 07:22:51,52.88,24.58,4.20,99.90,471889,55,21013,-70
2019-11-16 07:23:41,60.38,24.48,4.20,99.90,486100,55,20982,-70
2019-11-16 07:24:31,65.25,26.73,4.20,99.90,514381,55,20997,-70
2019-11-16 07:25:21,65.70,25.25,4.20,99.90,513174,55,20958,-70
2019-11-16 07:26:11,60.83,26.02,4.20,99.90,514452,55,21509,-70
2019-11-16 07:27:01,56.80,25.60,4.20,99.90,471950,55,21420,-71
2019-11-16 07:27:51,62.62,26.50,4.20,99.90,488355,55,20965,-70
2019-11-16 07:28:41,56.92,25.60,4.20,99.90,469815,55,21475,-70
2019-11-16 07:29:31,62.13,26.10,4.20,99.90,489203,55,21006,-70
2019-11-16 07:30:21,56.33,25.23,4.20,99.90,469437,55,21583,-70
2019-11-16 07:31:14,62.30,26.12,4.20,99.90,489298,55,20914,-69
2019-11-16 07:32:04,71.37,27.23,4.20,99.90,479872,55,21425,-70
2019-11-16 07:32:54,68.00,27.10,4.20,99.90,467103,57,20962,-70
2019-11-16 07:33:44,69.43,29.60,4.20,99.90,501227,55,20950,-70
2019-11-16 07:34:34,61.35,27.95,4.10,99.90,474207,55,21049,-70
2019-11-16 07:35:24,68.35,27.10,4.10,99.90,476435,55,21026,-71
2019-11-16 07:36:14,58.25,26.77,4.20,99.90,514459,55,21006,-70
2019-11-16 07:37:04,68.47,27.08,4.10,99.90,475819,55,21013,-70
2019-11-16 07:37:54,55.25,24.50,4.10,99.90,483883,55,20906,-71
2019-11-16 07:38:44,51.92,25.08,4.20,99.90,501273,55,20910,-71
2019-11-16 07:39:34,45.92,24.00,4.20,99.90,499060,55,20958,-70
2019-11-16 07:40:24,59.47,27.60,4.20,99.90,467357,56,21085,-69
2019-11-16 07:41:16,60.65,27.13,4.20,99.90,472391,55,21053,-70
2019-11-16 07:42:06,56.15,26.30,4.20,99.90,467095,57,20966,-70
2019-11-16 07:42:56,62.58,26.73,4.20,99.90,502715,55,21014,-70
2019-11-16 07:44:56,59.03,26.80,4.20,99.90,481144,55,21033,-70
2019-11-16 07:45:56,55.42,24.23,4.20,99.90,481539,55,21543,-70
2019-11-16 07:46:51,60.95,26.02,4.20,99.90,485453,55,21443,-70
2019-11-16 07:47:51,55.95,25.50,4.30,99.90,514369,55,21535,-70
2019-11-16 07:48:41,58.08,25.98,4.30,99.90,490748,55,21400,-70
2019-11-16 07:49:31,56.85,26.50,4.30,99.90,479820,55,20993,-70
2019-11-16 07:50:21,59.15,25.98,4.20,99.90,476343,55,20998,-70
2019-11-16 07:51:11,57.75,26.33,4.20,99.90,467140,59,21104,-70
2019-11-16 07:52:01,49.80,25.52,4.30,99.90,514416,55,21031,-70
2019-11-16 07:52:51,52.30,26.08,4.30,99.90,487871,55,20954,-70
2019-11-16 07:53:41,55.08,26.17,4.30,99.90,514504,55,20946,-70
2019-11-16 07:54:31,65.28,27.40,4.40,99.90,493329,55,20993,-70
2019-11-16 07:55:21,57.88,26.62,4.40,99.90,514476,55,20957,-70
2019-11-16 07:56:11,48.72,23.80,4.40,99.90,514424,55,20998,-70
2019-11-16 07:57:01,58.45,26.58,4.50,99.90,479128,55,20997,-70
2019-11-16 07:57:51,60.35,25.98,4.50,99.90,514426,55,21481,-70
2019-11-16 07:58:41,62.60,24.60,4.50,99.90,480227,55,20961,-70
2019-11-16 07:59:31,55.88,26.98,4.50,99.90,514460,55,21407,-70
2019-11-16 08:00:21,55.53,26.48,4.50,99.90,501555,55,20993,-70
2019-11-16 08:01:11,50.90,24.25,4.50,99.90,474730,55,21133,-70
2019-11-16 08:02:01,53.87,24.87,4.50,99.90,486881,55,21008,-70
2019-11-16 08:02:51,50.12,24.30,4.50,99.90,471692,55,20906,-70
2019-11-16 08:03:41,57.88,25.88,4.50,99.90,514112,55,21471,-70
2019-11-16 08:04:31,51.58,25.17,4.60,99.90,467324,55,20969,-71
2019-11-16 08:05:21,55.10,26.52,4.60,99.90,467354,55,21002,-70
2019-11-16 08:06:11,44.72,23.10,4.60,99.90,513967,55,21061,-70
2019-11-16 08:07:01,55.47,25.92,4.60,99.90,490183,55,21476,-70
2019-11-16 08:07:51,47.25,24.90,4.50,99.90,488728,55,21017,-70
2019-11-16 08:08:41,49.08,24.63,4.50,99.90,471081,55,20953,-70
2019-11-16 08:09:34,45.45,24.17,4.50,99.90,471336,55,21420,-70
2019-11-16 08:10:24,53.42,23.95,4.50,99.90,467089,57,21491,-70
2019-11-16 08:11:14,45.17,23.92,4.50,99.90,467113,55,21058,-70
2019-11-16 08:12:04,55.17,26.50,4.50,99.90,514453,55,21436,-70
2019-11-16 08:12:54,50.38,24.83,4.50,99.90,489495,55,20965,-70
2019-11-16 08:13:44,50.67,24.70,4.50,99.90,467155,57,21038,-70
2019-11-16 08:14:34,51.92,25.85,4.50,99.90,477749,55,21018,-71
2019-11-16 08:15:26,46.53,24.27,4.50,99.90,467143,59,21010,-70
2019-11-16 08:16:16,49.42,23.67,4.60,99.90,514416,55,20942,-70
2019-11-16 08:17:06,41.92,22.48,4.60,99.90,467305,56,21009,-71
2019-11-16 08:17:57,43.97,24.50,4.60,99.90,512183,55,20993,-71
2019-11-16 08:18:47,47.90,23.85,4.60,99.90,473184,55,20964,-70
2019-11-16 08:19:46,48.83,24.67,4.60,99.90,507611,55,21033,-70
2019-11-16 08:20:36,41.78,24.27,4.60,99.90,495666,55,20930,-70
2019-11-16 08:21:26,51.88,24.87,4.70,99.90,484021,55,21388,-70
2019-11-16 08:22:16,51.45,25.40,4.60,99.90,467205,59,20990,-71
2019-11-16 08:23:06,51.53,25.35,4.60,99.90,477744,55,21428,-70
2019-11-16 08:23:56,49.92,25.23,4.60,99.90,493553,55,21037,-70
2019-11-16 08:24:46,51.85,25.98,4.60,99.90,487820,55,21006,-70
2019-11-16 08:25:36,48.85,25.00,4.60,99.90,468574,55,21065,-70
2019-11-16 08:26:26,51.37,25.48,4.60,99.90,469876,55,20973,-70
2019-11-16 08:27:16,53.33,25.02,4.70,99.90,468074,55,20962,-70
2019-11-16 08:28:06,54.10,26.73,4.80,99.90,514460,55,21420,-71
2019-11-16 08:28:57,50.95,25.20,4.80,99.90,475506,55,21049,-70
2019-11-16 08:29:47,43.10,24.55,4.80,99.90,467487,55,21006,-70
2019-11-16 08:30:37,45.33,24.15,4.80,99.90,490266,55,21001,-70
2019-11-16 08:31:27,41.03,23.12,4.80,99.90,512602,55,20937,-70
2019-11-16 08:32:17,45.30,25.05,4.90,99.90,514452,55,20960,-70
2019-11-16 08:33:07,41.50,23.35,5.00,99.90,496696,55,20946,-70
2019-11-16 08:33:57,43.25,25.15,5.00,99.90,490647,55,21061,-70
2019-11-16 08:34:48,40.58,24.25,5.00,99.90,485984,55,21073,-70
2019-11-16 08:35:38,44.90,24.30,5.10,99.90,476636,55,21547,-70
2019-11-16 08:36:29,44.17,24.52,5.10,99.90,508249,55,20961,-70
2019-11-16 08:37:19,45.25,25.48,5.10,99.90,514687,55,20946,-70
2019-11-16 08:38:09,47.97,26.27,5.10,99.90,514483,55,20946,-70
2019-11-16 08:38:59,45.70,25.67,5.20,99.90,467070,57,21013,-70
2019-11-16 08:39:50,44.90,25.33,5.20,99.90,487675,55,21010,-70
2019-11-16 08:40:40,47.80,26.37,5.20,99.90,483818,55,20994,-71
2019-11-16 08:41:30,43.97,24.83,5.20,99.90,475601,55,21010,-70
2019-11-16 08:42:20,47.92,26.05,5.20,99.90,467128,57,20954,-71
2019-11-16 08:43:10,43.38,24.17,5.20,99.90,492314,55,20958,-70
2019-11-16 08:44:00,44.70,24.87,5.30,99.90,499142,55,21479,-70
2019-11-16 08:44:50,46.75,24.98,5.40,99.90,514371,55,21036,-70
2019-11-16 08:45:40,46.67,26.62,5.30,99.90,514434,55,20965,-71
2019-11-16 08:46:30,40.72,24.02,5.30,99.90,493272,55,21515,-70
2019-11-16 08:47:20,40.22,24.10,5.30,99.90,477306,55,21175,-70
2019-11-16 08:48:10,44.92,25.48,5.40,99.90,467147,59,21431,-71
2019-11-16 08:49:00,39.95,24.48,5.40,99.90,473815,55,20962,-70
2019-11-16 08:49:52,41.25,24.15,5.40,99.90,514389,55,20922,-70
2019-11-16 08:50:42,37.40,23.90,5.50,99.90,466984,59,20966,-70
2019-11-16 08:51:32,39.15,23.85,5.60,99.90,499875,55,21045,-70
2019-11-16 08:52:22,40.92,24.00,5.60,99.90,514453,55,21472,-71
2019-11-16 08:53:12,41.83,25.58,5.60,99.90,472857,55,21028,-71
2019-11-16 08:54:02,37.08,24.08,5.70,99.90,506235,55,20958,-70
2019-11-16 08:54:52,38.85,23.10,5.70,99.90,514360,55,20962,-71
2019-11-16 08:55:42,42.08,23.40,5.70,99.90,506694,55,20990,-71
2019-11-16 08:56:32,40.22,23.98,5.60,99.90,494693,55,20970,-71
2019-11-16 08:57:22,41.05,24.83,5.60,99.90,514479,55,20959,-71
2019-11-16 08:58:12,39.17,23.42,5.50,99.90,514508,55,20986,-70
2019-11-16 08:59:02,34.92,21.67,5.60,99.90,469561,55,21006,-71
2019-11-16 08:59:52,35.88,21.90,5.50,99.90,514414,55,20890,-72
2019-11-16 09:00:42,36.25,22.92,5.60,99.90,467022,57,21408,-70
2019-11-16 09:01:32,37.55,22.67,5.60,99.90,514476,55,20981,-70
2019-11-16 09:02:22,41.47,24.40,5.60,99.90,476581,55,21056,-70
2019-11-16 09:03:12,35.22,22.52,5.60,99.90,478020,55,21539,-70
2019-11-16 09:04:06,39.55,22.73,5.70,99.90,468978,55,20953,-70
2019-11-16 09:04:58,37.95,23.80,5.60,99.90,489425,55,20942,-70
2019-11-16 09:05:48,39.70,23.48,5.60,99.90,468085,55,20961,-70
2019-11-16 09:06:38,37.58,23.27,5.60,99.90,500163,55,21426,-70
2019-11-16 09:07:28,31.23,21.05,5.60,99.90,481997,55,20969,-70
2019-11-16 09:08:18,36.28,22.98,5.60,99.90,514252,55,21001,-70
2019-11-16 09:09:08,33.17,21.40,5.70,99.90,467110,57,21487,-71
2019-11-16 09:09:58,32.10,21.33,5.70,99.90,468953,55,21049,-71
2019-11-16 09:10:48,29.27,20.40,5.80,99.90,494223,55,21009,-71
2019-11-16 09:11:38,29.48,20.50,5.80,99.90,469730,55,21506,-70
2019-11-16 09:12:28,33.97,21.60,5.80,99.90,469593,55,21025,-71
2019-11-16 09:13:18,29.90,20.62,5.80,99.90,467345,55,21001,-70
2019-11-16 09:14:08,34.60,22.17,5.80,99.90,514440,55,21046,-70
2019-11-16 09:14:58,26.52,18.52,5.80,99.90,467032,59,20954,-71
2019-11-16 09:15:48,30.62,18.85,5.80,99.90,488497,55,21431,-71
2019-11-16 09:16:38,27.37,19.48,5.90,99.90,484837,55,20970,-70
2019-11-16 09:17:28,19.12,13.82,5.90,99.90,514481,55,20922,-71
2019-11-16 09:18:19,17.75,13.93,5.90,99.90,510181,55,21423,-70
2019-11-16 09:19:09,16.15,11.98,5.90,99.90,469991,55,20994,-70
2019-11-16 09:19:59,16.52,12.37,5.80,99.90,509399,55,21574,-71
2019-11-16 09:20:49,20.90,14.73,5.80,99.90,514342,55,20982,-71
2019-11-16 09:21:39,19.35,13.23,5.80,99.90,476366,55,20969,-71
2019-11-16 09:22:29,18.50,13.02,5.80,99.90,487004,55,20989,-70
2019-11-16 09:23:19,16.08,12.32,5.80,99.90,514440,55,20930,-71
2019-11-16 09:24:09,18.40,11.98,5.80,99.90,467068,59,20993,-70
2019-11-16 09:24:59,16.52,12.25,5.90,99.90,467976,55,21005,-71
2019-11-16 09:25:49,16.62,12.40,6.00,99.90,491650,55,20953,-70
2019-11-16 09:26:39,17.60,13.43,6.00,99.90,487010,55,21033,-72
2019-11-16 09:27:29,18.25,13.35,6.20,99.90,490627,55,21396,-71
2019-11-16 09:28:19,16.23,11.68,6.20,99.90,496278,55,20994,-70
2019-11-16 09:29:09,15.35,11.70,6.10,99.90,474502,55,21555,-70
2019-11-16 09:29:59,15.85,11.65,6.10,99.90,468002,55,21595,-71
2019-11-16 09:30:49,15.75,12.10,6.10,99.90,467422,55,21140,-71
2019-11-16 09:31:39,14.30,11.60,6.20,99.90,487547,55,20926,-70
2019-11-16 09:32:32,13.93,11.27,6.20,99.90,486980,55,20969,-71
2019-11-16 09:33:22,14.93,12.18,6.20,99.90,483014,55,20969,-71
2019-11-16 09:34:12,17.20,12.60,6.20,99.90,514492,55,21499,-71
2019-11-16 09:35:02,16.12,12.68,6.20,99.90,468446,55,21077,-70
2019-11-16 09:35:52,15.02,11.73,6.20,99.90,486844,55,20958,-71
2019-11-16 09:36:42,16.60,12.90,6.10,99.90,478527,55,21036,-71
2019-11-16 09:37:32,18.65,13.25,6.10,99.90,469995,55,20961,-71
2019-11-16 09:38:22,19.42,14.15,6.20,99.90,467131,59,20945,-71
2019-11-16 09:39:12,19.40,14.57,6.20,99.90,514467,55,20978,-71
2019-11-16 09:40:02,18.83,14.25,6.30,99.90,476909,55,21021,-72
2019-11-16 09:40:52,20.37,14.85,6.30,99.90,491256,55,20989,-71
2019-11-16 09:41:23,18.33,13.73,6.30,99.90,481143,55,21448,-71
2019-11-16 09:41:54,18.15,14.30,6.40,99.90,501617,55,20986,-71
2019-11-16 09:42:25,19.60,14.95,6.30,99.90,468225,55,20981,-71
2019-11-16 09:42:57,20.95,15.65,6.40,99.90,483927,55,21536,-72
2019-11-16 09:43:28,19.70,14.38,6.40,99.90,467105,59,21543,-71
2019-11-16 09:43:59,20.52,15.63,6.40,99.90,488800,55,21002,-71
2019-11-16 09:44:30,19.83,15.02,6.40,99.90,474829,55,20970,-71
2019-11-16 09:45:02,18.42,14.77,6.30,99.90,467009,59,21006,-71
2019-11-16 09:45:33,18.73,14.38,6.30,99.90,514454,55,21041,-71
2019-11-16 09:46:04,18.12,14.52,6.40,99.90,509908,55,20966,-71
2019-11-16 09:46:35,18.30,14.30,6.40,99.90,514412,55,20950,-71
2019-11-16 09:47:06,17.20,14.15,6.40,99.90,514407,55,20950,-71
2019-11-16 09:47:38,21.77,14.90,6.50,99.90,494589,55,20978,-70
2019-11-16 09:48:09,22.25,15.10,6.50,99.90,514385,55,20954,-71
2019-11-16 09:48:40,21.42,14.65,6.50,99.90,492542,55,21014,-71
2019-11-16 09:49:11,20.10,15.10,6.50,99.90,504421,55,21404,-71
2019-11-16 09:49:42,17.45,13.85,6.50,99.90,466996,59,21409,-71
2019-11-16 09:50:13,18.10,13.70,6.50,99.90,514451,55,21361,-71
2019-11-16 09:50:44,16.42,13.52,6.50,99.90,484418,55,20914,-72
2019-11-16 09:51:34,17.20,13.43,6.50,99.90,490561,55,20934,-71
2019-11-16 09:52:24,17.90,13.62,6.50,99.90,474159,55,20957,-72
2019-11-16 09:53:14,17.20,13.07,6.50,99.90,487217,55,20953,-71
2019-11-16 09:54:04,17.80,13.57,6.50,99.90,486463,55,20986,-71
2019-11-16 09:54:54,19.55,14.57,6.50,99.90,485387,55,20962,-71
2019-11-16 09:55:44,17.20,13.60,6.50,99.90,514400,55,21022,-71
2019-11-16 09:56:34,21.27,15.05,6.40,99.90,467336,56,20930,-71
2019-11-16 09:57:24,18.27,14.05,6.40,99.90,484220,55,20938,-71
2019-11-16 09:58:14,17.75,13.20,6.50,99.90,467143,59,21062,-71
2019-11-16 09:59:04,16.87,12.45,6.50,99.90,485974,55,20982,-72
2019-11-16 09:59:54,16.00,11.98,6.40,99.90,476302,55,21005,-71
2019-11-16 10:00:44,17.42,12.07,6.40,99.90,467948,55,21025,-71
2019-11-16 10:01:34,15.07,12.23,6.50,99.90,486296,55,20986,-71
2019-11-16 10:02:24,16.33,12.68,6.60,99.90,499776,55,20890,-71
2019-11-16 10:03:14,16.87,11.95,6.60,99.90,467423,55,21401,-72
2019-11-16 10:04:04,16.12,11.43,6.70,99.90,470378,55,21073,-71
2019-11-16 10:04:57,17.15,12.75,6.70,99.90,482981,55,20957,-72
2019-11-16 10:05:47,16.17,11.65,6.70,99.90,497127,55,21436,-72
2019-11-16 10:06:37,16.05,12.55,6.70,99.90,480759,55,21010,-71
2019-11-16 10:07:27,16.08,12.10,6.70,99.90,468145,55,20962,-72
2019-11-16 10:08:17,16.90,12.50,6.70,99.90,483388,55,21008,-71
2019-11-16 10:09:07,17.98,12.55,6.60,99.90,467170,59,20918,-72
2019-11-16 10:09:57,17.67,12.80,6.60,99.90,487218,55,20961,-72
2019-11-16 10:10:47,15.45,12.45,6.70,99.90,476352,55,21005,-71
2019-11-16 10:11:37,16.55,12.82,6.80,99.90,479017,55,21073,-71
2019-11-16 10:12:27,14.93,11.00,6.70,99.90,508006,55,20957,-72
2019-11-16 10:13:17,16.42,12.43,6.70,99.90,493585,55,21428,-71
2019-11-16 10:14:07,14.77,11.40,6.60,99.90,514432,55,20954,-71
2019-11-16 10:14:57,15.00,11.10,6.70,99.90,496669,55,20917,-71
2019-11-16 10:15:49,15.77,11.85,6.70,99.90,470605,55,21077,-71
2019-11-16 10:16:39,13.95,11.55,6.80,99.90,479141,55,21005,-72
2019-11-16 10:17:29,16.37,11.80,6.90,99.90,508455,55,21083,-71
2019-11-16 10:18:19,14.85,10.90,6.80,99.90,487737,55,21013,-71
2019-11-16 10:19:09,13.00,10.15,6.70,99.90,467139,57,20965,-72
2019-11-16 10:19:59,15.80,11.75,6.80,99.90,467237,55,21048,-71
2019-11-16 10:20:49,14.23,10.60,6.80,99.90,467012,57,21074,-71
2019-11-16 10:21:40,14.43,11.12,6.80,99.90,467174,59,21061,-71
2019-11-16 10:22:30,14.00,10.38,6.80,99.90,482360,55,21548,-71
2019-11-16 10:23:20,13.40,10.23,6.80,99.90,505690,55,20958,-70
2019-11-16 10:24:10,13.90,10.48,6.80,99.90,477956,55,21021,-70
2019-11-16 10:25:00,13.15,10.23,6.80,99.90,488600,55,20982,-71
2019-11-16 10:25:50,13.30,10.20,6.70,99.90,492464,55,20914,-71
2019-11-16 10:26:40,13.43,10.02,6.70,99.90,497212,55,21005,-70
2019-11-16 10:27:30,13.35,10.30,6.60,99.90,467164,59,20986,-70
2019-11-16 10:28:20,13.35,10.77,6.70,99.90,492616,55,21137,-71
2019-11-16 10:29:10,13.20,10.63,6.70,99.90,489407,55,20990,-72
2019-11-16 10:30:00,15.63,11.23,6.70,99.90,504423,55,21476,-71
2019-11-16 10:30:50,13.23,10.02,6.60,99.90,514340,55,21034,-71
2019-11-16 10:31:40,16.75,12.27,6.70,99.90,514398,55,20906,-71
2019-11-16 10:32:30,16.52,12.52,6.70,99.90,492595,55,21045,-71
2019-11-16 10:33:20,17.17,13.35,6.70,99.90,467097,57,21476,-71
2019-11-16 10:34:10,19.27,13.27,6.60,99.90,484272,55,20930,-71
2019-11-16 10:35:00,19.95,13.30,6.60,99.90,481272,55,21146,-71
2019-11-16 10:35:51,19.95,13.80,6.60,99.90,493279,55,21447,-70
2019-11-16 10:36:41,17.67,12.95,6.50,99.90,488044,55,20906,-70
2019-11-16 10:37:33,20.60,13.70,6.60,99.90,486940,55,21045,-70
2019-11-16 10:38:23,19.40,14.20,6.50,99.90,514386,55,20961,-69
2019-11-16 10:39:13,18.15,12.63,6.50,99.90,478267,55,21006,-71
2019-11-16 10:40:03,19.70,13.27,6.50,99.90,514360,55,20986,-70
2019-11-16 10:40:53,17.85,13.00,6.30,99.90,492119,55,20914,-70
2019-11-16 10:41:43,18.33,12.50,6.40,99.90,514390,55,21373,-72
2019-11-16 10:42:33,18.52,13.93,6.40,99.90,514356,55,20957,-71
2019-11-16 10:43:23,19.77,13.62,6.40,99.90,489015,55,21041,-70
2019-11-16 10:44:13,20.17,14.48,6.50,99.90,467129,59,21010,-71
2019-11-16 10:45:03,21.05,14.82,6.50,99.90,474289,55,20954,-71
2019-11-16 10:45:53,19.83,14.35,6.40,99.90,473153,55,20949,-70
2019-11-16 10:46:43,21.30,14.45,6.40,99.90,472848,55,20994,-70
2019-11-16 10:47:33,23.00,13.82,6.50,99.90,514385,55,20978,-71
2019-11-16 10:48:23,19.90,14.27,6.50,99.90,481576,55,21085,-71
2019-11-16 10:49:13,21.12,14.73,6.50,99.90,476779,55,21006,-72
2019-11-16 10:50:03,22.70,13.73,6.50,99.90,476216,55,21061,-71
2019-11-16 10:50:53,19.17,13.38,6.60,99.90,514362,55,21469,-69
2019-11-16 10:51:43,16.08,12.15,6.70,99.90,492874,55,21001,-70
2019-11-16 10:52:33,15.82,11.88,6.70,99.90,487154,55,20942,-70
2019-11-16 10:53:23,20.12,14.13,6.70,99.90,514362,55,21491,-70
2019-11-16 10:54:13,18.15,12.95,6.70,99.90,483215,55,21049,-69
2019-11-16 10:55:03,21.23,13.93,6.70,99.90,468647,55,21124,-70
2019-11-16 10:55:53,20.60,14.82,6.70,99.90,467363,55,21002,-70
2019-11-16 10:56:43,19.83,13.60,6.70,99.90,478832,55,21376,-70
2019-11-16 10:57:33,20.40,14.00,6.80,99.90,493019,55,21006,-70
2019-11-16 10:58:23,20.60,15.15,6.70,99.90,496566,55,21423,-69
2019-11-16 10:59:13,22.73,15.52,6.70,99.90,467109,57,21198,-70
2019-11-16 11:00:03,18.02,13.15,6.80,99.90,509881,55,21093,-70
2019-11-16 11:00:53,18.90,14.15,6.80,99.90,487238,55,20918,-69
2019-11-16 11:01:43,20.35,14.02,6.90,99.90,483742,55,20989,-71
2019-11-16 11:02:33,20.33,14.73,7.00,99.90,508085,55,21021,-69
2019-11-16 11:03:23,20.88,15.00,7.00,99.90,503771,55,20942,-69
2019-11-16 11:04:13,20.98,14.65,7.10,99.90,513874,55,20990,-70
2019-11-16 11:05:03,22.05,14.60,7.10,99.90,511972,55,20977,-70
2019-11-16 11:05:53,22.25,14.55,7.10,99.90,467014,59,20953,-69
2019-11-16 11:06:46,21.30,14.60,7.20,99.90,486834,55,20969,-70
2019-11-16 11:07:36,21.23,14.60,7.20,99.90,484460,55,21054,-70
2019-11-16 11:08:26,20.25,14.23,7.30,99.90,514385,55,21486,-70
2019-11-16 11:09:16,20.67,13.95,7.30,99.90,483766,55,21264,-70
2019-11-16 11:10:06,20.92,14.65,7.30,99.90,471824,55,21109,-70
2019-11-16 11:10:56,22.62,15.23,7.20,99.90,469762,55,21552,-70
2019-11-16 11:11:46,22.58,15.93,7.10,99.90,485648,55,20966,-70
2019-11-16 11:12:36,23.00,14.10,7.20,99.90,467026,59,21448,-69
2019-11-16 11:13:26,23.70,15.52,7.10,99.90,487054,55,20985,-69
2019-11-16 11:14:16,20.23,14.18,7.20,99.90,483522,55,21035,-70
2019-11-16 11:15:06,22.52,14.60,7.00,99.90,491606,55,20994,-70
2019-11-16 11:15:56,24.52,15.93,7.00,99.90,467145,57,20969,-70
2019-11-16 11:16:46,21.55,15.23,7.00,99.90,483263,55,20934,-70
2019-11-16 11:17:36,21.00,14.43,7.10,99.90,514465,55,21005,-69
2019-11-16 11:18:26,19.15,13.30,7.10,99.90,482886,55,20949,-71
2019-11-16 11:19:16,21.15,14.65,7.10,99.90,488696,55,21010,-70
2019-11-16 11:20:06,21.25,14.05,7.10,99.90,513860,55,20989,-72
2019-11-16 11:20:56,20.60,13.85,7.10,99.90,472239,55,21013,-71
2019-11-16 11:21:46,18.70,13.70,7.20,99.90,514427,55,20989,-70
2019-11-16 11:22:36,21.58,14.57,7.30,99.90,485606,55,20998,-70
2019-11-16 11:23:26,19.52,13.35,7.20,99.90,483588,55,21021,-69
2019-11-16 11:24:16,19.23,13.13,7.30,99.90,501599,55,20997,-69
2019-11-16 11:25:06,19.83,13.38,7.40,99.90,485344,55,21107,-70
2019-11-16 11:25:56,19.42,13.60,7.30,99.90,471265,55,21456,-70
2019-11-16 11:26:46,22.85,14.00,7.30,99.90,487498,55,20993,-69
2019-11-16 11:27:36,20.00,13.60,7.20,99.90,490390,55,20982,-69
2019-11-16 11:28:26,21.65,13.40,7.10,99.90,471455,55,20965,-70
2019-11-16 11:29:16,18.65,13.32,7.10,99.90,499395,55,21335,-70
2019-11-16 11:30:06,20.80,13.57,7.20,99.90,472230,55,21034,-70
2019-11-16 11:30:56,18.65,13.35,7.10,99.90,470659,55,21052,-70
2019-11-16 11:31:46,18.35,12.70,7.10,99.90,499276,55,21524,-69
2019-11-16 11:32:36,20.73,13.40,7.30,99.90,467255,55,20957,-70
2019-11-16 11:33:26,20.42,13.82,7.20,99.90,495826,55,20967,-70
2019-11-16 11:34:16,20.75,13.30,7.20,99.90,490402,55,21420,-70
2019-11-16 11:35:06,20.15,14.23,7.20,99.90,467054,57,21555,-70
2019-11-16 11:35:58,19.58,13.30,7.10,99.90,467317,56,21627,-70
2019-11-16 11:36:48,18.55,12.60,7.20,99.90,476252,55,21002,-71
2019-11-16 11:37:38,18.98,13.05,7.20,99.90,509280,55,20989,-69
2019-11-16 11:38:28,19.02,12.75,7.20,99.90,486413,55,21388,-69
2019-11-16 11:39:18,18.50,12.88,7.20,99.90,467148,59,20954,-69
2019-11-16 11:40:08,19.95,13.35,7.20,99.90,499695,55,21435,-69
2019-11-16 11:40:58,17.77,12.48,7.20,99.90,493331,55,20918,-69
2019-11-16 11:41:48,17.98,11.98,7.20,99.90,470763,55,21050,-69
2019-11-16 11:42:40,15.80,11.10,7.20,99.90,467332,56,21420,-69
2019-11-16 11:43:30,7.20,7.20,7.20,99.90,470542,59,21018,-69
2019-11-16 11:44:26,18.15,11.63,7.20,99.90,514482,55,20068,-70
2019-11-16 11:45:16,17.85,11.60,7.30,99.90,514441,55,21440,-70
2019-11-16 11:46:10,16.40,11.10,7.30,99.90,492256,55,20994,-70
2019-11-16 11:47:00,18.92,11.82,7.20,99.90,472919,55,21017,-69
2019-11-16 11:47:50,16.58,11.80,7.20,99.90,499690,55,20962,-70
2019-11-16 11:48:40,16.20,11.88,7.00,99.90,481427,55,20934,-69
2019-11-16 11:49:30,18.40,11.98,7.00,99.90,508333,55,20974,-69
2019-11-16 11:50:20,16.25,11.48,7.00,99.90,512798,55,21034,-69
2019-11-16 11:51:10,16.35,11.20,7.10,99.90,484478,55,20942,-69
2019-11-16 11:52:00,16.27,10.90,7.00,99.90,502928,55,20926,-68
2019-11-16 11:52:50,15.43,10.70,7.00,99.90,473657,55,20993,-70
2019-11-16 11:53:40,17.48,11.57,7.00,99.90,514501,55,20930,-69
2019-11-16 11:54:30,15.02,10.90,6.90,99.90,505074,55,20969,-69
2019-11-16 11:55:20,15.07,11.25,7.00,99.90,486015,55,20994,-70
2019-11-16 11:56:10,15.45,10.65,7.00,99.90,514400,55,21061,-70
2019-11-16 11:57:00,16.37,11.10,7.00,99.90,505939,55,20954,-70
2019-11-16 11:57:50,14.77,10.88,7.00,99.90,490842,55,21002,-70
2019-11-16 11:58:40,17.12,12.13,7.00,99.90,467249,56,20973,-69
2019-11-16 11:59:30,15.50,10.40,7.00,99.90,504702,55,21546,-70
2019-11-16 12:00:20,16.25,11.18,7.00,99.90,467047,57,21468,-70
2019-11-16 12:01:10,13.85,10.43,6.90,99.90,467410,55,21001,-69
2019-11-16 12:02:00,14.70,10.00,7.00,99.90,514447,55,20942,-70
2019-11-16 12:02:51,13.90,9.90,7.00,99.90,467019,59,21418,-70
2019-11-16 12:03:41,13.43,9.90,7.00,99.90,484291,55,21037,-69
2019-11-16 12:04:31,12.98,9.07,7.00,99.90,514246,55,20942,-69
2019-11-16 12:05:21,14.25,9.40,7.10,99.90,514328,55,21075,-70
2019-11-16 12:06:11,14.57,10.18,7.10,99.90,487522,55,21392,-70
2019-11-16 12:07:01,13.57,9.30,7.10,99.90,483980,55,20913,-69
2019-11-16 12:07:51,16.05,11.48,7.00,99.90,471447,55,21488,-70
2019-11-16 12:08:41,16.12,10.88,6.80,99.90,487709,55,20986,-70
2019-11-16 12:09:31,16.60,10.05,6.70,99.90,507574,55,21017,-69
2019-11-16 12:10:21,19.17,11.10,6.70,99.90,514372,55,21042,-70
2019-11-16 12:11:11,15.90,10.40,6.70,99.90,467172,57,21009,-69
2019-11-16 12:12:01,13.95,10.65,6.70,99.90,514406,55,21176,-70
2019-11-16 12:12:51,14.00,9.77,6.80,99.90,488601,55,21385,-69
2019-11-16 12:13:41,12.75,8.88,6.80,99.90,514305,55,21460,-70
2019-11-16 12:14:31,13.90,9.60,6.80,99.90,472808,55,21027,-69
2019-11-16 12:15:21,14.63,10.02,6.90,99.90,514446,55,20923,-69
2019-11-16 12:16:11,13.23,8.80,6.90,99.90,514364,55,20978,-69
2019-11-16 12:17:01,12.77,9.38,6.90,99.90,507307,55,21075,-70
2019-11-16 12:17:51,14.05,9.35,6.90,99.90,486853,55,21009,-70
2019-11-16 12:18:41,15.43,10.68,7.00,99.90,487561,55,21460,-69
2019-11-16 12:19:31,15.40,10.57,6.90,99.90,470134,55,20941,-69
2019-11-16 12:20:21,15.75,10.20,6.90,99.90,490198,55,21007,-69
2019-11-16 12:21:11,14.02,9.52,6.80,99.90,483886,55,21033,-69
2019-11-16 12:22:01,13.50,9.68,6.80,99.90,507638,55,20998,-70
2019-11-16 12:22:51,15.32,9.85,6.80,99.90,484514,55,20922,-70
2019-11-16 12:23:41,14.65,10.02,6.90,99.90,470620,55,20966,-70
2019-11-16 12:24:31,13.35,9.40,6.80,99.90,488865,55,20954,-69
2019-11-16 12:25:21,14.25,9.73,6.90,99.90,467013,59,20966,-70
2019-11-16 12:26:11,13.95,9.60,6.80,99.90,504514,55,21029,-69
2019-11-16 12:27:01,15.85,9.63,6.80,99.90,479876,55,21010,-70
2019-11-16 12:27:51,14.07,9.57,6.80,99.90,467088,57,21017,-70
2019-11-16 12:28:41,12.95,9.02,6.90,99.90,479939,55,20922,-69
2019-11-16 12:29:32,13.43,9.20,6.90,99.90,514333,55,20966,-69
2019-11-16 12:30:22,12.83,8.57,7.00,99.90,497013,55,21436,-69
2019-11-16 12:31:12,12.10,9.20,6.90,99.90,508935,55,21823,-70
2019-11-16 12:32:03,11.82,8.55,6.90,99.90,489809,55,20958,-70
2019-11-16 12:32:54,12.00,8.77,6.90,99.90,492671,55,21002,-70
2019-11-16 12:33:44,15.50,9.02,6.80,99.90,467297,57,20946,-69
2019-11-16 12:34:34,15.38,9.02,6.90,99.90,512174,55,20998,-70
2019-11-16 12:35:24,15.52,9.63,6.90,99.90,467127,57,21410,-70
2019-11-16 12:36:14,12.75,8.98,6.90,99.90,503812,55,20950,-69
2019-11-16 12:37:04,13.13,9.13,6.90,99.90,468626,55,21002,-69
2019-11-16 12:37:54,11.23,8.63,6.90,99.90,502310,55,21017,-70
2019-11-16 12:38:44,13.57,9.60,6.80,99.90,482698,55,21017,-70
2019-11-16 12:39:34,11.80,8.27,6.90,99.90,514424,55,21005,-70
2019-11-16 12:40:24,12.30,9.13,6.90,99.90,472514,55,20957,-69
2019-11-16 12:41:14,12.55,9.27,6.90,99.90,514425,55,21005,-70
2019-11-16 12:42:04,13.95,9.25,6.90,99.90,509068,55,20950,-69
2019-11-16 12:42:54,12.95,8.98,6.90,99.90,473301,55,21053,-70
2019-11-16 12:43:44,14.52,9.23,6.90,99.90,481522,55,21089,-74
2019-11-16 12:44:35,13.20,9.27,7.00,99.90,482423,55,21042,-70
2019-11-16 12:45:27,12.15,8.48,6.90,99.90,475528,55,21001,-70
2019-11-16 12:46:07,6.90,6.90,6.90,99.90,517487,55,20949,-70
2019-11-16 12:46:57,14.23,9.75,6.90,99.90,487377,55,20110,-70
2019-11-16 12:47:47,13.15,9.20,6.90,99.90,502666,55,21336,-70
2019-11-16 12:48:37,13.27,9.82,6.90,99.90,485908,55,21407,-70
2019-11-16 12:49:27,13.55,9.75,6.90,99.90,475161,55,21408,-71
2019-11-16 12:50:17,14.13,9.20,6.90,99.90,479924,55,20966,-72
2019-11-16 12:51:07,13.20,9.02,6.90,99.90,470315,55,21046,-70
2019-11-16 12:51:57,12.43,9.18,6.70,99.90,497820,55,20969,-72
2019-11-16 12:52:47,13.55,9.38,6.60,99.90,467077,59,21129,-70
2019-11-16 12:53:37,12.93,8.90,6.60,99.90,510852,55,21403,-71
2019-11-16 12:54:27,12.75,8.88,6.70,99.90,493004,55,20945,-71
2019-11-16 12:55:17,11.57,8.20,6.70,99.90,510494,55,20949,-70
2019-11-16 12:56:07,12.48,8.60,6.70,99.90,514361,55,20926,-70
2019-11-16 12:56:57,14.38,8.60,6.80,99.90,478390,55,20993,-71
2019-11-16 12:57:47,12.63,8.57,6.80,99.90,514368,55,21128,-71
2019-11-16 12:58:37,12.40,8.90,6.70,99.90,487588,55,20994,-70
2019-11-16 12:59:27,12.57,8.43,6.80,99.90,513952,55,20922,-70
2019-11-16 13:00:17,11.63,8.35,6.80,99.90,514493,55,20906,-71
2019-11-16 13:01:07,11.88,8.32,6.70,99.90,472213,55,21020,-70
2019-11-16 13:01:57,13.85,8.52,6.80,99.90,473546,55,21495,-70
2019-11-16 13:02:47,12.48,8.85,6.80,99.90,470675,55,20994,-70
2019-11-16 13:03:37,13.15,8.57,6.70,99.90,467079,59,21079,-70
2019-11-16 13:04:27,11.60,8.48,6.70,99.90,467039,57,21473,-70
2019-11-16 13:05:17,11.07,8.52,6.60,99.90,476129,55,20949,-70
2019-11-16 13:06:07,11.85,8.82,6.70,99.90,472888,55,20993,-70
2019-11-16 13:06:57,14.50,9.48,6.70,99.90,514322,55,21061,-70
2019-11-16 13:07:47,12.82,8.43,6.60,99.90,467084,59,21006,-70
2019-11-16 13:08:39,13.43,9.05,6.60,99.90,481391,55,21034,-70
2019-11-16 13:09:29,13.93,9.70,6.70,99.90,492781,55,21500,-70
2019-11-16 13:10:19,13.00,9.27,6.70,99.90,477662,55,20986,-70
2019-11-16 13:11:09,12.90,8.40,6.70,99.90,487110,55,21010,-70
2019-11-16 13:11:59,13.00,9.07,6.80,99.90,509039,55,20922,-70
2019-11-16 13:12:50,11.57,8.38,6.80,99.90,475535,55,20994,-70
2019-11-16 13:13:40,11.90,8.70,6.80,99.90,467333,59,21070,-70
2019-11-16 13:14:30,12.63,8.40,6.80,99.90,468113,55,21494,-70
2019-11-16 13:15:20,12.05,8.88,6.80,99.90,469630,55,20957,-70
2019-11-16 13:16:10,11.75,8.02,6.90,99.90,468334,55,20974,-70
2019-11-16 13:17:00,12.05,8.63,6.90,99.90,473512,55,20950,-70
2019-11-16 13:17:50,12.85,8.68,6.90,99.90,475522,55,21053,-70
2019-11-16 13:18:40,13.15,8.80,6.90,99.90,490277,55,21029,-70
2019-11-16 13:19:30,12.75,8.98,6.90,99.90,483131,55,21059,-71
2019-11-16 13:20:20,12.15,9.20,7.00,99.90,512788,55,20926,-70
2019-11-16 13:21:10,14.55,9.57,6.90,99.90,514442,55,20982,-70
2019-11-16 13:22:00,13.05,8.80,6.90,99.90,508806,55,21073,-70
2019-11-16 13:22:50,13.45,9.15,6.80,99.90,476081,55,21009,-70
2019-11-16 13:23:42,13.95,9.45,6.90,99.90,471392,55,21073,-70
2019-11-16 13:24:22,6.90,6.90,6.90,99.90,497767,55,20985,-72
2019-11-16 13:25:12,13.65,8.68,7.00,99.90,490114,55,20069,-70
2019-11-16 13:26:02,12.35,8.50,7.00,99.90,508061,55,20953,-70
2019-11-16 13:26:52,12.57,8.88,7.00,99.90,467652,55,21009,-70
2019-11-16 13:27:42,13.07,8.93,7.00,99.90,472780,55,21562,-70
2019-11-16 13:28:32,14.25,9.13,7.00,99.90,486950,55,20951,-70
2019-11-16 13:29:22,12.57,8.90,7.00,99.90,472797,55,21469,-70
2019-11-16 13:30:12,12.73,8.77,7.10,99.90,467123,57,21023,-71
2019-11-16 13:31:02,12.73,9.35,7.10,99.90,477641,55,21017,-70
2019-11-16 13:31:53,11.90,8.73,7.00,99.90,505801,55,21561,-71
2019-11-16 13:32:43,14.30,9.30,7.00,99.90,476762,55,21049,-70
2019-11-16 13:33:33,13.10,9.02,7.00,99.90,477590,55,21045,-70
2019-11-16 13:34:23,13.43,8.85,7.00,99.90,512260,55,20942,-69
2019-11-16 13:35:13,12.95,9.00,7.00,99.90,488517,55,20986,-70
2019-11-16 13:36:03,12.57,9.40,7.00,99.90,506176,55,21006,-70
2019-11-16 13:36:53,15.25,9.80,7.00,99.90,474349,55,20997,-70
2019-11-16 13:37:43,13.48,10.20,7.00,99.90,491700,55,21436,-70
2019-11-16 13:38:33,12.25,8.95,7.00,99.90,467028,57,21065,-70
2019-11-16 13:39:23,14.40,10.05,7.00,99.90,514397,55,20946,-70
2019-11-16 13:40:13,15.30,10.35,6.90,99.90,467106,57,20958,-70
2019-11-16 13:41:03,13.55,9.55,6.90,99.90,467859,55,20977,-70
2019-11-16 13:41:55,16.05,10.00,6.90,99.90,503980,55,20970,-70
2019-11-16 13:42:45,13.18,9.70,6.90,99.90,500872,55,21081,-70
2019-11-16 13:43:35,16.77,9.40,6.90,99.90,514384,55,21064,-71
2019-11-16 13:44:25,13.30,9.50,6.90,99.90,501088,55,20942,-71
2019-11-16 13:45:15,14.45,9.85,6.90,99.90,477453,55,21420,-70
2019-11-16 13:46:05,14.85,9.88,6.80,99.90,476118,55,21045,-70
2019-11-16 13:46:55,12.75,9.07,6.80,99.90,476132,55,21018,-70
2019-11-16 13:47:45,16.52,9.98,6.80,99.90,467550,55,21479,-70
2019-11-16 13:48:35,11.85,8.75,6.80,99.90,476021,55,20998,-70
2019-11-16 13:49:25,14.40,9.00,6.80,99.90,514193,55,21096,-70
2019-11-16 13:50:17,14.57,9.20,6.80,99.90,467114,59,20961,-70
2019-11-16 13:51:08,13.98,9.45,6.70,99.90,507535,55,20985,-70
2019-11-16 13:51:58,13.82,8.95,6.80,99.90,483775,55,20999,-70
2019-11-16 13:52:49,14.25,9.20,6.70,99.90,474375,55,20946,-70
2019-11-16 13:53:40,16.02,10.68,6.60,99.90,493502,55,20999,-70
2019-11-16 13:54:30,13.05,9.25,6.60,99.90,512543,55,20982,-70
2019-11-16 13:55:20,13.85,9.48,6.60,99.90,502185,55,20994,-70
2019-11-16 13:56:10,15.70,10.65,6.60,99.90,485908,55,21499,-70
2019-11-16 13:57:00,17.77,10.63,6.60,99.90,475866,55,21079,-70
2019-11-16 13:57:50,18.70,10.95,6.50,99.90,493173,55,21420,-71
2019-11-16 13:58:40,16.00,10.65,6.50,99.90,467016,57,21030,-70
2019-11-16 13:59:30,17.52,12.10,6.50,99.90,470781,55,21033,-70
2019-11-16 14:00:20,18.08,11.35,6.50,99.90,499302,55,21066,-70
2019-11-16 14:01:10,16.77,11.32,6.50,99.90,480775,55,21412,-70
2019-11-16 14:02:00,16.27,11.23,6.60,99.90,475852,55,20961,-70
2019-11-16 14:02:50,18.27,11.55,6.50,99.90,467412,55,21416,-70
2019-11-16 14:03:40,16.87,11.38,6.50,99.90,476183,55,20966,-70
2019-11-16 14:04:30,17.73,11.88,6.40,99.90,477717,55,21543,-69
2019-11-16 14:05:20,17.40,10.57,6.40,99.90,477631,55,21559,-70
2019-11-16 14:06:10,16.37,10.57,6.40,99.90,482315,55,21487,-69
2019-11-16 14:07:00,15.43,10.38,6.40,99.90,467222,55,21111,-70
2019-11-16 14:07:50,16.00,10.85,6.40,99.90,491958,55,20965,-70
2019-11-16 14:08:40,13.73,9.68,6.40,99.90,467030,57,20962,-68
2019-11-16 14:09:30,19.40,11.02,6.40,99.90,467456,55,21128,-73
2019-11-16 14:10:20,15.98,11.02,6.30,99.90,505835,55,21041,-70
2019-11-16 14:11:10,15.50,10.75,6.30,99.90,492123,55,21037,-70
2019-11-16 14:12:00,15.35,9.93,6.30,99.90,470387,55,20966,-70
2019-11-16 14:12:50,15.88,10.50,6.30,99.90,481344,55,21057,-70
2019-11-16 14:13:40,14.95,9.77,6.30,99.90,498328,55,21480,-71
2019-11-16 14:14:30,15.82,10.30,6.30,99.90,467126,56,21453,-71
2019-11-16 14:15:20,15.88,11.02,6.30,99.90,514409,55,21394,-70
2019-11-16 14:16:10,15.10,10.50,6.30,99.90,509182,55,20962,-70
2019-11-16 14:17:00,16.23,10.43,6.30,99.90,473524,55,20978,-70
2019-11-16 14:17:50,14.77,10.10,6.30,99.90,514380,55,20970,-70
2019-11-16 14:18:40,16.00,10.25,6.30,99.90,467286,55,20980,-70
2019-11-16 14:19:30,14.87,10.25,6.20,99.90,498165,55,21009,-70
2019-11-16 14:20:21,16.67,9.57,6.20,99.90,467091,59,21001,-70
2019-11-16 14:21:11,15.05,9.93,6.20,99.90,510768,55,20982,-71
2019-11-16 14:22:01,12.20,8.95,6.20,99.90,514427,55,21488,-70
2019-11-16 14:22:51,14.73,9.55,6.20,99.90,480158,55,21491,-70
2019-11-16 14:23:41,12.37,8.88,6.20,99.90,482205,55,21444,-70
2019-11-16 14:24:31,14.05,9.50,6.20,99.90,510519,55,21480,-70
2019-11-16 14:25:21,14.77,9.55,6.20,99.90,492168,55,21046,-70
2019-11-16 14:26:11,14.77,9.80,6.20,99.90,479308,55,21062,-70
2019-11-16 14:27:01,16.70,10.27,6.10,99.90,485882,55,20961,-71
2019-11-16 14:28:01,15.60,10.02,6.20,99.90,507748,55,20946,-70
2019-11-16 14:29:01,14.20,8.95,6.20,99.90,480234,55,21484,-70
2019-11-16 14:29:54,16.02,9.68,6.20,99.90,498665,55,20965,-69
2019-11-16 14:30:44,14.50,10.02,6.20,99.90,475969,55,21005,-70
2019-11-16 14:31:41,15.57,9.48,6.20,99.90,514469,55,20946,-70
2019-11-16 14:32:32,14.15,9.23,6.20,99.90,495420,55,20986,-70
2019-11-16 14:33:22,14.85,10.15,6.30,99.90,507204,55,21528,-70
2019-11-16 14:34:12,16.25,10.80,6.30,99.90,473760,55,21025,-70
2019-11-16 14:35:02,15.25,10.30,6.20,99.90,513937,55,20945,-70
2019-11-16 14:35:52,17.23,11.02,6.20,99.90,467180,57,21030,-70
2019-11-16 14:36:43,18.35,11.57,6.10,99.90,487352,55,20938,-70
2019-11-16 14:37:33,17.35,11.05,6.10,99.90,514575,55,21057,-70
2019-11-16 14:38:23,17.50,11.93,6.20,99.90,496856,55,20978,-70
2019-11-16 14:39:13,15.85,10.45,6.20,99.90,497027,55,21455,-70
2019-11-16 14:40:03,17.48,10.57,6.20,99.90,514424,55,21017,-70
2019-11-16 14:40:53,17.25,11.15,6.20,99.90,467038,59,21559,-70
2019-11-16 14:41:43,16.20,10.80,6.20,99.90,481943,55,21555,-70
2019-11-16 14:42:33,16.90,11.30,6.20,99.90,467305,56,21026,-70
2019-11-16 14:43:23,16.70,10.45,6.10,99.90,494950,55,20957,-70
2019-11-16 14:44:13,18.33,11.12,6.00,99.90,467160,57,21092,-70
2019-11-16 14:45:03,15.55,10.48,6.10,99.90,514370,55,20965,-70
2019-11-16 14:45:54,17.50,11.65,6.10,99.90,514395,55,20986,-70
2019-11-16 14:46:44,14.82,10.32,6.10,99.90,495020,55,21436,-70
2019-11-16 14:47:34,18.42,10.63,6.00,99.90,506821,55,20910,-70
2019-11-16 14:48:24,16.17,10.55,6.00,99.90,494906,55,21429,-70
2019-11-16 14:49:14,17.40,10.63,6.00,99.90,514480,55,21416,-70
2019-11-16 14:50:04,18.48,11.65,6.00,99.90,485135,55,21054,-70
2019-11-16 14:50:54,16.60,10.48,6.10,99.90,471203,55,20985,-71
2019-11-16 14:51:44,15.90,10.15,6.00,99.90,494897,55,20918,-70
2019-11-16 14:52:34,15.07,10.02,6.10,99.90,501924,55,20989,-70
2019-11-16 14:53:24,16.37,10.18,6.10,99.90,467169,57,20969,-71
2019-11-16 14:54:14,17.48,10.93,6.10,99.90,470925,55,21062,-71
2019-11-16 14:55:04,14.82,10.65,6.10,99.90,480151,55,21047,-69
2019-11-16 14:55:55,16.23,10.93,6.10,99.90,499140,55,21025,-70
2019-11-16 14:56:48,14.20,10.02,6.10,99.90,514327,55,20910,-70
2019-11-16 14:57:38,14.70,9.93,6.20,99.90,468035,55,21032,-70
2019-11-16 14:58:28,15.32,10.10,6.20,99.90,501030,55,21380,-70
2019-11-16 14:59:18,16.50,10.35,6.20,99.90,508365,55,20994,-70
2019-11-16 15:00:08,15.13,9.73,6.10,99.90,487792,55,21121,-70
2019-11-16 15:00:58,15.25,10.60,6.10,99.90,467104,58,21041,-70
2019-11-16 15:01:48,13.93,9.38,6.10,99.90,514451,55,20938,-70
2019-11-16 15:02:38,12.88,9.15,6.10,99.90,467259,55,20985,-70
2019-11-16 15:03:28,15.07,10.05,6.00,99.90,502893,55,21432,-70
2019-11-16 15:04:18,14.40,9.50,6.00,99.90,467149,59,21467,-71
2019-11-16 15:05:08,16.08,9.95,6.00,99.90,467130,57,21456,-70
2019-11-16 15:05:58,17.02,9.95,6.00,99.90,514467,55,20986,-69
2019-11-16 15:06:48,16.30,10.32,5.90,99.90,495150,55,20997,-71
2019-11-16 15:07:38,18.60,10.30,5.90,99.90,509207,55,20977,-69
2019-11-16 15:08:28,16.65,10.52,5.90,99.90,500517,55,20986,-71
2019-11-16 15:09:18,16.17,10.80,5.90,99.90,467192,59,21480,-71
2019-11-16 15:10:11,15.73,10.07,5.90,99.90,467004,57,21550,-70
2019-11-16 15:11:01,14.07,10.07,6.00,99.90,499169,55,21049,-70
2019-11-16 15:11:51,17.05,10.45,6.00,99.90,514452,55,20977,-70
2019-11-16 15:12:41,13.93,9.70,6.00,99.90,514352,55,21376,-70
2019-11-16 15:13:31,15.15,10.25,5.90,99.90,475505,55,21013,-70
2019-11-16 15:14:21,16.42,10.43,5.90,99.90,514412,55,21492,-70
2019-11-16 15:15:11,13.80,9.57,6.00,99.90,508546,55,20997,-70
2019-11-16 15:16:01,13.57,9.63,6.00,99.90,514448,55,20970,-70
2019-11-16 15:16:51,15.65,10.00,6.00,99.90,480025,55,20993,-70
2019-11-16 15:17:41,14.02,10.05,6.00,99.90,474360,55,20989,-70
2019-11-16 15:18:31,16.55,10.13,6.00,99.90,467260,55,20950,-70
2019-11-16 15:19:21,13.60,9.07,6.00,99.90,488305,55,20950,-72
2019-11-16 15:20:11,13.55,9.50,5.90,99.90,466962,57,21531,-70
2019-11-16 15:21:01,14.45,9.40,5.90,99.90,502180,55,21006,-71
2019-11-16 15:21:51,12.43,8.80,5.90,99.90,508986,55,20981,-70
2019-11-16 15:22:45,15.23,9.75,6.00,99.90,495985,55,20934,-70
2019-11-16 15:23:35,15.75,10.43,6.00,99.90,514293,55,21005,-70
2019-11-16 15:24:25,14.77,9.32,5.80,99.90,499932,55,21401,-70
2019-11-16 15:25:15,14.35,9.95,5.80,99.90,498891,55,20974,-70
2019-11-16 15:26:05,16.40,10.88,5.80,99.90,504171,55,21416,-70
2019-11-16 15:26:55,15.93,9.93,5.80,99.90,479001,55,21125,-70
2019-11-16 15:27:45,16.37,10.25,5.80,99.90,467158,59,21041,-70
2019-11-16 15:28:35,14.10,10.13,5.70,99.90,514422,55,20953,-70
2019-11-16 15:29:25,15.95,10.77,5.80,99.90,514429,55,20926,-70
2019-11-16 15:30:15,15.43,10.18,5.70,99.90,467425,55,20958,-70
2019-11-16 15:31:05,15.55,9.85,5.80,99.90,467824,55,20949,-71
2019-11-16 15:31:55,16.02,10.75,5.80,99.90,467455,55,21448,-70
2019-11-16 15:32:45,18.95,10.38,5.80,99.90,469609,55,21073,-70
2019-11-16 15:33:35,18.62,10.80,5.70,99.90,469684,55,21116,-70
2019-11-16 15:34:25,16.33,11.38,5.80,99.90,505177,55,20998,-71
2019-11-16 15:35:15,16.40,10.63,5.70,99.90,514446,55,20941,-70
2019-11-16 15:36:05,14.55,10.40,5.70,99.90,469306,55,21428,-70
2019-11-16 15:36:55,13.75,10.52,5.80,99.90,473388,55,20981,-70
2019-11-16 15:37:45,14.32,9.98,5.70,99.90,467018,59,21058,-70
2019-11-16 15:38:36,15.18,10.23,5.70,99.90,479217,55,21049,-70
2019-11-16 15:39:26,15.35,9.68,5.70,99.90,514632,55,20926,-70
2019-11-16 15:40:16,15.70,10.52,5.70,99.90,501257,55,21058,-71
2019-11-16 15:41:06,14.48,9.35,5.70,99.90,484025,55,20930,-70
2019-11-16 15:41:56,18.95,10.52,5.70,99.90,493579,55,20981,-70
2019-11-16 15:42:46,15.80,10.10,5.70,99.90,485554,55,20953,-70
2019-11-16 15:43:36,15.48,9.80,5.80,99.90,514485,55,20986,-70
2019-11-16 15:44:26,15.75,10.15,5.70,99.90,467245,56,21512,-70
2019-11-16 15:45:16,12.93,9.98,5.70,99.90,469717,55,21005,-69
2019-11-16 15:46:06,15.45,10.18,5.70,99.90,514362,55,21399,-70
2019-11-16 15:46:56,15.23,10.05,5.70,99.90,467337,56,20945,-70
2019-11-16 15:47:49,13.75,9.18,5.70,99.90,467063,57,20962,-69
2019-11-16 15:48:39,14.07,9.50,5.70,99.90,506609,55,21448,-70
2019-11-16 15:49:31,15.82,10.05,5.70,99.90,510758,55,21491,-70
2019-11-16 15:50:23,16.48,9.45,5.80,99.90,479547,55,21463,-70
2019-11-16 15:51:13,15.25,10.20,5.80,99.90,477134,55,20941,-71
2019-11-16 15:52:03,14.98,10.52,5.80,99.90,481318,55,20969,-69
2019-11-16 15:52:53,15.02,10.30,5.80,99.90,468973,55,21037,-70
2019-11-16 15:53:43,16.75,11.35,5.80,99.90,514478,55,21420,-70
2019-11-16 15:54:33,16.05,10.80,5.80,99.90,514337,55,21001,-70
2019-11-16 15:55:23,15.98,11.05,5.80,99.90,514459,55,21069,-70
2019-11-16 15:56:13,18.37,11.27,5.80,99.90,467136,59,20998,-70
2019-11-16 15:57:03,15.63,10.63,5.70,99.90,493444,55,20949,-70
2019-11-16 15:57:53,16.23,11.00,5.70,99.90,467064,59,21518,-69
2019-11-16 15:58:44,17.45,11.50,5.60,99.90,501553,55,21018,-70
2019-11-16 15:59:34,16.33,11.40,5.60,99.90,503108,55,21017,-70
2019-11-16 16:00:24,15.77,11.15,5.60,99.90,514367,55,21555,-70
2019-11-16 16:01:14,15.73,10.82,5.70,99.90,475238,55,21073,-70
2019-11-16 16:02:04,16.08,10.80,5.60,99.90,467146,59,20941,-70
2019-11-16 16:02:54,18.02,11.35,5.60,99.90,508164,55,20974,-70
2019-11-16 16:03:44,17.75,10.77,5.60,99.90,509983,55,21443,-70
2019-11-16 16:04:34,16.60,10.80,5.60,99.90,496167,55,21014,-70
2019-11-16 16:05:24,15.65,10.60,5.60,99.90,467094,59,20973,-70
2019-11-16 16:06:14,17.90,11.55,5.60,99.90,501843,55,21511,-70
2019-11-16 16:07:05,15.82,10.85,5.60,99.90,475043,55,21472,-70
2019-11-16 16:07:55,15.93,10.90,5.60,99.90,481617,55,20997,-70
2019-11-16 16:08:45,19.00,10.40,5.60,99.90,484957,55,21408,-71
2019-11-16 16:09:35,16.48,10.70,5.60,99.90,514504,55,20915,-70
2019-11-16 16:10:25,15.98,10.95,5.60,99.90,510831,55,20924,-71
2019-11-16 16:11:15,17.92,11.23,5.60,99.90,467062,55,21061,-70
2019-11-16 16:12:05,17.10,11.10,5.70,99.90,482260,55,21551,-70
2019-11-16 16:12:55,16.08,11.00,5.70,99.90,482399,55,21448,-70
2019-11-16 16:13:45,16.67,10.95,5.70,99.90,487606,55,20982,-69
2019-11-16 16:14:36,16.80,10.52,5.70,99.90,494357,55,20906,-70
2019-11-16 16:15:26,15.35,10.25,5.70,99.90,514656,55,21018,-70
2019-11-16 16:16:16,20.88,11.25,5.70,99.90,468310,55,20997,-70
2019-11-16 16:17:06,14.82,9.93,5.70,99.90,510870,55,20986,-70
2019-11-16 16:17:56,18.85,11.65,5.70,99.90,494409,55,21009,-70
2019-11-16 16:18:46,16.65,11.32,5.70,99.90,487658,55,20934,-70
2019-11-16 16:19:36,17.98,11.70,5.60,99.90,514451,55,20941,-70
2019-11-16 16:20:26,15.82,10.77,5.60,99.90,510829,55,21420,-70
2019-11-16 16:21:18,16.98,11.52,5.60,99.90,470129,55,21428,-69
2019-11-16 16:22:08,17.45,11.25,5.50,99.90,482188,55,21037,-70
2019-11-16 16:22:58,16.65,10.98,5.50,99.90,467056,59,21045,-70
2019-11-16 16:23:48,20.37,12.23,5.50,99.90,484456,55,20946,-70
2019-11-16 16:24:38,16.40,11.18,5.50,99.90,484461,55,20985,-70
2019-11-16 16:25:29,16.67,10.90,5.40,99.90,497063,55,21018,-70
2019-11-16 16:26:19,17.92,10.88,5.50,99.90,514660,55,21408,-70
2019-11-16 16:27:09,16.75,11.38,5.50,99.90,510303,55,20981,-70
2019-11-16 16:27:59,17.20,10.93,5.50,99.90,474219,55,21033,-70
2019-11-16 16:28:49,15.98,10.85,5.50,99.90,510798,55,21351,-70
2019-11-16 16:29:39,20.02,11.45,5.50,99.90,514485,55,21013,-70
2019-11-16 16:30:30,17.23,10.85,5.50,99.90,506811,55,20912,-70
2019-11-16 16:31:30,18.00,11.07,5.50,99.90,493901,55,21367,-70
2019-11-16 16:32:30,18.25,11.57,5.50,99.90,509797,55,21408,-70
2019-11-16 16:33:23,16.75,11.15,5.50,99.90,514492,55,21092,-70
2019-11-16 16:34:13,19.02,12.07,5.50,99.90,514500,55,21591,-70
2019-11-16 16:35:09,16.85,11.57,5.50,99.90,467146,57,20978,-70
2019-11-16 16:35:59,18.08,10.88,5.50,99.90,514458,55,20914,-70
2019-11-16 16:36:49,18.52,10.95,5.50,99.90,475317,55,21303,-70
2019-11-16 16:37:39,16.12,10.88,5.60,99.90,514461,55,20946,-70
2019-11-16 16:38:29,20.95,11.20,5.50,99.90,506238,55,21439,-70
2019-11-16 16:39:19,16.48,11.18,5.60,99.90,467143,59,21057,-70
2019-11-16 16:40:09,16.67,11.18,5.60,99.90,514491,55,21069,-70
2019-11-16 16:40:59,17.75,11.30,5.60,99.90,514400,55,20990,-70
2019-11-16 16:41:49,17.15,11.40,5.60,99.90,514520,55,20926,-70
2019-11-16 16:42:39,18.48,11.45,5.60,99.90,499975,55,20914,-70
2019-11-16 16:43:29,17.25,11.32,5.60,99.90,514562,55,20958,-70
2019-11-16 16:44:21,19.00,11.32,5.60,99.90,514341,55,21041,-70
2019-11-16 16:45:12,17.55,11.00,5.50,99.90,514495,55,21001,-70
2019-11-16 16:46:02,18.73,11.38,5.50,99.90,504572,55,21452,-70
2019-11-16 16:46:52,18.62,11.80,5.50,99.90,514435,55,20918,-70
2019-11-16 16:47:42,16.95,11.95,5.50,99.90,482257,55,20974,-70
2019-11-16 16:48:32,17.90,11.43,5.50,99.90,506017,55,20981,-70
2019-11-16 16:49:22,19.58,12.63,5.40,99.90,490924,55,20922,-69
2019-11-16 16:50:12,19.23,11.52,5.40,99.90,490459,55,21034,-70
2019-11-16 16:51:02,17.25,11.07,5.50,99.90,474507,55,21094,-69
2019-11-16 16:51:52,18.25,12.63,5.40,99.90,472680,55,20941,-70
2019-11-16 16:52:42,16.42,10.80,5.40,99.90,479596,55,21030,-70
2019-11-16 16:53:32,19.15,11.73,5.50,99.90,477630,55,20954,-70
2019-11-16 16:54:22,19.80,12.20,5.50,99.90,479222,55,21013,-70
2019-11-16 16:55:12,17.37,11.25,5.50,99.90,467154,57,21013,-70
2019-11-16 16:56:02,18.55,12.25,5.50,99.90,507461,55,20990,-71
2019-11-16 16:56:52,17.30,11.55,5.40,99.90,501017,55,21465,-70
2019-11-16 16:57:42,19.40,12.73,5.40,99.90,477508,55,21408,-70
2019-11-16 16:58:32,18.10,11.93,5.40,99.90,494304,55,20962,-70
2019-11-16 16:59:22,17.25,12.23,5.50,99.90,509050,55,20922,-70
2019-11-16 17:00:12,17.00,11.45,5.40,99.90,479450,55,21101,-69
2019-11-16 17:01:02,18.17,11.38,5.40,99.90,470578,55,20974,-70
2019-11-16 17:01:52,15.43,10.70,5.40,99.90,467224,57,21097,-70
2019-11-16 17:02:42,18.30,12.18,5.40,99.90,495389,55,20910,-70
2019-11-16 17:03:32,17.95,11.55,5.40,99.90,467136,59,20985,-70
2019-11-16 17:04:22,19.87,12.55,5.40,99.90,512426,55,20970,-70
2019-11-16 17:05:12,19.83,11.32,5.40,99.90,467418,56,20982,-70
2019-11-16 17:06:02,18.83,11.93,5.40,99.90,509512,55,21006,-70
2019-11-16 17:06:52,18.83,12.65,5.40,99.90,480688,55,20977,-70
2019-11-16 17:07:42,17.90,11.60,5.40,99.90,496665,55,20986,-70
2019-11-16 17:08:32,18.65,11.82,5.40,99.90,467319,56,21006,-71
2019-11-16 17:09:25,19.27,12.07,5.30,99.90,482701,55,21068,-70
2019-11-16 17:10:15,18.75,12.63,5.40,99.90,485673,55,20966,-69
2019-11-16 17:11:05,19.85,12.30,5.30,99.90,492441,55,20970,-72
2019-11-16 17:11:55,19.67,12.30,5.30,99.90,467454,56,21452,-69
2019-11-16 17:12:45,21.12,12.77,5.30,99.90,496603,55,21013,-69
2019-11-16 17:13:35,18.52,12.20,5.30,99.90,514500,55,21399,-69
2019-11-16 17:14:25,20.12,11.98,5.30,99.90,482398,55,20989,-69
2019-11-16 17:15:15,18.60,12.00,5.30,99.90,498277,55,20918,-69
2019-11-16 17:16:06,18.05,12.18,5.30,99.90,501524,55,21017,-69
2019-11-16 17:16:56,18.45,12.23,5.30,99.90,476464,55,20997,-69
2019-11-16 17:17:46,18.10,12.05,5.20,99.90,514429,55,20949,-69
2019-11-16 17:18:36,18.67,12.10,5.30,99.90,514480,55,20945,-69
2019-11-16 17:19:26,21.20,13.50,5.40,99.90,490394,55,20938,-70
2019-11-16 17:20:16,17.23,11.93,5.30,99.90,496972,55,20981,-70
2019-11-16 17:21:06,17.83,11.50,5.30,99.90,500466,55,20946,-69
2019-11-16 17:21:56,18.80,12.73,5.30,99.90,467117,59,21072,-69
2019-11-16 17:22:46,17.92,12.52,5.30,99.90,467059,57,20994,-70
2019-11-16 17:23:36,18.62,12.40,5.30,99.90,514533,55,21092,-70
2019-11-16 17:24:26,18.45,12.30,5.30,99.90,467445,55,21021,-69
2019-11-16 17:25:16,20.88,12.98,5.20,99.90,496152,55,20991,-69
2019-11-16 17:26:06,17.80,12.27,5.20,99.90,514468,55,20998,-69
2019-11-16 17:26:56,20.15,12.48,5.20,99.90,488142,55,20922,-70
2019-11-16 17:27:46,17.98,12.13,5.20,99.90,496335,55,21034,-70
2019-11-16 17:28:36,18.40,11.90,5.20,99.90,467105,59,21453,-69
2019-11-16 17:29:26,16.42,11.43,5.20,99.90,467155,59,21006,-70
2019-11-16 17:30:16,19.67,11.95,5.20,99.90,484485,55,20930,-70
2019-11-16 17:31:07,17.62,11.40,5.20,99.90,472242,55,21014,-69
2019-11-16 17:31:57,18.10,11.25,5.20,99.90,514418,55,20946,-69
2019-11-16 17:32:47,18.98,12.27,5.20,99.90,472739,55,21072,-69
2019-11-16 17:33:37,18.70,11.68,5.20,99.90,467097,59,21464,-69
2019-11-16 17:34:27,15.70,11.02,5.10,99.90,484716,55,21428,-69
2019-11-16 17:35:17,16.70,11.63,5.10,99.90,514542,55,20938,-69
2019-11-16 17:36:07,17.70,12.13,5.10,99.90,478052,55,21018,-70
2019-11-16 17:36:57,18.48,11.12,5.10,99.90,470697,55,20946,-69
2019-11-16 17:37:47,16.70,11.57,5.10,99.90,467401,55,21025,-69
2019-11-16 17:38:37,18.45,11.68,5.10,99.90,501818,55,20977,-69
2019-11-16 17:39:27,17.33,11.30,5.20,99.90,467180,59,21496,-69
2019-11-16 17:40:17,18.08,12.37,5.20,99.90,514445,55,21451,-69
2019-11-16 17:41:07,17.73,11.95,5.20,99.90,483797,55,21001,-69
2019-11-16 17:41:57,17.62,12.23,5.20,99.90,485480,55,20927,-69
2019-11-16 17:42:47,16.92,11.77,5.20,99.90,486409,55,21248,-70
2019-11-16 17:43:37,17.65,11.88,5.20,99.90,479342,55,20998,-70
2019-11-16 17:44:27,17.33,11.98,5.20,99.90,479025,55,21018,-69
2019-11-16 17:45:17,17.67,12.57,5.20,99.90,476210,55,20994,-70
2019-11-16 17:46:07,19.73,12.98,5.20,99.90,479271,55,21507,-70
2019-11-16 17:46:57,19.67,13.30,5.20,99.90,468208,55,20961,-69
2019-11-16 17:47:47,18.00,12.45,5.20,99.90,479222,55,21447,-69
2019-11-16 17:48:37,19.00,13.30,5.20,99.90,477307,55,20998,-70
2019-11-16 17:49:28,19.12,12.75,5.20,99.90,475958,55,21060,-69
2019-11-16 17:50:18,21.08,13.25,5.20,99.90,492453,55,21084,-71
2019-11-16 17:51:08,20.67,12.00,5.20,99.90,467266,55,20954,-69
2019-11-16 17:51:58,18.45,12.77,5.20,99.90,467155,59,20954,-69
2019-11-16 17:52:48,17.87,12.77,5.20,99.90,479082,55,20965,-70
2019-11-16 17:53:38,19.70,13.32,5.20,99.90,514484,55,20946,-69
2019-11-16 17:54:28,21.05,13.52,5.20,99.90,467225,55,20993,-69
2019-11-16 17:55:18,18.45,12.65,5.20,99.90,489880,55,21025,-70
2019-11-16 17:56:08,19.42,13.20,5.20,99.90,478945,55,20962,-69
2019-11-16 17:56:58,19.83,13.68,5.20,99.90,467070,57,21013,-69
2019-11-16 17:57:48,22.13,13.57,5.20,99.90,485045,55,20957,-69
2019-11-16 17:58:38,23.45,13.48,5.20,99.90,484857,55,20953,-69
2019-11-16 17:59:28,20.08,12.98,5.20,99.90,473109,55,21048,-70
2019-11-16 18:00:18,19.33,13.00,5.20,99.90,467170,56,20970,-70
2019-11-16 18:01:08,17.65,12.50,5.20,99.90,479429,55,21010,-69
2019-11-16 18:01:58,19.65,13.27,5.20,99.90,479178,55,21480,-69
2019-11-16 18:02:48,20.85,13.52,5.20,99.90,484369,55,21420,-69
2019-11-16 18:03:38,21.30,14.30,5.20,99.90,473268,55,20970,-69
2019-11-16 18:04:28,21.20,13.73,5.20,99.90,514357,55,21045,-69
2019-11-16 18:05:18,21.85,14.52,5.20,99.90,514356,55,21065,-70
2019-11-16 18:06:09,20.58,13.10,5.20,99.90,514399,55,21440,-69
2019-11-16 18:07:00,19.30,14.13,5.20,99.90,474894,55,20981,-69
2019-11-16 18:07:50,20.62,13.90,5.20,99.90,472746,55,21053,-69
2019-11-16 18:08:40,21.00,13.52,5.30,99.90,496179,55,21018,-70
2019-11-16 18:09:30,20.98,13.88,5.30,99.90,467101,59,21566,-69
2019-11-16 18:10:21,19.92,13.38,5.30,99.90,512818,55,21034,-69
2019-11-16 18:11:11,21.33,13.98,5.20,99.90,467031,59,21537,-69
2019-11-16 18:12:01,24.58,14.68,5.30,99.90,509300,55,20957,-69
2019-11-16 18:12:51,19.02,13.90,5.20,99.90,487644,55,20925,-70
2019-11-16 18:13:41,20.30,13.77,5.30,99.90,469621,55,21032,-70
2019-11-16 18:14:31,18.98,13.62,5.20,99.90,485870,55,20962,-69
2019-11-16 18:15:21,19.42,12.70,5.30,99.90,495695,55,20994,-69
2019-11-16 18:16:11,21.35,14.95,5.20,99.90,479772,55,20998,-69
2019-11-16 18:17:01,21.67,14.55,5.20,99.90,482325,55,21559,-69
2019-11-16 18:17:51,20.33,13.85,5.20,99.90,488556,55,21017,-69
2019-11-16 18:18:41,22.23,14.68,5.20,99.90,479852,55,21513,-69
2019-11-16 18:19:31,23.17,15.13,5.20,99.90,479228,55,21038,-69
2019-11-16 18:20:21,21.73,14.55,5.20,99.90,492538,55,21442,-69
2019-11-16 18:21:11,22.85,15.05,5.20,99.90,508242,55,20986,-69
2019-11-16 18:22:01,22.87,15.55,5.20,99.90,514393,55,21049,-69
2019-11-16 18:22:51,24.87,15.80,5.20,99.90,514407,55,20946,-70
2019-11-16 18:23:41,21.17,15.20,5.20,99.90,476035,55,20970,-69
2019-11-16 18:24:31,20.08,14.30,5.20,99.90,495429,55,20946,-69
2019-11-16 18:25:21,22.08,14.85,5.20,99.90,472438,55,20914,-69
2019-11-16 18:26:11,23.30,15.30,5.20,99.90,513846,55,21456,-69
2019-11-16 18:27:01,20.55,15.45,5.20,99.90,479098,55,21491,-69
2019-11-16 18:27:51,23.85,16.40,5.20,99.90,488968,55,20998,-69
2019-11-16 18:28:41,23.00,16.17,5.20,99.90,497457,55,21009,-69
2019-11-16 18:29:33,20.70,15.02,5.20,99.90,467069,57,20965,-69
2019-11-16 18:30:23,26.23,17.45,5.20,99.90,489745,55,21409,-69
2019-11-16 18:31:13,23.20,16.05,5.20,99.90,472896,55,21292,-69
2019-11-16 18:32:03,21.80,15.80,5.20,99.90,504500,55,21092,-69
2019-11-16 18:32:53,24.67,16.90,5.20,99.90,468706,55,20962,-70
2019-11-16 18:33:43,21.08,15.23,5.20,99.90,467142,56,20954,-69
2019-11-16 18:34:33,26.05,16.48,5.20,99.90,489309,55,20942,-69
2019-11-16 18:35:23,23.08,16.27,5.20,99.90,467107,59,21416,-69
2019-11-16 18:36:13,23.90,17.27,5.10,99.90,504778,55,20954,-69
2019-11-16 18:37:03,25.77,17.10,5.20,99.90,490081,55,21017,-69
2019-11-16 18:37:53,25.48,17.73,5.10,99.90,468294,55,21061,-69
2019-11-16 18:38:45,26.27,18.65,5.10,99.90,467000,59,21006,-69
2019-11-16 18:39:35,24.90,16.87,5.10,99.90,481024,55,20937,-69
2019-11-16 18:40:25,25.60,18.20,5.20,99.90,481043,55,20954,-69
2019-11-16 18:41:15,24.17,16.98,5.20,99.90,474380,55,20998,-69
2019-11-16 18:42:05,25.58,17.83,5.20,99.90,514431,55,20934,-69
2019-11-16 18:42:55,25.33,17.62,5.20,99.90,468141,55,21061,-69
2019-11-16 18:43:45,26.98,18.25,5.20,99.90,484386,55,21049,-69
2019-11-16 18:44:35,26.08,17.35,5.20,99.90,467041,57,20957,-69
2019-11-16 18:45:25,29.45,19.87,5.10,99.90,482236,55,20970,-69
2019-11-16 18:46:17,31.92,19.33,5.10,99.90,468311,55,21018,-69
2019-11-16 18:47:07,27.30,18.50,5.10,99.90,467037,59,20965,-69
2019-11-16 18:47:57,25.83,18.40,5.10,99.90,467775,55,21001,-69
2019-11-16 18:48:49,29.00,19.65,5.10,99.90,477827,55,21069,-69
2019-11-16 18:49:39,28.77,20.02,5.10,99.90,477861,55,20994,-69
2019-11-16 18:50:29,27.35,18.98,5.10,99.90,470136,55,20950,-69
2019-11-16 18:51:19,30.70,20.35,5.10,99.90,496140,55,21532,-69
2019-11-16 18:52:10,26.33,19.45,5.10,99.90,514332,55,20997,-69
2019-11-16 18:53:00,29.25,19.40,5.10,99.90,481679,55,20993,-69
2019-11-16 18:53:50,30.98,20.62,5.20,99.90,514330,55,21001,-69
2019-11-16 18:54:40,29.50,20.27,5.10,99.90,483833,55,21061,-69
2019-11-16 18:55:30,31.35,21.12,5.10,99.90,514347,55,21062,-69
2019-11-16 18:56:20,30.58,21.12,5.10,99.90,512390,55,21416,-69
2019-11-16 18:57:12,30.10,21.33,5.10,99.90,473532,55,21500,-70
2019-11-16 18:58:02,29.30,20.33,5.10,99.90,485945,55,21041,-70
2019-11-16 18:58:52,28.65,20.95,5.10,99.90,482254,55,21017,-69
2019-11-16 18:59:42,30.02,21.17,5.10,99.90,466987,59,20998,-69
2019-11-16 19:00:32,29.48,21.35,5.10,99.90,494157,55,21471,-70
2019-11-16 19:01:22,31.58,22.45,5.10,99.90,476355,55,21436,-69
2019-11-16 19:02:12,31.73,22.67,5.10,99.90,469658,55,20973,-69
2019-11-16 19:03:02,28.77,21.17,5.10,99.90,467020,57,20972,-69
2019-11-16 19:03:52,31.85,22.50,5.10,99.90,476269,55,20953,-69
2019-11-16 19:04:42,30.55,21.37,5.10,99.90,471580,55,21005,-69
2019-11-16 19:05:41,28.80,21.00,5.10,99.90,472745,55,21010,-69
2019-11-16 19:07:38,32.58,22.60,5.10,99.90,508978,55,20970,-69
2019-11-16 19:08:28,31.02,21.05,5.10,99.90,467101,56,21279,-69
2019-11-16 19:09:18,34.17,22.33,5.10,99.90,513452,55,20957,-69
2019-11-16 19:10:08,32.58,22.67,5.20,99.90,508243,55,21101,-70
2019-11-16 19:10:58,32.38,22.40,5.20,99.90,466912,59,21034,-70
2019-11-16 19:11:48,31.55,22.55,5.20,99.90,480592,55,21057,-70
2019-11-16 19:12:38,30.50,21.20,5.10,99.90,492441,55,20946,-70
2019-11-16 19:13:28,30.33,22.58,5.10,99.90,514407,55,20914,-69
2019-11-16 19:14:18,32.60,23.33,5.10,99.90,512750,55,20951,-69
2019-11-16 19:15:08,32.08,23.50,5.20,99.90,474297,55,21002,-69
2019-11-16 19:15:58,33.30,23.60,5.20,99.90,467422,56,21448,-70
2019-11-16 19:16:48,32.88,25.05,5.10,99.90,476710,55,20994,-69
2019-11-16 19:17:38,33.85,25.37,5.10,99.90,489787,55,20974,-69
2019-11-16 19:18:28,33.58,25.12,5.10,99.90,493592,55,20946,-69
2019-11-16 19:19:19,34.63,25.08,5.10,99.90,467083,57,20977,-69
2019-11-16 19:20:09,34.30,24.27,5.20,99.90,487114,55,20982,-71
2019-11-16 19:20:59,36.65,26.20,5.10,99.90,467297,55,21070,-69
2019-11-16 19:21:49,35.65,25.67,5.10,99.90,514420,55,21405,-69
2019-11-16 19:22:39,37.00,25.33,5.20,99.90,467024,59,21430,-70
2019-11-16 19:23:29,36.30,25.70,5.20,99.90,479271,55,20950,-69
2019-11-16 19:24:19,34.08,26.35,5.20,99.90,492081,55,20998,-70
2019-11-16 19:25:09,35.90,26.08,5.20,99.90,467162,56,20958,-70
2019-11-16 19:25:59,32.95,25.02,5.20,99.90,469855,55,20958,-69
2019-11-16 19:26:49,35.95,26.52,5.20,99.90,475408,55,20970,-69
2019-11-16 19:27:39,34.97,26.27,5.10,99.90,485219,55,21001,-69
2019-11-16 19:28:29,37.53,27.80,5.10,99.90,491937,55,20966,-69
2019-11-16 19:29:19,36.22,27.02,5.10,99.90,492153,55,20946,-69
2019-11-16 19:30:09,36.45,28.67,5.10,99.90,468181,55,21002,-71
2019-11-16 19:30:59,35.17,26.10,5.10,99.90,471065,55,21605,-69
2019-11-16 19:31:49,34.70,25.73,5.20,99.90,466989,57,21034,-69
2019-11-16 19:32:39,36.25,27.23,5.20,99.90,477442,55,21005,-69
2019-11-16 19:33:29,37.72,27.20,5.20,99.90,514464,55,20973,-69
2019-11-16 19:34:19,35.05,26.55,5.20,99.90,511492,55,21468,-70
2019-11-16 19:35:11,36.20,27.62,5.20,99.90,498249,55,21559,-69
2019-11-16 19:36:02,34.50,26.60,5.20,99.90,514382,55,20938,-69
2019-11-16 19:36:52,36.20,27.30,5.30,99.90,490980,55,20890,-69
2019-11-16 19:37:42,35.13,27.55,5.20,99.90,491175,55,20962,-70
2019-11-16 19:38:32,36.13,27.20,5.20,99.90,493790,55,21014,-69
2019-11-16 19:39:22,37.88,27.40,5.20,99.90,514353,55,20933,-71
2019-11-16 19:40:12,43.40,29.33,5.20,99.90,470109,55,21005,-69
2019-11-16 19:41:02,39.30,29.58,5.20,99.90,467021,59,20985,-69
2019-11-16 19:41:52,36.20,28.35,5.20,99.90,493326,55,20916,-69
2019-11-16 19:42:42,39.03,29.35,5.20,99.90,477239,55,21571,-69
2019-11-16 19:43:34,37.28,28.98,5.20,99.90,471288,55,21002,-69
2019-11-16 19:44:24,39.42,30.23,5.20,99.90,505524,55,21043,-69
2019-11-16 19:45:14,41.05,28.92,5.20,99.90,487632,55,20934,-69
2019-11-16 19:46:05,38.38,29.27,5.20,99.90,474327,55,21001,-70
2019-11-16 19:46:55,39.33,29.55,5.20,99.90,489292,55,20962,-69
2019-11-16 19:47:45,38.88,29.80,5.20,99.90,484628,55,20910,-69
2019-11-16 19:48:35,37.88,28.75,5.20,99.90,468396,55,20989,-70
2019-11-16 19:49:25,45.40,30.20,5.20,99.90,514477,55,21046,-69
2019-11-16 19:50:18,38.33,29.60,5.30,99.90,514363,55,20938,-69
2019-11-16 19:51:08,38.33,28.87,5.20,99.90,467051,59,20946,-69
2019-11-16 19:51:58,38.03,29.48,5.30,99.90,492690,55,20954,-69
2019-11-16 19:52:48,39.95,30.05,5.30,99.90,467080,59,21022,-70
2019-11-16 19:53:38,41.83,30.35,5.30,99.90,474890,55,21061,-70
2019-11-16 19:54:29,40.88,29.85,5.30,99.90,467117,56,21579,-69
2019-11-16 19:55:19,42.15,30.88,5.30,99.90,476038,55,21024,-69
2019-11-16 19:56:09,41.20,30.77,5.30,99.90,475872,55,21097,-70
2019-11-16 19:56:59,41.50,30.90,5.30,99.90,474928,55,21295,-69
2019-11-16 19:57:50,41.47,30.33,5.30,99.90,467090,59,20930,-70
2019-11-16 19:58:40,41.70,30.48,5.30,99.90,467154,59,21456,-70
2019-11-16 19:59:30,39.97,30.00,5.30,99.90,506635,55,20914,-69
2019-11-16 20:00:20,43.15,31.58,5.30,99.90,467114,59,21092,-69
2019-11-16 20:01:10,41.88,30.40,5.30,99.90,503701,55,21061,-70
2019-11-16 20:02:00,42.33,30.83,5.30,99.90,475239,55,21471,-70
2019-11-16 20:02:50,43.75,30.35,5.30,99.90,503859,55,21487,-70
2019-11-16 20:03:40,43.08,30.92,5.40,99.90,467184,59,20922,-69
2019-11-16 20:04:30,42.08,30.75,5.30,99.90,477798,55,21033,-69
2019-11-16 20:05:20,42.17,30.65,5.30,99.90,493576,55,21448,-69
2019-11-16 20:06:10,41.95,30.62,5.30,99.90,467321,55,21120,-72
2019-11-16 20:07:00,44.97,32.35,5.30,99.90,499858,55,21033,-70
2019-11-16 20:07:50,42.22,31.83,5.30,99.90,467091,59,20989,-69
2019-11-16 20:08:41,42.42,30.95,5.30,99.90,481268,55,21005,-69
2019-11-16 20:09:31,42.20,31.27,5.30,99.90,469503,55,20949,-70
2019-11-16 20:10:21,41.00,30.75,5.30,99.90,468011,55,21452,-70
2019-11-16 20:11:11,45.05,31.77,5.30,99.90,482695,55,20958,-69
2019-11-16 20:12:01,41.35,31.17,5.30,99.90,504952,55,21001,-69
2019-11-16 20:12:51,44.45,31.75,5.30,99.90,476030,55,20942,-72
2019-11-16 20:13:44,43.00,31.45,5.20,99.90,501986,55,21392,-71
2019-11-16 20:14:34,42.20,31.73,5.30,99.90,467062,57,20998,-69
2019-11-16 20:15:24,41.33,31.37,5.30,99.90,470044,55,20982,-72
2019-11-16 20:16:15,44.75,32.33,5.20,99.90,473084,55,21056,-70
2019-11-16 20:17:05,44.50,32.72,5.20,99.90,473759,55,21582,-69
2019-11-16 20:17:55,44.47,32.90,5.30,99.90,481218,55,21531,-70
2019-11-16 20:18:45,46.80,32.45,5.30,99.90,486220,55,20937,-69
2019-11-16 20:19:35,45.42,32.85,5.20,99.90,498128,55,20994,-69
2019-11-16 20:20:25,44.65,33.35,5.20,99.90,468702,55,21447,-70
2019-11-16 20:21:16,47.80,32.88,5.30,99.90,485915,55,20997,-69
2019-11-16 20:22:06,45.20,32.97,5.20,99.90,488942,55,20938,-69
2019-11-16 20:22:56,47.35,34.05,5.20,99.90,479863,55,21015,-70
2019-11-16 20:23:46,45.30,33.35,5.20,99.90,514430,55,21124,-69
2019-11-16 20:24:36,43.90,31.25,5.20,99.90,507662,55,20950,-70
2019-11-16 20:25:26,43.85,31.50,5.20,99.90,475866,55,21472,-70
2019-11-16 20:26:16,45.30,32.63,5.20,99.90,509231,55,20946,-71
2019-11-16 20:27:06,45.58,33.03,5.30,99.90,467174,56,20990,-69
2019-11-16 20:27:56,45.88,32.38,5.20,99.90,474363,55,21092,-69
2019-11-16 20:28:46,50.25,34.03,5.30,99.90,467015,59,21444,-69
2019-11-16 20:29:36,43.67,32.05,5.20,99.90,467098,57,20934,-69
2019-11-16 20:30:26,47.00,33.17,5.20,99.90,477555,55,21013,-69
2019-11-16 20:31:16,44.70,32.20,5.20,99.90,482911,55,20973,-69
2019-11-16 20:32:06,45.38,33.08,5.20,99.90,514395,55,20954,-69
2019-11-16 20:32:56,47.08,34.22,5.20,99.90,514417,55,21021,-70
2019-11-16 20:33:46,45.35,31.85,5.20,99.90,505479,55,20958,-70
2019-11-16 20:34:36,47.20,34.08,5.30,99.90,503303,55,21049,-69
2019-11-16 20:35:26,46.90,33.55,5.30,99.90,492820,55,20954,-69
2019-11-16 20:36:16,46.75,33.80,5.30,99.90,487890,55,20918,-69
2019-11-16 20:37:06,46.90,33.80,5.30,99.90,467154,56,21025,-69
2019-11-16 20:37:56,46.80,32.55,5.30,99.90,513678,55,21062,-69
2019-11-16 20:38:46,44.75,32.95,5.30,99.90,477490,55,21455,-69
2019-11-16 20:39:36,45.45,32.67,5.30,99.90,467144,59,20910,-70
2019-11-16 20:40:26,49.47,34.03,5.20,99.90,511527,55,20986,-69
2019-11-16 20:41:16,48.63,34.75,5.20,99.90,494250,55,21010,-69
2019-11-16 20:42:06,47.17,34.15,5.20,99.90,504786,55,20926,-70
2019-11-16 20:42:56,49.40,34.97,5.20,99.90,471841,55,21047,-70
2019-11-16 20:43:46,47.22,34.03,5.20,99.90,514439,55,20938,-69
2019-11-16 20:44:36,47.47,32.80,5.20,99.90,467021,59,21386,-69
2019-11-16 20:45:27,50.20,35.53,5.20,99.90,467231,56,20961,-69
2019-11-16 20:46:17,47.00,32.42,5.20,99.90,514608,55,20914,-69
2019-11-16 20:47:07,48.30,34.33,5.20,99.90,467113,59,20966,-69
2019-11-16 20:47:57,50.47,34.95,5.20,99.90,507798,55,20926,-70
2019-11-16 20:48:47,48.35,34.00,5.10,99.90,470363,55,21022,-70
2019-11-16 20:49:37,51.33,35.58,5.20,99.90,478457,55,20973,-69
2019-11-16 20:50:27,49.55,34.42,5.10,99.90,478360,55,20934,-69
2019-11-16 20:51:17,47.95,33.45,5.10,99.90,472814,55,21026,-70
2019-11-16 20:52:07,54.75,35.85,5.10,99.90,503044,55,20961,-70
2019-11-16 20:52:57,49.75,34.97,5.10,99.90,470321,55,20965,-70
2019-11-16 20:53:47,50.78,35.42,5.10,99.90,469611,55,20982,-69
2019-11-16 20:54:37,49.90,35.30,5.20,99.90,499181,55,21042,-72
2019-11-16 20:55:27,50.40,35.20,5.20,99.90,472134,55,20966,-69
2019-11-16 20:56:19,49.35,35.08,5.10,99.90,487152,55,20934,-69
2019-11-16 20:57:09,49.70,34.58,5.10,99.90,479924,55,20958,-70
2019-11-16 20:57:59,48.58,34.63,5.10,99.90,513745,55,21022,-69
2019-11-16 20:58:49,46.30,33.65,5.10,99.90,483247,55,20994,-69
2019-11-16 20:59:39,51.28,35.08,5.20,99.90,514095,55,20954,-69
2019-11-16 21:00:29,50.00,34.25,5.20,99.90,467020,59,20989,-69
2019-11-16 21:01:19,50.67,35.42,5.20,99.90,487856,55,21533,-69
2019-11-16 21:02:09,49.42,33.22,5.20,99.90,467161,59,21439,-69
2019-11-16 21:02:59,50.40,34.92,5.20,99.90,467072,59,20957,-70
2019-11-16 21:03:49,52.92,36.70,5.20,99.90,474516,55,21022,-69
2019-11-16 21:04:42,50.70,35.92,5.20,99.90,480626,55,21296,-69
2019-11-16 21:05:32,61.53,35.50,5.10,99.90,475712,55,20958,-69
2019-11-16 21:06:22,51.05,35.88,5.10,99.90,509278,55,20986,-69
2019-11-16 21:07:12,52.00,35.58,5.10,99.90,494263,55,21464,-69
2019-11-16 21:08:02,52.15,36.72,5.20,99.90,486138,55,20941,-69
2019-11-16 21:08:52,50.08,34.40,5.10,99.90,485920,55,21388,-69
2019-11-16 21:09:42,49.72,35.30,5.10,99.90,514348,55,20934,-69
2019-11-16 21:10:32,51.15,35.67,5.10,99.90,483990,55,21488,-69
2019-11-16 21:11:22,49.33,35.65,5.20,99.90,475635,55,21029,-69
2019-11-16 21:12:12,47.38,34.03,5.20,99.90,474261,55,21067,-69
2019-11-16 21:13:04,50.35,35.28,5.20,99.90,478029,55,21006,-69
2019-11-16 21:13:55,50.47,34.17,5.10,99.90,497630,55,21523,-69
2019-11-16 21:14:45,48.63,33.97,5.10,99.90,497472,55,20942,-69
2019-11-16 21:15:35,50.88,35.90,5.10,99.90,467069,57,20918,-69
2019-11-16 21:16:25,47.50,32.67,5.10,99.90,474526,55,21535,-70
2019-11-16 21:17:17,51.08,35.00,5.10,99.90,502397,55,20966,-69
2019-11-16 21:18:07,51.92,36.05,5.10,99.90,502624,55,21440,-69
2019-11-16 21:18:57,56.00,36.85,5.10,99.90,470125,55,20986,-69
2019-11-16 21:19:50,53.75,36.38,5.10,99.90,502718,55,21427,-70
2019-11-16 21:20:40,49.67,35.00,5.10,99.90,481609,55,21037,-69
2019-11-16 21:21:30,50.78,34.60,5.10,99.90,474823,55,20989,-69
2019-11-16 21:22:20,56.22,37.58,5.10,99.90,467248,55,21421,-69
2019-11-16 21:23:10,51.88,35.60,5.10,99.90,514328,55,21012,-69
2019-11-16 21:24:01,50.70,34.20,5.10,99.90,510013,55,21574,-69
2019-11-16 21:24:51,49.47,34.33,5.00,99.90,472484,55,22380,-70
2019-11-16 21:25:41,51.70,34.75,5.00,99.90,481226,55,21480,-69
2019-11-16 21:26:32,53.25,36.15,5.10,99.90,495158,55,20982,-69
2019-11-16 21:27:22,51.22,36.38,5.10,99.90,514628,55,20934,-69
2019-11-16 21:28:14,54.60,36.75,5.10,99.90,475066,55,21005,-69
2019-11-16 21:29:04,52.53,35.88,5.10,99.90,507451,55,20969,-69
2019-11-16 21:29:54,54.33,35.85,5.10,99.90,514353,55,20994,-69
2019-11-16 21:30:44,55.03,37.63,5.10,99.90,467006,59,21617,-69
2019-11-16 21:31:34,52.95,36.55,5.10,99.90,514414,55,20990,-69
2019-11-16 21:32:25,49.80,35.08,5.10,99.90,506598,55,21397,-69
2019-11-16 21:33:15,49.42,35.25,5.10,99.90,514589,55,20926,-69
2019-11-16 21:34:06,52.97,35.95,5.10,99.90,469667,55,20989,-70
2019-11-16 21:34:56,52.33,35.40,5.10,99.90,474599,55,21038,-69
2019-11-16 21:35:46,53.63,36.03,5.10,99.90,514406,55,21022,-70
2019-11-16 21:36:36,51.17,35.30,5.10,99.90,495262,55,20942,-69
2019-11-16 21:37:26,49.80,35.22,5.00,99.90,485444,55,20965,-69
2019-11-16 21:38:16,50.67,35.40,5.10,99.90,467128,57,21005,-69
2019-11-16 21:39:06,53.40,35.33,5.10,99.90,467109,59,20978,-69
2019-11-16 21:39:56,54.35,35.67,5.10,99.90,487211,55,21509,-69
2019-11-16 21:40:49,54.63,35.67,5.00,99.90,498688,55,21034,-69
2019-11-16 21:41:39,55.97,38.30,5.00,99.90,512449,55,21034,-69
2019-11-16 21:42:29,52.78,36.17,5.10,99.90,487256,55,21006,-72
2019-11-16 21:43:21,53.83,36.33,5.00,99.90,514326,55,20934,-69
2019-11-16 21:44:12,51.88,35.42,5.00,99.90,491016,55,20918,-70
2019-11-16 21:45:02,48.87,34.17,5.00,99.90,484907,55,21001,-69
2019-11-16 21:45:52,50.25,35.90,5.10,99.90,467215,56,20998,-69
2019-11-16 21:46:42,51.35,36.33,5.00,99.90,484175,55,21007,-69
2019-11-16 21:47:32,49.90,35.20,5.10,99.90,496678,55,21058,-69
2019-11-16 21:48:22,51.47,35.83,5.10,99.90,467234,56,20938,-69
2019-11-16 21:49:12,50.95,35.78,5.10,99.90,494998,55,20942,-69
2019-11-16 21:50:02,51.85,35.22,5.10,99.90,473843,55,21061,-69
2019-11-16 21:50:52,49.15,34.15,5.10,99.90,490099,55,20957,-69
2019-11-16 21:51:23,54.45,36.88,5.10,99.90,514464,55,21418,-70
2019-11-16 21:51:54,51.15,35.35,5.10,99.90,514387,55,21065,-69
2019-11-16 21:52:26,50.70,35.10,5.00,99.90,466906,57,21615,-69
2019-11-16 21:52:57,52.83,37.38,5.00,99.90,474863,55,21064,-70
2019-11-16 21:53:47,53.50,38.97,5.10,99.90,514499,55,20942,-69
2019-11-16 21:54:37,54.15,37.92,5.00,99.90,467183,55,20998,-69
2019-11-16 21:55:27,56.85,37.50,5.00,99.90,514481,55,21081,-69
2019-11-16 21:56:17,54.72,38.28,5.00,99.90,514449,55,21003,-69
2019-11-16 21:57:07,54.22,38.78,4.90,99.90,514388,55,21421,-69
2019-11-16 21:57:58,53.72,36.00,4.90,99.90,467094,59,20969,-69
2019-11-16 21:58:48,52.28,36.70,4.90,99.90,467134,59,20926,-69
2019-11-16 21:59:38,55.80,38.20,5.00,99.90,514465,55,21002,-68
2019-11-16 22:00:28,59.70,39.42,5.00,99.90,467224,56,20986,-69
2019-11-16 22:01:18,56.08,37.88,5.00,99.90,514404,55,21472,-69
2019-11-16 22:02:08,56.40,36.95,5.00,99.90,514453,55,21405,-70
2019-11-16 22:02:58,55.67,37.22,5.00,99.90,484495,55,21025,-69
2019-11-16 22:03:49,55.42,37.15,5.10,99.90,514428,55,21392,-70
2019-11-16 22:04:39,56.22,38.65,5.10,99.90,467229,59,21464,-69
2019-11-16 22:05:29,52.62,36.70,5.00,99.90,514401,55,21022,-69
2019-11-16 22:06:19,56.13,37.88,5.00,99.90,493624,55,21029,-71
2019-11-16 22:07:09,59.38,40.10,5.00,99.90,467140,57,20958,-69
2019-11-16 22:07:59,55.40,36.55,5.00,99.90,467081,57,21005,-69
2019-11-16 22:08:49,56.22,37.17,5.00,99.90,482981,55,20958,-69
2019-11-16 22:09:39,58.40,38.53,5.00,99.90,477815,55,21030,-69
2019-11-16 22:10:29,54.30,37.67,5.00,99.90,514386,55,21014,-70
2019-11-16 22:11:19,57.40,37.55,5.00,99.90,470364,55,21000,-70
2019-11-16 22:12:09,58.47,39.90,5.00,99.90,514499,55,21132,-69
2019-11-16 22:12:59,53.67,36.72,4.90,99.90,514391,55,21014,-70
2019-11-16 22:13:49,55.75,37.45,4.90,99.90,499536,55,20930,-69
2019-11-16 22:14:39,53.00,36.38,4.90,99.90,467086,59,20950,-70
2019-11-16 22:15:29,54.80,38.33,5.00,99.90,467157,59,21436,-69
2019-11-16 22:16:19,54.67,36.97,5.00,99.90,467075,57,20986,-70
2019-11-16 22:17:11,55.20,37.13,5.00,99.90,512089,55,21049,-69
2019-11-16 22:18:01,59.97,37.53,4.90,99.90,474695,55,21013,-69
2019-11-16 22:18:51,54.78,37.85,4.90,99.90,471723,55,20953,-69
2019-11-16 22:19:41,54.85,37.60,4.90,99.90,497470,55,20994,-69
2019-11-16 22:20:31,57.70,38.28,4.90,99.90,475955,55,21513,-69
2019-11-16 22:21:21,57.60,38.00,4.90,99.90,467046,57,21062,-69
2019-11-16 22:22:13,56.78,38.88,4.90,99.90,514423,55,21496,-70
2019-11-16 22:23:03,62.30,40.30,4.90,99.90,471288,55,20990,-70
2019-11-16 22:23:53,56.95,38.35,4.90,99.90,509679,55,20918,-69
2019-11-16 22:24:44,58.60,38.92,4.90,99.90,471107,55,21046,-69
2019-11-16 22:25:34,58.05,39.50,4.90,99.90,503026,55,21006,-69
2019-11-16 22:26:24,57.55,38.75,4.90,99.90,493259,55,20938,-69
2019-11-16 22:27:15,57.30,38.40,4.90,99.90,514414,55,21468,-69
2019-11-16 22:28:05,59.58,40.85,4.90,99.90,476642,55,21077,-69
2019-11-16 22:28:55,58.97,40.08,4.80,99.90,489070,55,21487,-69
2019-11-16 22:29:45,60.15,40.53,4.80,99.90,467211,57,21010,-69
2019-11-16 22:30:35,58.17,39.88,4.80,99.90,487066,55,21457,-69
2019-11-16 22:31:25,55.95,39.13,4.80,99.90,475992,55,21448,-69
2019-11-16 22:32:15,59.38,40.38,4.80,99.90,507997,55,21030,-69
2019-11-16 22:33:05,59.03,40.78,4.80,99.90,473549,55,20969,-69
2019-11-16 22:33:55,58.70,39.47,4.80,99.90,485668,55,21017,-68
2019-11-16 22:34:45,54.53,37.88,4.80,99.90,489312,55,21085,-69
2019-11-16 22:35:35,55.40,38.15,4.90,99.90,467191,57,21481,-68
2019-11-16 22:36:25,58.35,39.30,4.80,99.90,467166,57,20966,-70
2019-11-16 22:37:15,56.20,38.65,4.80,99.90,502548,55,21495,-69
2019-11-16 22:38:05,58.17,39.85,4.80,99.90,494286,55,21094,-68
2019-11-16 22:38:55,56.55,37.85,4.80,99.90,467135,59,21496,-69
2019-11-16 22:39:45,57.83,39.28,4.80,99.90,471296,55,21006,-69
2019-11-16 22:40:35,57.17,39.08,4.90,99.90,467019,59,21465,-69
2019-11-16 22:41:25,57.40,39.67,4.90,99.90,497447,55,20950,-69
2019-11-16 22:42:15,58.40,41.28,4.90,99.90,467187,57,20946,-69
2019-11-16 22:43:05,56.42,39.65,4.90,99.90,468013,55,21029,-70
2019-11-16 22:43:55,55.67,37.75,4.90,99.90,467172,57,21033,-69
2019-11-16 22:44:45,58.33,40.25,4.90,99.90,496884,55,21033,-71
2019-11-16 22:45:53,53.80,38.20,4.90,99.90,485777,55,20922,-69
2019-11-16 22:46:46,57.20,38.47,4.80,99.90,504671,55,20938,-69
2019-11-16 22:47:36,58.45,39.25,4.80,99.90,484952,55,20962,-69
2019-11-16 22:48:26,63.28,40.75,4.80,99.90,467128,59,21132,-69
2019-11-16 22:49:16,58.00,39.60,4.80,99.90,483132,55,20911,-70
2019-11-16 22:50:06,55.65,39.05,4.80,99.90,514381,55,21041,-69
2019-11-16 22:50:56,56.72,38.97,4.80,99.90,514403,55,20922,-69
2019-11-16 22:51:46,60.85,39.58,4.80,99.90,467141,59,20926,-71
2019-11-16 22:52:36,59.55,40.80,4.80,99.90,491360,55,21566,-71
2019-11-16 22:53:28,57.72,39.35,4.80,99.90,467132,57,21070,-69
2019-11-16 22:54:18,59.90,39.45,4.80,99.90,514456,55,21009,-69
2019-11-16 22:55:08,56.63,40.90,4.80,99.90,514397,55,20995,-69
2019-11-16 22:55:58,57.67,38.72,4.70,99.90,485633,55,20942,-70
2019-11-16 22:56:48,56.92,39.85,4.70,99.90,490500,55,21405,-70
2019-11-16 22:57:38,55.47,38.47,4.70,99.90,467123,59,20994,-69
2019-11-16 22:58:28,55.72,39.67,4.70,99.90,467094,59,21498,-69
2019-11-16 22:59:18,57.20,38.65,4.70,99.90,514478,55,21030,-69
2019-11-16 23:00:10,58.60,39.67,4.80,99.90,514331,55,21161,-70
2019-11-16 23:00:52,4.80,4.80,4.80,99.90,475096,55,21567,-70
2019-11-16 23:01:42,53.97,36.28,4.80,99.90,480075,55,20069,-69
2019-11-16 23:02:32,59.65,38.13,4.80,99.90,483880,55,21439,-69
2019-11-16 23:03:22,57.50,38.47,4.80,99.90,484127,55,21476,-70
2019-11-16 23:04:12,56.63,39.20,4.80,99.90,478102,55,20962,-69
2019-11-16 23:05:02,56.85,38.65,4.80,99.90,470215,55,21065,-70
2019-11-16 23:05:52,59.15,38.40,4.80,99.90,507347,55,20950,-69
2019-11-16 23:06:42,58.65,38.10,4.80,99.90,467002,59,21009,-69
2019-11-16 23:07:32,57.03,37.83,4.80,99.90,480810,55,21042,-70
2019-11-16 23:08:22,55.63,37.63,4.70,99.90,514387,55,21374,-69
2019-11-16 23:09:12,56.42,36.25,4.80,99.90,505278,55,21024,-69
2019-11-16 23:10:02,55.58,36.03,4.80,99.90,514335,55,21010,-69
2019-11-16 23:10:53,56.37,38.88,4.80,99.90,467001,57,20981,-69
2019-11-16 23:11:43,43.08,29.02,4.80,99.90,467427,56,21428,-71
2019-11-16 23:12:33,56.97,38.50,4.80,99.90,482003,55,20946,-69
2019-11-16 23:13:23,55.78,37.60,4.80,99.90,467159,56,21057,-69
2019-11-16 23:14:13,54.58,37.17,4.80,99.90,499589,55,21000,-69
2019-11-16 23:15:03,56.10,37.22,4.80,99.90,476806,55,21014,-69
2019-11-16 23:15:53,57.17,38.45,4.80,99.90,478293,55,21552,-69
2019-11-16 23:16:45,55.40,37.47,4.80,99.90,467934,55,21022,-69
2019-11-16 23:17:35,55.45,37.90,4.80,99.90,495175,55,20931,-69
2019-11-16 23:18:25,59.72,39.67,4.80,99.90,514387,55,20906,-70
2019-11-16 23:19:15,56.25,37.67,4.80,99.90,514415,55,20962,-69
2019-11-16 23:20:05,58.67,38.22,4.80,99.90,485861,55,21021,-69
2019-11-16 23:20:55,56.17,38.13,4.80,99.90,481636,55,21014,-70
2019-11-16 23:21:45,57.50,37.90,4.80,99.90,514406,55,20954,-69
2019-11-16 23:22:35,59.88,38.03,4.80,99.90,489236,55,20935,-69
2019-11-16 23:23:25,57.33,35.83,4.80,99.90,467136,59,21331,-69
2019-11-16 23:24:15,56.30,35.88,4.80,99.90,487160,55,21536,-69
2019-11-16 23:25:05,58.60,37.33,4.80,99.90,514379,55,21532,-70
2019-11-16 23:25:55,55.38,36.90,4.80,99.90,474573,55,21017,-69
2019-11-16 23:26:45,54.38,36.63,4.80,99.90,497269,55,21384,-69
2019-11-16 23:27:38,57.28,37.72,4.80,99.90,476178,55,20998,-69
2019-11-16 23:28:28,53.35,35.75,4.80,99.90,502125,55,21431,-69
2019-11-16 23:29:18,52.22,34.80,4.80,99.90,467150,57,21014,-69
2019-11-16 23:30:08,54.33,36.95,4.90,99.90,467088,56,21029,-69
2019-11-16 23:31:00,55.25,36.15,4.90,99.90,467284,56,21037,-69
2019-11-16 23:31:50,54.08,37.08,4.90,99.90,471428,55,21097,-70
2019-11-16 23:32:40,55.60,37.25,4.80,99.90,481318,55,21001,-70
2019-11-16 23:33:30,52.40,36.30,4.90,99.90,514454,55,21057,-70
2019-11-16 23:34:20,55.33,35.60,5.00,99.90,514380,55,21453,-69
2019-11-16 23:35:10,56.63,36.45,5.00,99.90,490224,55,21396,-70
2019-11-16 23:36:00,54.97,34.92,4.90,99.90,495400,55,21459,-70
2019-11-16 23:36:50,58.58,37.60,4.90,99.90,473175,55,21014,-71
2019-11-16 23:37:40,55.75,35.47,4.90,99.90,495349,55,20994,-70
2019-11-16 23:38:30,55.67,35.72,4.90,99.90,496948,55,21055,-70
2019-11-16 23:39:20,57.55,37.13,4.90,99.90,485264,55,20989,-70
2019-11-16 23:40:10,55.08,35.67,4.90,99.90,470850,55,21519,-69
2019-11-16 23:41:00,58.42,35.67,4.90,99.90,503833,55,21476,-70
2019-11-16 23:41:50,51.55,34.03,4.90,99.90,483772,55,21001,-70
2019-11-16 23:42:40,52.42,34.13,4.90,99.90,486739,55,20986,-69
2019-11-16 23:43:30,53.92,34.95,4.90,99.90,467177,59,20962,-70
2019-11-16 23:44:20,56.58,37.13,4.90,99.90,512951,55,21012,-70
2019-11-16 23:45:10,52.58,35.20,4.90,99.90,505984,55,20966,-69
2019-11-16 23:46:00,57.72,37.58,4.90,99.90,470166,55,21531,-70
2019-11-16 23:46:50,53.08,35.30,4.80,99.90,476395,55,21074,-69
2019-11-16 23:47:40,54.88,35.42,4.90,99.90,498148,55,20978,-70
2019-11-16 23:48:30,55.15,35.72,4.90,99.90,505791,55,20966,-70
2019-11-16 23:49:20,51.65,34.53,4.90,99.90,474498,55,20962,-70
2019-11-16 23:50:10,55.25,35.60,4.90,99.90,475631,55,21065,-70
2019-11-16 23:51:00,57.33,36.13,4.90,99.90,473256,55,21014,-70
2019-11-16 23:51:50,57.50,36.85,4.80,99.90,493144,55,20981,-70
2019-11-16 23:52:40,56.75,35.70,4.80,99.90,474236,55,21101,-69
2019-11-16 23:53:30,56.08,36.75,4.80,99.90,479694,55,20959,-69
2019-11-16 23:54:20,55.85,36.70,4.80,99.90,512791,55,21408,-70
2019-11-16 23:55:10,57.90,36.75,4.80,99.90,477610,55,20950,-70
2019-11-16 23:56:00,56.15,36.55,4.80,99.90,514359,55,20954,-70
2019-11-16 23:56:50,54.08,35.55,4.80,99.90,467029,59,21009,-70
2019-11-16 23:57:40,54.83,35.95,4.80,99.90,470479,55,20970,-70
2019-11-16 23:58:30,59.50,37.35,4.80,99.90,502587,55,20998,-70
2019-11-16 23:59:20,55.50,35.85,4.80,99.90,514411,55,20922,-69