2019-11-16 00:00:06,4.43,4.03,8.00,99.90,482552,55,20904,-67
2019-11-16 00:00:42,4.15,3.75,8.00,99.90,501517,54,20904,-67
2019-11-16 00:01:27,4.72,4.15,8.00,99.90,472154,58,20904,-67
2019-11-16 00:01:58,4.32,3.92,8.00,99.90,487649,55,20972,-67
2019-11-16 00:02:29,5.05,3.87,8.00,99.90,474527,55,21055,-68
2019-11-16 00:03:01,4.43,4.03,8.00,99.90,472912,55,20964,-67
2019-11-16 00:03:31,4.43,4.05,8.00,99.90,473121,55,21317,-70
2019-11-16 00:04:02,4.93,4.53,8.00,99.90,472079,58,21000,-69
2019-11-16 00:04:33,4.65,4.22,8.00,99.90,479899,55,21198,-67
2019-11-16 00:05:04,5.80,4.45,8.00,99.90,480573,55,20948,-69
2019-11-16 00:05:35,4.75,4.28,8.00,99.90,480004,55,20940,-69
2019-11-16 00:06:06,7.22,4.43,8.00,99.90,488003,55,20928,-70
2019-11-16 00:06:37,8.98,4.93,8.00,99.90,479982,55,21002,-67
2019-11-16 00:07:08,7.70,4.57,8.00,99.90,472158,58,20932,-69
2019-11-16 00:07:39,5.10,4.60,8.00,99.90,475855,55,20948,-67
2019-11-16 00:08:10,5.18,4.03,8.00,99.90,472123,58,20982,-67
2019-11-16 00:08:41,5.28,4.20,8.00,99.90,485784,55,20971,-66
2019-11-16 00:09:12,4.90,4.40,8.00,99.90,477829,55,20912,-67
2019-11-16 00:09:43,4.87,4.47,8.00,99.90,476426,55,20956,-68
2019-11-16 00:10:14,5.45,4.35,8.10,99.90,474810,55,20975,-68
2019-11-16 00:10:45,4.68,3.90,8.10,99.90,487399,55,20960,-68
2019-11-16 00:11:16,5.50,4.22,8.10,99.90,478437,55,21000,-71
2019-11-16 00:11:47,5.03,4.53,8.10,99.90,472069,58,21003,-69
2019-11-16 00:12:17,4.22,3.83,8.10,99.90,492851,55,20976,-70
2019-11-16 00:12:48,6.50,4.87,8.10,99.90,484968,55,20924,-69
2019-11-16 00:13:19,6.00,4.30,8.10,99.90,476989,55,20980,-67
2019-11-16 00:13:50,4.37,3.95,8.10,99.90,487084,55,20936,-67
2019-11-16 00:14:21,5.20,4.00,8.10,99.90,480559,55,20991,-67
2019-11-16 00:14:52,4.72,4.03,8.10,99.90,472709,55,20935,-67
2019-11-16 00:15:23,5.12,4.45,8.10,99.90,472166,58,20909,-67
2019-11-16 00:15:54,4.85,4.35,8.10,99.90,474710,55,21003,-68
2019-11-16 00:16:25,5.28,4.78,8.10,99.90,483055,55,20896,-67
2019-11-16 00:16:56,5.20,4.20,8.10,99.90,476494,55,20948,-67
2019-11-16 00:17:27,5.37,4.22,8.20,99.90,472156,58,20971,-67
2019-11-16 00:17:58,4.90,4.37,8.20,99.90,488209,55,20964,-68
2019-11-16 00:18:29,5.05,4.10,8.20,99.90,473727,55,21231,-69
2019-11-16 00:19:00,6.72,4.47,8.10,99.90,485220,55,21373,-67
2019-11-16 00:19:30,5.12,4.57,8.20,99.90,472143,58,21243,-67
2019-11-16 00:20:03,5.95,4.62,8.20,99.90,491630,55,21283,-66
2019-11-16 00:20:34,5.32,4.80,8.10,99.90,520489,54,21204,-69
2019-11-16 00:21:05,6.22,4.72,8.10,99.90,489739,55,20856,-66
2019-11-16 00:21:38,6.45,4.90,8.20,99.90,520749,55,20857,-68
2019-11-16 00:23:39,10.23,4.75,8.20,99.90,520739,55,20928,-67
2019-11-16 00:24:10,5.65,4.05,8.20,99.90,520694,54,20911,-67
2019-11-16 00:24:41,6.10,4.43,8.00,99.90,520723,55,20889,-67
2019-11-16 00:25:12,6.10,4.40,8.00,99.90,520712,55,20944,-68
2019-11-16 00:25:43,6.82,4.60,8.10,99.90,472341,58,20844,-68
2019-11-16 00:26:14,4.87,4.37,8.00,99.90,472299,58,20924,-69
2019-11-16 00:26:45,4.85,4.45,8.00,99.90,520783,55,20840,-70
2019-11-16 00:27:16,5.85,4.90,8.00,99.90,520667,54,20904,-67
2019-11-16 00:27:47,5.85,4.32,8.10,99.90,520727,54,20844,-66
2019-11-16 00:28:17,4.35,4.00,8.10,99.90,520675,55,20884,-67
2019-11-16 00:28:48,5.22,4.30,8.10,99.90,520728,55,20860,-67
2019-11-16 00:29:19,5.68,4.72,8.10,99.90,472300,58,20903,-67
2019-11-16 00:29:50,5.20,4.80,8.10,99.90,472323,58,20908,-67
2019-11-16 00:30:21,5.32,4.82,8.10,99.90,520712,55,20913,-67
2019-11-16 00:30:52,5.47,4.85,8.10,99.90,520426,55,20848,-67
2019-11-16 00:31:23,5.35,4.85,8.10,99.90,520654,54,20936,-68
2019-11-16 00:31:54,9.13,5.03,8.10,99.90,520695,55,20864,-68
2019-11-16 00:32:25,6.30,4.78,8.10,99.90,520697,55,20892,-69
2019-11-16 00:32:56,6.32,5.07,8.20,99.90,520663,55,20844,-69
2019-11-16 00:33:27,7.15,5.80,8.20,99.90,520672,55,21008,-69
2019-11-16 00:33:58,5.00,4.57,8.20,99.90,520739,55,20849,-67
2019-11-16 00:34:29,5.47,4.97,8.20,99.90,520739,55,20928,-67
2019-11-16 00:35:00,8.50,5.00,8.20,99.90,520743,55,20837,-67
2019-11-16 00:35:31,5.55,5.03,8.20,99.90,508118,55,20932,-68
2019-11-16 00:36:02,7.85,5.32,8.20,99.90,520711,55,20904,-67
2019-11-16 00:36:33,6.65,5.22,8.20,99.90,520750,55,20888,-66
2019-11-16 00:37:04,6.60,5.20,8.20,99.90,520735,55,20896,-68
2019-11-16 00:37:35,8.63,4.85,8.20,99.90,512103,54,20880,-68
2019-11-16 00:38:06,6.85,4.80,8.20,99.90,484882,55,20952,-70
2019-11-16 00:38:37,6.12,5.40,8.20,99.90,472132,58,20955,-70
2019-11-16 00:39:08,6.93,5.15,8.20,99.90,481841,55,20948,-69
2019-11-16 00:39:39,5.75,5.12,8.20,99.90,480268,55,20992,-68
2019-11-16 00:40:10,5.28,4.78,8.20,99.90,489090,55,20940,-67
2019-11-16 00:40:41,8.07,4.80,8.20,99.90,477018,55,20960,-68
2019-11-16 00:41:12,5.32,4.82,8.20,99.90,484155,55,20964,-67
2019-11-16 00:41:43,6.57,4.68,8.20,99.90,472039,58,20939,-65
2019-11-16 00:42:13,5.65,4.60,8.20,99.90,477905,55,20967,-67
2019-11-16 00:42:44,5.43,4.93,8.20,99.90,472002,58,20971,-67
2019-11-16 00:43:15,7.12,5.35,8.20,99.90,480409,55,20947,-68
2019-11-16 00:43:46,5.85,4.97,8.20,99.90,481208,55,20947,-69
2019-11-16 00:44:17,6.85,5.68,8.20,99.90,473226,55,20948,-69
2019-11-16 00:44:48,6.30,5.05,8.20,99.90,473726,55,20936,-67
2019-11-16 00:45:19,5.55,4.95,8.20,99.90,472326,55,20883,-67
2019-11-16 00:45:50,9.02,5.25,8.20,99.90,472004,58,20943,-67
2019-11-16 00:46:21,5.60,4.72,8.20,99.90,477001,55,20900,-67
2019-11-16 00:46:52,6.68,5.00,8.20,99.90,472144,58,20939,-67
2019-11-16 00:47:23,15.30,5.22,8.20,99.90,472928,55,20908,-68
2019-11-16 00:47:54,8.85,4.70,8.20,99.90,474736,55,21003,-69
2019-11-16 00:48:25,6.30,4.97,8.30,99.90,476356,55,21251,-67
2019-11-16 00:48:56,9.43,5.07,8.30,99.90,475007,55,21251,-67
2019-11-16 00:49:26,6.45,5.15,8.20,99.90,474497,55,21223,-66
2019-11-16 00:49:57,7.25,4.80,8.30,99.90,475115,55,21263,-68
2019-11-16 00:50:30,5.78,5.22,8.30,99.90,472162,58,21295,-68
2019-11-16 00:51:01,6.40,5.30,8.20,99.90,480952,55,20959,-67
2019-11-16 00:51:32,5.85,5.07,8.20,99.90,472820,55,20931,-67
2019-11-16 00:52:03,6.97,5.97,8.20,99.90,480239,55,20936,-67
2019-11-16 00:52:34,5.93,5.20,8.20,99.90,476294,55,20955,-67
2019-11-16 00:53:05,7.45,5.18,8.20,99.90,474842,55,21088,-68
2019-11-16 00:53:35,5.65,4.82,8.30,99.90,473398,54,20928,-70
2019-11-16 00:54:06,5.75,5.10,8.20,99.90,475034,55,20960,-67
2019-11-16 00:54:37,8.50,4.95,8.30,99.90,483438,55,20925,-67
2019-11-16 00:55:08,6.25,5.28,8.30,99.90,475535,55,20904,-71
2019-11-16 00:55:39,5.90,4.80,8.30,99.90,472475,58,20948,-67
2019-11-16 00:56:10,5.60,4.97,8.30,99.90,478931,55,21236,-68
2019-11-16 00:56:41,6.03,5.25,8.30,99.90,501770,55,20943,-67
2019-11-16 00:57:12,6.68,5.53,8.30,99.90,494402,55,20888,-67
2019-11-16 00:57:43,5.30,4.80,8.30,99.90,479597,55,20967,-67
2019-11-16 00:58:14,6.43,4.93,8.30,99.90,472692,55,20920,-68
2019-11-16 00:58:45,6.90,5.37,8.30,99.90,480876,54,21259,-67
2019-11-16 00:59:16,6.05,5.45,8.30,99.90,476355,55,21223,-69
2019-11-16 00:59:47,6.87,5.35,8.20,99.90,481174,55,21259,-67
2019-11-16 01:00:31,14.07,5.50,8.30,99.90,492607,55,21231,-69
2019-11-16 01:01:02,6.22,5.35,8.30,99.90,479366,55,21266,-69
2019-11-16 01:01:33,6.03,4.37,8.20,99.90,477749,55,20916,-67
2019-11-16 01:02:04,6.45,5.45,8.20,99.90,472067,58,21158,-70
2019-11-16 01:02:35,5.80,5.22,8.20,99.90,480314,55,21003,-68
2019-11-16 01:03:06,5.15,4.65,8.10,99.90,472013,58,20972,-67
2019-11-16 01:03:36,6.25,4.80,8.20,99.90,491326,55,20940,-68
2019-11-16 01:04:07,5.62,5.03,8.10,99.90,475726,55,21191,-67
2019-11-16 01:04:38,5.97,5.30,8.20,99.90,475178,55,21291,-70
2019-11-16 01:05:09,6.45,5.18,8.20,99.90,472142,58,21267,-67
2019-11-16 01:05:40,8.10,5.07,8.20,99.90,481053,55,21785,-67
2019-11-16 01:06:11,6.05,4.57,8.20,99.90,480674,55,21247,-66
2019-11-16 01:06:42,6.32,5.22,8.20,99.90,479042,55,21259,-68
2019-11-16 01:07:13,5.80,4.85,8.20,99.90,474338,55,21227,-67
2019-11-16 01:07:44,5.57,5.07,8.20,99.90,476156,55,21329,-70
2019-11-16 01:08:15,5.80,5.05,8.20,99.90,473822,55,20916,-66
2019-11-16 01:08:46,7.37,5.65,8.20,99.90,477122,55,20968,-66
2019-11-16 01:09:17,5.90,5.30,8.10,99.90,474804,55,20984,-68
2019-11-16 01:09:48,10.70,5.57,8.20,99.90,472576,55,20940,-67
2019-11-16 01:10:20,9.43,5.25,8.20,99.90,472626,55,20926,-70
2019-11-16 01:10:51,8.23,5.00,8.20,99.90,480640,55,21275,-67
2019-11-16 01:11:22,5.60,5.10,8.20,99.90,475174,55,20956,-70
2019-11-16 01:11:53,5.68,5.12,8.20,99.90,473674,55,20963,-67
2019-11-16 01:12:24,6.93,4.72,8.20,99.90,475375,55,21194,-70
2019-11-16 01:12:55,6.93,5.12,8.20,99.90,474011,55,20950,-66
2019-11-16 01:13:29,7.57,5.47,8.20,99.90,478904,55,20920,-67
2019-11-16 01:14:00,5.80,4.53,8.20,99.90,475349,55,21833,-67
2019-11-16 01:14:31,5.78,4.97,8.20,99.90,473921,55,20932,-64
2019-11-16 01:15:06,6.20,5.03,8.20,99.90,472555,55,20968,-66
2019-11-16 01:15:37,5.50,4.40,8.20,99.90,472197,55,20936,-68
2019-11-16 01:16:08,6.68,5.15,8.20,99.90,473384,55,20936,-66
2019-11-16 01:16:39,6.10,5.20,8.20,99.90,474289,55,20948,-68
2019-11-16 01:17:10,8.13,5.70,8.20,99.90,472627,55,20924,-65
2019-11-16 01:17:41,10.88,4.95,8.20,99.90,478552,55,21007,-70
2019-11-16 01:18:12,6.20,4.85,8.20,99.90,480127,55,20988,-67
2019-11-16 01:18:42,7.45,4.80,8.20,99.90,477858,55,20952,-71
2019-11-16 01:19:13,7.22,5.57,8.20,99.90,475386,55,21003,-67
2019-11-16 01:19:44,5.53,4.97,8.20,99.90,472464,55,20964,-69
2019-11-16 01:20:15,7.18,5.28,8.20,99.90,473477,55,20912,-67
2019-11-16 01:20:46,9.95,5.10,8.20,99.90,475746,55,20971,-69
2019-11-16 01:21:17,6.43,5.03,8.20,99.90,484047,55,20920,-67
2019-11-16 01:21:48,7.68,5.47,8.10,99.90,472104,58,20951,-67
2019-11-16 01:22:19,5.68,5.12,8.20,99.90,474744,55,20944,-67
2019-11-16 01:22:51,5.55,5.00,8.10,99.90,473018,55,20956,-67
2019-11-16 01:23:21,7.32,5.25,8.20,99.90,479539,55,21251,-67
2019-11-16 01:23:52,5.70,5.20,8.10,99.90,487860,55,20944,-68
2019-11-16 01:24:23,7.75,5.22,8.10,99.90,480537,55,20927,-67
2019-11-16 01:24:54,6.68,5.03,8.10,99.90,472708,55,20960,-68
2019-11-16 01:25:25,7.07,4.65,8.10,99.90,480074,55,20905,-67
2019-11-16 01:25:56,6.78,4.30,8.10,99.90,472658,55,21174,-70
2019-11-16 01:26:27,5.07,4.60,8.10,99.90,472141,58,20919,-68
2019-11-16 01:26:58,6.90,4.80,8.10,99.90,483063,55,20951,-67
2019-11-16 01:27:29,6.90,5.03,8.10,99.90,480747,55,20912,-68
2019-11-16 01:28:00,5.32,4.90,8.10,99.90,472295,55,20984,-67
2019-11-16 01:28:31,6.07,5.03,8.10,99.90,474175,55,20920,-67
2019-11-16 01:29:03,9.95,4.87,8.10,99.90,476014,55,20936,-67
2019-11-16 01:29:34,4.62,4.22,8.10,99.90,473585,55,21211,-67
2019-11-16 01:30:05,6.45,4.80,8.10,99.90,475033,55,20964,-71
2019-11-16 01:30:36,6.12,4.72,8.10,99.90,492458,55,21207,-66
2019-11-16 01:31:07,5.62,4.55,8.10,99.90,472141,58,20955,-68
2019-11-16 01:31:38,6.75,4.97,8.10,99.90,472116,58,20888,-67
2019-11-16 01:32:09,5.50,4.82,8.10,99.90,475179,55,21023,-68
2019-11-16 01:32:40,5.75,4.70,8.10,99.90,477067,55,20939,-66
2019-11-16 01:33:11,5.97,4.62,8.10,99.90,478174,55,21181,-67
2019-11-16 01:33:42,4.95,4.55,8.10,99.90,473520,55,21251,-67
2019-11-16 01:34:12,6.15,4.90,8.20,99.90,481601,55,21271,-70
2019-11-16 01:34:43,7.03,4.65,8.20,99.90,476997,55,21192,-67
2019-11-16 01:35:14,6.80,5.18,8.10,99.90,472129,58,21354,-68
2019-11-16 01:35:45,5.70,5.05,8.20,99.90,477377,55,21274,-67
2019-11-16 01:36:16,7.45,4.70,8.10,99.90,472079,58,21306,-67
2019-11-16 01:36:47,6.20,4.50,8.20,99.90,472140,58,20971,-68
2019-11-16 01:37:18,5.97,4.78,8.20,99.90,479191,55,20983,-67
2019-11-16 01:37:49,4.85,4.45,8.20,99.90,472161,58,20912,-68
2019-11-16 01:38:20,6.18,4.50,8.20,99.90,472061,58,20980,-67
2019-11-16 01:38:51,8.80,4.75,8.20,99.90,472162,58,20920,-70
2019-11-16 01:39:22,6.10,4.75,8.20,99.90,473776,55,20976,-68
2019-11-16 01:39:53,6.20,4.93,8.30,99.90,482078,55,20916,-69
2019-11-16 01:47:12,5.12,4.65,8.20,99.90,476744,55,20964,-66
2019-11-16 01:47:43,3.33,2.87,7.50,99.90,475591,55,20944,-70
2019-11-16 01:48:14,4.93,4.25,7.50,99.90,472077,58,20916,-66
2019-11-16 01:48:45,4.40,4.00,7.50,99.90,472067,58,21209,-69
2019-11-16 01:49:16,5.65,4.22,7.50,99.90,477137,55,20891,-67
2019-11-16 01:49:47,7.32,4.62,7.50,99.90,472224,55,20944,-69
2019-11-16 01:50:18,7.72,5.40,7.50,99.90,474242,55,20896,-67
2019-11-16 01:50:49,5.18,4.43,7.60,99.90,472540,55,20901,-67
2019-11-16 01:51:19,7.97,4.57,7.60,99.90,474487,55,20912,-67
2019-11-16 01:51:50,6.05,4.80,7.60,99.90,472141,58,20924,-66
2019-11-16 01:52:21,5.12,4.62,7.60,99.90,484619,55,20908,-68
2019-11-16 01:52:52,6.55,5.05,7.70,99.90,472084,58,20976,-67
2019-11-16 01:53:23,5.20,4.53,7.70,99.90,491136,55,21224,-67
2019-11-16 01:53:54,5.47,4.70,7.80,99.90,479147,55,21279,-67
2019-11-16 01:54:25,5.05,4.30,7.80,99.90,478938,55,20908,-69
2019-11-16 01:54:56,7.93,5.78,7.80,99.90,484644,55,20979,-67
2019-11-16 01:55:27,6.53,5.00,7.80,99.90,494842,55,20880,-71
2019-11-16 01:55:58,6.82,4.68,7.80,99.90,479144,55,20924,-65
2019-11-16 01:56:29,6.07,5.40,7.90,99.90,488674,55,20889,-66
2019-11-16 01:57:00,7.80,4.93,7.90,99.90,472105,58,20995,-67
2019-11-16 01:57:31,7.18,5.00,7.90,99.90,482846,55,20893,-65
2019-11-16 01:58:02,5.50,4.85,7.90,99.90,477487,55,20943,-66
2019-11-16 01:58:33,8.10,5.55,7.90,99.90,479154,55,20885,-66
2019-11-16 01:59:04,5.28,4.78,7.90,99.90,480656,55,20984,-66
2019-11-16 01:59:35,6.05,4.97,7.90,99.90,482686,55,20897,-66
2019-11-16 02:00:05,13.62,4.95,7.90,99.90,480840,55,20963,-66
2019-11-16 02:00:36,4.85,4.30,7.90,99.90,489123,55,20932,-67
2019-11-16 02:01:07,6.35,5.00,8.00,99.90,485304,55,20952,-68
2019-11-16 02:01:38,4.60,4.20,8.00,99.90,499218,55,20925,-67
2019-11-16 02:02:09,7.57,4.85,8.00,99.90,481502,55,20964,-68
2019-11-16 02:02:40,7.25,4.60,7.90,99.90,472225,58,20938,-67
2019-11-16 02:03:11,6.87,5.57,7.90,99.90,487264,55,20988,-70
2019-11-16 02:03:42,5.55,4.93,8.00,99.90,483684,55,20885,-67
2019-11-16 02:04:13,6.40,5.18,8.00,99.90,485455,55,20952,-70
2019-11-16 02:04:44,5.62,4.70,8.00,99.90,494262,55,20897,-67
2019-11-16 02:05:15,6.55,4.97,8.00,99.90,472190,58,20920,-67
2019-11-16 02:05:46,5.32,4.82,8.00,99.90,477703,55,20952,-67
2019-11-16 02:06:17,7.32,4.82,8.00,99.90,472177,58,20920,-67
2019-11-16 02:06:48,5.72,4.82,8.00,99.90,513377,55,20948,-67
2019-11-16 02:07:18,7.00,4.68,8.00,99.90,476438,55,20912,-66
2019-11-16 02:07:49,8.10,5.40,8.00,99.90,481334,55,20901,-71
2019-11-16 02:08:20,5.10,4.60,8.00,99.90,489724,55,20949,-66
2019-11-16 02:15:39,6.20,4.97,7.90,99.90,472217,58,20959,-69
2019-11-16 02:16:15,3.40,2.78,7.90,99.90,478875,55,20949,-66
2019-11-16 02:16:50,3.95,3.60,7.30,99.90,487638,55,20988,-67
2019-11-16 02:17:21,4.40,4.05,7.30,99.90,472916,55,20932,-68
2019-11-16 02:17:51,6.18,4.50,7.30,99.90,481693,55,20940,-69
2019-11-16 02:18:22,6.80,4.93,7.40,99.90,480092,55,20936,-67
2019-11-16 02:18:53,6.28,4.40,7.40,99.90,479251,55,20959,-72
2019-11-16 02:19:24,6.12,4.65,7.40,99.90,472221,58,20984,-66
2019-11-16 02:19:55,6.95,4.93,7.50,99.90,478851,55,21237,-67
2019-11-16 02:20:26,5.30,4.62,7.50,99.90,483770,55,20960,-67
2019-11-16 02:20:57,8.20,4.87,7.60,99.90,475844,55,20988,-67
2019-11-16 02:21:28,7.10,4.75,7.60,99.90,480865,54,20964,-67
2019-11-16 02:21:59,6.97,5.12,7.60,99.90,485941,55,20991,-67
2019-11-16 02:22:30,6.28,4.68,7.60,99.90,487673,55,20959,-67
2019-11-16 02:23:01,6.03,4.87,7.60,99.90,479426,55,21031,-67
2019-11-16 02:23:32,5.53,4.68,7.70,99.90,478006,55,21003,-69
2019-11-16 02:24:03,4.97,4.57,7.70,99.90,484747,55,20928,-67
2019-11-16 02:24:34,7.22,4.55,7.80,99.90,475015,55,20932,-69
2019-11-16 02:25:04,7.93,4.85,7.80,99.90,496328,55,20964,-67
2019-11-16 02:25:35,5.12,4.40,7.80,99.90,485362,55,20941,-68
2019-11-16 02:26:06,5.95,5.05,7.80,99.90,485522,55,20916,-68
2019-11-16 02:26:37,5.68,4.37,7.80,99.90,472230,58,20885,-67
2019-11-16 02:27:08,6.07,5.20,7.90,99.90,474179,55,20943,-68
2019-11-16 02:27:39,6.60,4.75,7.90,99.90,476199,55,20936,-67
2019-11-16 02:28:10,5.12,4.55,7.90,99.90,474360,55,20968,-66
2019-11-16 02:28:41,7.00,4.57,7.90,99.90,472819,55,20896,-67
2019-11-16 02:29:12,5.90,4.82,7.90,99.90,497350,55,21231,-67
2019-11-16 02:29:43,5.07,4.57,7.90,99.90,492889,55,21227,-67
2019-11-16 02:30:14,5.35,4.57,8.00,99.90,484700,55,21276,-68
2019-11-16 02:30:45,6.90,4.93,8.00,99.90,473385,55,21258,-67
2019-11-16 02:31:16,5.20,4.68,8.00,99.90,481619,55,21283,-71
2019-11-16 02:31:47,5.10,4.60,8.00,99.90,480417,55,21256,-68
2019-11-16 02:32:17,13.20,5.25,8.00,99.90,472096,58,21290,-69
2019-11-16 02:32:48,6.15,5.25,8.00,99.90,474195,55,21307,-66
2019-11-16 02:33:19,5.12,4.60,8.10,99.90,482080,55,21712,-68
2019-11-16 02:33:50,5.70,4.87,8.10,99.90,472154,58,20967,-67
2019-11-16 02:34:21,7.50,4.95,8.10,99.90,485772,55,20931,-68
2019-11-16 02:34:52,5.60,4.87,8.10,99.90,474862,55,20960,-67
2019-11-16 02:35:23,5.53,4.82,8.10,99.90,472910,55,20909,-67
2019-11-16 02:35:54,7.37,5.12,8.10,99.90,477557,55,20952,-68
2019-11-16 02:36:25,6.15,4.70,8.10,99.90,476062,55,21061,-67
2019-11-16 02:36:56,4.97,4.40,8.10,99.90,491271,55,20932,-68
2019-11-16 02:37:27,5.68,5.10,8.10,99.90,473420,55,20888,-66
2019-11-16 02:37:58,6.35,4.97,8.00,99.90,485116,55,20947,-69
2019-11-16 02:38:29,5.47,4.72,8.10,99.90,483045,55,20900,-68
2019-11-16 02:39:00,5.15,4.62,8.10,99.90,478709,55,21014,-69
2019-11-16 02:39:31,5.15,4.70,8.00,99.90,476902,55,20912,-67
2019-11-16 02:40:02,10.18,5.18,8.10,99.90,472125,58,20999,-70
2019-11-16 02:40:33,6.80,4.68,8.10,99.90,485851,55,21199,-67
2019-11-16 02:41:04,6.57,4.87,8.10,99.90,484155,55,20944,-67
2019-11-16 02:41:35,5.53,4.60,8.10,99.90,473326,55,20881,-67
2019-11-16 02:42:06,7.85,5.03,8.10,99.90,481212,55,20960,-69
2019-11-16 02:42:37,7.00,5.50,8.10,99.90,486083,55,20892,-67
2019-11-16 02:43:08,6.62,4.75,8.00,99.90,484484,55,21310,-70
2019-11-16 02:43:39,5.45,4.95,8.00,99.90,476609,55,21248,-67
2019-11-16 02:44:10,7.03,5.37,8.00,99.90,472408,55,21805,-70
2019-11-16 02:44:41,5.62,4.70,8.00,99.90,477362,55,21263,-66
2019-11-16 02:45:12,6.72,5.25,8.00,99.90,478588,55,21267,-68
2019-11-16 02:45:43,6.68,5.15,8.00,99.90,474065,55,21299,-66
2019-11-16 02:46:13,8.10,5.20,8.00,99.90,490443,55,21271,-66
2019-11-16 02:46:44,6.28,4.82,8.00,99.90,487643,55,21244,-67
2019-11-16 02:47:15,5.57,4.80,8.00,99.90,475916,55,21255,-67
2019-11-16 02:47:46,5.10,4.62,8.00,99.90,477758,55,21302,-67
2019-11-16 02:48:17,6.15,4.82,8.00,99.90,485896,55,20931,-67
2019-11-16 02:48:48,7.37,4.85,8.00,99.90,474702,55,21003,-69
2019-11-16 02:49:19,7.35,4.97,8.00,99.90,486239,55,20956,-67
2019-11-16 02:49:50,5.85,4.85,8.00,99.90,482142,55,20964,-70
2019-11-16 02:50:21,5.00,4.50,8.00,99.90,474008,55,20929,-67
2019-11-16 02:50:52,5.18,4.68,8.00,99.90,472408,55,20959,-69
2019-11-16 02:51:23,4.70,4.28,8.00,99.90,480960,55,20904,-68
2019-11-16 02:51:54,7.87,5.00,8.00,99.90,472975,55,20940,-67
2019-11-16 02:52:25,6.55,4.82,8.00,99.90,474139,54,20920,-69
2019-11-16 02:52:56,5.90,5.30,8.00,99.90,479618,55,20964,-67
2019-11-16 02:53:26,8.02,4.80,8.00,99.90,480676,55,20920,-69
2019-11-16 02:53:57,9.00,5.55,8.00,99.90,473634,55,20924,-66
2019-11-16 02:54:28,6.37,5.50,8.00,99.90,472178,58,20975,-72
2019-11-16 02:54:59,5.28,4.78,8.00,99.90,472231,55,20939,-67
2019-11-16 02:55:30,5.53,5.03,8.00,99.90,477995,55,20987,-67
2019-11-16 02:56:01,7.70,5.95,8.00,99.90,477428,55,20948,-67
2019-11-16 02:56:32,6.82,5.43,8.00,99.90,472658,55,20959,-68
2019-11-16 02:57:03,5.75,5.18,8.00,99.90,502587,54,20936,-68
2019-11-16 02:57:34,6.10,5.50,8.00,99.90,481744,55,21015,-69
2019-11-16 02:58:05,6.53,4.55,7.90,99.90,472109,58,20956,-68
2019-11-16 02:58:36,8.13,4.95,8.00,99.90,475624,55,20955,-68
2019-11-16 02:59:07,5.05,4.55,8.00,99.90,474147,55,20944,-68
2019-11-16 02:59:38,6.72,5.15,8.00,99.90,482442,55,20936,-67
2019-11-16 03:00:08,7.75,5.32,8.00,99.90,475227,55,20948,-69
2019-11-16 03:00:39,5.60,4.95,8.00,99.90,489662,55,20901,-67
2019-11-16 03:01:10,6.68,5.30,8.00,99.90,481152,55,20944,-72
2019-11-16 03:01:41,6.82,5.53,8.00,99.90,479598,55,20972,-67
2019-11-16 03:02:12,5.53,4.93,8.00,99.90,472448,55,20920,-67
2019-11-16 03:02:43,8.43,5.32,8.00,99.90,472272,55,20956,-67
2019-11-16 03:03:14,5.70,5.10,8.00,99.90,472705,55,20955,-68
2019-11-16 03:03:45,7.55,4.80,8.00,99.90,487407,55,20932,-67
2019-11-16 03:04:16,7.35,5.75,8.00,99.90,486587,55,20991,-70
2019-11-16 03:04:47,6.12,4.97,8.10,99.90,497406,55,21262,-68
2019-11-16 03:05:18,6.28,5.30,8.00,99.90,483074,55,21720,-66
2019-11-16 03:05:58,6.25,4.87,8.00,99.90,472179,55,20959,-67
2019-11-16 03:06:29,7.05,5.18,8.00,99.90,480079,55,20956,-67
2019-11-16 03:07:00,6.85,5.03,8.00,99.90,476043,55,21235,-69
2019-11-16 03:07:31,7.93,5.25,8.00,99.90,483371,55,21236,-66
2019-11-16 03:08:02,6.18,5.50,8.00,99.90,474963,55,21366,-70
2019-11-16 03:08:33,6.28,5.05,8.00,99.90,472172,58,21255,-68
2019-11-16 03:09:04,5.10,4.70,8.00,99.90,478801,55,21240,-67
2019-11-16 03:09:35,5.68,4.37,8.10,99.90,474047,55,21266,-67
2019-11-16 03:10:06,8.07,5.47,8.10,99.90,478889,55,20966,-68
2019-11-16 03:10:37,6.45,4.80,8.00,99.90,479533,55,20977,-67
2019-11-16 03:11:08,5.97,5.37,8.00,99.90,489160,55,20987,-69
2019-11-16 03:11:39,8.63,5.43,8.10,99.90,474566,55,20944,-68
2019-11-16 03:12:10,8.90,6.03,8.10,99.90,479853,55,21007,-68
2019-11-16 03:12:41,9.63,6.53,8.00,99.90,472108,58,20952,-68
2019-11-16 03:13:12,10.07,6.25,8.10,99.90,492658,55,20940,-67
2019-11-16 03:13:43,10.80,6.82,8.10,99.90,477429,55,21307,-69
2019-11-16 03:14:14,9.80,7.07,8.00,99.90,473035,55,21290,-66
2019-11-16 03:14:45,6.40,5.55,8.00,99.90,477763,55,21274,-69
2019-11-16 03:15:16,11.75,6.50,8.00,99.90,476092,55,21247,-67
2019-11-16 03:15:47,7.40,5.97,8.00,99.90,484520,55,21756,-67
2019-11-16 03:16:17,6.87,6.03,8.00,99.90,472052,58,21314,-68
2019-11-16 03:16:48,7.80,6.12,8.00,99.90,481331,55,20944,-68
2019-11-16 03:17:19,6.43,5.75,8.00,99.90,490710,55,20943,-67
2019-11-16 03:17:50,6.75,6.07,8.00,99.90,491230,55,20952,-70
2019-11-16 03:18:21,8.25,5.68,8.00,99.90,486383,54,21042,-67
2019-11-16 03:18:52,7.35,5.95,8.10,99.90,476334,55,20896,-70
2019-11-16 03:19:23,8.80,5.75,8.00,99.90,478271,55,20991,-68
2019-11-16 03:19:54,10.68,5.82,8.10,99.90,482259,55,20892,-67
2019-11-16 03:20:25,7.28,6.43,8.10,99.90,472807,55,20944,-69
2019-11-16 03:20:56,8.43,6.18,8.00,99.90,479610,55,21770,-69
2019-11-16 03:21:27,8.85,5.87,8.10,99.90,481414,55,20995,-69
2019-11-16 03:21:58,9.00,6.40,8.10,99.90,476375,55,21219,-68
2019-11-16 03:22:29,8.15,6.05,8.10,99.90,475856,55,20928,-69
2019-11-16 03:23:00,8.13,6.32,8.10,99.90,482241,55,20869,-67
2019-11-16 03:23:31,8.40,6.43,8.10,99.90,480708,55,20987,-68
2019-11-16 03:24:02,8.10,6.10,8.00,99.90,483539,55,20881,-67
2019-11-16 03:24:33,7.57,6.20,8.10,99.90,474236,55,21167,-67
2019-11-16 03:25:04,8.00,6.43,8.10,99.90,472147,58,20968,-67
2019-11-16 03:25:35,9.95,6.47,8.10,99.90,472122,58,20947,-67
2019-11-16 03:26:06,7.87,6.30,8.10,99.90,476372,55,20959,-68
2019-11-16 03:26:37,10.25,6.05,8.10,99.90,472205,55,20956,-68
2019-11-16 03:27:07,9.77,6.18,8.10,99.90,477877,55,21294,-68
2019-11-16 03:27:38,11.25,6.70,8.10,99.90,486180,55,21326,-69
2019-11-16 03:28:09,7.60,5.87,8.10,99.90,476826,55,21259,-67
2019-11-16 03:28:40,8.38,6.28,8.20,99.90,476500,55,21294,-70
2019-11-16 03:29:11,8.93,6.32,8.20,99.90,475070,55,21259,-69
2019-11-16 03:29:42,6.82,5.68,8.10,99.90,472138,58,21689,-66
2019-11-16 03:30:13,8.90,6.40,8.10,99.90,474061,55,21278,-69
2019-11-16 03:30:44,9.30,6.72,8.10,99.90,472280,55,21291,-67
2019-11-16 03:31:15,7.55,6.15,8.10,99.90,475555,55,20988,-66
2019-11-16 03:31:46,8.35,6.85,8.10,99.90,482792,55,20955,-67
2019-11-16 03:32:17,9.57,6.22,8.10,99.90,472096,58,21003,-67
2019-11-16 03:32:48,7.62,6.43,8.10,99.90,472060,58,21047,-67
2019-11-16 03:33:19,13.13,7.32,8.10,99.90,476175,55,20996,-69
2019-11-16 03:33:50,9.13,5.85,8.10,99.90,474639,55,21007,-68
2019-11-16 03:34:20,10.73,7.03,8.10,99.90,486141,55,21012,-70
2019-11-16 03:34:51,7.93,5.93,8.10,99.90,481924,55,20940,-68
2019-11-16 03:35:23,9.88,6.25,8.10,99.90,478664,55,20948,-68
2019-11-16 03:35:54,7.15,6.10,8.10,99.90,482921,55,21223,-67
2019-11-16 03:36:25,11.38,7.32,8.10,99.90,482720,55,20939,-69
2019-11-16 03:36:56,7.12,5.78,8.10,99.90,480341,55,20912,-67
2019-11-16 03:37:27,8.75,6.80,8.10,99.90,472475,55,21476,-70
2019-11-16 03:37:58,10.40,7.15,8.10,99.90,520746,55,20829,-66
2019-11-16 03:38:29,8.10,6.37,8.10,99.90,472357,58,20908,-67
2019-11-16 03:39:00,9.40,6.53,8.10,99.90,520727,55,20833,-67
2019-11-16 03:39:31,8.52,6.50,8.10,99.90,520786,55,20881,-66
2019-11-16 03:40:02,7.75,6.35,8.10,99.90,520739,55,20841,-67
2019-11-16 03:40:33,8.43,6.85,8.10,99.90,520488,54,20872,-67
2019-11-16 03:41:04,9.57,6.82,8.10,99.90,520642,55,20841,-68
2019-11-16 03:41:35,9.32,7.22,8.10,99.90,493383,55,20983,-70
2019-11-16 03:42:06,8.95,7.00,8.10,99.90,477016,55,20920,-68
2019-11-16 03:42:36,7.00,6.28,8.10,99.90,489684,55,21216,-70
2019-11-16 03:43:07,9.07,6.62,8.10,99.90,481867,55,21485,-70
2019-11-16 03:43:38,8.88,6.22,8.10,99.90,477187,55,21836,-66
2019-11-16 03:44:09,8.30,6.65,8.10,99.90,472131,58,21654,-67
2019-11-16 03:44:40,8.82,6.68,8.10,99.90,472730,55,21272,-67
2019-11-16 03:45:11,8.40,6.25,8.10,99.90,480876,55,21203,-66
2019-11-16 03:45:53,10.30,6.80,8.00,99.90,477698,55,21227,-67
2019-11-16 03:46:41,9.25,6.62,8.00,99.90,497967,55,21703,-71
2019-11-16 03:47:14,7.28,6.53,8.00,99.90,482073,55,21254,-67
2019-11-16 03:47:45,12.15,7.03,8.00,99.90,478101,55,21020,-68
2019-11-16 03:48:16,7.97,6.47,8.00,99.90,472108,58,20925,-67
2019-11-16 03:48:51,6.97,6.25,8.00,99.90,484749,55,20932,-68
2019-11-16 03:49:24,8.27,6.45,8.00,99.90,505557,55,20916,-69
2019-11-16 03:49:55,10.07,6.82,7.90,99.90,472308,58,20932,-67
2019-11-16 03:50:26,6.85,6.15,7.90,99.90,520670,55,20825,-68
2019-11-16 03:50:57,8.18,6.68,7.90,99.90,472177,58,21223,-67
2019-11-16 03:51:28,11.55,7.45,7.90,99.90,520704,55,21165,-67
2019-11-16 03:51:59,7.65,6.28,8.00,99.90,520746,55,21133,-67
2019-11-16 03:52:30,9.93,7.50,8.00,99.90,518482,54,21193,-68
2019-11-16 03:53:02,9.32,7.03,8.00,99.90,474986,55,21314,-69
2019-11-16 03:53:33,8.50,6.60,8.00,99.90,473973,55,20950,-67
2019-11-16 03:54:03,12.52,7.43,8.00,99.90,483032,55,20913,-67
2019-11-16 03:54:34,9.43,6.72,8.00,99.90,477524,55,21011,-66
2019-11-16 03:55:07,9.30,6.60,8.00,99.90,478992,55,21000,-67
2019-11-16 03:55:38,10.15,7.00,8.10,99.90,520690,55,21232,-68
2019-11-16 03:56:14,11.88,7.87,8.00,99.90,520703,54,20884,-69
2019-11-16 03:56:46,8.48,6.65,8.10,99.90,520773,55,20892,-68
2019-11-16 03:57:18,10.15,7.03,8.00,99.90,520742,55,21184,-69
2019-11-16 03:57:49,10.00,7.32,8.10,99.90,472257,58,20908,-67
2019-11-16 03:58:19,11.10,6.97,8.10,99.90,520736,55,20951,-67
2019-11-16 03:58:51,9.70,6.93,8.10,99.90,520726,55,20952,-66
2019-11-16 03:59:22,11.55,6.78,8.10,99.90,520737,55,20893,-69
2019-11-16 03:59:53,9.50,6.57,8.10,99.90,472272,58,20944,-70
2019-11-16 04:00:24,8.32,6.47,8.10,99.90,520609,55,20900,-64
2019-11-16 04:00:55,10.27,7.00,8.10,99.90,472172,58,20952,-67
2019-11-16 04:01:26,9.90,6.78,8.10,99.90,472301,58,20904,-66
2019-11-16 04:01:57,9.60,7.03,8.10,99.90,520667,54,20952,-67
2019-11-16 04:02:27,10.07,7.30,8.10,99.90,520686,55,20896,-67
2019-11-16 04:02:58,9.63,7.43,8.10,99.90,520655,55,20876,-67
2019-11-16 04:03:29,11.30,7.25,8.10,99.90,520645,55,20908,-67
2019-11-16 04:04:00,11.38,7.05,8.10,99.90,520683,55,20944,-67
2019-11-16 04:04:31,11.65,7.57,8.10,99.90,520695,55,20955,-67
2019-11-16 04:05:03,9.35,7.00,8.10,99.90,520734,54,20856,-69
2019-11-16 04:05:34,10.68,6.85,8.10,99.90,472324,58,20912,-67
2019-11-16 04:06:05,9.63,7.15,8.10,99.90,472285,58,20892,-67
2019-11-16 04:06:35,11.88,7.65,8.10,99.90,520766,55,21196,-67
2019-11-16 04:07:06,9.40,7.62,8.10,99.90,520741,55,21176,-67
2019-11-16 04:07:37,15.40,7.47,8.10,99.90,520715,55,21264,-67
2019-11-16 04:08:08,9.57,7.00,8.10,99.90,520693,55,21157,-67
2019-11-16 04:08:39,12.90,7.10,8.20,99.90,499392,55,21287,-68
2019-11-16 04:09:10,9.43,6.95,8.20,99.90,476534,55,20964,-67
2019-11-16 04:09:41,11.15,7.65,8.20,99.90,472121,58,20947,-69
2019-11-16 04:10:12,8.63,7.00,8.10,99.90,481929,55,20947,-68
2019-11-16 04:10:43,7.95,6.78,8.10,99.90,494356,55,20959,-70
2019-11-16 04:11:14,8.07,6.60,8.10,99.90,494841,55,20888,-68
2019-11-16 04:11:45,10.65,7.37,8.10,99.90,477422,55,20936,-71
2019-11-16 04:12:16,10.07,7.03,8.10,99.90,478743,55,21239,-67
2019-11-16 04:12:47,9.90,6.72,8.20,99.90,477394,55,21126,-68
2019-11-16 04:13:18,10.27,7.15,8.10,99.90,490204,55,20980,-68
2019-11-16 04:13:49,10.00,6.78,8.10,99.90,478956,55,21000,-67
2019-11-16 04:14:20,11.43,7.15,8.10,99.90,477329,55,20975,-67
2019-11-16 04:14:50,9.07,6.68,8.20,99.90,481091,55,21009,-66
2019-11-16 04:15:22,12.00,7.32,8.10,99.90,479590,55,20948,-67
2019-11-16 04:15:53,10.75,7.62,8.10,99.90,474667,55,20900,-67
2019-11-16 04:16:24,11.30,7.25,8.10,99.90,475733,55,21274,-67
2019-11-16 04:16:58,7.78,6.68,8.10,99.90,472182,58,21319,-69
2019-11-16 04:17:29,8.35,6.75,8.10,99.90,474099,55,21677,-70
2019-11-16 04:18:00,11.48,7.47,8.10,99.90,483864,55,20888,-67
2019-11-16 04:18:31,13.18,7.62,8.10,99.90,473726,55,21287,-68
2019-11-16 04:19:02,10.02,7.00,8.10,99.90,490044,55,21103,-65
2019-11-16 04:19:33,9.68,7.00,8.10,99.90,490219,55,21293,-70
2019-11-16 04:20:33,11.23,6.82,8.10,99.90,479044,55,20869,-68
2019-11-16 04:21:27,9.57,6.80,8.10,99.90,481001,55,20960,-68
2019-11-16 04:22:43,8.10,6.18,8.00,99.90,474464,55,20896,-67
2019-11-16 04:23:14,8.63,6.15,8.00,99.90,474479,55,20955,-68
2019-11-16 04:23:44,13.32,6.60,7.80,99.90,474986,55,20975,-70
2019-11-16 04:24:17,10.90,7.00,7.80,99.90,476787,55,20967,-69
2019-11-16 04:24:48,9.32,6.75,7.80,99.90,486195,55,21204,-67
2019-11-16 04:25:19,12.77,6.75,7.80,99.90,472148,58,20959,-68
2019-11-16 04:25:50,11.80,6.47,7.80,99.90,477475,55,20880,-68
2019-11-16 04:26:21,11.23,7.32,7.80,99.90,474514,55,20964,-67
2019-11-16 04:26:56,13.98,7.32,7.80,99.90,477475,55,20968,-67
2019-11-16 04:27:27,10.57,7.10,7.80,99.90,482594,55,21268,-69
2019-11-16 04:27:59,11.10,7.37,7.80,99.90,486690,55,20928,-67
2019-11-16 04:28:30,11.45,6.55,7.80,99.90,489388,55,21244,-67
2019-11-16 04:29:02,9.38,6.43,7.80,99.90,472116,58,20916,-68
2019-11-16 04:29:33,9.63,6.57,7.80,99.90,488044,55,20955,-68
2019-11-16 04:30:06,9.15,7.40,7.90,99.90,472137,58,21701,-68
2019-11-16 04:30:37,11.55,6.53,7.80,99.90,488192,55,21414,-69
2019-11-16 04:31:07,10.45,7.18,7.80,99.90,480335,55,20884,-68
2019-11-16 04:31:38,10.32,7.05,7.80,99.90,482224,55,20936,-67
2019-11-16 04:32:09,9.55,6.95,7.80,99.90,478389,55,20908,-69
2019-11-16 04:32:40,10.10,6.82,7.80,99.90,493044,55,20900,-67
2019-11-16 04:33:11,11.65,7.25,7.80,99.90,474406,55,21286,-70
2019-11-16 04:33:42,8.63,6.95,7.80,99.90,473850,55,21309,-66
2019-11-16 04:34:13,6.93,6.22,7.80,99.90,510101,55,21645,-68
2019-11-16 04:34:44,11.38,6.90,7.90,99.90,472113,58,21259,-67
2019-11-16 04:35:15,9.30,7.03,7.90,99.90,472061,58,21232,-67
2019-11-16 04:35:46,11.25,6.43,7.80,99.90,477671,54,21315,-68
2019-11-16 04:36:17,9.80,7.12,7.80,99.90,481555,55,21207,-68
2019-11-16 04:36:48,10.80,7.40,7.80,99.90,490687,55,21266,-67
2019-11-16 04:37:20,10.48,7.10,7.90,99.90,472898,55,20948,-69
2019-11-16 04:37:51,8.68,6.70,7.80,99.90,474492,55,21004,-67
2019-11-16 04:38:22,9.10,6.55,7.80,99.90,474012,55,20920,-68
2019-11-16 04:38:53,8.65,6.95,7.80,99.90,479035,55,20998,-68
2019-11-16 04:39:24,12.18,7.07,7.80,99.90,472129,58,20920,-68
2019-11-16 04:39:55,9.80,7.43,7.80,99.90,479456,55,20959,-70
2019-11-16 04:40:26,12.73,7.10,7.80,99.90,472017,58,20927,-67
2019-11-16 04:40:57,9.07,6.72,7.80,99.90,476159,55,21011,-67
2019-11-16 04:41:28,12.65,6.90,7.80,99.90,488859,55,20960,-69
2019-11-16 04:41:58,8.10,6.43,7.80,99.90,492876,55,20909,-67
2019-11-16 04:42:29,9.48,7.37,7.80,99.90,480653,55,20975,-68
2019-11-16 04:43:00,11.05,7.00,7.80,99.90,475971,55,20928,-67
2019-11-16 04:43:31,8.38,6.43,7.80,99.90,480924,55,21007,-67
2019-11-16 04:44:02,9.93,6.80,7.80,99.90,476254,55,20964,-66
2019-11-16 04:44:33,9.63,6.62,7.80,99.90,484445,55,20948,-67
2019-11-16 04:45:05,12.88,6.72,7.80,99.90,490124,55,21320,-67
2019-11-16 04:45:36,13.57,7.10,7.80,99.90,483473,55,21008,-67
2019-11-16 04:46:07,12.98,7.22,7.80,99.90,478683,55,20960,-67
2019-11-16 04:46:38,12.48,7.85,7.80,99.90,478519,55,20948,-70
2019-11-16 04:47:08,10.85,7.03,7.80,99.90,493087,55,20952,-66
2019-11-16 04:47:40,10.88,7.22,7.80,99.90,498061,55,20944,-70
2019-11-16 04:48:11,8.93,7.15,7.80,99.90,472078,58,20936,-67
2019-11-16 04:48:41,13.23,7.00,7.80,99.90,478499,55,21011,-69
2019-11-16 04:49:13,17.23,7.15,7.80,99.90,496453,55,20991,-67
2019-11-16 04:49:43,10.77,7.65,7.80,99.90,474345,55,20960,-71
2019-11-16 04:50:14,9.85,7.35,7.70,99.90,474291,55,20964,-67
2019-11-16 04:50:45,11.80,7.68,7.70,99.90,504400,55,21281,-66
2019-11-16 04:51:16,8.82,7.20,7.70,99.90,486972,55,21015,-67
2019-11-16 04:51:47,9.27,7.45,7.70,99.90,478104,55,20952,-67
2019-11-16 04:52:18,10.15,7.05,7.60,99.90,474141,55,20944,-66
2019-11-16 04:52:49,9.43,7.20,7.60,99.90,472087,58,20951,-68
2019-11-16 04:53:20,8.77,7.10,7.60,99.90,493045,55,20960,-67
2019-11-16 04:53:51,10.98,7.25,7.60,99.90,479471,55,21205,-69
2019-11-16 04:54:22,14.38,7.30,7.60,99.90,474560,55,20987,-67
2019-11-16 04:54:53,13.07,7.28,7.60,99.90,491858,55,20940,-67
2019-11-16 04:55:24,10.50,7.10,7.60,99.90,472136,58,21007,-68
2019-11-16 04:55:55,12.20,7.22,7.60,99.90,486349,55,20936,-66
2019-11-16 05:03:15,8.98,6.57,7.60,99.90,477842,55,20940,-67
2019-11-16 05:03:45,6.20,4.65,7.60,99.90,485366,55,21350,-69
2019-11-16 05:04:16,8.00,5.85,6.90,99.90,473574,55,20920,-66
2019-11-16 05:04:47,6.90,6.05,6.90,99.90,472259,58,21015,-70
2019-11-16 05:05:18,11.63,7.25,6.90,99.90,474022,55,20904,-67
2019-11-16 05:05:49,7.87,6.30,6.90,99.90,482866,55,20960,-67
2019-11-16 05:06:20,10.07,6.62,6.90,99.90,481509,55,21314,-66
2019-11-16 05:06:51,8.77,6.95,7.00,99.90,472855,55,21279,-66
2019-11-16 05:07:22,10.65,6.97,7.00,99.90,483993,55,21368,-67
2019-11-16 05:07:53,9.18,6.85,7.00,99.90,482951,55,20928,-66
2019-11-16 05:08:24,13.65,6.85,7.00,99.90,484325,55,20932,-67
2019-11-16 05:08:55,9.68,6.95,7.10,99.90,472834,55,20972,-66
2019-11-16 05:09:26,11.05,7.28,7.10,99.90,472220,58,20975,-69
2019-11-16 05:09:57,9.75,6.85,7.10,99.90,474761,55,20932,-66
2019-11-16 05:10:29,8.10,6.40,7.10,99.90,487726,55,20963,-70
2019-11-16 05:11:00,8.05,6.95,7.10,99.90,472213,58,21307,-69
2019-11-16 05:11:30,13.02,7.15,7.20,99.90,486628,55,20948,-66
2019-11-16 05:12:01,10.52,6.97,7.20,99.90,472708,55,21233,-69
2019-11-16 05:12:32,11.30,6.87,7.20,99.90,477721,55,20963,-67
2019-11-16 05:13:03,10.48,7.03,7.20,99.90,478727,55,20983,-67
2019-11-16 05:13:34,9.50,7.32,7.20,99.90,477428,55,21268,-66
2019-11-16 05:14:05,11.43,7.43,7.20,99.90,482514,55,21211,-66
2019-11-16 05:14:36,11.10,7.28,7.30,99.90,472120,58,21251,-69
2019-11-16 05:15:07,10.82,7.50,7.30,99.90,479913,55,21268,-66
2019-11-16 05:15:38,7.87,6.90,7.30,99.90,472174,58,21012,-69
2019-11-16 05:16:09,9.07,6.72,7.30,99.90,475462,55,20904,-67
2019-11-16 05:16:40,8.30,6.72,7.30,99.90,475388,55,21011,-70
2019-11-16 05:17:11,12.15,7.62,7.30,99.90,472135,58,20932,-65
2019-11-16 05:17:42,10.38,7.05,7.30,99.90,481673,55,20964,-69
2019-11-16 05:18:13,14.90,7.65,7.30,99.90,473793,55,20916,-66
2019-11-16 05:18:43,12.10,7.55,7.30,99.90,472803,55,21003,-66
2019-11-16 05:19:14,11.48,7.57,7.30,99.90,479290,55,21005,-67
2019-11-16 05:19:45,9.23,6.25,7.30,99.90,476163,55,20928,-67
2019-11-16 05:20:16,8.68,6.85,7.30,99.90,472126,58,20988,-67
2019-11-16 05:20:47,8.05,6.47,7.40,99.90,475861,55,20935,-67
2019-11-16 05:21:18,10.82,7.05,7.40,99.90,474935,55,20968,-69
2019-11-16 05:21:49,8.80,6.47,7.40,99.90,479447,55,20943,-66
2019-11-16 05:22:20,8.77,6.30,7.40,99.90,474799,55,20975,-69
2019-11-16 05:22:51,11.68,6.93,7.40,99.90,476577,55,20916,-67
2019-11-16 05:23:22,10.85,7.15,7.40,99.90,481583,55,20935,-71
2019-11-16 05:23:53,7.97,6.47,7.40,99.90,479876,55,21057,-67
2019-11-16 05:24:24,10.63,7.20,7.40,99.90,475630,54,20896,-69
2019-11-16 05:24:55,11.02,7.12,7.40,99.90,472135,58,20995,-67
2019-11-16 05:25:26,9.95,7.65,7.40,99.90,474612,55,20900,-66
2019-11-16 05:25:56,8.88,7.20,7.40,99.90,483915,55,20948,-66
2019-11-16 05:26:27,12.85,7.72,7.40,99.90,472639,55,20885,-66
2019-11-16 05:26:58,8.60,7.35,7.40,99.90,494183,55,20916,-66
2019-11-16 05:27:29,10.00,7.53,7.40,99.90,473087,55,20928,-66
2019-11-16 05:28:00,11.82,7.43,7.40,99.90,474659,55,20956,-69
2019-11-16 05:28:31,9.15,6.87,7.40,99.90,489529,55,20852,-65
2019-11-16 05:29:02,14.13,7.65,7.40,99.90,474971,55,20960,-71
2019-11-16 05:29:33,8.20,6.55,7.40,99.90,483535,55,20904,-67
2019-11-16 05:30:04,10.95,7.68,7.40,99.90,481904,55,21581,-69
2019-11-16 05:30:35,10.10,7.20,7.50,99.90,488716,55,21266,-67
2019-11-16 05:31:06,11.23,7.53,7.50,99.90,472185,58,20952,-67
2019-11-16 05:31:37,10.15,7.40,7.50,99.90,489528,55,20912,-67
2019-11-16 05:32:08,13.40,8.32,7.50,99.90,478280,55,20944,-68
2019-11-16 05:32:39,12.43,7.65,7.50,99.90,472215,58,20900,-67
2019-11-16 05:33:10,12.30,7.78,7.50,99.90,478599,55,20992,-68
2019-11-16 05:33:41,15.50,7.70,7.50,99.90,476743,55,20939,-66
2019-11-16 05:34:12,10.82,7.30,7.50,99.90,478600,55,21298,-68
2019-11-16 05:34:43,12.35,8.05,7.50,99.90,480643,55,21211,-67
2019-11-16 05:35:14,9.85,7.37,7.50,99.90,472245,58,21294,-66
2019-11-16 05:35:45,12.65,7.60,7.50,99.90,481468,55,21267,-66
2019-11-16 05:36:16,12.68,8.10,7.50,99.90,472193,58,21259,-67
2019-11-16 05:36:47,13.18,8.05,7.50,99.90,477978,55,21275,-67
2019-11-16 05:37:17,10.77,7.95,7.50,99.90,486119,55,20948,-66
2019-11-16 05:37:48,13.35,8.63,7.50,99.90,472186,58,21008,-69
2019-11-16 05:38:19,13.62,8.10,7.50,99.90,473270,55,20940,-67
2019-11-16 05:38:50,13.32,8.30,7.60,99.90,472236,58,20967,-68
2019-11-16 05:39:21,14.00,8.32,7.60,99.90,477089,55,20988,-66
2019-11-16 05:39:52,15.65,8.93,7.60,99.90,494768,55,20916,-71
2019-11-16 05:40:23,12.68,8.75,7.60,99.90,493358,55,20964,-67
2019-11-16 05:40:54,14.20,8.95,7.60,99.90,485453,55,20908,-64
2019-11-16 05:41:25,13.20,9.45,7.60,99.90,477440,55,20952,-66
2019-11-16 05:41:56,24.37,9.82,7.60,99.90,472202,58,20908,-67
2019-11-16 05:42:27,16.87,9.05,7.50,99.90,472350,55,20978,-67
2019-11-16 05:42:58,13.85,8.57,7.60,99.90,489183,55,20908,-66
2019-11-16 05:43:29,11.57,8.82,7.60,99.90,472232,58,20963,-66
2019-11-16 05:44:00,12.27,8.43,7.60,99.90,482944,55,20932,-66
2019-11-16 05:44:30,14.38,8.95,7.60,99.90,479070,55,20955,-68
2019-11-16 05:45:02,13.43,8.43,7.60,99.90,489854,55,20887,-66
2019-11-16 05:45:33,10.88,8.05,7.60,99.90,487698,55,21252,-66
2019-11-16 05:46:04,10.38,7.90,7.60,99.90,472160,58,20928,-66
2019-11-16 05:46:35,13.02,7.30,7.60,99.90,507415,55,20896,-68
2019-11-16 05:47:05,10.80,8.00,7.60,99.90,476874,55,20884,-66
2019-11-16 05:47:36,15.00,8.75,7.60,99.90,475240,55,20940,-70
2019-11-16 05:48:07,11.68,8.38,7.60,99.90,472228,55,20881,-67
2019-11-16 05:48:38,13.20,8.35,7.60,99.90,473483,55,21266,-71
2019-11-16 05:49:09,12.57,7.32,7.60,99.90,503119,55,21249,-66
2019-11-16 05:49:40,8.05,7.10,7.70,99.90,500153,55,21746,-67
2019-11-16 05:50:11,11.60,7.70,7.60,99.90,488650,55,21275,-66
2019-11-16 05:50:42,12.32,8.07,7.70,99.90,492138,55,21211,-67
2019-11-16 05:51:13,13.02,7.85,7.70,99.90,494005,55,21283,-65
2019-11-16 05:51:44,13.25,8.52,7.70,99.90,482800,55,21175,-66
2019-11-16 05:52:15,10.20,7.95,7.70,99.90,484532,55,21267,-67
2019-11-16 05:52:46,13.50,7.60,7.60,99.90,472225,58,20896,-65
2019-11-16 05:53:17,11.98,8.82,7.60,99.90,475079,55,20948,-68
2019-11-16 05:53:48,13.10,9.02,7.60,99.90,480102,55,20944,-66
2019-11-16 05:54:18,16.75,9.20,7.60,99.90,484658,55,20947,-70
2019-11-16 05:54:49,12.23,8.70,7.60,99.90,480044,55,20932,-67
2019-11-16 05:55:20,11.85,8.80,7.60,99.90,482250,55,20947,-66
2019-11-16 05:55:51,15.82,9.60,7.60,99.90,483782,55,20912,-67
2019-11-16 05:56:22,14.82,9.18,7.60,99.90,482440,55,20960,-66
2019-11-16 05:56:53,14.25,9.25,7.60,99.90,480758,55,20904,-66
2019-11-16 05:57:24,15.27,9.35,7.60,99.90,472255,58,20983,-66
2019-11-16 05:57:55,16.98,10.20,7.60,99.90,481077,55,20935,-65
2019-11-16 05:58:26,13.98,9.27,7.60,99.90,472860,54,20940,-66
2019-11-16 05:58:57,15.30,9.65,7.60,99.90,481268,55,20932,-66
2019-11-16 05:59:28,12.88,9.10,7.60,99.90,473244,55,20920,-67
2019-11-16 05:59:59,15.75,9.93,7.60,99.90,475521,55,20901,-68
2019-11-16 06:00:30,14.07,9.65,7.60,99.90,474596,55,20928,-64
2019-11-16 06:01:01,14.15,9.40,7.60,99.90,478576,55,20912,-70
2019-11-16 06:01:31,15.80,9.88,7.70,99.90,472213,58,20944,-65
2019-11-16 06:02:02,14.00,9.32,7.60,99.90,475484,55,20904,-66
2019-11-16 06:02:33,11.27,8.82,7.60,99.90,472130,58,20956,-65
2019-11-16 06:03:04,13.95,9.50,7.60,99.90,472084,58,20975,-67
2019-11-16 06:03:35,18.55,10.48,7.60,99.90,472315,55,20967,-66
2019-11-16 06:04:06,12.90,9.55,7.60,99.90,472150,58,20924,-65
2019-11-16 06:04:37,17.98,10.45,7.60,99.90,472159,58,20983,-68
2019-11-16 06:05:08,14.48,9.05,7.60,99.90,475285,54,21262,-66
2019-11-16 06:05:39,13.10,9.27,7.60,99.90,472170,58,21315,-68
2019-11-16 06:06:10,15.35,10.15,7.60,99.90,476933,55,21196,-65
2019-11-16 06:06:41,16.55,10.15,7.60,99.90,475160,54,21044,-68
2019-11-16 06:07:12,19.12,10.38,7.60,99.90,472477,58,20952,-67
2019-11-16 06:07:43,15.73,10.38,7.60,99.90,485116,54,20959,-67
2019-11-16 06:08:14,15.85,10.20,7.60,99.90,474159,54,20900,-67
2019-11-16 06:08:44,18.02,9.85,7.60,99.90,485653,54,20975,-65
2019-11-16 06:09:15,14.98,9.75,7.60,99.90,477388,55,20944,-66
2019-11-16 06:09:46,12.75,9.32,7.60,99.90,472227,58,20928,-65
2019-11-16 06:10:17,14.07,8.70,7.60,99.90,481256,55,20967,-68
2019-11-16 06:10:48,15.45,9.05,7.60,99.90,472813,55,20936,-66
2019-11-16 06:11:19,15.95,9.43,7.50,99.90,503937,55,21023,-68
2019-11-16 06:11:50,15.57,9.30,7.50,99.90,472281,58,20936,-66
2019-11-16 06:12:21,12.57,9.15,7.50,99.90,479187,55,20943,-69
2019-11-16 06:12:52,15.20,9.60,7.50,99.90,483489,55,21019,-66
2019-11-16 06:13:23,16.05,9.40,7.50,99.90,484985,55,20928,-70
2019-11-16 06:13:54,16.23,10.02,7.50,99.90,473919,55,21000,-67
2019-11-16 06:14:25,18.10,9.80,7.60,99.90,485504,54,20932,-68
2019-11-16 06:14:56,14.68,9.35,7.60,99.90,490561,54,20944,-67
2019-11-16 06:15:27,17.83,9.20,7.60,99.90,485765,55,20931,-66
2019-11-16 06:15:57,14.30,8.40,7.60,99.90,472263,55,21015,-67
2019-11-16 06:16:28,14.32,9.82,7.60,99.90,475792,55,20979,-66
2019-11-16 06:16:59,14.35,9.52,7.60,99.90,484153,55,20912,-67
2019-11-16 06:17:30,13.80,9.20,7.60,99.90,485893,55,20983,-66
2019-11-16 06:18:01,18.87,9.50,7.70,99.90,491008,55,20952,-68
2019-11-16 06:18:32,14.02,8.85,7.60,99.90,482823,55,21263,-66
2019-11-16 06:19:03,16.85,9.57,7.70,99.90,472217,58,20952,-68
2019-11-16 06:19:34,13.55,9.25,7.70,99.90,472271,55,20952,-66
2019-11-16 06:20:05,13.18,8.32,7.70,99.90,472080,58,20947,-68
2019-11-16 06:20:36,12.98,9.00,7.70,99.90,482755,55,20923,-66
2019-11-16 06:21:07,14.93,9.05,7.70,99.90,494372,55,21179,-68
2019-11-16 06:21:38,16.45,9.07,7.70,99.90,479905,55,20948,-67
2019-11-16 06:22:09,13.07,8.55,7.70,99.90,472120,58,21652,-69
2019-11-16 06:22:40,13.88,8.57,7.70,99.90,472023,55,21263,-67
2019-11-16 06:23:11,10.90,7.75,7.70,99.90,475555,54,21298,-69
2019-11-16 06:23:42,11.02,7.55,7.70,99.90,478340,55,21271,-67
2019-11-16 06:24:13,12.10,9.23,7.70,99.90,482336,55,21300,-67
2019-11-16 06:24:44,12.60,8.52,7.70,99.90,474581,55,21255,-66
2019-11-16 06:25:14,13.77,8.43,7.70,99.90,476080,55,21189,-66
2019-11-16 06:25:45,11.55,8.07,7.70,99.90,475002,55,20968,-68
2019-11-16 06:26:16,11.45,8.68,7.70,99.90,472996,55,20971,-66
2019-11-16 06:26:47,11.70,8.48,7.70,99.90,474728,55,20964,-70
2019-11-16 06:27:18,14.23,8.90,7.70,99.90,473227,55,20924,-66
2019-11-16 06:27:49,14.25,8.27,7.70,99.90,491479,55,20952,-68
2019-11-16 06:28:20,14.02,9.00,7.70,99.90,476694,55,20952,-66
2019-11-16 06:28:51,12.40,8.48,7.70,99.90,479158,55,20955,-67
2019-11-16 06:29:22,13.20,8.35,7.70,99.90,478984,55,20940,-66
2019-11-16 06:29:53,15.68,8.73,7.70,99.90,475411,55,21010,-70
2019-11-16 06:30:24,15.57,9.32,7.70,99.90,472061,58,20955,-65
2019-11-16 06:30:55,13.05,8.68,7.70,99.90,482128,55,20959,-67
2019-11-16 06:31:26,12.27,8.30,7.70,99.90,481322,55,20988,-66
2019-11-16 06:31:57,18.77,9.10,7.70,99.90,485605,55,20908,-67
2019-11-16 06:32:27,10.77,8.07,7.70,99.90,477782,55,20984,-68
2019-11-16 06:32:58,14.40,9.30,7.70,99.90,492994,55,20889,-67
2019-11-16 06:33:29,12.27,8.23,7.70,99.90,478942,55,20947,-69
2019-11-16 06:34:00,14.52,8.98,7.70,99.90,480344,55,20968,-66
2019-11-16 06:34:31,15.15,8.82,7.70,99.90,478967,55,20924,-70
2019-11-16 06:35:04,14.55,8.77,7.70,99.90,472175,58,20944,-67
2019-11-16 06:35:34,14.87,9.13,7.70,99.90,504588,55,21228,-68
2019-11-16 06:36:05,18.42,8.90,7.70,99.90,497703,55,20970,-69
2019-11-16 06:36:36,13.48,8.70,7.70,99.90,472159,58,20944,-66
2019-11-16 06:37:07,14.68,8.90,7.70,99.90,474957,55,20940,-67
2019-11-16 06:37:38,14.60,9.30,7.70,99.90,472136,58,20940,-66
2019-11-16 06:38:09,15.90,9.05,7.70,99.90,485702,55,21002,-69
2019-11-16 06:38:40,13.20,8.25,7.70,99.90,512465,55,20952,-67
2019-11-16 06:42:43,13.68,8.57,7.70,99.90,472392,55,21449,-66
2019-11-16 06:43:33,6.50,5.87,7.30,99.90,475447,55,20951,-64
2019-11-16 06:44:04,11.05,7.93,7.20,99.90,534824,53,20979,-69
2019-11-16 06:44:35,15.70,8.52,7.20,99.90,536707,53,20888,-69
2019-11-16 06:45:06,14.35,8.57,7.20,99.90,536726,53,20904,-70
2019-11-16 06:45:37,13.02,9.00,7.20,99.90,536757,53,20849,-69
2019-11-16 06:46:08,17.62,10.52,7.20,99.90,536734,53,20868,-69
2019-11-16 06:46:39,12.13,8.60,7.20,99.90,536704,53,21139,-70
2019-11-16 06:47:10,15.05,9.38,7.20,99.90,536764,53,20876,-69
2019-11-16 06:47:41,13.75,8.93,7.30,99.90,536816,53,20919,-69
2019-11-16 06:48:12,12.90,8.52,7.30,99.90,536712,53,21402,-69
2019-11-16 06:48:43,14.38,9.20,7.30,99.90,536716,53,21693,-70
2019-11-16 06:49:14,14.98,9.90,7.30,99.90,536776,53,21180,-68
2019-11-16 06:49:45,16.58,9.68,7.30,99.90,536749,53,21196,-69
2019-11-16 06:50:16,15.13,8.82,7.30,99.90,536731,53,21147,-69
2019-11-16 06:50:47,13.30,8.35,7.40,99.90,536495,53,20925,-70
2019-11-16 06:51:18,14.35,9.32,7.40,99.90,536801,53,20920,-70
2019-11-16 06:51:49,16.80,9.68,7.40,99.90,536696,53,20967,-69
2019-11-16 06:52:20,11.95,8.38,7.40,99.90,536732,53,20951,-70
2019-11-16 06:52:50,14.00,9.45,7.40,99.90,536680,53,20872,-70
2019-11-16 06:53:24,12.63,9.32,7.50,99.90,536777,53,20908,-70
2019-11-16 06:53:55,15.63,9.38,7.50,99.90,529936,54,20879,-69
2019-11-16 06:54:26,15.77,9.15,7.50,99.90,529909,54,20913,-70
2019-11-16 06:54:57,13.55,8.88,7.50,99.90,529926,54,21232,-70
2019-11-16 06:55:28,13.00,9.10,7.50,99.90,529891,54,21284,-69
2019-11-16 06:55:59,14.52,9.70,7.60,99.90,529896,54,21189,-69
2019-11-16 06:56:30,15.88,9.18,7.60,99.90,529953,54,21146,-69
2019-11-16 06:57:01,16.27,9.63,7.60,99.90,529901,54,20901,-69
2019-11-16 06:57:32,12.98,9.20,7.60,99.90,529893,54,20894,-69
2019-11-16 06:58:03,16.33,9.25,7.60,99.90,529875,53,20921,-68
2019-11-16 06:58:34,15.70,9.68,7.70,99.90,529881,54,20902,-69
2019-11-16 06:59:05,14.77,9.13,7.70,99.90,529929,54,20949,-69
2019-11-16 06:59:36,16.25,8.85,7.70,99.90,529917,54,20870,-71
2019-11-16 07:00:07,14.27,9.02,7.70,99.90,529894,54,20937,-70
2019-11-16 07:00:37,15.60,8.82,7.70,99.90,529673,54,20898,-70
2019-11-16 07:01:08,15.52,9.45,7.70,99.90,529850,54,20941,-69
2019-11-16 07:01:39,13.15,8.73,7.80,99.90,529849,54,20858,-69
2019-11-16 07:02:10,14.00,8.68,7.80,99.90,529886,54,20901,-70
2019-11-16 07:02:41,12.32,8.80,7.80,99.90,529891,54,20882,-69
2019-11-16 07:03:12,15.55,9.07,7.80,99.90,529845,54,20902,-68
2019-11-16 07:03:43,14.93,8.68,7.80,99.90,529806,54,20921,-69
2019-11-16 07:04:14,13.70,8.52,7.80,99.90,529846,54,20922,-70
2019-11-16 07:04:45,12.73,7.80,7.80,99.90,529967,54,20827,-69
2019-11-16 07:05:16,14.87,7.85,7.80,99.90,529900,54,20937,-69
2019-11-16 07:05:47,19.48,9.50,7.80,99.90,529992,54,20866,-70
2019-11-16 07:06:18,16.33,9.23,7.80,99.90,529877,54,20898,-70
2019-11-16 07:06:49,11.70,7.62,7.80,99.90,529925,54,20862,-69
2019-11-16 07:07:20,13.52,8.88,7.80,99.90,529923,54,20866,-70
2019-11-16 07:07:50,12.57,8.82,7.80,99.90,529886,54,20858,-70
2019-11-16 07:08:21,15.63,9.73,7.80,99.90,529875,54,21137,-69
2019-11-16 07:08:52,14.95,10.60,7.90,99.90,529995,54,20905,-69
2019-11-16 07:09:23,18.62,10.48,7.90,99.90,529983,54,20949,-70
2019-11-16 07:09:54,16.05,9.23,7.80,99.90,529948,54,21134,-69
2019-11-16 07:10:25,15.95,8.65,7.80,99.90,529815,54,21189,-69
2019-11-16 07:10:56,14.48,9.05,7.80,99.90,529713,54,21153,-69
2019-11-16 07:11:27,15.38,9.02,7.80,99.90,529930,54,21233,-69
2019-11-16 07:11:58,12.70,8.88,7.80,99.90,530003,54,21204,-69
2019-11-16 07:12:29,14.27,9.50,7.80,99.90,529934,54,21189,-69
2019-11-16 07:13:00,16.40,8.85,7.80,99.90,529914,54,20878,-69
2019-11-16 07:13:31,13.60,9.23,7.80,99.90,529930,54,20901,-69
2019-11-16 07:14:02,15.27,8.68,7.80,99.90,529944,54,20846,-70
2019-11-16 07:14:33,12.80,8.45,7.90,99.90,530132,53,20906,-70
2019-11-16 07:15:05,14.45,8.95,7.90,99.90,529947,54,21031,-70
2019-11-16 07:15:36,13.65,9.05,7.80,99.90,530070,54,21227,-70
2019-11-16 07:16:07,19.37,10.88,7.90,99.90,529981,54,20807,-73
2019-11-16 07:16:37,18.52,10.45,7.90,99.90,530125,54,20879,-71
2019-11-16 07:17:08,16.37,10.95,7.90,99.90,530177,54,20835,-69
2019-11-16 07:17:39,14.65,10.57,7.90,99.90,530089,54,20882,-72
2019-11-16 07:18:10,16.77,11.10,7.90,99.90,530128,54,20897,-72
2019-11-16 07:18:41,16.92,10.57,7.90,99.90,530113,54,21194,-72
2019-11-16 07:19:12,20.88,11.02,7.90,99.90,530148,54,21177,-71
2019-11-16 07:19:43,17.10,9.82,7.90,99.90,529917,54,21177,-72
2019-11-16 07:20:14,14.75,9.32,7.90,99.90,529908,54,21165,-72
2019-11-16 07:20:45,16.65,10.18,7.90,99.90,529662,54,21321,-72
2019-11-16 07:21:16,12.68,8.98,7.90,99.90,529974,54,20937,-71
2019-11-16 07:21:47,14.38,10.55,7.90,99.90,529992,54,20885,-72
2019-11-16 07:22:18,15.32,9.77,7.90,99.90,529959,54,20945,-72
2019-11-16 07:22:49,12.93,9.13,7.90,99.90,529951,54,20961,-72
2019-11-16 07:23:20,13.38,8.35,7.90,99.90,529973,54,20917,-72
2019-11-16 07:23:50,14.10,8.88,8.00,99.90,529799,54,20962,-72
2019-11-16 07:24:21,16.23,10.27,7.90,99.90,529787,54,20882,-72
2019-11-16 07:24:52,14.65,9.32,7.90,99.90,529904,54,20898,-72
2019-11-16 07:25:23,17.58,10.20,8.00,99.90,529855,54,20866,-72
2019-11-16 07:25:54,13.23,9.52,7.90,99.90,529956,54,20996,-72
2019-11-16 07:26:25,17.42,10.13,7.90,99.90,529968,54,20961,-72
2019-11-16 07:26:56,19.52,9.48,7.90,99.90,529986,54,20965,-72
2019-11-16 07:27:27,17.02,10.05,7.90,99.90,529940,54,20870,-72
2019-11-16 07:27:58,13.85,9.85,7.90,99.90,529854,54,20937,-72
2019-11-16 07:28:29,19.98,11.12,7.90,99.90,529891,54,21138,-72
2019-11-16 07:29:00,16.60,10.20,7.90,99.90,529936,54,21223,-73
2019-11-16 07:29:31,19.65,10.15,7.90,99.90,530012,54,20922,-71
2019-11-16 07:30:04,16.05,9.55,7.90,99.90,529897,54,21780,-72
2019-11-16 07:30:35,16.73,10.23,7.90,99.90,529916,54,21454,-72
2019-11-16 07:31:06,15.98,9.48,7.90,99.90,530112,54,20898,-72
2019-11-16 07:31:37,16.87,9.88,7.90,99.90,530198,54,20830,-71
2019-11-16 07:32:08,15.93,10.30,7.90,99.90,530096,54,20866,-71
2019-11-16 07:32:39,18.15,10.70,7.90,99.90,530058,54,20893,-71
2019-11-16 07:33:09,16.65,10.48,7.90,99.90,530054,54,20930,-71
2019-11-16 07:33:40,15.50,10.05,7.90,99.90,529898,54,21185,-72
2019-11-16 07:34:20,14.25,10.50,7.90,99.90,529933,54,21189,-71
2019-11-16 07:34:51,17.60,10.90,7.90,99.90,530137,54,20894,-71
2019-11-16 07:35:22,18.33,10.95,7.90,99.90,529945,54,20854,-72
2019-11-16 07:35:53,19.83,10.77,7.90,99.90,530005,54,20917,-73
2019-11-16 07:36:24,15.48,10.43,8.00,99.90,529834,54,20901,-72
2019-11-16 07:36:55,14.68,10.40,8.00,99.90,530006,54,20898,-72
2019-11-16 07:37:26,17.80,10.77,8.00,99.90,529947,54,20910,-72
2019-11-16 07:37:57,20.20,10.77,8.00,99.90,529936,54,20957,-71
2019-11-16 07:38:28,18.27,9.85,8.00,99.90,529856,54,20910,-70
2019-11-16 07:38:59,17.83,9.75,8.00,99.90,529898,54,20922,-72
2019-11-16 07:39:30,19.02,10.27,7.90,99.90,529914,54,20926,-72
2019-11-16 07:40:01,18.10,10.70,8.00,99.90,529929,54,20941,-72
2019-11-16 07:40:31,16.35,10.35,7.90,99.90,529605,54,20946,-71
2019-11-16 07:41:02,18.35,10.63,7.90,99.90,529962,54,20885,-72
2019-11-16 07:41:33,20.55,10.05,8.00,99.90,529933,54,20957,-72
2019-11-16 07:42:04,16.98,10.10,7.90,99.90,530016,54,20842,-72
2019-11-16 07:42:35,14.93,10.85,8.00,99.90,529882,54,20933,-72
2019-11-16 07:43:06,17.85,11.00,8.00,99.90,529937,54,20874,-73
2019-11-16 07:43:40,21.62,11.02,8.00,99.90,529929,54,20930,-72
2019-11-16 07:44:29,19.67,11.52,8.00,99.90,529820,54,20865,-71
2019-11-16 07:45:24,14.43,9.23,8.00,99.90,530240,54,20918,-72
2019-11-16 07:46:01,17.45,9.85,7.90,99.90,529773,54,20846,-71
2019-11-16 07:46:45,18.98,10.52,7.80,99.90,530014,53,20901,-72
2019-11-16 07:48:04,17.92,10.25,7.80,99.90,529912,54,20906,-73
2019-11-16 07:48:35,19.35,9.50,7.80,99.90,529906,54,20894,-72
2019-11-16 07:49:06,20.30,10.18,7.60,99.90,529873,54,20894,-71
2019-11-16 07:49:37,17.23,10.00,7.60,99.90,530017,54,20964,-72
2019-11-16 07:50:08,18.55,10.43,7.60,99.90,529960,54,20846,-72
2019-11-16 07:50:38,15.20,9.48,7.60,99.90,529687,54,20914,-71
2019-11-16 07:51:09,20.50,11.30,7.60,99.90,529929,54,20952,-72
2019-11-16 07:51:40,20.50,12.13,7.60,99.90,529961,54,20917,-72
2019-11-16 07:52:11,25.77,12.35,7.60,99.90,530004,54,20889,-72
2019-11-16 07:52:42,16.77,10.52,7.60,99.90,530013,54,20946,-71
2019-11-16 07:53:13,17.92,10.15,7.60,99.90,529985,54,20929,-71
2019-11-16 07:53:44,29.08,11.50,7.60,99.90,530059,54,20922,-72
2019-11-16 07:54:15,21.23,10.98,7.60,99.90,529962,54,20906,-70
2019-11-16 07:54:46,15.20,10.98,7.60,99.90,530013,54,20910,-73
2019-11-16 07:55:17,15.48,10.25,7.60,99.90,529941,54,20953,-71
2019-11-16 07:55:48,18.87,10.63,7.60,99.90,529997,54,20905,-72
2019-11-16 07:56:19,25.30,11.50,7.60,99.90,530029,54,21130,-72
2019-11-16 07:56:50,18.25,12.15,7.60,99.90,529959,54,21288,-73
2019-11-16 07:57:21,21.73,11.45,7.60,99.90,529918,54,21278,-72
2019-11-16 07:57:52,18.52,11.65,7.60,99.90,529944,54,20914,-73
2019-11-16 07:58:22,21.33,11.73,7.70,99.90,529903,54,20883,-71
2019-11-16 07:58:53,21.17,11.32,7.70,99.90,529969,54,20894,-72
2019-11-16 07:59:24,17.23,10.98,7.70,99.90,529981,54,20879,-72
2019-11-16 07:59:55,18.55,11.55,7.70,99.90,529923,54,20884,-71
2019-11-16 08:00:48,20.45,11.50,7.70,99.90,529834,54,21108,-72
2019-11-16 08:01:19,17.02,10.27,7.70,99.90,530033,54,21177,-72
2019-11-16 08:01:50,19.00,11.93,7.70,99.90,529973,54,20906,-72
2019-11-16 08:02:21,16.73,10.95,7.70,99.90,529929,54,20961,-72
2019-11-16 08:02:52,16.75,10.55,7.80,99.90,529936,54,20926,-72
2019-11-16 08:03:23,20.37,12.20,7.80,99.90,529916,54,21264,-72
2019-11-16 08:03:54,17.55,10.65,7.80,99.90,529886,54,21237,-72
2019-11-16 08:04:25,19.00,11.55,7.80,99.90,529883,54,21174,-72
2019-11-16 08:04:56,19.48,10.95,7.80,99.90,529961,54,21670,-71
2019-11-16 08:05:27,20.98,11.15,7.80,99.90,529854,54,20889,-72
2019-11-16 08:05:58,23.83,11.35,7.80,99.90,529977,54,20894,-71
2019-11-16 08:06:28,21.02,11.48,7.80,99.90,529842,54,20966,-72
2019-11-16 08:07:00,21.48,11.10,7.80,99.90,529952,54,20898,-72
2019-11-16 08:07:31,20.92,10.27,7.90,99.90,529944,54,21217,-72
2019-11-16 08:08:02,18.92,10.73,7.90,99.90,529921,54,20917,-72
2019-11-16 08:08:33,24.02,10.88,7.90,99.90,529878,54,21177,-72
2019-11-16 08:09:05,20.77,10.88,7.90,99.90,529899,54,20953,-72
2019-11-16 08:09:36,20.02,10.75,7.90,99.90,529966,54,21308,-72
2019-11-16 08:10:07,18.92,11.45,7.90,99.90,529891,54,20922,-72
2019-11-16 08:10:38,21.33,11.00,7.90,99.90,529740,54,20869,-72
2019-11-16 08:11:09,17.83,11.25,7.90,99.90,529925,54,20909,-72
2019-11-16 08:11:40,15.52,10.10,7.90,99.90,529931,54,20842,-72
2019-11-16 08:12:11,22.05,11.45,7.90,99.90,529879,54,20993,-73
2019-11-16 08:12:42,18.55,10.52,7.90,99.90,529931,54,21194,-71
2019-11-16 08:13:12,19.48,11.50,7.90,99.90,529918,54,21197,-72
2019-11-16 08:13:43,18.70,10.38,7.90,99.90,529826,54,21181,-72
2019-11-16 08:14:14,18.85,11.15,8.00,99.90,529880,54,21328,-72
2019-11-16 08:14:45,18.42,10.88,8.00,99.90,529974,54,21150,-72
2019-11-16 08:15:16,17.45,9.70,8.00,99.90,529840,54,20914,-71
2019-11-16 08:15:47,17.62,10.43,8.00,99.90,529909,54,20862,-72
2019-11-16 08:16:18,17.85,10.85,8.00,99.90,529856,54,21024,-72
2019-11-16 08:16:49,19.77,11.80,8.00,99.90,529901,54,20874,-72
2019-11-16 08:17:20,17.75,10.38,8.00,99.90,529973,54,20909,-71
2019-11-16 08:17:51,19.67,11.95,8.00,99.90,529852,54,20917,-72
2019-11-16 08:18:22,17.60,10.60,8.00,99.90,529826,54,20914,-72
2019-11-16 08:18:53,19.62,11.57,8.00,99.90,529964,54,20885,-72
2019-11-16 08:19:24,16.35,11.12,8.10,99.90,529880,54,20890,-72
2019-11-16 08:19:55,20.42,11.30,8.00,99.90,529847,54,20878,-72
2019-11-16 08:20:26,17.50,10.65,8.00,99.90,529751,54,20985,-71
2019-11-16 08:20:56,22.50,11.95,8.00,99.90,529756,54,20882,-73
2019-11-16 08:21:27,18.42,11.02,8.10,99.90,529960,54,20961,-72
2019-11-16 08:21:58,20.25,11.27,8.10,99.90,529869,54,20836,-71
2019-11-16 08:22:29,21.33,11.45,8.10,99.90,529890,54,20929,-72
2019-11-16 08:23:00,23.08,12.75,8.10,99.90,529875,54,20890,-72
2019-11-16 08:23:31,18.87,11.57,8.10,99.90,529854,54,20909,-72
2019-11-16 08:24:02,21.58,11.40,8.10,99.90,529940,54,20937,-72
2019-11-16 08:24:33,17.95,11.63,8.00,99.90,503364,54,20981,-72
2019-11-16 08:25:04,18.37,11.12,8.10,99.90,529948,54,21630,-72
2019-11-16 08:25:35,17.50,11.38,8.10,99.90,529940,54,21280,-71
2019-11-16 08:26:06,19.00,11.80,8.10,99.90,529995,54,20858,-72
2019-11-16 08:26:37,18.45,10.85,8.10,99.90,529905,54,20977,-72
2019-11-16 08:27:08,21.35,12.48,8.10,99.90,529918,54,20882,-72
2019-11-16 08:27:39,18.75,11.60,8.10,99.90,529977,54,21355,-72
2019-11-16 08:28:10,17.77,10.82,8.10,99.90,529889,54,21221,-71
2019-11-16 08:28:41,19.65,11.30,8.10,99.90,529881,54,21292,-72
2019-11-16 08:29:11,22.60,11.50,8.20,99.90,529930,54,21229,-72
2019-11-16 08:29:42,23.85,11.45,8.10,99.90,529942,54,21174,-73
2019-11-16 08:30:13,19.42,10.57,8.20,99.90,529908,54,20926,-71
2019-11-16 08:30:44,17.25,11.63,8.20,99.90,529737,54,20910,-72
2019-11-16 08:31:15,18.55,10.95,8.20,99.90,529913,54,20941,-72
2019-11-16 08:31:46,23.23,11.02,8.20,99.90,529949,54,20902,-72
2019-11-16 08:32:17,17.95,11.85,8.20,99.90,529877,54,20929,-72
2019-11-16 08:32:48,19.67,11.65,8.20,99.90,529827,54,20898,-71
2019-11-16 08:33:19,21.85,12.00,8.20,99.90,529892,54,20988,-72
2019-11-16 08:33:50,21.65,12.00,8.20,99.90,529805,54,20930,-71
2019-11-16 08:34:21,21.75,12.68,8.20,99.90,529954,54,20917,-71
2019-11-16 08:34:52,26.77,12.63,8.20,99.90,529844,54,20969,-72
2019-11-16 08:35:23,21.15,13.32,8.20,99.90,529971,54,20945,-72
2019-11-16 08:35:54,21.77,12.50,8.20,99.90,529909,54,20902,-75
2019-11-16 08:36:25,19.12,12.07,8.30,99.90,529948,54,20965,-73
2019-11-16 08:36:55,20.67,12.75,8.20,99.90,529885,54,20896,-71
2019-11-16 08:37:27,27.00,13.55,8.30,99.90,530018,54,20884,-70
2019-11-16 08:37:57,21.62,12.98,8.30,99.90,529879,54,20926,-70
2019-11-16 08:38:28,23.23,12.35,8.30,99.90,530040,54,20878,-70
2019-11-16 08:38:59,22.67,12.05,8.30,99.90,529929,54,20972,-72
2019-11-16 08:39:30,19.92,11.85,8.20,99.90,530014,54,20866,-70
2019-11-16 08:40:01,20.65,12.10,8.20,99.90,529980,54,20921,-71
2019-11-16 08:40:32,19.70,12.00,8.20,99.90,529648,54,21166,-70
2019-11-16 08:41:03,21.62,11.65,8.30,99.90,529851,54,20921,-70
2019-11-16 08:41:34,19.48,11.55,8.30,99.90,529954,54,20850,-71
2019-11-16 08:42:05,20.65,12.50,8.30,99.90,529810,54,20993,-69
2019-11-16 08:42:36,18.83,11.68,8.30,99.90,529931,54,20847,-70
2019-11-16 08:43:07,21.45,12.50,8.30,99.90,529959,54,20909,-71
2019-11-16 08:43:38,24.45,12.25,8.40,99.90,530008,54,21165,-70
2019-11-16 08:44:09,22.42,12.57,8.40,99.90,529861,54,21319,-71
2019-11-16 08:44:40,17.85,12.07,8.40,99.90,529840,54,21221,-70
2019-11-16 08:45:11,18.17,12.00,8.40,99.90,529942,54,21259,-70
2019-11-16 08:45:42,22.95,11.43,8.40,99.90,529940,54,20965,-71
2019-11-16 08:46:13,19.15,12.23,8.40,99.90,529927,54,20950,-70
2019-11-16 08:46:44,21.25,11.98,8.40,99.90,529953,54,21248,-70
2019-11-16 08:47:14,23.55,12.25,8.40,99.90,529841,54,21153,-69
2019-11-16 08:47:45,23.87,11.82,8.30,99.90,529914,54,21233,-69
2019-11-16 08:48:16,19.95,11.95,8.30,99.90,529852,54,20855,-69
2019-11-16 08:48:47,20.62,12.23,8.30,99.90,529881,54,20949,-70
2019-11-16 08:49:18,23.17,12.27,8.30,99.90,529892,54,20862,-71
2019-11-16 08:49:49,19.17,12.02,8.40,99.90,529841,54,20918,-70
2019-11-16 08:50:20,22.02,12.23,8.40,99.90,529906,54,20897,-70
2019-11-16 08:50:51,21.12,11.75,8.40,99.90,529698,54,20913,-71
2019-11-16 08:51:22,24.90,12.65,8.40,99.90,529884,54,20914,-71
2019-11-16 08:51:53,18.92,11.75,8.40,99.90,529917,54,20982,-71
2019-11-16 08:52:24,22.95,12.18,8.40,99.90,529917,54,20989,-71
2019-11-16 08:52:55,18.48,11.93,8.40,99.90,529919,54,20909,-71
2019-11-16 08:53:26,19.98,11.73,8.40,99.90,529851,54,20898,-70
2019-11-16 08:53:57,17.60,11.00,8.40,99.90,529835,54,20925,-71
2019-11-16 08:54:28,19.98,11.43,8.40,99.90,529890,54,20906,-70
2019-11-16 08:54:59,17.85,10.98,8.40,99.90,529968,54,20929,-70
2019-11-16 08:55:30,20.45,12.52,8.40,99.90,529824,54,20913,-70
2019-11-16 08:56:01,18.92,11.48,8.40,99.90,529957,54,20917,-70
2019-11-16 08:56:31,24.98,12.37,8.40,99.90,530023,54,20870,-71
2019-11-16 08:57:02,20.27,11.95,8.40,99.90,529983,54,20874,-71
2019-11-16 08:57:34,19.75,11.40,8.40,99.90,529920,54,20842,-70
2019-11-16 08:58:05,18.98,11.93,8.40,99.90,529830,54,20897,-71
2019-11-16 08:58:36,24.08,12.05,8.40,99.90,529953,54,20843,-70
2019-11-16 08:59:07,23.15,12.57,8.50,99.90,530008,54,20882,-70
2019-11-16 08:59:38,20.55,12.00,8.50,99.90,529933,54,20854,-71
2019-11-16 09:00:10,25.55,11.88,8.50,99.90,529949,54,20906,-70
2019-11-16 09:00:40,18.75,11.07,8.50,99.90,529781,54,21166,-71
2019-11-16 09:01:11,17.25,11.30,8.50,99.90,529994,54,20898,-71
2019-11-16 09:01:42,16.62,11.05,8.50,99.90,529957,54,20843,-70
2019-11-16 09:02:13,19.15,11.80,8.50,99.90,529879,54,20985,-71
2019-11-16 09:02:44,17.98,11.82,8.50,99.90,530013,54,20871,-69
2019-11-16 09:03:15,18.75,11.63,8.50,99.90,529990,54,21253,-70
2019-11-16 09:03:46,23.80,12.00,8.50,99.90,529873,54,21197,-70
2019-11-16 09:04:17,19.90,10.52,8.50,99.90,529965,54,21684,-69
2019-11-16 09:04:48,22.05,12.43,8.50,99.90,529975,54,21245,-70
2019-11-16 09:05:19,21.00,11.20,8.50,99.90,530064,54,21249,-70
2019-11-16 09:05:50,16.33,11.32,8.50,99.90,529986,54,21161,-70
2019-11-16 09:06:21,20.35,11.52,8.50,99.90,529916,54,20902,-70
2019-11-16 09:06:52,21.92,12.10,8.50,99.90,530039,54,20957,-71
2019-11-16 09:07:23,17.95,11.35,8.50,99.90,529987,54,20869,-70
2019-11-16 09:07:53,19.05,10.52,8.50,99.90,529968,54,20934,-72
2019-11-16 09:08:24,16.40,9.65,8.50,99.90,529992,54,20917,-70
2019-11-16 09:08:55,15.63,9.77,8.50,99.90,530019,54,20889,-71
2019-11-16 09:09:26,13.45,8.77,8.50,99.90,529990,54,20877,-70
2019-11-16 09:09:57,15.85,9.07,8.50,99.90,529886,54,20953,-70
2019-11-16 09:10:28,14.65,8.55,8.50,99.90,529897,54,20917,-71
2019-11-16 09:10:59,12.02,8.25,8.50,99.90,530044,53,20930,-70
2019-11-16 09:11:30,16.77,8.57,8.50,99.90,529952,54,20977,-71
2019-11-16 09:12:01,17.48,9.70,8.50,99.90,529955,54,20881,-71
2019-11-16 09:12:32,19.15,10.40,8.50,99.90,529920,54,20914,-70
2019-11-16 09:13:03,17.77,10.98,8.50,99.90,530046,54,20882,-71
2019-11-16 09:13:34,20.75,11.02,8.50,99.90,529933,54,20945,-69
2019-11-16 09:14:05,20.88,11.60,8.50,99.90,529959,54,20917,-71
2019-11-16 09:14:36,21.65,12.45,8.50,99.90,529936,54,20925,-72
2019-11-16 09:15:06,17.85,11.15,8.50,99.90,530035,54,20905,-69
2019-11-16 09:15:37,17.17,9.05,8.40,99.90,530070,54,20901,-71
2019-11-16 09:16:08,11.48,6.82,8.40,99.90,530003,54,20941,-70
2019-11-16 09:16:39,7.62,5.35,8.40,99.90,529980,54,21324,-71
2019-11-16 09:17:10,8.15,5.60,8.40,99.90,529955,54,21224,-70
2019-11-16 09:17:41,7.22,4.95,8.30,99.90,530095,54,21209,-69
2019-11-16 09:18:12,9.55,5.55,8.30,99.90,530046,54,21276,-70
2019-11-16 09:18:43,5.93,5.25,8.20,99.90,529952,54,21224,-71
2019-11-16 09:19:14,8.23,5.50,8.20,99.90,529970,53,21252,-70
2019-11-16 09:19:45,7.25,5.53,8.20,99.90,528871,54,21189,-71
2019-11-16 09:20:16,8.93,6.00,8.20,99.90,528964,54,21666,-70
2019-11-16 09:20:47,8.75,6.03,8.20,99.90,529608,54,21272,-69
2019-11-16 09:21:19,7.97,6.50,8.20,99.90,530006,54,20922,-70
2019-11-16 09:21:50,7.87,5.97,8.20,99.90,529951,54,20906,-70
2019-11-16 09:22:21,10.52,5.57,8.20,99.90,529893,54,20918,-69
2019-11-16 09:22:51,6.22,5.62,8.30,99.90,529959,54,20846,-72
2019-11-16 09:23:22,9.70,6.68,8.30,99.90,529724,54,20926,-70
2019-11-16 09:23:53,6.95,5.07,8.30,99.90,530002,54,20842,-70
2019-11-16 09:24:24,8.35,6.35,8.30,99.90,529578,54,21011,-70
2019-11-16 09:24:55,9.18,6.03,8.30,99.90,529882,54,20918,-70
2019-11-16 09:25:26,10.27,6.78,8.40,99.90,529982,54,20874,-70
2019-11-16 09:25:57,8.00,6.22,8.40,99.90,529893,54,20834,-70
2019-11-16 09:26:28,10.82,7.25,8.40,99.90,529915,54,20901,-68
2019-11-16 09:26:59,14.05,8.15,8.40,99.90,529889,54,20934,-70
2019-11-16 09:27:30,18.00,9.10,8.40,99.90,529692,54,20937,-71
2019-11-16 09:28:01,12.02,8.35,8.40,99.90,529628,54,21256,-69
2019-11-16 09:28:32,11.85,8.63,8.40,99.90,529804,54,20901,-72
2019-11-16 09:29:03,15.70,9.15,8.40,99.90,529861,54,21201,-71
2019-11-16 09:29:34,16.25,8.68,8.50,99.90,529935,54,21332,-69
2019-11-16 09:30:05,16.10,8.70,8.50,99.90,529931,54,21260,-71
2019-11-16 09:30:36,13.55,9.02,8.50,99.90,529718,53,20906,-71
2019-11-16 09:31:06,13.52,8.13,8.50,99.90,529864,54,20898,-70
2019-11-16 09:31:37,15.40,7.68,8.50,99.90,529964,54,20894,-69
2019-11-16 09:32:08,11.60,7.20,8.50,99.90,529868,54,20956,-69
2019-11-16 09:32:39,10.15,7.03,8.50,99.90,530046,54,20846,-70
2019-11-16 09:33:10,12.73,7.40,8.50,99.90,529973,54,20906,-70
2019-11-16 09:33:41,10.02,6.78,8.50,99.90,529925,54,20850,-70
2019-11-16 09:34:12,12.02,7.72,8.60,99.90,529874,54,20977,-70
2019-11-16 09:34:43,15.43,7.35,8.50,99.90,530005,53,20842,-69
2019-11-16 09:35:14,12.32,7.05,8.60,99.90,529797,54,20913,-70
2019-11-16 09:35:45,10.23,7.18,8.60,99.90,529893,54,20866,-69
2019-11-16 09:36:16,13.95,7.62,8.60,99.90,529741,54,21181,-69
2019-11-16 09:36:47,11.75,7.60,8.60,99.90,529905,54,21247,-70
2019-11-16 09:37:18,12.75,7.43,8.60,99.90,529745,54,21205,-69
2019-11-16 09:37:49,13.18,8.30,8.60,99.90,529804,54,21307,-70
2019-11-16 09:38:20,10.77,7.55,8.60,99.90,529908,54,21635,-71
2019-11-16 09:38:50,10.90,7.25,8.60,99.90,529939,54,21272,-71
2019-11-16 09:39:21,11.37,7.23,8.60,99.90,497175,54,1853672,-70
2019-11-16 09:39:52,10.80,7.50,8.70,99.90,529814,54,20937,-71
2019-11-16 09:40:29,11.95,7.95,8.60,99.90,529723,54,20941,-70
2019-11-16 09:41:00,12.15,7.37,8.60,99.90,529856,54,21237,-71
2019-11-16 09:41:31,9.88,7.10,8.60,99.90,529848,53,20934,-71
2019-11-16 09:42:02,13.52,8.13,8.60,99.90,529942,54,21696,-72
2019-11-16 09:42:33,13.38,7.22,8.60,99.90,529841,54,21059,-70
2019-11-16 09:43:04,8.82,6.68,8.60,99.90,529962,54,20866,-71
2019-11-16 09:43:35,10.90,6.32,8.60,99.90,529771,54,21152,-70
2019-11-16 09:44:06,10.48,6.20,8.60,99.90,529853,54,20882,-70
2019-11-16 09:44:37,11.60,6.57,8.50,99.90,529945,54,20843,-71
2019-11-16 09:45:08,9.85,6.22,8.50,99.90,529765,54,20952,-72
2019-11-16 09:45:39,9.48,6.12,8.40,99.90,529897,54,20874,-71
2019-11-16 09:46:10,7.62,5.93,8.40,99.90,529941,54,20909,-71
2019-11-16 09:46:41,7.93,6.03,8.40,99.90,529953,54,20929,-71
2019-11-16 09:47:11,15.48,6.60,8.30,99.90,529899,54,20870,-71
2019-11-16 09:47:42,9.30,6.60,8.30,99.90,529978,54,20870,-71
2019-11-16 09:48:13,9.13,6.85,8.30,99.90,529899,54,21257,-70
2019-11-16 09:48:44,10.30,6.65,8.30,99.90,529950,53,21185,-71
2019-11-16 09:49:15,9.10,6.18,8.30,99.90,529902,54,21276,-70
2019-11-16 09:49:46,9.02,6.37,8.20,99.90,529924,54,21174,-72
2019-11-16 09:50:17,9.45,6.65,8.20,99.90,529870,54,21268,-70
2019-11-16 09:50:48,10.10,6.22,8.30,99.90,529661,54,21183,-71
2019-11-16 09:51:19,9.73,6.80,8.30,99.90,529859,54,20961,-70
2019-11-16 09:51:50,8.93,6.10,8.30,99.90,529861,54,21248,-71
2019-11-16 09:52:21,9.07,6.75,8.30,99.90,529897,54,20921,-72
2019-11-16 09:52:52,8.45,6.35,8.20,99.90,529999,54,20870,-71
2019-11-16 09:53:23,10.43,7.37,8.20,99.90,529985,53,20953,-70
2019-11-16 09:53:54,9.40,6.47,8.20,99.90,529872,54,20886,-71
2019-11-16 09:54:25,14.87,6.90,8.20,99.90,529854,54,20909,-71
2019-11-16 09:54:55,8.98,6.62,8.10,99.90,529850,54,20838,-68
2019-11-16 09:55:26,8.20,6.55,8.10,99.90,529722,54,20958,-70
2019-11-16 09:55:57,11.73,6.70,8.10,99.90,529734,54,20835,-70
2019-11-16 09:56:28,10.95,7.07,8.10,99.90,529876,54,20909,-72
2019-11-16 09:56:59,13.20,7.25,8.10,99.90,529830,54,20894,-71
2019-11-16 09:57:30,9.80,7.05,8.10,99.90,529877,54,20906,-71
2019-11-16 09:58:01,11.90,7.40,8.10,99.90,529724,54,20878,-71
2019-11-16 09:58:32,9.73,7.15,8.10,99.90,529836,54,20890,-70
2019-11-16 09:59:03,10.02,7.03,8.10,99.90,529811,54,20962,-70
2019-11-16 09:59:34,12.35,7.28,8.00,99.90,529924,54,20866,-71
2019-11-16 10:00:09,9.15,6.72,8.00,99.90,529796,54,20890,-71
2019-11-16 10:00:40,10.27,6.78,8.10,99.90,529685,54,21170,-71
2019-11-16 10:01:11,16.20,7.22,8.10,99.90,529922,54,21217,-70
2019-11-16 10:01:42,11.05,6.60,8.10,99.90,529872,54,20878,-71
2019-11-16 10:02:13,10.68,7.25,8.10,99.90,529781,54,20858,-71
2019-11-16 10:02:44,11.23,7.05,8.10,99.90,529962,54,20893,-71
2019-11-16 10:03:15,11.23,7.07,8.10,99.90,529887,54,20922,-72
2019-11-16 10:03:46,12.88,6.93,8.10,99.90,529829,54,20922,-71
2019-11-16 10:04:17,7.47,5.87,8.20,99.90,529783,54,21233,-71
2019-11-16 10:04:48,10.90,6.15,8.20,99.90,529986,54,21166,-69
2019-11-16 10:05:19,7.97,6.37,8.20,99.90,530010,53,21253,-70
2019-11-16 10:05:50,10.75,5.87,8.20,99.90,529874,54,21154,-69
2019-11-16 10:06:20,11.02,6.75,8.20,99.90,529796,54,21185,-71
2019-11-16 10:06:51,7.57,6.00,8.20,99.90,529914,54,21273,-71
2019-11-16 10:07:22,8.98,5.82,8.30,99.90,529889,54,21241,-71
2019-11-16 10:07:53,8.75,6.47,8.30,99.90,529858,54,20878,-70
2019-11-16 10:08:24,11.07,6.03,8.30,99.90,529798,54,21031,-72
2019-11-16 10:08:55,11.60,6.18,8.30,99.90,529938,54,20902,-71
2019-11-16 10:09:26,7.68,5.55,8.40,99.90,529954,54,20968,-70
2019-11-16 10:09:57,9.68,6.15,8.40,99.90,529927,54,20894,-71
2019-11-16 10:10:28,10.15,6.03,8.40,99.90,529728,54,20878,-70
2019-11-16 10:10:59,8.40,6.53,8.40,99.90,529807,54,20889,-73
2019-11-16 10:11:30,8.00,6.25,8.40,99.90,529880,54,20874,-70
2019-11-16 10:12:01,9.00,6.32,8.40,99.90,529786,54,20938,-69
2019-11-16 10:12:32,9.77,6.45,8.40,99.90,529710,54,21169,-69
2019-11-16 10:13:03,16.40,6.50,8.40,99.90,529867,54,21742,-70
2019-11-16 10:13:33,9.88,5.93,8.40,99.90,529767,54,21228,-69
2019-11-16 10:14:04,14.23,6.60,8.50,99.90,529773,54,21284,-69
2019-11-16 10:14:35,8.70,6.12,8.40,99.90,529867,54,21225,-69
2019-11-16 10:15:06,7.30,5.60,8.40,99.90,529787,54,21233,-71
2019-11-16 10:15:38,9.35,6.05,8.40,99.90,529966,54,21201,-70
2019-11-16 10:16:09,6.60,5.60,8.40,99.90,529813,54,20897,-69
2019-11-16 10:16:39,9.50,5.68,8.40,99.90,529723,54,21253,-70
2019-11-16 10:17:10,8.63,5.82,8.40,99.90,529840,54,21246,-70
2019-11-16 10:17:41,6.10,5.35,8.40,99.90,529774,54,21217,-69
2019-11-16 10:18:12,9.30,5.68,8.50,99.90,529912,54,21256,-70
2019-11-16 10:18:43,6.82,5.82,8.50,99.90,529896,54,21198,-70
2019-11-16 10:19:14,7.28,5.62,8.50,99.90,529924,54,21227,-71
2019-11-16 10:19:45,7.65,5.35,8.60,99.90,529894,54,21262,-72
2019-11-16 10:20:16,6.10,5.20,8.60,99.90,529884,54,20934,-71
2019-11-16 10:20:47,12.07,6.05,8.60,99.90,529626,54,20923,-72
2019-11-16 10:21:18,7.82,6.03,8.60,99.90,529947,54,20934,-71
2019-11-16 10:21:49,9.00,5.87,8.60,99.90,529923,54,20921,-70
2019-11-16 10:22:20,9.82,6.32,8.70,99.90,529885,54,20918,-70
2019-11-16 10:22:51,9.02,6.10,8.70,99.90,529917,54,20973,-71
2019-11-16 10:23:21,8.52,6.07,8.70,99.90,529663,54,20918,-69
2019-11-16 10:23:52,8.98,6.57,8.70,99.90,529732,54,20906,-69
2019-11-16 10:24:23,11.18,6.93,8.70,99.90,529764,54,20962,-70
2019-11-16 10:24:54,8.13,6.18,8.70,99.90,529767,54,20902,-70
2019-11-16 10:25:25,9.98,6.15,8.80,99.90,529818,54,20993,-71
2019-11-16 10:25:56,10.07,6.00,8.80,99.90,529911,54,20958,-70
2019-11-16 10:26:27,8.43,6.05,8.80,99.90,529822,54,20917,-71
2019-11-16 10:26:58,8.70,5.85,8.80,99.90,529876,54,20914,-70
2019-11-16 10:27:29,10.07,6.85,8.80,99.90,529855,54,20965,-69
2019-11-16 10:28:00,8.95,6.50,8.80,99.90,529802,54,20913,-69
2019-11-16 10:28:31,11.93,6.47,8.80,99.90,529906,54,20961,-70
2019-11-16 10:29:02,11.23,6.75,8.80,99.90,529862,54,20910,-70
2019-11-16 10:29:33,8.30,6.50,8.80,99.90,529852,54,20937,-71
2019-11-16 10:30:04,12.60,6.37,8.80,99.90,529853,54,20910,-71
2019-11-16 10:30:35,7.10,5.97,8.70,99.90,529594,54,20969,-71
2019-11-16 10:31:06,11.52,7.35,8.70,99.90,529930,54,20882,-70
2019-11-16 10:31:37,12.20,6.65,8.70,99.90,529805,54,20942,-71
2019-11-16 10:32:08,8.57,6.30,8.70,99.90,529804,54,20945,-71
2019-11-16 10:32:38,9.18,6.47,8.80,99.90,529847,54,20851,-71
2019-11-16 10:33:09,10.43,7.15,8.80,99.90,529872,54,20902,-71
2019-11-16 10:33:40,13.15,8.45,8.80,99.90,529726,54,20897,-70
2019-11-16 10:34:11,10.82,6.97,8.70,99.90,529866,54,20898,-70
2019-11-16 10:34:42,12.15,6.60,8.80,99.90,529859,54,20902,-68
2019-11-16 10:35:13,14.73,7.70,8.80,99.90,529811,54,20929,-69
2019-11-16 10:35:44,10.73,7.25,8.80,99.90,529808,54,20918,-68
2019-11-16 10:36:15,13.82,7.40,8.80,99.90,529655,54,20921,-70
2019-11-16 10:36:46,17.95,7.95,8.80,99.90,529819,54,20847,-70
2019-11-16 10:37:17,12.85,7.78,8.70,99.90,529912,54,20874,-71
2019-11-16 10:37:48,11.50,6.75,8.60,99.90,529799,54,20962,-71
2019-11-16 10:38:19,11.20,6.75,8.50,99.90,529885,54,20902,-71
2019-11-16 10:38:50,20.85,7.03,8.50,99.90,529844,54,20968,-71
2019-11-16 10:39:21,11.07,7.07,8.50,99.90,529889,54,20890,-70
2019-11-16 10:39:51,12.05,7.43,8.50,99.90,529834,54,20906,-71
2019-11-16 10:40:22,12.40,7.20,8.60,99.90,529945,54,20918,-71
2019-11-16 10:40:53,10.35,7.37,8.60,99.90,529742,54,21129,-72
2019-11-16 10:41:24,15.52,7.85,8.60,99.90,529869,54,20961,-70
2019-11-16 10:41:55,12.13,7.20,8.60,99.90,529825,54,20846,-71
2019-11-16 10:42:26,11.38,7.70,8.60,99.90,529878,54,20870,-71
2019-11-16 10:42:57,13.55,7.90,8.60,99.90,529898,54,20870,-70
2019-11-16 10:43:28,14.90,8.27,8.60,99.90,529875,54,20874,-70
2019-11-16 10:43:59,13.88,8.30,8.60,99.90,529845,54,20855,-71
2019-11-16 10:44:30,10.93,7.55,8.60,99.90,529945,53,20998,-71
2019-11-16 10:45:01,11.32,7.90,8.70,99.90,530013,54,21157,-72
2019-11-16 10:45:32,10.40,7.50,8.60,99.90,529930,54,21221,-71
2019-11-16 10:46:03,15.15,7.95,8.60,99.90,529859,54,21633,-71
2019-11-16 10:46:34,12.02,7.60,8.70,99.90,529993,54,21240,-72
2019-11-16 10:47:04,12.98,8.30,8.70,99.90,529942,54,21204,-71
2019-11-16 10:47:35,13.32,7.72,8.70,99.90,529936,54,21225,-71
2019-11-16 10:48:06,12.80,7.70,8.70,99.90,529860,54,20898,-71
2019-11-16 10:48:37,14.77,8.40,8.70,99.90,529849,54,20913,-70
2019-11-16 10:49:08,12.43,7.68,8.70,99.90,529879,54,20922,-71
2019-11-16 10:49:39,12.52,8.32,8.70,99.90,529973,54,20921,-70
2019-11-16 10:50:10,14.35,8.45,8.60,99.90,529832,54,20947,-71
2019-11-16 10:50:41,11.10,7.55,8.60,99.90,529680,54,20941,-71
2019-11-16 10:51:12,11.82,8.65,8.70,99.90,529924,54,20843,-70
2019-11-16 10:51:43,13.60,7.80,8.70,99.90,529970,54,21183,-71
2019-11-16 10:52:14,14.65,8.82,8.70,99.90,529810,54,20889,-71
2019-11-16 10:52:45,15.02,8.02,8.70,99.90,529918,54,20901,-71
2019-11-16 10:53:16,13.50,8.20,8.70,99.90,529956,54,20925,-71
2019-11-16 10:53:47,14.87,8.13,8.70,99.90,529861,54,20965,-70
2019-11-16 10:54:17,11.93,8.07,8.70,99.90,529876,53,20914,-71
2019-11-16 10:54:48,13.68,8.20,8.60,99.90,529907,54,20862,-71
2019-11-16 10:55:19,11.35,7.93,8.60,99.90,529977,54,20984,-70
2019-11-16 10:55:50,11.57,7.62,8.60,99.90,529986,54,21216,-71
2019-11-16 10:56:21,13.65,8.23,8.60,99.90,529875,54,21246,-71
2019-11-16 10:56:52,12.95,7.70,8.60,99.90,529911,54,21260,-70
2019-11-16 10:57:23,13.62,8.48,8.60,99.90,529857,54,21196,-72
2019-11-16 10:57:54,13.50,8.65,8.50,99.90,529899,54,21225,-71
2019-11-16 10:58:25,13.55,8.00,8.50,99.90,529819,54,21209,-71
2019-11-16 10:58:56,14.23,8.35,8.40,99.90,529997,54,21189,-71
2019-11-16 10:59:27,16.25,7.85,8.40,99.90,529939,54,21182,-71
2019-11-16 10:59:58,10.60,7.95,8.50,99.90,529902,54,20869,-70
2019-11-16 11:00:29,14.13,8.50,8.50,99.90,529849,54,20949,-69
2019-11-16 11:01:00,12.77,8.50,8.50,99.90,529998,54,20866,-72
2019-11-16 11:01:30,15.20,8.50,8.40,99.90,529940,54,20918,-71
2019-11-16 11:02:01,13.90,8.75,8.50,99.90,529779,54,20871,-69
2019-11-16 11:02:32,13.25,9.07,8.50,99.90,529820,54,20949,-69
2019-11-16 11:03:03,15.00,9.27,8.50,99.90,529829,54,20925,-69
2019-11-16 11:03:34,12.52,8.20,8.50,99.90,529745,54,20946,-70
2019-11-16 11:04:05,16.55,8.43,8.60,99.90,529906,54,20882,-70
2019-11-16 11:04:36,14.87,8.27,8.60,99.90,529850,54,20976,-70
2019-11-16 11:05:07,16.40,9.18,8.60,99.90,529812,54,20874,-71
2019-11-16 11:05:38,12.70,8.32,8.60,99.90,530014,54,20893,-71
2019-11-16 11:06:09,14.43,8.35,8.70,99.90,529992,54,20898,-71
2019-11-16 11:06:40,14.68,8.65,8.70,99.90,529871,54,20893,-70
2019-11-16 11:07:11,16.30,8.32,8.70,99.90,529923,54,20887,-71
2019-11-16 11:07:42,14.93,8.68,8.80,99.90,529836,54,20909,-71
2019-11-16 11:08:13,15.73,9.07,8.80,99.90,529834,54,20874,-69
2019-11-16 11:08:43,15.27,8.70,8.80,99.90,529883,54,20981,-70
2019-11-16 11:09:14,13.32,8.98,8.70,99.90,529811,54,20886,-70
2019-11-16 11:09:45,16.50,9.25,8.70,99.90,529946,54,20878,-69
2019-11-16 11:10:16,14.27,8.43,8.70,99.90,530031,54,21163,-71
2019-11-16 11:10:47,14.23,8.50,8.70,99.90,529767,54,21217,-70
2019-11-16 11:11:18,17.52,8.95,8.80,99.90,529894,54,21265,-71
2019-11-16 11:11:49,12.40,8.48,8.80,99.90,529961,54,21222,-70
2019-11-16 11:12:20,11.27,7.90,8.80,99.90,529976,54,21221,-71
2019-11-16 11:12:51,14.00,8.73,8.80,99.90,529991,54,21201,-70
2019-11-16 11:13:22,14.40,8.88,8.80,99.90,529930,54,21261,-71
2019-11-16 11:13:53,16.08,8.95,8.70,99.90,529965,54,20981,-71
2019-11-16 11:14:24,14.27,9.15,8.80,99.90,529871,54,20862,-70
2019-11-16 11:14:55,12.80,8.52,8.70,99.90,529880,54,20922,-70
2019-11-16 11:15:26,12.35,8.50,8.70,99.90,529878,54,20890,-70
2019-11-16 11:15:56,13.25,8.60,8.70,99.90,529844,54,20898,-71
2019-11-16 11:16:27,15.43,8.85,8.70,99.90,529990,54,20866,-71
2019-11-16 11:16:58,19.77,9.35,8.70,99.90,529957,54,20962,-71
2019-11-16 11:17:29,13.43,8.55,8.70,99.90,529957,54,20886,-70
2019-11-16 11:18:00,12.07,7.90,8.70,99.90,529987,54,20878,-72
2019-11-16 11:18:31,17.08,8.52,8.70,99.90,530022,54,20957,-72
2019-11-16 11:19:02,14.48,9.10,8.70,99.90,529991,54,20901,-72
2019-11-16 11:19:33,17.40,8.75,8.60,99.90,529949,54,20919,-70
2019-11-16 11:20:04,15.23,8.68,8.60,99.90,529949,54,20954,-71
2019-11-16 11:20:35,15.18,9.18,8.60,99.90,529702,54,20902,-71
2019-11-16 11:21:06,14.48,9.30,8.60,99.90,529939,54,20929,-71
2019-11-16 11:21:37,17.90,8.25,8.60,99.90,529927,54,20918,-71
2019-11-16 11:22:08,18.30,9.82,8.60,99.90,529891,54,20882,-71
2019-11-16 11:22:39,16.83,8.75,8.60,99.90,529738,54,20957,-71
2019-11-16 11:23:10,13.68,8.65,8.60,99.90,529944,54,20847,-71
2019-11-16 11:23:40,13.43,8.32,8.60,99.90,529842,54,21001,-71
2019-11-16 11:24:11,15.63,9.27,8.70,99.90,529933,54,20831,-71
2019-11-16 11:24:42,16.35,8.40,8.60,99.90,529948,54,21243,-71
2019-11-16 11:25:13,16.55,9.45,8.60,99.90,529986,54,21191,-70
2019-11-16 11:25:44,15.25,8.57,8.60,99.90,529902,54,20883,-71
2019-11-16 11:26:15,13.38,8.65,8.60,99.90,529871,54,20929,-70
2019-11-16 11:26:46,17.12,8.40,8.60,99.90,529919,54,20895,-71
2019-11-16 11:27:17,14.75,8.48,8.60,99.90,529879,54,20859,-71
2019-11-16 11:27:48,13.48,8.57,8.70,99.90,529859,54,20966,-71
2019-11-16 11:28:19,15.23,8.60,8.70,99.90,529896,54,20866,-71
2019-11-16 11:28:50,13.52,8.20,8.60,99.90,529940,54,20925,-70
2019-11-16 11:29:21,13.57,8.18,8.60,99.90,529918,54,20858,-70
2019-11-16 11:29:52,13.80,8.35,8.70,99.90,529898,54,21202,-71
2019-11-16 11:30:23,14.55,8.63,8.70,99.90,529900,54,21181,-72
2019-11-16 11:30:53,17.60,8.35,8.70,99.90,529809,53,21237,-71
2019-11-16 11:31:24,14.50,8.07,8.70,99.90,529998,54,21173,-71
2019-11-16 11:31:55,12.15,7.85,8.70,99.90,529871,54,21233,-71
2019-11-16 11:32:26,14.77,9.13,8.70,99.90,529908,54,21191,-71
2019-11-16 11:32:57,15.23,8.32,8.70,99.90,529972,54,20917,-71
2019-11-16 11:33:28,13.35,7.28,8.70,99.90,529963,54,20862,-69
2019-11-16 11:33:59,16.23,7.95,8.70,99.90,529879,54,20882,-71
2019-11-16 11:34:30,15.05,9.13,8.70,99.90,529938,54,20890,-71
2019-11-16 11:35:01,15.55,8.40,8.60,99.90,529917,54,20924,-71
2019-11-16 11:35:32,14.68,8.07,8.70,99.90,529938,54,20882,-71
2019-11-16 11:36:03,13.35,8.43,8.60,99.90,529799,54,20894,-70
2019-11-16 11:36:34,14.82,8.13,8.60,99.90,529910,54,20851,-71
2019-11-16 11:37:05,14.07,7.43,8.60,99.90,529893,54,20922,-71
2019-11-16 11:37:36,13.85,7.45,8.60,99.90,529854,54,20924,-71
2019-11-16 11:38:06,11.93,7.82,8.60,99.90,529741,54,20913,-72
2019-11-16 11:38:37,13.65,7.95,8.60,99.90,529904,54,20929,-72
2019-11-16 11:39:08,16.65,8.65,8.70,99.90,529912,54,20933,-70
2019-11-16 11:39:39,13.00,7.57,8.60,99.90,529925,54,20922,-70
2019-11-16 11:40:10,17.55,8.23,8.60,99.90,529782,54,21189,-71
2019-11-16 11:40:41,12.15,7.72,8.60,99.90,529491,54,20879,-71
2019-11-16 11:41:12,13.57,7.78,8.50,99.90,529885,54,20894,-71
2019-11-16 11:41:43,13.52,7.78,8.60,99.90,529947,54,20855,-71
2019-11-16 11:42:14,13.98,7.90,8.60,99.90,529795,54,20937,-72
2019-11-16 11:43:03,29.73,14.50,8.60,99.90,529926,54,20882,-70
2019-11-16 11:44:07,12.80,7.45,8.50,99.90,480056,57,21225,-71
2019-11-16 11:44:41,9.48,6.28,8.50,99.90,529927,54,20928,-70
2019-11-16 11:45:12,8.27,5.65,8.40,99.90,530036,54,20889,-69
2019-11-16 11:45:46,12.43,6.40,8.40,99.90,530134,54,20890,-71
2019-11-16 11:46:18,14.23,8.00,8.50,99.90,530057,54,20977,-71
2019-11-16 11:46:49,8.27,6.12,8.40,99.90,530190,54,21269,-70
2019-11-16 11:47:20,9.35,5.93,8.50,99.90,530186,54,20878,-71
2019-11-16 11:47:51,10.02,6.03,8.50,99.90,530072,54,20874,-71
2019-11-16 11:48:22,10.55,5.95,8.50,99.90,529830,54,20918,-71
2019-11-16 11:48:53,10.02,5.53,8.60,99.90,529996,54,20913,-71
2019-11-16 11:49:24,9.98,6.30,8.60,99.90,529943,54,20890,-70
2019-11-16 11:49:55,14.68,6.70,8.60,99.90,529983,54,20882,-72
2019-11-16 11:50:26,9.90,6.50,8.60,99.90,529691,54,21244,-70
2019-11-16 11:50:57,10.25,6.15,8.60,99.90,529760,54,21793,-71
2019-11-16 11:51:28,9.80,6.70,8.60,99.90,529971,54,21305,-72
2019-11-16 11:51:59,8.38,6.45,8.70,99.90,529917,54,21233,-71
2019-11-16 11:52:29,14.00,6.62,8.70,99.90,529965,53,21801,-71
2019-11-16 11:53:00,11.07,6.20,8.70,99.90,529969,54,20876,-71
2019-11-16 11:53:31,9.32,6.07,8.80,99.90,529777,54,20914,-71
2019-11-16 11:54:02,10.32,6.28,8.80,99.90,529932,54,20850,-71
2019-11-16 11:54:33,11.75,6.28,8.80,99.90,529869,54,20972,-70
2019-11-16 11:55:04,10.10,6.80,8.80,99.90,529812,54,20890,-70
2019-11-16 11:55:35,7.80,5.57,8.90,99.90,529893,54,20906,-71
2019-11-16 11:56:06,10.57,6.78,8.90,99.90,529884,54,20886,-71
2019-11-16 11:56:37,7.62,6.22,8.90,99.90,529874,54,20921,-71
2019-11-16 11:57:08,15.40,6.72,8.90,99.90,529960,54,20973,-71
2019-11-16 11:57:39,12.82,6.75,8.90,99.90,529937,54,20870,-70
2019-11-16 11:58:10,11.88,5.90,8.90,99.90,529934,54,21215,-71
2019-11-16 11:58:41,9.40,6.60,9.00,99.90,529876,54,20949,-71
2019-11-16 11:59:12,8.88,6.05,9.00,99.90,529914,54,20969,-70
2019-11-16 11:59:42,9.43,6.53,9.00,99.90,529977,54,20905,-71
2019-11-16 12:00:13,9.98,6.30,9.00,99.90,529912,54,20934,-71
2019-11-16 12:00:44,11.35,6.00,9.00,99.90,529613,54,20902,-70
2019-11-16 12:01:15,10.45,6.53,9.10,99.90,529959,54,20879,-71
2019-11-16 12:01:46,8.07,5.85,9.10,99.90,529990,54,20985,-71
2019-11-16 12:02:17,7.22,5.30,9.10,99.90,529918,54,20933,-71
2019-11-16 12:02:48,8.10,6.07,9.10,99.80,529948,54,20938,-71
2019-11-16 12:03:19,8.75,5.95,9.10,99.60,529928,53,21300,-70
2019-11-16 12:03:50,8.55,5.80,9.10,99.40,529923,54,21272,-71
2019-11-16 12:04:21,9.57,6.72,9.00,99.30,529965,54,21264,-70
2019-11-16 12:04:52,8.50,5.72,9.10,99.50,530014,54,21312,-71
2019-11-16 12:05:23,7.55,5.40,9.10,99.50,529861,54,21255,-71
2019-11-16 12:05:54,8.98,6.20,9.10,99.70,529946,54,21301,-71
2019-11-16 12:06:25,10.80,6.30,9.10,99.80,529853,54,21265,-71
2019-11-16 12:06:55,10.00,5.93,9.10,99.90,529997,54,21244,-71
2019-11-16 12:07:26,8.27,5.95,9.10,99.90,529980,54,21205,-70
2019-11-16 12:07:57,10.43,6.22,9.20,99.90,529946,54,21173,-71
2019-11-16 12:08:28,8.25,5.72,9.20,99.90,529907,54,20902,-71
2019-11-16 12:08:59,10.65,6.10,9.20,99.60,530029,54,20842,-71
2019-11-16 12:09:30,10.63,6.75,9.10,99.30,529956,54,20977,-71
2019-11-16 12:10:02,9.40,5.65,9.10,99.20,529924,54,20838,-70
2019-11-16 12:10:33,11.35,6.40,9.10,99.40,529705,54,21721,-70
2019-11-16 12:11:04,12.32,6.03,9.10,99.60,530068,54,20854,-71
2019-11-16 12:11:35,8.85,5.80,9.10,99.70,529969,54,20914,-70
2019-11-16 12:12:06,8.93,5.75,9.20,99.80,529922,54,20874,-70
2019-11-16 12:12:37,10.32,6.32,9.20,99.70,529933,54,20870,-70
2019-11-16 12:13:08,7.72,5.60,9.20,99.40,529922,54,20882,-71
2019-11-16 12:13:39,8.32,5.22,9.10,99.40,529772,54,20902,-71
2019-11-16 12:14:10,9.02,5.70,9.20,99.50,529945,53,20886,-70
2019-11-16 12:14:41,12.90,6.15,9.20,99.40,530020,54,20953,-71
2019-11-16 12:15:12,9.43,6.60,9.20,99.50,530034,53,21209,-72
2019-11-16 12:15:43,7.68,5.75,9.20,99.60,529957,54,21205,-70
2019-11-16 12:16:14,9.52,5.70,9.20,99.40,529956,54,20882,-71
2019-11-16 12:16:45,8.40,5.25,9.20,99.40,529952,54,20906,-70
2019-11-16 12:17:16,9.25,5.45,9.20,99.20,529999,54,20858,-71
2019-11-16 12:17:46,6.00,4.95,9.20,99.10,529940,54,20910,-70
2019-11-16 12:18:17,8.70,5.80,9.20,99.40,529942,54,20847,-70
2019-11-16 12:18:48,8.18,5.43,9.20,99.00,529859,54,20988,-71
2019-11-16 12:19:19,7.78,5.60,9.20,99.00,529945,54,20831,-70
2019-11-16 12:19:50,10.05,6.15,9.20,99.00,529844,54,20961,-71
2019-11-16 12:20:21,5.90,4.70,9.20,99.10,529789,54,20917,-68
2019-11-16 12:20:52,8.07,5.68,9.20,99.30,529645,54,20898,-70
2019-11-16 12:21:23,8.30,5.20,9.20,99.60,529935,54,20870,-70
2019-11-16 12:21:54,8.88,5.40,9.20,99.50,529868,54,20933,-70
2019-11-16 12:22:25,11.35,6.07,9.20,99.70,529949,54,20922,-71
2019-11-16 12:22:56,10.32,6.22,9.20,99.60,529946,54,21144,-71
2019-11-16 12:23:27,8.15,6.03,9.20,99.40,529916,54,20921,-70
2019-11-16 12:23:58,8.32,5.72,9.20,99.30,529800,54,20879,-70
2019-11-16 12:24:29,11.70,6.22,9.20,99.20,529863,54,20902,-70
2019-11-16 12:24:59,8.10,5.40,9.20,99.20,529904,54,20904,-69
2019-11-16 12:25:30,11.38,5.87,9.20,99.10,529881,54,20846,-70
2019-11-16 12:26:01,9.30,5.62,9.10,98.90,529795,54,20867,-71
2019-11-16 12:26:32,9.35,5.57,9.20,98.90,530012,54,20874,-71
2019-11-16 12:27:03,9.82,5.57,9.10,99.00,529921,54,20941,-71
2019-11-16 12:27:34,7.55,5.68,9.10,99.20,529896,54,20850,-71
2019-11-16 12:28:05,9.82,6.25,9.20,99.20,529771,54,20945,-70
2019-11-16 12:28:36,9.40,6.22,9.20,99.10,529806,54,20917,-69
2019-11-16 12:29:07,10.05,5.93,9.20,98.90,529814,54,20953,-70
2019-11-16 12:29:38,7.53,5.75,9.10,98.80,529867,54,21142,-69
2019-11-16 12:30:09,9.27,5.55,9.10,98.70,529764,54,21245,-71
2019-11-16 12:30:40,8.18,5.43,9.10,98.60,529682,54,21152,-71
2019-11-16 12:31:11,11.35,5.87,9.10,98.60,529907,54,21244,-71
2019-11-16 12:31:41,10.05,5.12,9.10,98.60,529844,54,21189,-70
2019-11-16 12:32:12,16.08,5.85,9.20,98.60,529793,54,21188,-69
2019-11-16 12:32:43,8.45,5.80,9.20,98.80,529820,54,21181,-69
2019-11-16 12:33:14,9.32,6.25,9.10,98.90,529952,54,21180,-71
2019-11-16 12:33:45,6.90,5.40,9.20,98.90,529879,54,21260,-71
2019-11-16 12:34:16,10.85,5.95,9.20,98.80,529749,54,20989,-70
2019-11-16 12:34:47,11.05,5.93,9.20,98.70,529957,54,20902,-71
2019-11-16 12:35:18,10.27,5.60,9.20,98.70,529857,54,20906,-71
2019-11-16 12:35:49,9.80,5.50,9.20,98.60,529928,54,20854,-70
2019-11-16 12:36:20,8.30,5.18,9.20,98.50,529822,54,20898,-70
2019-11-16 12:36:51,10.43,5.82,9.20,98.40,529834,54,20878,-71
2019-11-16 12:37:22,7.07,5.12,9.20,98.40,529911,54,20901,-70
2019-11-16 12:37:53,8.02,5.30,9.30,98.20,529860,54,20925,-71
2019-11-16 12:38:24,8.98,6.05,9.20,97.90,529801,54,20890,-71
2019-11-16 12:38:54,9.77,5.60,9.20,97.90,529927,53,20882,-71
2019-11-16 12:39:25,8.32,5.25,9.20,97.90,529844,54,20874,-70
2019-11-16 12:39:56,8.82,5.93,9.30,98.00,529953,54,20870,-71
2019-11-16 12:40:27,8.82,5.43,9.30,98.00,529650,54,20937,-70
2019-11-16 12:40:58,8.38,5.60,9.30,97.90,529683,54,20890,-71
2019-11-16 12:41:29,10.88,5.72,9.30,98.30,529792,54,20910,-71
2019-11-16 12:42:00,11.23,5.82,9.30,98.10,529804,54,20929,-70
2019-11-16 12:42:31,6.68,5.07,9.30,98.10,529808,54,20913,-71
2019-11-16 12:43:02,12.05,5.35,9.30,98.10,529844,54,20860,-70
2019-11-16 12:43:33,9.88,6.20,9.30,98.10,529821,54,20925,-70
2019-11-16 12:44:37,6.78,5.60,9.40,98.00,496436,54,21670,-65
2019-11-16 12:45:08,9.80,6.15,9.40,97.80,481626,54,21141,-67
2019-11-16 12:45:39,8.70,5.90,9.40,97.70,486330,54,20907,-67
2019-11-16 12:46:10,10.95,5.60,9.40,97.60,478989,54,20911,-67
2019-11-16 12:46:41,8.02,5.47,9.40,97.70,478550,58,20939,-65
2019-11-16 12:47:12,7.22,5.82,9.40,97.80,482153,54,21179,-67
2019-11-16 12:47:43,11.15,6.12,9.40,97.90,484456,54,21298,-66
2019-11-16 12:48:14,7.32,5.90,9.40,98.00,482083,54,21160,-66
2019-11-16 12:48:45,12.30,6.68,9.40,98.00,480940,54,21254,-67
2019-11-16 12:49:16,9.32,6.20,9.40,98.00,478681,58,21186,-67
2019-11-16 12:49:47,10.32,5.90,9.40,98.00,478672,58,20939,-65
2019-11-16 12:50:18,9.63,5.90,9.40,98.00,484318,54,20888,-67
2019-11-16 12:50:49,9.68,5.97,9.40,98.10,484458,54,21392,-67
2019-11-16 12:51:20,7.93,5.75,9.40,98.20,483505,54,20967,-66
2019-11-16 12:51:51,8.52,5.72,9.40,97.90,478672,58,21246,-67
2019-11-16 12:52:22,11.38,6.15,9.40,97.70,478639,58,20994,-67
2019-11-16 12:52:53,9.63,6.12,9.40,97.60,478659,58,20923,-67
2019-11-16 12:53:23,10.85,6.28,9.40,97.50,478693,58,20932,-67
2019-11-16 12:53:54,8.90,5.47,9.40,97.50,488643,54,20923,-68
2019-11-16 12:54:25,8.13,5.80,9.40,97.40,502582,53,20917,-66
2019-11-16 12:54:56,11.75,6.28,9.40,97.30,535345,53,20910,-67
2019-11-16 12:55:27,9.73,5.87,9.40,97.30,492080,53,20941,-66
2019-11-16 12:55:58,7.55,5.15,9.40,97.40,484416,54,21239,-67
2019-11-16 12:56:29,12.63,6.00,9.40,97.40,497138,53,21268,-65
2019-11-16 12:57:00,8.90,5.93,9.40,97.60,505776,53,21160,-66
2019-11-16 12:57:31,11.70,6.60,9.40,97.70,493673,53,21283,-67
2019-11-16 12:58:02,12.35,6.18,9.50,97.70,495799,53,20925,-66
2019-11-16 12:58:33,10.13,5.82,9.50,97.70,497369,53,20940,-67
2019-11-16 12:59:04,10.63,6.70,9.50,97.70,489265,53,20928,-67
2019-11-16 12:59:35,8.02,5.50,9.50,97.60,485974,53,20936,-67
2019-11-16 13:00:11,9.88,6.28,9.50,97.50,493048,53,20889,-66
2019-11-16 13:00:43,10.98,4.95,9.40,97.30,503362,53,21240,-67
2019-11-16 13:01:14,7.68,5.07,9.50,97.40,485515,53,21267,-67
2019-11-16 13:01:45,10.35,6.62,9.50,97.50,487411,53,20928,-66
2019-11-16 13:02:16,9.55,5.47,9.50,97.50,492654,53,20896,-67
2019-11-16 13:02:47,8.57,5.57,9.50,97.50,501402,53,20937,-67
2019-11-16 13:03:18,8.65,5.97,9.50,97.30,489458,53,20941,-68
2019-11-16 13:03:48,8.90,6.03,9.50,97.30,491389,53,20925,-67
2019-11-16 13:04:19,9.90,5.93,9.40,97.30,484218,57,21000,-67
2019-11-16 13:04:50,9.10,5.18,9.50,97.30,508814,53,21214,-67
2019-11-16 13:05:21,7.85,5.18,9.50,97.30,493404,53,21204,-67
2019-11-16 13:05:52,8.00,5.32,9.50,97.40,508745,53,21272,-67
2019-11-16 13:06:23,6.78,5.15,9.50,97.50,489666,53,21259,-67
2019-11-16 13:06:54,8.45,5.80,9.50,97.50,491606,53,21212,-68
2019-11-16 13:07:25,9.45,6.45,9.50,97.60,487410,53,21259,-68
2019-11-16 13:07:56,9.55,5.60,9.50,97.60,488956,53,21228,-66
2019-11-16 13:08:27,14.18,6.05,9.50,97.60,505380,53,21231,-67
2019-11-16 13:08:58,8.15,5.82,9.50,97.60,484330,57,21257,-66
2019-11-16 13:09:29,13.52,5.75,9.50,97.50,487789,53,21221,-67
2019-11-16 13:10:00,9.80,5.50,9.50,97.60,491435,53,21008,-66
2019-11-16 13:10:31,14.68,6.37,9.50,97.60,484209,54,20877,-66
2019-11-16 13:11:01,11.93,5.68,9.50,97.50,486488,53,21060,-66
2019-11-16 13:11:32,9.95,6.12,9.50,97.60,505343,53,20846,-66
2019-11-16 13:12:03,9.50,6.45,9.50,97.70,489443,53,20937,-67
2019-11-16 13:12:34,9.80,6.30,9.50,97.60,492067,53,20905,-66
2019-11-16 13:13:05,10.38,6.05,9.50,97.60,507553,53,20987,-65
2019-11-16 13:13:36,9.45,5.15,9.50,97.60,491505,53,20917,-65
2019-11-16 13:14:07,9.93,6.10,9.50,97.70,484209,57,21016,-66
2019-11-16 13:14:38,9.20,5.43,9.50,97.70,491530,53,20916,-66
2019-11-16 13:15:09,8.00,5.82,9.50,97.70,511520,53,20992,-66
2019-11-16 13:15:40,8.75,6.05,9.50,97.70,484366,57,21228,-67
2019-11-16 13:16:11,9.07,5.43,9.50,97.70,487831,53,21486,-67
2019-11-16 13:16:42,8.45,4.75,9.50,97.60,484348,57,21243,-67
2019-11-16 13:17:13,12.43,6.22,9.50,97.50,529015,53,21243,-66
2019-11-16 13:17:44,9.32,5.40,9.50,97.50,503518,53,21204,-66
2019-11-16 13:18:14,10.30,5.95,9.50,97.70,503762,53,21256,-67
2019-11-16 13:18:45,9.52,6.32,9.50,97.70,507373,53,21276,-66
2019-11-16 13:19:16,8.48,5.90,9.50,97.70,509271,53,21192,-67
2019-11-16 13:19:47,10.30,5.80,9.50,97.50,487205,53,21333,-67
2019-11-16 13:20:18,9.27,5.95,9.50,97.40,488734,53,20977,-67
2019-11-16 13:20:49,9.13,6.07,9.50,97.40,487316,53,20949,-66
2019-11-16 13:21:20,11.07,6.05,9.50,97.30,516344,53,20921,-67
2019-11-16 13:21:51,9.55,5.80,9.50,97.30,491608,53,20936,-66
2019-11-16 13:22:22,8.45,5.82,9.50,97.30,492761,53,20913,-66
2019-11-16 13:22:53,10.20,5.75,9.50,97.40,511925,53,20957,-66
2019-11-16 13:23:24,13.10,5.90,9.50,97.40,493202,53,20905,-66
2019-11-16 13:23:55,8.15,5.95,9.50,97.40,484303,57,20917,-66
2019-11-16 13:24:26,7.78,5.47,9.50,97.20,485495,53,20957,-67
2019-11-16 13:24:57,8.93,6.07,9.50,97.10,498889,53,20904,-67
2019-11-16 13:25:27,10.23,5.82,9.50,97.40,517669,53,20901,-66
2019-11-16 13:25:58,13.48,5.90,9.60,97.20,515872,53,20921,-66
2019-11-16 13:26:29,11.80,6.10,9.50,97.00,497292,53,20894,-66
2019-11-16 13:27:00,8.48,5.78,9.50,97.00,506040,53,20901,-66
2019-11-16 13:27:31,10.35,6.07,9.50,96.80,487350,53,20893,-66
2019-11-16 13:28:02,10.20,6.50,9.50,96.80,484229,57,20947,-65
2019-11-16 13:28:33,8.77,6.43,9.50,96.90,498180,53,21136,-66
2019-11-16 13:29:20,11.10,6.53,9.50,97.00,484303,57,20929,-66
2019-11-16 13:29:51,7.60,5.40,9.50,96.90,484541,53,20932,-67
2019-11-16 13:30:22,8.52,5.90,9.40,97.20,503431,53,20928,-67
2019-11-16 13:30:53,9.50,5.57,9.40,97.60,484115,57,20913,-67
2019-11-16 13:31:24,9.07,6.40,9.40,97.40,507189,53,20941,-67
2019-11-16 13:31:55,9.25,6.07,9.40,97.50,502135,53,20877,-68
2019-11-16 13:32:26,7.50,5.53,9.40,97.60,491401,53,20983,-66
2019-11-16 13:32:57,7.82,6.12,9.30,97.60,491954,53,20869,-67
2019-11-16 13:33:28,12.20,6.47,9.30,97.60,493746,53,20940,-66
2019-11-16 13:33:58,9.38,6.30,9.30,97.80,485283,53,20866,-67
2019-11-16 13:34:29,11.25,6.18,9.20,97.90,484364,54,20936,-66
2019-11-16 13:35:00,8.38,6.18,9.30,98.00,484198,57,20973,-67
2019-11-16 13:35:31,10.77,6.35,9.20,98.10,487750,53,20928,-67
2019-11-16 13:36:02,8.27,5.80,9.20,98.20,484212,57,20893,-67
2019-11-16 13:36:33,8.63,6.43,9.20,98.20,487874,53,20931,-67
2019-11-16 13:37:04,12.65,6.22,9.20,98.40,486152,53,20973,-67
2019-11-16 13:37:35,9.13,6.18,9.10,98.40,491480,53,20905,-66
2019-11-16 13:38:06,10.00,5.60,9.10,98.50,484241,57,20968,-67
2019-11-16 13:38:37,13.95,6.53,9.10,98.70,498500,53,20893,-67
2019-11-16 13:39:08,9.45,6.22,9.10,98.80,496853,53,20964,-66
2019-11-16 13:39:39,9.70,6.78,9.10,99.00,489027,53,20912,-67
2019-11-16 13:40:10,10.38,6.15,9.10,99.20,497706,53,20885,-67
2019-11-16 13:40:41,10.18,6.57,9.10,99.20,489092,53,20952,-67
2019-11-16 13:41:11,11.75,6.50,9.00,99.20,491379,53,21155,-67
2019-11-16 13:41:42,8.95,5.97,9.00,99.30,489469,53,20929,-67
2019-11-16 13:42:13,10.88,6.03,9.00,99.30,484197,57,20892,-67
2019-11-16 13:42:44,9.60,5.97,9.10,99.50,486422,53,20949,-67
2019-11-16 13:43:15,8.82,6.10,9.10,99.60,484491,53,21356,-68
2019-11-16 13:43:46,10.60,5.93,9.10,99.60,486819,53,21299,-67
2019-11-16 13:44:17,7.93,5.90,9.10,99.60,495495,53,21260,-67
2019-11-16 13:44:48,6.07,5.35,9.10,99.50,484195,57,21240,-67
2019-11-16 13:45:19,7.32,5.68,9.10,99.50,488692,53,21280,-67
2019-11-16 13:45:50,11.10,6.32,9.10,99.50,503780,53,21220,-67
2019-11-16 13:46:21,12.02,6.85,9.10,99.40,484216,57,21224,-66
2019-11-16 13:46:52,10.95,6.50,9.10,99.40,497847,53,21311,-67
2019-11-16 13:47:23,11.20,6.50,9.10,99.40,503012,53,21259,-67
2019-11-16 13:47:53,8.07,6.10,9.10,99.50,494136,53,21342,-67
2019-11-16 13:48:24,10.77,6.07,9.10,99.50,486361,53,20944,-67
2019-11-16 13:48:55,9.48,5.82,9.10,99.50,488322,53,21008,-68
2019-11-16 13:49:26,10.88,6.20,9.10,99.50,499499,53,20953,-67
2019-11-16 13:49:57,12.15,6.00,9.10,99.70,484351,54,20941,-66
2019-11-16 13:50:28,12.65,6.62,9.00,99.70,490082,53,20948,-67
2019-11-16 13:50:59,10.93,5.57,9.10,99.80,485071,53,20913,-67
2019-11-16 13:51:30,14.95,5.95,9.00,99.70,484170,57,20959,-68
2019-11-16 13:52:01,9.88,6.22,9.10,99.70,492223,53,20956,-68
2019-11-16 13:52:32,9.93,5.85,9.00,99.50,493302,53,20893,-68
2019-11-16 13:53:03,12.15,6.15,9.00,99.40,484240,57,20920,-67
2019-11-16 13:53:34,8.27,5.78,9.00,99.20,484205,57,20891,-67
2019-11-16 13:54:05,13.55,5.75,9.00,99.20,488753,53,20913,-68
2019-11-16 13:54:36,10.88,6.15,8.90,99.20,491268,53,20893,-67
2019-11-16 13:55:07,8.98,6.15,9.00,99.40,489546,53,20937,-67
2019-11-16 13:55:38,6.37,5.00,9.00,99.50,484422,54,20901,-68
2019-11-16 13:56:09,7.97,5.07,9.00,99.60,484169,57,20983,-66
2019-11-16 13:56:39,8.15,5.68,9.00,99.70,494655,53,20893,-67
2019-11-16 13:57:10,8.50,5.80,9.00,99.50,492854,53,20932,-67
2019-11-16 13:57:41,10.70,5.95,8.90,99.40,501428,53,20912,-67
2019-11-16 13:58:12,9.63,6.62,8.90,99.60,486264,53,20932,-68
2019-11-16 13:58:43,8.85,5.75,8.90,99.30,484629,53,20932,-67
2019-11-16 13:59:14,9.40,6.00,8.90,99.30,496923,53,20933,-67
2019-11-16 13:59:45,10.65,5.72,8.90,99.10,495423,53,21018,-67
2019-11-16 14:00:16,9.98,5.28,8.80,99.10,491359,53,20979,-66
2019-11-16 14:00:47,8.80,4.93,8.80,99.30,502900,53,20893,-67
2019-11-16 14:01:18,13.27,6.60,8.90,99.40,491352,53,20924,-67
2019-11-16 14:01:49,12.63,5.55,8.90,99.40,506715,53,20890,-67
2019-11-16 14:02:20,10.00,6.78,8.90,99.40,487155,53,21240,-67
2019-11-16 14:02:51,9.35,5.82,8.90,99.30,484238,57,20885,-67
2019-11-16 14:03:22,10.05,5.43,8.90,99.20,494337,53,20929,-68
2019-11-16 14:03:53,8.27,5.18,8.90,99.20,485853,53,20948,-67
2019-11-16 14:04:23,7.32,5.90,8.90,99.10,502156,53,21302,-67
2019-11-16 14:04:54,9.30,5.75,9.00,99.20,496438,53,20940,-67
2019-11-16 14:05:25,8.20,5.25,9.00,99.00,491418,53,20968,-67
2019-11-16 14:05:56,9.13,5.87,9.00,98.90,489728,53,21165,-67
2019-11-16 14:06:27,8.55,5.85,8.90,98.70,484263,57,21288,-67
2019-11-16 14:06:58,7.62,5.00,9.00,98.60,491032,53,21290,-68
2019-11-16 14:07:29,8.07,5.40,8.90,98.50,484234,57,21337,-66
2019-11-16 14:08:00,6.90,5.47,8.90,98.60,487929,53,21232,-68
2019-11-16 14:08:31,6.43,4.85,8.90,98.70,493966,53,21306,-67
2019-11-16 14:09:03,8.30,5.68,8.90,98.70,497534,53,21212,-67
2019-11-16 14:09:34,8.30,5.43,8.90,98.60,501307,53,21293,-68
2019-11-16 14:10:05,6.93,5.03,8.90,98.70,502842,53,20897,-67
2019-11-16 14:10:37,8.70,5.68,8.90,98.70,484025,57,20960,-67
2019-11-16 14:11:08,8.02,5.28,8.90,98.60,484196,57,20991,-67
2019-11-16 14:11:38,6.30,5.62,8.80,98.70,490670,53,20976,-67
2019-11-16 14:12:09,8.23,5.57,8.80,98.60,485676,53,20921,-67
2019-11-16 14:12:40,9.20,5.53,8.80,98.70,497714,53,20917,-67
2019-11-16 14:13:11,7.60,5.22,8.80,99.00,495150,53,20857,-68
2019-11-16 14:13:42,10.32,5.35,8.80,99.20,497166,53,21178,-67
2019-11-16 14:14:13,8.05,5.00,8.80,99.20,489655,53,20889,-66
2019-11-16 14:14:44,8.73,5.57,8.80,99.30,498216,53,20937,-67
2019-11-16 14:15:15,7.18,4.93,8.80,99.50,485570,53,20896,-67
2019-11-16 14:15:46,15.70,5.80,8.80,99.60,484211,57,20988,-68
2019-11-16 14:16:17,8.93,5.82,8.80,99.60,492668,53,20893,-67
2019-11-16 14:16:48,8.68,5.62,8.80,99.60,491863,53,20949,-67
2019-11-16 14:17:19,10.40,5.93,8.90,99.60,493990,53,21173,-67
2019-11-16 14:17:50,13.15,6.10,8.90,99.50,485418,53,21795,-67
2019-11-16 14:18:21,7.75,5.50,8.90,99.50,484198,57,21196,-66
2019-11-16 14:18:51,9.95,5.43,8.90,99.40,484288,57,21204,-68
2019-11-16 14:19:22,8.82,5.87,8.90,99.40,504760,53,21224,-68
2019-11-16 14:19:53,12.93,5.90,8.90,99.40,488368,53,21216,-66
2019-11-16 14:20:24,13.98,6.37,9.00,99.40,497954,53,21686,-66
2019-11-16 14:20:55,15.85,6.57,8.90,99.30,493139,53,21225,-67
2019-11-16 14:21:26,10.48,6.00,9.00,99.40,495213,53,20900,-68
2019-11-16 14:21:57,10.65,6.07,9.00,99.40,510424,53,20905,-66
2019-11-16 14:22:28,8.48,6.00,9.00,99.40,485148,53,20956,-69
2019-11-16 14:22:59,9.40,6.15,9.00,99.40,496181,53,20996,-65
2019-11-16 14:23:30,9.93,5.75,9.00,99.30,491129,53,20897,-67
2019-11-16 14:24:01,9.02,5.93,9.10,99.20,491439,53,20988,-67
2019-11-16 14:24:32,7.97,5.57,9.00,99.10,484383,54,20925,-67
2019-11-16 14:25:03,9.27,5.55,9.10,99.10,484250,57,20944,-67
2019-11-16 14:25:34,7.75,5.60,9.10,99.10,492597,53,20914,-67
2019-11-16 14:26:05,11.82,6.82,9.00,99.10,490931,53,21035,-66
2019-11-16 14:26:47,10.77,6.03,9.10,99.10,501891,53,20913,-66
2019-11-16 14:28:38,13.10,5.97,9.10,99.10,490345,53,21011,-67
2019-11-16 14:29:18,9.00,5.20,9.10,99.20,497219,53,21011,-67
2019-11-16 14:29:49,13.65,5.78,8.90,99.80,484710,53,20960,-67
2019-11-16 14:30:20,8.30,5.55,8.90,99.90,509006,53,20913,-67
2019-11-16 14:30:51,9.77,6.12,8.90,99.90,487262,53,21064,-67
2019-11-16 14:31:29,12.25,6.85,8.90,99.90,491136,53,20940,-67
2019-11-16 14:32:08,11.35,6.00,8.90,99.90,491570,53,20952,-67
2019-11-16 14:32:39,8.30,5.90,8.90,99.90,510577,53,20953,-67
2019-11-16 14:33:10,11.93,6.12,8.80,99.90,488349,53,21273,-67
2019-11-16 14:33:41,7.95,5.62,8.80,99.90,489392,53,21085,-67
2019-11-16 14:34:12,10.95,6.47,8.90,99.90,492294,53,20936,-67
2019-11-16 14:34:43,10.50,6.78,8.80,99.90,487105,53,20933,-68
2019-11-16 14:35:14,12.15,6.80,8.80,99.90,484361,54,20917,-67
2019-11-16 14:35:45,12.52,6.62,8.80,99.90,489880,53,20949,-67
2019-11-16 14:36:16,10.70,6.50,8.90,99.90,485833,53,20921,-68
2019-11-16 14:36:47,8.88,6.18,8.80,99.90,493533,53,20936,-67
2019-11-16 14:37:18,10.60,6.62,8.90,99.90,484211,57,20901,-67
2019-11-16 14:38:02,12.60,6.65,8.90,99.90,484578,53,20945,-67
2019-11-16 14:38:33,10.02,6.22,8.90,99.90,501047,53,20995,-67
2019-11-16 14:39:05,10.00,6.05,8.90,99.90,485741,53,21308,-67
2019-11-16 14:39:36,10.45,6.40,8.90,99.90,490690,53,21264,-67
2019-11-16 14:40:07,10.82,6.55,8.90,99.90,485716,53,20905,-68
2019-11-16 14:40:38,11.20,6.20,8.90,99.90,509211,53,20918,-68
2019-11-16 14:41:09,11.23,6.97,8.90,99.90,504163,53,20885,-67
2019-11-16 14:41:40,9.25,5.35,8.80,99.90,491020,53,21508,-69
2019-11-16 14:42:11,12.05,6.80,8.80,99.90,490804,53,21212,-68
2019-11-16 14:42:42,10.25,6.35,8.80,99.90,484338,57,21224,-68
2019-11-16 14:43:13,10.20,5.97,8.80,99.90,489982,53,21278,-68
2019-11-16 14:43:44,7.15,5.10,8.80,99.90,484815,53,21256,-67
2019-11-16 14:44:15,8.90,5.32,8.80,99.90,510488,53,21291,-69
2019-11-16 14:44:46,7.97,6.05,8.80,99.90,485016,53,20964,-68
2019-11-16 14:45:17,8.65,6.00,8.80,99.90,497113,53,20956,-67
2019-11-16 14:45:47,9.60,6.32,8.80,99.90,489967,53,20921,-67
2019-11-16 14:46:19,8.82,5.85,8.80,99.80,491770,53,20981,-68
2019-11-16 14:46:49,8.55,5.70,8.80,99.70,492452,53,21189,-68
2019-11-16 14:47:20,10.05,6.03,8.80,99.70,485083,53,20926,-68
2019-11-16 14:47:51,8.82,5.45,8.90,99.80,484189,57,20973,-68
2019-11-16 14:48:22,8.13,5.82,8.80,99.80,491017,53,20925,-68
2019-11-16 14:48:53,11.00,6.65,8.80,99.90,484249,57,20945,-68
2019-11-16 14:49:24,12.48,6.70,8.80,99.90,501437,53,21183,-68
2019-11-16 14:49:55,8.80,5.62,8.90,99.90,486234,53,20960,-69
2019-11-16 14:50:26,9.63,6.00,8.90,99.70,484169,57,20921,-67
2019-11-16 14:50:57,7.45,5.32,8.90,99.70,484090,57,21648,-68
2019-11-16 14:51:28,6.93,5.07,8.80,99.60,493142,53,21267,-67
2019-11-16 14:51:59,10.00,5.87,8.90,99.40,484214,57,21315,-67
2019-11-16 14:52:30,13.62,5.93,8.90,99.20,484437,53,21235,-68
2019-11-16 14:53:01,11.35,6.15,8.90,99.20,491579,53,21247,-68
2019-11-16 14:53:32,9.85,5.57,8.90,99.10,507224,53,21224,-68
2019-11-16 14:54:02,9.55,5.85,8.90,99.20,488623,53,21268,-68
2019-11-16 14:54:33,10.02,5.60,8.90,99.20,490484,53,20928,-67
2019-11-16 14:55:04,9.55,6.20,9.00,99.20,506038,53,20933,-68
2019-11-16 14:55:35,9.85,5.90,8.90,99.20,484265,57,20972,-68
2019-11-16 14:56:06,10.32,6.00,8.90,99.20,490865,53,20947,-68
2019-11-16 14:56:37,8.63,5.40,8.90,99.20,499839,53,20984,-69
2019-11-16 14:57:08,10.65,5.93,8.90,99.10,484294,57,20953,-68
2019-11-16 14:57:39,6.65,5.30,8.90,99.20,484438,54,20960,-68
2019-11-16 14:58:10,10.15,5.70,8.90,99.20,484296,54,20917,-67
2019-11-16 14:58:41,6.93,5.50,8.90,99.60,495071,53,20889,-68
2019-11-16 14:59:12,10.30,5.68,9.00,99.40,496856,53,20987,-67
2019-11-16 14:59:43,8.25,5.70,8.90,99.50,484258,57,21196,-67
2019-11-16 15:00:14,8.45,6.50,8.90,99.50,486755,53,21248,-67
2019-11-16 15:00:45,9.05,6.65,8.90,99.50,498700,53,21239,-67
2019-11-16 15:01:15,7.87,6.03,8.90,99.50,489229,53,21216,-67
2019-11-16 15:01:46,10.50,5.93,8.90,99.70,494503,53,21203,-67
2019-11-16 15:02:17,11.10,5.75,8.90,99.40,496354,53,21240,-68
2019-11-16 15:02:48,7.87,5.87,8.80,99.30,505000,53,21574,-68
2019-11-16 15:03:19,9.18,6.07,8.80,99.40,500183,53,21291,-67
2019-11-16 15:03:50,9.40,6.40,8.90,99.40,484716,53,20881,-66
2019-11-16 15:04:21,13.38,6.15,8.80,99.40,484141,57,20983,-66
2019-11-16 15:04:52,11.43,6.03,8.90,99.60,484272,57,20908,-67
2019-11-16 15:05:23,7.90,5.57,8.80,99.60,493697,53,20925,-67
2019-11-16 15:05:54,6.87,5.75,8.80,99.60,502289,53,20873,-67
2019-11-16 15:06:25,13.32,6.20,8.80,99.60,484180,57,20991,-70
2019-11-16 15:06:56,7.87,5.90,8.90,99.60,495801,53,20893,-67
2019-11-16 15:07:27,16.15,6.25,8.80,99.60,491602,53,20944,-67
2019-11-16 15:07:58,9.70,6.25,8.90,99.60,484364,57,20940,-67
2019-11-16 15:08:29,10.30,6.05,8.90,99.60,487439,53,20949,-67
2019-11-16 15:08:59,11.40,6.47,8.90,99.60,487937,53,20905,-67
2019-11-16 15:09:30,9.27,6.55,8.90,99.60,487737,53,20928,-69
2019-11-16 15:10:02,10.00,5.75,8.90,99.50,487702,53,20936,-67
2019-11-16 15:10:32,9.10,5.70,8.90,99.40,495921,53,21183,-68
2019-11-16 15:11:03,9.40,5.80,8.90,99.30,498088,53,20984,-68
2019-11-16 15:11:34,9.10,5.70,8.90,99.30,484367,57,21007,-67
2019-11-16 15:12:05,11.68,6.18,8.90,99.30,489945,53,20924,-67
2019-11-16 15:12:36,8.48,5.82,8.90,99.20,484824,53,20953,-67
2019-11-16 15:13:07,12.57,5.30,8.90,99.10,488373,53,20920,-66
2019-11-16 15:13:38,9.70,5.72,8.90,99.20,484556,53,20929,-67
2019-11-16 15:14:09,10.05,6.35,8.90,99.30,493886,53,21003,-67
2019-11-16 15:14:40,8.52,5.80,8.90,99.40,492224,53,20928,-67
2019-11-16 15:15:11,7.40,5.47,8.90,99.40,502477,53,20905,-68
2019-11-16 15:15:42,8.90,5.75,8.90,99.50,489113,53,20928,-68
2019-11-16 15:16:13,11.10,6.90,8.90,99.40,499291,53,20932,-67
2019-11-16 15:16:44,7.50,5.65,8.90,99.30,506237,53,21166,-67
2019-11-16 15:17:15,13.45,6.80,8.90,99.30,513564,53,21167,-67
2019-11-16 15:17:45,14.57,6.70,9.00,99.20,511972,53,20897,-67
2019-11-16 15:18:16,9.02,6.43,8.90,99.20,493093,53,20990,-67
2019-11-16 15:18:47,9.85,6.07,8.90,99.20,484222,57,20940,-66
2019-11-16 15:19:18,10.90,5.75,8.90,99.20,484236,57,21280,-67
2019-11-16 15:19:49,8.45,6.07,8.90,99.30,490141,53,21232,-67
2019-11-16 15:20:20,8.00,5.35,9.00,99.30,488489,53,21263,-66
2019-11-16 15:20:51,10.27,6.30,8.90,99.20,497740,53,21235,-67
2019-11-16 15:21:22,8.75,5.82,8.90,99.10,487293,53,21220,-66
2019-11-16 15:21:53,10.55,5.55,8.90,99.00,484234,57,21227,-66
2019-11-16 15:22:24,9.27,5.80,8.90,99.00,487479,53,21184,-68
2019-11-16 15:22:55,8.60,5.75,9.00,99.00,506379,53,20913,-68
2019-11-16 15:23:26,8.02,5.75,9.00,99.00,494736,53,21176,-67
2019-11-16 15:23:57,7.72,5.40,9.00,99.00,503322,53,20909,-67
2019-11-16 15:24:28,13.85,6.07,9.00,99.30,484251,57,20905,-67
2019-11-16 15:24:58,8.60,5.25,9.00,98.90,488017,53,20928,-67
2019-11-16 15:25:29,9.02,5.72,9.00,98.90,491914,53,20930,-67
2019-11-16 15:26:00,7.30,5.72,9.00,98.90,491621,53,20948,-66
2019-11-16 15:26:41,8.57,5.43,9.00,98.80,484231,57,20936,-67
2019-11-16 15:27:11,9.00,9.00,9.00,98.80,495463,53,20893,-67
2019-11-16 15:27:42,9.25,5.10,9.00,98.70,484301,55,20098,-67
2019-11-16 15:28:13,10.80,6.12,9.00,98.90,500605,53,20996,-67
2019-11-16 15:28:44,11.63,5.82,8.90,98.90,490892,53,20960,-67
2019-11-16 15:29:15,11.00,5.75,8.90,98.90,490540,53,20949,-67
2019-11-16 15:29:46,10.07,5.35,8.90,98.90,502064,53,20862,-68
2019-11-16 15:30:17,10.48,6.07,8.90,98.90,497712,53,20976,-68
2019-11-16 15:30:48,11.48,5.97,8.90,98.80,484558,53,20917,-67
2019-11-16 15:31:19,13.20,5.97,8.90,98.80,497960,53,20940,-67
2019-11-16 15:31:50,15.43,6.35,8.90,98.80,493037,53,20893,-67
2019-11-16 15:32:21,8.77,5.80,8.90,98.90,495797,53,20925,-66
2019-11-16 15:32:51,10.55,6.65,8.90,99.10,484265,57,20889,-66
2019-11-16 15:33:22,18.80,7.15,8.90,99.20,484221,57,20988,-68
2019-11-16 15:33:53,10.90,7.15,8.90,99.20,484272,57,20885,-68
2019-11-16 15:34:24,9.50,5.53,8.90,99.20,484192,57,20961,-67
2019-11-16 15:34:55,9.98,6.45,8.90,99.10,489109,53,20932,-67
2019-11-16 15:35:26,11.25,6.40,8.80,99.10,484190,57,20932,-68
2019-11-16 15:35:57,12.23,6.65,8.80,99.10,484198,57,20897,-67
2019-11-16 15:36:28,9.15,6.45,8.90,99.20,491334,53,21416,-67
2019-11-16 15:36:59,14.15,6.80,8.90,99.20,504554,53,20920,-68
2019-11-16 15:37:30,15.23,6.70,8.90,99.30,491391,53,20932,-67
2019-11-16 15:38:01,12.43,6.70,8.90,99.30,484494,53,21460,-67
2019-11-16 15:38:32,10.40,6.93,8.90,99.30,494014,53,21209,-67
2019-11-16 15:39:04,10.68,6.57,8.90,99.40,490168,53,21264,-67
2019-11-16 15:39:34,9.95,6.65,8.90,99.70,515623,53,21255,-67
2019-11-16 15:40:05,10.77,6.25,8.90,99.40,490336,53,20869,-66
2019-11-16 15:40:36,12.35,6.82,9.00,99.60,488397,53,20980,-67
2019-11-16 15:41:07,8.93,6.55,9.00,99.20,504336,53,20873,-66
2019-11-16 15:41:38,10.38,6.35,9.00,99.10,512637,53,21284,-67
2019-11-16 15:42:09,9.85,6.28,9.00,99.00,506845,53,20889,-67
2019-11-16 15:42:40,9.25,6.05,9.00,98.90,484279,57,20920,-67
2019-11-16 15:43:11,10.63,6.50,9.00,98.90,497922,53,21267,-68
2019-11-16 15:43:42,9.32,6.37,9.00,98.70,492762,53,21235,-68
2019-11-16 15:44:13,10.82,6.95,9.10,98.70,484183,57,21613,-67
2019-11-16 15:44:44,10.38,6.60,9.00,98.50,491490,53,21228,-67
2019-11-16 15:45:15,10.82,6.95,9.00,98.50,495095,53,21289,-67
2019-11-16 15:45:46,12.35,7.28,9.00,98.60,484228,57,21216,-67
2019-11-16 15:46:17,8.50,6.18,9.00,98.60,487069,53,21224,-67
2019-11-16 15:46:47,9.27,6.45,9.00,98.60,496029,53,20985,-67
2019-11-16 15:47:18,14.65,7.37,9.10,98.60,505818,53,20889,-67
2019-11-16 15:47:49,11.45,6.87,9.00,98.50,489365,53,20945,-67
2019-11-16 15:48:20,10.40,6.32,9.00,98.50,484173,57,20928,-66
2019-11-16 15:48:51,11.35,6.97,9.00,98.60,494455,53,20933,-68
2019-11-16 15:49:22,10.75,6.30,9.00,98.60,489250,53,20963,-67
2019-11-16 15:49:53,11.30,6.28,9.10,98.60,493310,53,20944,-66
2019-11-16 15:50:24,10.55,6.53,9.00,98.60,484121,57,20976,-65
2019-11-16 15:50:55,15.63,6.97,9.10,98.60,487827,53,20933,-67
2019-11-16 15:51:26,8.73,6.32,9.10,98.60,491961,53,20956,-67
2019-11-16 15:51:57,10.73,6.50,9.10,98.70,484197,57,20944,-67
2019-11-16 15:52:28,14.30,7.12,9.10,98.80,495613,53,20929,-67
2019-11-16 15:52:59,9.82,7.07,9.10,98.80,490749,53,20936,-67
2019-11-16 15:53:30,11.90,7.00,9.10,98.80,489167,53,20960,-68
2019-11-16 15:54:00,15.05,7.18,9.10,98.70,484169,57,20936,-67
2019-11-16 15:54:31,13.95,6.97,9.10,98.70,489274,53,20889,-66
2019-11-16 15:55:03,8.30,6.20,9.10,98.60,484428,54,20920,-67
2019-11-16 15:55:34,11.82,6.80,9.10,98.60,486545,53,20940,-66
2019-11-16 15:56:05,11.82,6.90,9.10,98.50,497509,53,20877,-66
2019-11-16 15:56:36,15.55,8.13,9.10,98.50,492422,53,20929,-67
2019-11-16 15:57:07,10.35,6.15,9.10,98.40,494268,53,20917,-67
2019-11-16 15:57:38,11.85,6.82,9.10,98.40,484241,57,21000,-67
2019-11-16 15:58:08,14.13,7.15,9.20,98.40,484194,57,20932,-67
2019-11-16 15:58:39,9.98,7.05,9.10,98.30,492754,53,20917,-67
2019-11-16 15:59:10,11.77,6.72,9.10,98.30,498262,53,20933,-67
2019-11-16 15:59:41,7.37,5.85,9.20,98.30,489834,53,20984,-68
2019-11-16 16:00:12,11.25,7.32,9.20,98.20,491665,53,20944,-67
2019-11-16 16:00:43,14.48,7.30,9.20,98.10,489839,53,20971,-67
2019-11-16 16:01:14,11.35,7.18,9.20,98.10,499974,53,20929,-67
2019-11-16 16:01:45,12.15,7.22,9.20,98.00,484420,54,21291,-67
2019-11-16 16:02:16,9.98,6.85,9.20,98.00,486391,53,21260,-67
2019-11-16 16:02:47,12.18,6.80,9.20,97.90,494143,53,21243,-67
2019-11-16 16:03:18,13.60,6.18,9.20,97.80,490184,53,21233,-67
2019-11-16 16:03:49,9.30,5.85,9.20,97.80,498914,53,21248,-67
2019-11-16 16:04:20,8.25,6.25,9.20,97.70,490545,53,21249,-67
2019-11-16 16:04:51,11.30,6.35,9.20,97.70,488954,53,21946,-67
2019-11-16 16:05:21,10.40,6.05,9.20,97.60,493251,53,21216,-68
2019-11-16 16:05:52,10.32,6.47,9.20,97.60,484288,57,20925,-66
2019-11-16 16:06:23,10.80,6.70,9.20,97.50,487478,53,21003,-68
2019-11-16 16:06:54,8.68,6.18,9.20,97.30,485104,53,20916,-67
2019-11-16 16:07:25,9.98,6.70,9.20,97.30,487819,53,20952,-67
2019-11-16 16:07:56,11.63,6.25,9.20,97.30,486196,53,20933,-66
2019-11-16 16:08:27,9.35,6.70,9.20,97.30,494989,53,20905,-67
2019-11-16 16:08:58,11.98,6.65,9.20,97.20,489848,53,20944,-67
2019-11-16 16:09:29,9.27,6.60,9.20,97.20,485144,53,20921,-68
2019-11-16 16:10:00,8.23,5.80,9.20,97.10,489294,53,21049,-67
2019-11-16 16:10:31,7.10,5.57,9.20,97.10,505486,53,20928,-65
2019-11-16 16:11:02,9.25,5.65,9.20,97.10,497216,53,20944,-67
2019-11-16 16:11:33,10.10,5.80,9.20,97.00,496001,53,20869,-66
2019-11-16 16:12:04,10.68,6.40,9.20,96.90,492737,53,20933,-67
2019-11-16 16:12:35,11.02,6.40,9.20,97.00,484266,57,21246,-67
2019-11-16 16:13:06,9.70,6.15,9.20,97.00,500965,53,21012,-67
2019-11-16 16:13:37,7.97,5.93,9.20,97.00,495497,53,20873,-67
2019-11-16 16:14:08,10.98,5.62,9.20,97.00,484219,57,20992,-67
2019-11-16 16:14:38,11.85,5.45,9.20,97.00,496109,53,20877,-66
2019-11-16 16:15:09,11.25,5.65,9.20,97.00,490217,53,21016,-67
2019-11-16 16:15:40,11.05,5.93,9.20,97.00,493047,53,20905,-67
2019-11-16 16:16:11,9.93,6.20,9.20,97.00,484548,53,20932,-67
2019-11-16 16:16:42,9.63,6.60,9.20,97.00,485493,53,20912,-67
2019-11-16 16:17:13,8.40,6.82,9.20,97.10,484175,57,21007,-67
2019-11-16 16:17:44,11.65,7.00,9.20,97.10,490086,53,20957,-68
2019-11-16 16:18:15,9.02,6.05,9.10,97.00,488955,53,20929,-67
2019-11-16 16:18:46,7.80,5.68,9.10,97.20,486062,53,20902,-67
2019-11-16 16:19:17,6.62,5.47,9.10,96.90,485418,53,20904,-66
2019-11-16 16:19:48,11.23,6.25,9.10,96.90,496740,53,20901,-67
2019-11-16 16:20:19,9.40,5.80,9.10,96.90,513022,53,20976,-66
2019-11-16 16:20:50,12.95,6.55,9.10,96.90,502545,53,20900,-67
2019-11-16 16:21:20,9.68,6.07,9.10,96.80,484210,57,20928,-67
2019-11-16 16:21:51,9.43,6.18,9.10,96.80,497252,53,20960,-66
2019-11-16 16:22:22,7.80,5.78,9.10,96.80,501834,53,20905,-67
2019-11-16 16:22:53,9.25,6.60,9.10,96.90,497708,53,20893,-67
2019-11-16 16:23:25,12.25,6.78,9.10,96.90,484219,57,20940,-66
2019-11-16 16:23:56,11.07,6.57,9.10,97.00,493248,53,20949,-67
2019-11-16 16:24:27,10.80,6.87,9.10,97.00,486216,53,20896,-68
2019-11-16 16:24:58,9.43,6.97,9.10,97.10,484272,57,20952,-68
2019-11-16 16:25:29,9.40,6.65,9.00,97.10,498991,53,20869,-66
2019-11-16 16:26:00,13.55,6.97,9.00,97.10,494034,53,20988,-67
2019-11-16 16:26:30,9.63,6.47,9.00,97.20,489542,53,20960,-67
2019-11-16 16:27:01,8.68,6.30,9.10,97.20,491325,53,20941,-68
2019-11-16 16:27:32,9.98,6.10,9.00,97.20,486526,53,20893,-67
2019-11-16 16:28:03,9.68,6.53,9.10,97.20,484220,57,20989,-67
2019-11-16 16:28:34,10.95,6.20,9.00,97.20,492856,53,20952,-67
2019-11-16 16:29:05,11.00,6.75,9.10,97.00,484569,53,20924,-67
2019-11-16 16:29:36,12.20,6.57,9.00,97.10,490562,53,20897,-66
2019-11-16 16:30:09,12.10,6.90,9.10,97.10,491444,53,20905,-66
2019-11-16 16:30:40,10.35,6.80,9.10,97.10,484224,53,20952,-67
2019-11-16 16:31:35,11.48,6.78,9.10,97.10,501579,53,20889,-67
2019-11-16 16:32:43,12.88,7.22,9.10,97.10,493459,53,20975,-66
2019-11-16 16:33:17,10.43,5.85,9.00,97.20,487602,53,20881,-66
2019-11-16 16:33:48,10.95,6.78,8.90,97.40,497152,53,20989,-67
2019-11-16 16:34:19,9.57,6.35,8.90,97.60,484807,53,21291,-67
2019-11-16 16:35:36,11.90,6.87,8.90,97.70,493833,53,21003,-67
2019-11-16 16:36:07,9.60,6.85,9.00,97.80,484645,53,20917,-66
2019-11-16 16:36:38,9.77,6.55,8.90,98.00,491545,53,20940,-67
2019-11-16 16:37:09,12.15,7.55,8.90,98.10,488386,53,21030,-66
2019-11-16 16:37:40,19.35,9.85,8.90,98.10,500858,53,20961,-68
2019-11-16 16:38:11,19.30,9.43,8.90,98.10,499149,53,20928,-65
2019-11-16 16:38:42,12.32,8.45,8.90,98.10,494183,53,20991,-67
2019-11-16 16:39:13,12.77,8.18,8.90,98.00,491522,53,20964,-67
2019-11-16 16:39:44,13.60,7.50,8.90,97.90,491299,53,20960,-67
2019-11-16 16:40:15,16.12,10.07,8.90,97.90,492877,53,20905,-67
2019-11-16 16:40:46,11.75,8.93,8.90,97.90,483998,57,21011,-67
2019-11-16 16:41:17,17.15,9.13,8.90,98.00,493392,53,20937,-65
2019-11-16 16:41:47,14.18,8.35,8.90,98.00,498592,53,20928,-66
2019-11-16 16:42:18,17.10,9.35,8.90,97.90,489842,53,20941,-66
2019-11-16 16:42:49,16.80,9.60,8.90,97.90,488562,53,20866,-66
2019-11-16 16:43:20,12.82,8.63,8.90,97.90,535395,53,20917,-65
2019-11-16 16:43:51,15.05,8.70,8.90,98.00,516101,53,20869,-66
2019-11-16 16:44:22,11.57,7.72,9.00,98.10,484186,57,20956,-66
2019-11-16 16:44:53,16.40,9.30,8.90,98.40,535384,53,20881,-65
2019-11-16 16:45:24,15.70,7.72,8.90,98.00,484356,57,20952,-68
2019-11-16 16:45:55,12.35,7.22,9.00,98.00,496081,53,20873,-66
2019-11-16 16:46:26,13.32,8.75,8.90,98.00,519735,53,20956,-68
2019-11-16 16:46:57,13.00,8.00,9.00,98.00,493073,53,21267,-67
2019-11-16 16:47:28,18.70,7.78,8.90,98.00,512032,53,21918,-67
2019-11-16 16:47:59,13.80,8.57,9.00,98.10,493232,53,21188,-66
2019-11-16 16:48:30,14.15,8.85,9.00,98.10,500266,53,21786,-67
2019-11-16 16:49:01,14.98,8.77,8.90,98.10,486285,53,20897,-65
2019-11-16 16:49:32,14.52,7.93,9.00,98.10,484354,57,20912,-66
2019-11-16 16:50:03,16.92,9.15,9.00,98.10,490101,53,20904,-67
2019-11-16 16:50:34,17.83,8.63,8.90,98.10,484028,57,20941,-67
2019-11-16 16:51:05,14.25,7.62,8.90,98.10,486182,53,20877,-66
2019-11-16 16:51:36,13.45,7.43,8.90,98.10,498316,53,20964,-66
2019-11-16 16:52:07,11.20,7.12,8.90,98.20,489810,53,20948,-66
2019-11-16 16:52:38,9.52,6.90,8.90,98.20,491631,53,20913,-66
2019-11-16 16:53:09,11.65,7.05,8.90,98.20,503817,53,20972,-66
2019-11-16 16:53:40,11.82,6.97,8.90,98.30,484262,57,20909,-66
2019-11-16 16:54:10,13.13,7.28,8.90,98.70,495083,53,20948,-66
2019-11-16 16:54:41,20.77,10.88,8.90,98.40,484093,57,20932,-66
2019-11-16 16:55:12,20.20,11.50,8.90,98.40,484151,57,21003,-65
2019-11-16 16:55:43,21.85,11.32,8.90,98.50,488934,53,20917,-65
2019-11-16 16:56:14,21.12,12.43,8.90,98.60,496898,53,20940,-67
2019-11-16 16:56:45,19.05,9.23,8.90,98.70,512906,53,20905,-65
2019-11-16 16:57:16,13.70,8.27,8.90,98.70,508106,53,20929,-67
2019-11-16 16:57:47,10.90,6.53,8.90,98.70,510024,53,20901,-66
2019-11-16 16:58:18,15.20,8.07,8.90,98.50,494785,53,20968,-66
2019-11-16 16:58:49,12.45,7.65,8.90,98.40,523812,53,20861,-65
2019-11-16 16:59:20,11.18,6.47,8.80,98.40,484748,53,21111,-65
2019-11-16 16:59:51,11.73,7.10,8.90,98.40,503670,53,20889,-65
2019-11-16 17:00:22,9.35,6.78,8.80,98.40,488433,53,20921,-66
2019-11-16 17:00:53,13.15,7.30,8.90,98.50,486548,53,20901,-66
2019-11-16 17:01:23,12.13,6.97,8.80,98.50,492037,53,20905,-67
2019-11-16 17:01:54,11.90,8.07,8.90,98.50,504297,53,20861,-67
2019-11-16 17:02:25,12.40,7.07,8.90,98.40,484471,54,20936,-67
2019-11-16 17:02:56,10.30,6.80,8.90,98.40,514760,53,20916,-66
2019-11-16 17:03:27,11.95,7.18,8.90,98.20,491447,53,21157,-65
2019-11-16 17:03:58,13.40,7.37,8.90,98.10,487609,53,21407,-67
2019-11-16 17:04:29,12.05,6.47,8.90,98.00,503138,53,21204,-67
2019-11-16 17:05:00,13.98,7.87,8.90,97.80,487911,53,21706,-66
2019-11-16 17:05:31,10.23,6.78,8.90,97.70,484611,53,21243,-65
2019-11-16 17:06:02,12.90,7.22,8.90,97.80,488274,53,21227,-65
2019-11-16 17:06:33,15.43,7.28,8.90,97.80,500498,53,21208,-66
2019-11-16 17:07:04,14.57,7.95,8.90,97.80,485058,53,20932,-65
2019-11-16 17:07:35,11.40,7.07,8.90,97.80,486840,53,20976,-65
2019-11-16 17:08:06,16.25,8.20,8.90,97.80,485212,53,20877,-65
2019-11-16 17:08:36,16.77,9.20,8.90,97.80,484562,54,21039,-67
2019-11-16 17:09:07,14.98,8.35,8.90,97.80,484330,57,20873,-65
2019-11-16 17:09:38,12.02,7.78,8.90,97.80,490933,53,20955,-66
2019-11-16 17:10:09,15.60,7.90,8.90,97.80,492519,53,20927,-65
2019-11-16 17:10:40,14.68,7.78,8.90,97.80,484074,57,20936,-68
2019-11-16 17:11:11,11.68,7.47,8.90,97.80,486029,53,20874,-65
2019-11-16 17:11:42,13.40,7.80,8.90,97.90,487962,53,20988,-65
2019-11-16 17:12:13,13.90,8.23,8.90,97.90,500085,53,20908,-65
2019-11-16 17:12:44,12.18,6.80,8.90,97.90,484350,57,21202,-66
2019-11-16 17:13:15,14.07,7.22,8.90,97.90,486549,53,21196,-64
2019-11-16 17:13:46,13.27,7.30,8.90,97.90,488396,53,21315,-66
2019-11-16 17:14:17,10.20,6.70,8.90,97.90,497336,53,21256,-67
2019-11-16 17:14:48,12.45,6.97,8.90,97.90,492401,53,21201,-66
2019-11-16 17:15:19,9.68,6.72,8.90,97.80,490741,53,21238,-66
2019-11-16 17:15:49,11.10,6.43,9.00,97.80,486248,53,20932,-66
2019-11-16 17:16:20,11.90,7.30,9.00,97.80,486904,53,20945,-67
2019-11-16 17:16:51,12.50,7.05,9.00,97.80,486067,53,20908,-63
2019-11-16 17:17:22,13.82,7.87,9.00,97.80,508324,53,20971,-64
2019-11-16 17:17:53,15.10,7.70,9.00,97.70,493524,53,20940,-62
2019-11-16 17:18:24,9.68,6.35,9.00,97.70,491731,53,20881,-65
2019-11-16 17:18:55,10.32,7.10,9.00,97.80,493510,53,20921,-65
2019-11-16 17:19:26,11.63,6.53,9.00,97.80,492068,53,20885,-65
2019-11-16 17:19:57,13.85,7.47,9.00,97.80,497093,53,20953,-64
2019-11-16 17:20:28,12.85,7.05,8.90,97.80,484504,57,20873,-63
2019-11-16 17:20:59,8.93,6.15,9.00,97.90,497118,53,21004,-64
2019-11-16 17:21:30,13.62,6.82,9.00,98.00,485418,53,20869,-65
2019-11-16 17:22:01,12.18,6.90,8.90,97.90,495828,53,21003,-63
2019-11-16 17:22:32,10.75,6.57,8.90,97.90,495866,53,20877,-63
2019-11-16 17:23:02,11.38,6.37,8.90,98.00,504433,53,20905,-65
2019-11-16 17:23:33,9.82,7.07,8.90,98.00,487287,53,20901,-65
2019-11-16 17:24:04,10.13,7.32,8.90,98.00,484175,57,21172,-65
2019-11-16 17:24:35,11.02,6.90,8.90,98.00,496357,53,20889,-65
2019-11-16 17:25:06,9.98,6.47,8.90,98.00,491276,53,20909,-64
2019-11-16 17:25:37,9.68,6.65,8.90,98.10,499910,53,20912,-65
2019-11-16 17:26:08,10.25,6.75,8.90,98.10,491644,53,21252,-66
2019-11-16 17:26:39,11.50,6.93,8.90,98.10,496982,53,21196,-65
2019-11-16 17:27:10,12.77,6.53,8.90,98.10,495328,53,21267,-64
2019-11-16 17:27:41,12.20,6.47,9.00,98.20,503795,53,20900,-65
2019-11-16 17:28:12,12.15,7.00,8.90,98.20,494963,53,20917,-65
2019-11-16 17:28:43,12.37,7.35,8.90,98.30,510693,53,20889,-64
2019-11-16 17:29:14,11.50,7.25,8.90,98.40,492233,53,20913,-67
2019-11-16 17:29:45,10.20,6.68,9.00,98.40,487129,53,20908,-65
2019-11-16 17:30:16,12.45,7.03,9.00,98.40,495993,53,20995,-66
2019-11-16 17:30:47,11.45,6.75,9.00,98.30,484031,57,20964,-68
2019-11-16 17:31:18,10.25,6.68,8.90,98.20,485939,53,20976,-65
2019-11-16 17:31:48,14.63,6.95,9.00,98.20,497793,53,20949,-65
2019-11-16 17:32:19,9.20,6.75,9.00,98.50,484121,57,20949,-65
2019-11-16 17:32:50,9.93,6.53,8.90,98.00,487781,53,20873,-65
2019-11-16 17:33:21,11.73,6.87,8.90,98.40,493023,53,20996,-65
2019-11-16 17:33:52,11.12,7.25,8.90,98.10,488436,53,20925,-65
2019-11-16 17:34:23,10.55,6.87,8.90,98.20,500642,53,20973,-66
2019-11-16 17:34:54,9.75,6.45,8.90,98.20,491460,53,20925,-66
2019-11-16 17:35:25,10.32,6.70,8.90,98.10,493894,53,20941,-66
2019-11-16 17:35:56,14.18,7.40,9.00,98.10,495693,53,20959,-65
2019-11-16 17:36:27,9.85,6.93,9.00,98.10,486046,53,21008,-63
2019-11-16 17:36:58,12.88,6.40,8.90,98.10,495190,53,20928,-65
2019-11-16 17:37:29,11.98,7.37,9.00,98.10,497011,53,21003,-66
2019-11-16 17:38:00,12.02,7.60,8.90,98.10,485717,53,21168,-66
2019-11-16 17:38:31,11.25,7.28,8.90,98.00,491568,53,20998,-65
2019-11-16 17:39:04,11.57,7.05,8.90,98.00,485394,53,20889,-66
2019-11-16 17:39:35,9.88,7.18,8.90,98.00,489371,53,21236,-66
2019-11-16 17:40:06,12.65,7.10,8.90,98.10,491565,53,20861,-66
2019-11-16 17:40:38,13.52,7.45,8.90,98.40,486428,53,20980,-66
2019-11-16 17:41:08,11.32,7.45,8.90,98.10,485091,53,20865,-65
2019-11-16 17:41:39,11.25,7.80,8.90,98.10,496567,53,20988,-66
2019-11-16 17:42:10,14.73,7.35,9.00,98.10,485266,53,20870,-65
2019-11-16 17:42:41,14.13,7.15,8.90,98.10,487218,53,20933,-66
2019-11-16 17:43:12,11.98,7.10,8.80,98.20,484278,57,20960,-65
2019-11-16 17:43:43,10.65,7.07,8.80,98.40,494399,53,20937,-66
2019-11-16 17:44:14,13.13,7.15,8.80,98.50,489333,53,20980,-66
2019-11-16 17:44:45,12.23,7.50,8.80,98.60,484170,57,20941,-65
2019-11-16 17:45:16,10.98,7.45,8.80,98.70,506048,53,20916,-66
2019-11-16 17:45:47,10.70,7.12,8.80,98.80,490859,53,21247,-66
2019-11-16 17:46:18,16.20,7.57,8.80,98.80,484190,57,21220,-66
2019-11-16 17:46:49,11.75,7.45,8.70,98.80,487679,53,21342,-69
2019-11-16 17:47:20,10.75,7.37,8.70,98.80,486065,53,21209,-65
2019-11-16 17:47:51,12.25,7.40,8.70,98.80,495719,53,21766,-65
2019-11-16 17:48:21,12.15,7.18,8.70,98.90,487120,53,21314,-65
2019-11-16 17:48:52,11.35,7.15,8.70,98.90,489121,53,20933,-67
2019-11-16 17:49:23,13.57,7.30,8.70,98.80,497975,53,20932,-66
2019-11-16 17:49:54,16.60,7.65,8.70,98.90,484986,53,20917,-65
2019-11-16 17:50:25,12.18,7.25,8.70,99.00,491028,53,20936,-66
2019-11-16 17:50:56,13.65,6.62,8.70,99.00,496512,53,20995,-66
2019-11-16 17:51:27,12.35,6.85,8.80,99.00,493961,53,20917,-64
2019-11-16 17:51:58,16.67,8.40,8.70,98.90,489856,53,20936,-66
2019-11-16 17:52:29,15.52,8.05,8.80,98.90,484317,54,20991,-66
2019-11-16 17:53:00,9.27,6.95,8.70,98.90,491551,53,20991,-66
2019-11-16 17:53:31,11.55,7.47,8.70,99.10,484238,57,21738,-67
2019-11-16 17:54:03,9.43,7.03,8.70,98.90,484770,53,20909,-65
2019-11-16 17:54:34,11.98,7.68,8.70,98.90,491967,53,21003,-66
2019-11-16 17:55:05,10.98,7.15,8.70,99.00,485064,53,20940,-66
2019-11-16 17:55:36,12.55,7.68,8.70,99.00,484266,57,20960,-66
2019-11-16 17:56:07,10.15,6.95,8.70,99.00,488030,53,20944,-66
2019-11-16 17:56:38,13.30,7.37,8.70,99.20,488745,53,20913,-65
2019-11-16 17:57:09,15.20,7.32,8.70,99.20,498248,53,20987,-65
2019-11-16 17:57:40,12.93,7.90,8.70,99.30,485745,53,20984,-66
2019-11-16 17:58:11,13.13,7.45,8.70,99.30,494206,53,20889,-65
2019-11-16 17:58:42,15.40,8.13,8.70,99.30,489223,53,20995,-65
2019-11-16 17:59:13,14.45,8.18,8.70,99.40,498564,53,21240,-67
2019-11-16 17:59:44,13.18,8.45,8.70,99.40,492395,53,20909,-64
2019-11-16 18:00:15,16.35,8.18,8.70,99.50,484281,54,20904,-66
2019-11-16 18:00:46,13.77,8.13,8.70,99.50,483983,57,20968,-65
2019-11-16 18:01:17,12.90,7.45,8.60,99.50,491201,53,21560,-67
2019-11-16 18:01:48,14.43,7.90,8.60,99.50,487379,53,21251,-65
2019-11-16 18:02:19,10.40,7.20,8.60,99.50,484969,53,21243,-63
2019-11-16 18:02:50,10.48,6.82,8.60,99.60,492209,53,21333,-66
2019-11-16 18:03:21,16.77,7.85,8.60,99.70,484931,53,21280,-64
2019-11-16 18:03:51,13.15,8.32,8.60,99.80,484387,54,21738,-63
2019-11-16 18:04:22,14.85,7.57,8.60,99.90,485171,53,21306,-64
2019-11-16 18:04:53,13.73,7.57,8.60,99.90,484897,53,20941,-66
2019-11-16 18:05:50,10.27,7.32,8.60,99.90,485460,53,20996,-65
2019-11-16 18:06:21,11.48,7.37,8.60,99.80,487209,53,21331,-65
2019-11-16 18:06:52,10.60,7.03,8.50,99.90,484134,57,20937,-64
2019-11-16 18:07:23,15.20,8.77,8.50,99.80,484189,57,20940,-66
2019-11-16 18:07:54,13.62,7.30,8.50,99.90,485822,53,20897,-63
2019-11-16 18:08:25,15.30,7.78,8.50,99.90,491300,53,20913,-65
2019-11-16 18:08:56,10.10,7.47,8.50,99.90,492969,53,21163,-66
2019-11-16 18:09:27,16.23,8.35,8.50,99.90,489360,53,20974,-65
2019-11-16 18:09:58,14.63,8.32,8.50,99.90,493188,53,20921,-65
2019-11-16 18:10:29,10.32,7.68,8.40,99.90,484598,53,20944,-66
2019-11-16 18:11:00,12.18,7.78,8.50,99.90,484539,53,20885,-66
2019-11-16 18:11:31,16.60,8.65,8.40,99.90,488029,53,21299,-64
2019-11-16 18:12:02,18.58,8.63,8.50,99.90,491145,53,21241,-65
2019-11-16 18:12:33,14.15,8.10,8.40,99.90,484184,57,20929,-64
2019-11-16 18:13:03,11.15,7.87,8.50,99.90,490375,53,20956,-64
2019-11-16 18:13:34,12.82,7.97,8.50,99.90,489317,53,20932,-64
2019-11-16 18:14:05,12.63,8.07,8.50,99.90,487178,53,21188,-64
2019-11-16 18:14:36,12.98,7.93,8.50,99.90,488919,53,21228,-64
2019-11-16 18:15:07,13.57,8.15,8.50,99.90,487263,53,21205,-65
2019-11-16 18:15:38,15.38,8.65,8.50,99.90,489193,53,21000,-65
2019-11-16 18:16:09,11.73,7.45,8.50,99.90,487457,53,20984,-65
2019-11-16 18:16:40,18.30,8.07,8.50,99.90,491385,53,20925,-65
2019-11-16 18:17:11,14.38,8.05,8.60,99.90,485842,53,20877,-66
2019-11-16 18:17:42,12.48,7.80,8.50,99.90,491462,53,20952,-65
2019-11-16 18:18:13,11.57,8.02,8.60,99.90,491846,53,20920,-63
2019-11-16 18:18:44,14.80,8.05,8.60,99.90,483829,53,20976,-65
2019-11-16 18:19:15,12.52,8.38,8.60,99.90,498764,53,20901,-65
2019-11-16 18:19:46,14.13,8.45,8.60,99.90,491515,53,20945,-65
2019-11-16 18:20:17,16.52,8.55,8.60,99.90,487840,53,20893,-66
2019-11-16 18:20:48,14.50,8.98,8.60,99.90,487183,53,20952,-65
2019-11-16 18:21:19,14.60,8.00,8.60,99.90,485788,53,20952,-66
2019-11-16 18:21:50,18.73,8.82,8.60,99.90,487603,53,20957,-64
2019-11-16 18:22:21,14.00,8.93,8.60,99.90,484599,53,20893,-65
2019-11-16 18:22:52,13.38,8.57,8.60,99.90,488126,53,20939,-64
2019-11-16 18:23:23,16.77,8.80,8.60,99.90,486249,53,20901,-65
2019-11-16 18:23:54,16.27,9.32,8.60,99.90,484181,57,20937,-65
2019-11-16 18:24:25,14.38,8.93,8.60,99.90,486633,53,20968,-66
2019-11-16 18:24:55,16.10,9.00,8.60,99.90,490976,53,20904,-64
2019-11-16 18:25:26,14.15,9.10,8.60,99.90,484285,57,20897,-65
2019-11-16 18:25:57,14.07,9.35,8.60,99.90,487297,53,20933,-65
2019-11-16 18:26:28,19.70,9.57,8.60,99.90,484928,53,20901,-66
2019-11-16 18:26:59,17.52,9.13,8.60,99.90,487964,53,20932,-64
2019-11-16 18:27:30,16.15,9.43,8.50,99.90,487873,53,21025,-63
2019-11-16 18:28:01,13.32,9.05,8.50,99.90,484345,57,20945,-65
2019-11-16 18:28:32,16.92,9.32,8.50,99.90,496042,53,20936,-63
2019-11-16 18:29:03,14.70,8.85,8.50,99.90,488639,53,20913,-63
2019-11-16 18:29:34,14.32,9.35,8.50,99.90,484468,57,20897,-63
2019-11-16 18:30:05,16.70,10.75,8.50,99.90,487065,53,20928,-64
2019-11-16 18:30:36,18.30,10.70,8.50,99.90,485263,53,21573,-63
2019-11-16 18:31:07,13.00,9.40,8.50,99.90,488229,53,21247,-62
2019-11-16 18:31:37,18.73,10.55,8.40,99.90,494387,53,21188,-66
2019-11-16 18:32:08,17.92,9.90,8.40,99.90,501175,53,21275,-64
2019-11-16 18:32:39,17.77,10.10,8.50,99.90,492894,53,21231,-63
2019-11-16 18:33:10,17.20,10.18,8.50,99.90,498017,53,21008,-63
2019-11-16 18:33:41,19.15,10.65,8.50,99.90,494752,53,20901,-63
2019-11-16 18:34:12,15.63,10.48,8.50,99.90,510873,53,20933,-64
2019-11-16 18:34:43,17.08,10.43,8.50,99.90,489930,53,20869,-63
2019-11-16 18:35:14,16.92,9.68,8.50,99.90,495395,53,20913,-65
2019-11-16 18:35:45,19.75,10.82,8.40,99.90,499096,53,20976,-64
2019-11-16 18:36:16,15.77,10.20,8.40,99.90,484443,54,20936,-63
2019-11-16 18:36:47,20.48,11.55,8.40,99.90,485518,53,20869,-65
2019-11-16 18:37:18,16.25,10.85,8.40,99.90,492614,53,20901,-64
2019-11-16 18:37:49,17.67,10.75,8.40,99.90,487467,53,20896,-63
2019-11-16 18:38:20,14.73,9.90,8.40,99.90,492493,53,20996,-63
2019-11-16 18:38:51,17.55,11.02,8.40,99.90,487783,53,20889,-64
2019-11-16 18:39:21,18.15,10.38,8.40,99.90,484399,54,20935,-65
2019-11-16 18:39:52,18.15,10.02,8.40,99.90,496719,53,20877,-63
2019-11-16 18:40:23,19.67,11.23,8.40,99.90,486501,53,20972,-63
2019-11-16 18:40:54,18.67,10.48,8.40,99.90,487244,53,20908,-63
2019-11-16 18:41:25,16.98,10.18,8.40,99.90,493617,53,20956,-63
2019-11-16 18:41:56,18.10,10.88,8.40,99.90,498946,53,21117,-64
2019-11-16 18:42:27,18.42,11.48,8.40,99.90,484494,57,20984,-66
2019-11-16 18:42:58,22.83,11.48,8.30,99.90,490486,53,21210,-65
2019-11-16 18:43:29,21.35,12.52,8.40,99.90,485525,53,20936,-63
2019-11-16 18:44:00,18.42,11.40,8.30,99.90,489869,53,21157,-64
2019-11-16 18:44:31,17.60,11.32,8.30,99.90,497625,53,20925,-63
2019-11-16 18:45:04,20.42,11.40,8.30,99.90,487391,53,20905,-63
2019-11-16 18:45:35,19.00,10.90,8.30,99.90,535684,53,21256,-63
2019-11-16 18:46:26,18.37,11.15,8.30,99.90,511236,53,20817,-69
2019-11-16 18:46:57,17.87,10.45,8.30,99.90,523897,54,20916,-70
2019-11-16 18:47:27,21.37,10.40,8.30,99.90,523751,54,21613,-69
2019-11-16 18:47:58,19.87,11.00,8.30,99.90,523428,54,21089,-70
2019-11-16 18:48:29,23.52,11.55,8.30,99.90,523712,54,20903,-70
2019-11-16 18:49:00,19.20,11.40,8.30,99.90,523659,54,20994,-69
2019-11-16 18:49:31,20.10,11.73,8.30,99.90,523703,54,20915,-70
2019-11-16 18:50:04,21.95,12.00,8.30,99.90,523794,54,21009,-70
2019-11-16 18:50:37,20.98,11.85,8.30,99.90,523769,54,21187,-69
2019-11-16 18:51:08,19.27,11.30,8.30,99.90,523995,54,21298,-70
2019-11-16 18:51:39,24.08,13.40,8.20,99.90,524031,54,20872,-70
2019-11-16 18:52:10,24.20,13.38,8.20,99.90,524094,54,20970,-69
2019-11-16 18:52:41,22.85,13.23,8.20,99.90,524048,54,20847,-70
2019-11-16 18:53:12,20.90,12.95,8.20,99.90,524113,54,20904,-71
2019-11-16 18:53:43,23.17,12.73,8.20,99.90,524023,54,20966,-70
2019-11-16 18:54:14,20.20,12.23,8.20,99.90,523887,54,20923,-69
2019-11-16 18:54:45,19.62,12.43,8.30,99.90,523862,54,20950,-70
2019-11-16 18:55:16,21.62,13.05,8.30,99.90,523885,54,20915,-68
2019-11-16 18:55:47,19.35,11.73,8.30,99.90,523912,54,20920,-70
2019-11-16 18:56:18,20.02,11.98,8.30,99.90,519698,54,20932,-69
2019-11-16 18:56:49,20.30,12.25,8.30,99.90,517226,55,20906,-70
2019-11-16 18:57:20,19.90,12.60,8.30,99.90,517220,55,20906,-69
2019-11-16 18:57:51,24.67,13.18,8.30,99.90,517144,55,20902,-69
2019-11-16 18:58:22,21.10,12.52,8.40,99.90,517178,55,20866,-69
2019-11-16 18:58:53,22.15,12.27,8.40,99.90,516886,55,20899,-69
2019-11-16 18:59:23,20.50,12.43,8.40,99.90,517223,55,20911,-69
2019-11-16 18:59:54,27.62,13.35,8.30,99.90,516944,55,20902,-69
2019-11-16 19:00:25,23.75,13.07,8.30,99.90,517058,55,21174,-69
2019-11-16 19:00:56,19.10,12.65,8.30,99.90,516941,55,21246,-70
2019-11-16 19:01:27,21.23,12.48,8.30,99.90,517115,55,21162,-69
2019-11-16 19:01:58,22.65,12.27,8.30,99.90,516902,55,21210,-69
2019-11-16 19:02:29,20.45,12.77,8.40,99.90,516958,55,21315,-69
2019-11-16 19:03:00,19.42,11.25,8.40,99.90,516731,55,20950,-70
2019-11-16 19:03:31,23.30,12.63,8.40,99.90,516997,55,20993,-71
2019-11-16 19:04:02,23.42,12.60,8.40,99.90,516848,55,20937,-67
2019-11-16 19:04:33,22.27,13.07,8.40,99.90,516921,55,20954,-67
2019-11-16 19:05:04,25.80,12.65,8.40,99.90,516986,55,21021,-67
2019-11-16 19:06:56,20.17,12.55,8.40,99.90,516707,55,21225,-67
2019-11-16 19:08:00,18.77,10.88,8.30,99.90,516865,55,20989,-67
2019-11-16 19:08:31,14.10,9.73,8.20,99.90,516811,55,20985,-68
2019-11-16 19:09:03,20.08,11.25,8.20,99.90,516687,55,20958,-67
2019-11-16 19:09:34,19.27,13.07,8.10,99.90,517081,55,21317,-67
2019-11-16 19:10:05,22.87,12.80,8.10,99.90,516324,55,20915,-66
2019-11-16 19:10:36,25.80,13.88,8.10,99.90,516750,55,20970,-67
2019-11-16 19:11:07,21.48,13.15,8.10,99.90,516989,55,20938,-67
2019-11-16 19:11:38,23.25,12.43,8.10,99.90,517003,55,21695,-67
2019-11-16 19:12:09,22.23,12.37,8.10,99.90,516825,55,21250,-67
2019-11-16 19:12:40,21.15,13.20,8.10,99.90,516968,55,21257,-68
2019-11-16 19:13:11,23.17,13.93,8.10,99.90,516995,55,21218,-67
2019-11-16 19:13:42,28.45,14.18,8.20,99.90,517009,55,20950,-68
2019-11-16 19:14:13,25.52,12.68,8.20,99.90,516899,55,20971,-67
2019-11-16 19:14:43,23.42,14.13,8.20,99.90,516883,55,20945,-68
2019-11-16 19:15:14,21.70,13.55,8.20,99.90,516926,55,20914,-67
2019-11-16 19:15:45,18.55,12.37,8.20,99.90,516509,55,20930,-68
2019-11-16 19:16:16,23.45,14.38,8.20,99.90,516939,54,20962,-67
2019-11-16 19:16:47,21.70,13.27,8.20,99.90,517042,55,20970,-67
2019-11-16 19:17:18,28.33,14.35,8.20,99.90,517098,55,20914,-67
2019-11-16 19:17:49,27.65,14.35,8.20,99.90,516720,55,20978,-68
2019-11-16 19:18:20,23.98,13.68,8.20,99.90,516899,55,20938,-66
2019-11-16 19:19:05,24.77,14.43,8.30,99.90,516966,55,20970,-67
2019-11-16 19:19:36,22.50,12.65,8.30,99.90,516925,55,20978,-67
2019-11-16 19:20:09,21.85,13.52,8.30,99.90,516910,55,20933,-66
2019-11-16 19:20:40,22.77,13.93,8.30,99.90,516642,55,21249,-66
2019-11-16 19:21:11,26.52,14.65,8.30,99.90,516995,55,20977,-67
2019-11-16 19:21:42,22.95,13.90,8.30,99.90,516948,55,20930,-67
2019-11-16 19:22:13,25.30,14.50,8.30,99.90,516886,55,20946,-67
2019-11-16 19:22:44,23.40,14.00,8.30,99.90,516954,55,21436,-66
2019-11-16 19:23:15,23.70,14.68,8.30,99.90,517046,55,21225,-67
2019-11-16 19:23:45,21.50,14.63,8.30,99.90,517032,55,21239,-67
2019-11-16 19:24:16,25.23,15.02,8.30,99.90,516946,55,20937,-66
2019-11-16 19:24:47,26.20,15.18,8.30,99.90,516783,55,20953,-67
2019-11-16 19:25:18,24.37,14.07,8.30,99.90,516774,55,20930,-66
2019-11-16 19:25:49,25.27,14.15,8.30,99.90,516988,55,21010,-67
2019-11-16 19:26:20,30.30,15.10,8.30,99.90,516924,54,20989,-68
2019-11-16 19:26:51,22.92,15.23,8.40,99.90,516959,55,20997,-67
2019-11-16 19:27:22,20.10,13.25,8.40,99.90,516943,55,20950,-67
2019-11-16 19:27:53,27.52,14.30,8.40,99.90,516922,55,21034,-68
2019-11-16 19:28:24,22.70,14.15,8.40,99.90,516972,55,20890,-67
2019-11-16 19:28:55,24.90,14.30,8.40,99.90,516863,55,21017,-67
2019-11-16 19:29:26,25.25,15.75,8.40,99.90,516987,55,20894,-67
2019-11-16 19:29:57,25.52,15.85,8.40,99.90,516917,55,21002,-68
2019-11-16 19:30:28,32.90,16.00,8.40,99.90,516884,55,20866,-67
2019-11-16 19:30:58,26.12,15.18,8.40,99.90,516713,55,20946,-66
2019-11-16 19:31:31,23.90,15.25,8.40,99.90,516951,55,20930,-66
2019-11-16 19:32:02,24.55,15.00,8.40,99.90,516966,55,21048,-68
2019-11-16 19:32:33,23.38,14.77,8.50,99.90,516733,55,20910,-66
2019-11-16 19:33:04,22.90,14.87,8.40,99.90,516885,55,20937,-66
2019-11-16 19:33:35,24.25,14.57,8.40,99.90,516895,55,20954,-66
2019-11-16 19:34:06,24.65,14.77,8.50,99.90,516855,55,21006,-67
2019-11-16 19:34:37,25.95,15.60,8.50,99.90,516931,55,20910,-66
2019-11-16 19:35:08,26.73,15.50,8.50,99.90,516774,55,20945,-66
2019-11-16 19:35:39,25.52,15.90,8.50,99.90,516910,55,20993,-66
2019-11-16 19:36:10,25.12,14.30,8.50,99.90,516843,54,20962,-66
2019-11-16 19:36:41,24.10,15.27,8.50,99.90,516974,55,20906,-66
2019-11-16 19:37:12,25.37,14.50,8.50,99.90,516948,55,20925,-66
2019-11-16 19:37:43,26.23,15.73,8.50,99.90,516656,55,21317,-66
2019-11-16 19:38:14,23.75,15.27,8.50,99.90,516990,55,21190,-67
2019-11-16 19:38:45,25.17,15.70,8.50,99.90,516949,55,21696,-66
2019-11-16 19:39:15,27.20,15.52,8.50,99.90,516847,55,20939,-66
2019-11-16 19:39:46,26.98,16.73,8.60,99.90,516699,55,20946,-67
2019-11-16 19:40:17,29.92,16.40,8.60,99.90,516688,55,20961,-67
2019-11-16 19:40:48,28.58,16.55,8.60,99.90,516704,55,20970,-67
2019-11-16 19:41:19,29.87,16.58,8.60,99.90,516951,55,20938,-66
2019-11-16 19:41:50,27.60,16.73,8.60,99.90,516908,55,21021,-67
2019-11-16 19:42:21,29.10,16.30,8.60,99.90,516912,55,20961,-66
2019-11-16 19:42:52,26.85,16.33,8.60,99.90,516969,55,20955,-66
2019-11-16 19:43:23,29.52,16.80,8.60,99.90,516917,55,20989,-66
2019-11-16 19:43:54,31.67,17.35,8.70,99.90,516934,55,20930,-66
2019-11-16 19:44:25,33.70,17.48,8.60,99.90,516946,55,21017,-66
2019-11-16 19:44:56,34.08,17.65,8.70,99.90,516811,55,20914,-66
2019-11-16 19:45:27,30.83,17.73,8.60,99.90,516939,55,21779,-67
2019-11-16 19:45:58,27.60,16.60,8.70,99.90,516853,55,21320,-66
2019-11-16 19:46:28,34.70,17.62,8.70,99.90,516896,54,21294,-66
2019-11-16 19:46:59,29.50,16.60,8.70,99.90,516866,55,21221,-66
2019-11-16 19:47:30,30.92,18.00,8.70,99.90,516693,55,21081,-67
2019-11-16 19:48:01,31.10,16.85,8.70,99.90,516899,55,20987,-67
2019-11-16 19:48:32,31.02,17.17,8.70,99.90,516974,55,20957,-68
2019-11-16 19:49:03,31.65,17.08,8.70,99.90,517033,55,20918,-67
2019-11-16 19:49:34,33.17,17.73,8.70,99.90,516899,55,20923,-69
2019-11-16 19:50:05,29.02,17.48,8.70,99.90,516914,55,20990,-67
2019-11-16 19:50:36,29.95,18.35,8.70,99.90,516729,55,20949,-69
2019-11-16 19:51:07,31.50,18.08,8.70,99.90,516977,55,20898,-69
2019-11-16 19:51:38,30.20,18.20,8.80,99.90,516979,55,20942,-69
2019-11-16 19:52:09,31.60,18.45,8.70,99.90,516899,55,20922,-68
2019-11-16 19:52:40,28.27,17.83,8.70,99.90,516948,55,20950,-67
2019-11-16 19:53:11,27.87,17.10,8.70,99.90,516961,55,20906,-69
2019-11-16 19:53:42,28.15,18.25,8.70,99.90,516932,55,20945,-67
2019-11-16 19:54:12,31.90,18.62,8.70,99.90,516900,55,21519,-68
2019-11-16 19:54:43,32.00,17.95,8.70,99.90,516750,55,21488,-68
2019-11-16 19:55:14,31.10,17.35,8.70,99.90,516916,55,21277,-67
2019-11-16 19:55:45,29.08,17.62,8.70,99.90,517019,55,21303,-67
2019-11-16 19:56:16,33.17,18.67,8.80,99.90,516626,54,21257,-67
2019-11-16 19:56:47,30.65,18.30,8.80,99.90,517045,55,20973,-67
2019-11-16 19:57:18,28.35,17.23,8.80,99.90,517027,55,20989,-67
2019-11-16 19:57:49,29.15,17.92,8.80,99.90,516947,55,20942,-67
2019-11-16 19:58:20,35.17,17.45,8.80,99.90,516830,55,21005,-67
2019-11-16 19:58:51,29.95,17.45,8.80,99.90,517019,55,20950,-67
2019-11-16 19:59:22,33.40,17.85,8.80,99.90,516988,55,20919,-67
2019-11-16 19:59:53,28.92,17.15,8.80,99.90,516968,55,20933,-67
2019-11-16 20:00:24,29.33,17.70,8.80,99.90,516826,55,21037,-67
2019-11-16 20:00:55,36.17,18.45,8.80,99.90,516805,55,20954,-67
2019-11-16 20:01:25,30.48,16.98,8.80,99.90,517014,55,20986,-69
2019-11-16 20:01:56,27.15,17.27,8.80,99.90,516725,55,20914,-67
2019-11-16 20:02:27,30.25,18.37,8.80,99.90,516935,55,21017,-67
2019-11-16 20:02:58,31.20,17.52,8.80,99.90,516999,55,20919,-67
2019-11-16 20:03:29,31.92,18.90,8.90,99.90,517001,55,20990,-67
2019-11-16 20:04:00,31.70,19.45,8.90,99.90,516982,55,20944,-69
2019-11-16 20:04:31,30.90,18.77,8.90,99.90,516947,55,21173,-66
2019-11-16 20:05:03,33.97,18.83,8.90,99.90,517099,55,20982,-67
2019-11-16 20:05:33,32.03,18.17,8.90,99.90,516980,55,20965,-67
2019-11-16 20:06:04,36.72,19.30,8.90,99.90,516993,54,20883,-68
2019-11-16 20:06:35,31.50,17.75,8.90,99.90,517005,55,20985,-66
2019-11-16 20:07:06,31.23,18.52,8.90,99.90,517057,55,20902,-66
2019-11-16 20:07:37,29.70,18.33,8.90,99.90,516801,55,20938,-66
2019-11-16 20:08:08,28.35,17.67,8.90,99.90,516997,55,20922,-66
2019-11-16 20:08:39,32.92,18.98,8.90,99.90,516934,55,20990,-66
2019-11-16 20:09:10,32.40,17.23,8.90,99.90,517004,55,20902,-67
2019-11-16 20:09:41,30.02,17.73,8.90,99.90,516773,55,20993,-66
2019-11-16 20:10:12,32.65,18.90,8.90,99.90,516950,55,20919,-66
2019-11-16 20:10:43,34.22,18.85,8.90,99.90,516687,55,21290,-67
2019-11-16 20:11:14,33.63,17.75,8.90,99.90,517067,55,20922,-67
2019-11-16 20:11:45,28.60,17.08,8.90,99.90,516957,55,20914,-67
2019-11-16 20:12:16,35.38,18.23,8.90,99.90,517005,55,20962,-68
2019-11-16 20:12:46,29.35,17.45,8.90,99.90,516957,55,20933,-69
2019-11-16 20:13:17,30.02,18.00,8.90,99.90,516957,55,20919,-67
2019-11-16 20:13:48,29.52,17.02,8.90,99.90,516931,55,21252,-67
2019-11-16 20:14:19,31.80,17.52,8.90,99.90,516949,55,21225,-67
2019-11-16 20:14:50,28.92,18.08,8.90,99.90,516915,55,21241,-67
2019-11-16 20:15:21,29.92,17.77,8.90,99.90,516950,55,21224,-67
2019-11-16 20:15:52,31.30,18.83,8.90,99.90,516917,55,20942,-67
2019-11-16 20:16:23,27.23,17.85,8.90,99.90,516904,54,20962,-70
2019-11-16 20:16:54,33.83,19.08,8.90,99.90,516683,55,21014,-69
2019-11-16 20:17:25,30.27,18.08,8.90,99.90,517050,55,20891,-69
2019-11-16 20:17:56,30.30,17.65,8.90,99.90,516938,55,20958,-70
2019-11-16 20:18:27,28.08,18.12,8.90,99.90,517034,55,20967,-69
2019-11-16 20:18:58,27.98,17.98,8.90,99.90,516886,55,21089,-69
2019-11-16 20:19:29,28.00,17.98,8.90,99.90,516947,55,20890,-69
2019-11-16 20:20:00,36.78,19.52,8.90,99.90,516935,55,20950,-69
2019-11-16 20:20:31,31.55,18.48,8.90,99.90,516716,55,20874,-71
2019-11-16 20:21:02,37.95,19.58,8.90,99.90,516869,55,20974,-69
2019-11-16 20:21:33,31.12,17.80,9.00,99.90,517031,55,20886,-67
2019-11-16 20:22:04,31.95,18.77,8.90,99.90,517036,55,21265,-68
2019-11-16 20:22:34,36.25,20.45,8.90,99.90,517017,55,20879,-68
2019-11-16 20:23:05,38.42,20.27,8.90,99.90,516937,55,20962,-67
2019-11-16 20:23:36,37.33,20.10,9.00,99.90,516917,55,20914,-67
2019-11-16 20:24:07,35.83,20.77,9.00,99.90,516727,55,21009,-67
2019-11-16 20:24:38,37.38,20.98,9.00,99.90,516926,55,20906,-69
2019-11-16 20:25:09,37.08,20.30,9.00,99.90,516912,55,20928,-68
2019-11-16 20:25:40,40.08,21.35,9.00,99.90,516881,55,20922,-67
2019-11-16 20:26:11,31.52,19.48,9.00,99.90,516713,54,20938,-68
2019-11-16 20:26:42,38.17,19.90,9.00,99.90,516989,55,20921,-68
2019-11-16 20:27:13,39.50,21.08,9.00,99.90,516863,55,20926,-67
2019-11-16 20:27:44,34.88,20.30,9.00,99.90,517024,55,20974,-68
2019-11-16 20:28:15,36.28,19.73,9.00,99.90,516953,55,20926,-67
2019-11-16 20:28:46,44.83,21.48,9.00,99.90,516812,55,20910,-68
2019-11-16 20:29:17,38.67,20.75,9.00,99.90,516932,55,20977,-67
2019-11-16 20:29:48,39.80,21.27,9.00,99.90,516995,55,20918,-68
2019-11-16 20:30:18,38.80,19.70,9.00,99.90,516928,55,20946,-68
2019-11-16 20:30:49,36.00,20.80,9.00,99.90,516856,55,20937,-68
2019-11-16 20:31:20,37.65,21.80,9.00,99.90,517002,55,21318,-68
2019-11-16 20:31:51,35.63,20.48,9.00,99.90,516833,55,21269,-67
2019-11-16 20:32:22,33.85,19.65,9.00,99.90,517034,55,21266,-67
2019-11-16 20:32:53,34.20,19.35,9.00,99.90,517105,55,21174,-68
2019-11-16 20:33:24,33.88,18.92,9.00,99.90,516948,55,21329,-68
2019-11-16 20:33:55,36.38,19.35,9.00,99.90,517079,55,20894,-67
2019-11-16 20:34:26,39.45,19.52,9.00,99.90,517059,55,20970,-67
2019-11-16 20:34:57,34.25,19.70,9.00,99.90,517003,55,20875,-68
2019-11-16 20:35:28,44.58,21.17,9.00,99.90,516914,55,20969,-67
2019-11-16 20:35:59,33.65,18.65,9.00,99.90,516928,55,20910,-67
2019-11-16 20:36:30,37.28,20.48,9.00,99.90,517054,54,21299,-67
2019-11-16 20:37:01,33.65,20.85,9.00,99.90,517057,55,20898,-67
2019-11-16 20:37:31,33.67,19.40,9.00,99.90,516988,55,20993,-68
2019-11-16 20:38:02,36.15,20.48,9.00,99.90,517026,55,20918,-67
2019-11-16 20:38:33,37.90,21.15,9.00,99.90,517069,55,20930,-67
2019-11-16 20:39:04,39.28,20.55,9.00,99.90,516823,55,20906,-67
2019-11-16 20:39:35,37.88,20.50,9.00,99.90,516961,55,20926,-68
2019-11-16 20:40:06,34.40,18.92,9.00,99.90,517010,55,20966,-67
2019-11-16 20:40:37,34.28,19.70,9.10,99.90,516697,55,20926,-68
2019-11-16 20:41:08,34.92,20.37,9.00,99.90,517105,55,20914,-68
2019-11-16 20:41:39,30.48,18.42,9.00,99.90,516985,55,20933,-67
2019-11-16 20:42:10,35.97,19.60,9.00,99.90,517000,55,20976,-67
2019-11-16 20:42:41,37.38,20.12,9.00,99.90,517091,55,20922,-68
2019-11-16 20:43:12,34.25,19.37,9.00,99.90,517054,55,20914,-68
2019-11-16 20:43:43,38.15,19.20,9.00,99.90,516992,55,20937,-68
2019-11-16 20:44:14,35.38,20.23,9.10,99.90,517067,55,20950,-68
2019-11-16 20:44:45,33.17,19.12,9.00,99.90,517069,55,20954,-68
2019-11-16 20:45:16,36.15,19.58,9.00,99.90,517092,55,21214,-68
2019-11-16 20:45:47,44.00,19.58,9.00,99.90,516993,55,20986,-68
2019-11-16 20:46:18,30.95,18.55,9.00,99.90,516428,54,20930,-68
2019-11-16 20:46:49,33.03,19.12,9.00,99.90,517095,55,20946,-68
2019-11-16 20:47:19,27.45,17.50,9.00,99.90,515428,55,20910,-68
2019-11-16 20:47:50,29.27,18.70,9.10,99.90,512727,55,20982,-67
2019-11-16 20:48:21,31.62,18.67,9.00,99.90,512726,55,21243,-68
2019-11-16 20:48:52,31.60,18.70,9.00,99.90,512794,55,21306,-68
2019-11-16 20:49:23,34.28,19.45,9.10,99.90,512773,55,21221,-68
2019-11-16 20:49:54,32.20,18.85,9.10,99.90,512697,55,21265,-69
2019-11-16 20:50:25,36.33,18.90,9.00,99.90,512483,55,21017,-68
2019-11-16 20:50:56,37.25,18.80,9.00,99.90,512545,55,21036,-68
2019-11-16 20:51:27,30.75,18.60,9.00,99.90,512766,55,20943,-67
2019-11-16 20:51:58,33.03,18.48,9.00,99.90,512734,55,20957,-68
2019-11-16 20:52:29,28.40,17.92,9.00,99.90,512618,55,20951,-68
2019-11-16 20:53:00,36.03,19.65,9.00,99.90,512447,55,20986,-67
2019-11-16 20:53:31,32.97,18.23,9.00,99.90,512715,55,20982,-68
2019-11-16 20:54:02,35.40,19.25,9.00,99.90,512440,55,20966,-68
2019-11-16 20:54:33,31.58,18.95,9.00,99.90,512622,55,20935,-68
2019-11-16 20:55:07,34.65,19.08,9.00,99.90,512755,55,20986,-68
2019-11-16 20:55:38,37.90,19.08,9.00,99.90,512718,55,20919,-68
2019-11-16 20:56:09,29.80,18.00,9.00,99.90,512499,55,20895,-68
2019-11-16 20:56:40,32.55,18.87,9.00,99.90,512625,55,20942,-67
2019-11-16 20:57:11,41.35,18.58,9.00,99.90,512748,55,20998,-68
2019-11-16 20:57:42,35.35,20.17,9.00,99.90,512667,55,20887,-68
2019-11-16 20:58:13,39.35,20.35,9.00,99.90,512690,55,21229,-68
2019-11-16 20:58:44,34.15,19.23,9.00,99.90,512693,55,20954,-68
2019-11-16 20:59:15,37.22,18.67,9.00,99.90,512779,55,20958,-68
2019-11-16 20:59:46,34.78,19.95,9.00,99.90,512640,55,20935,-67
2019-11-16 21:00:17,34.55,19.00,9.00,99.90,512682,55,20962,-67
2019-11-16 21:00:48,33.20,19.10,9.00,99.90,512327,55,20962,-67
2019-11-16 21:01:19,36.83,19.37,9.00,99.90,512491,55,21405,-68
2019-11-16 21:01:49,34.78,19.50,9.00,99.90,512667,55,21753,-67
2019-11-16 21:02:20,35.13,19.42,9.00,99.90,512661,55,21312,-68
2019-11-16 21:02:51,33.63,19.52,9.00,99.90,512635,55,21282,-67
2019-11-16 21:03:22,31.25,19.12,9.00,99.90,512751,55,20911,-67
2019-11-16 21:03:53,32.80,19.87,9.00,99.90,512679,55,20934,-67
2019-11-16 21:04:24,36.75,19.52,9.00,99.90,512673,55,20894,-67
2019-11-16 21:04:55,35.25,19.70,9.00,99.90,512586,55,21006,-69
2019-11-16 21:05:26,32.15,18.12,8.90,99.90,512680,55,20907,-67
2019-11-16 21:05:57,33.90,19.55,9.00,99.90,512583,55,21013,-67
2019-11-16 21:06:28,33.88,19.62,8.90,99.90,512514,55,20950,-67
2019-11-16 21:06:59,31.87,18.77,9.00,99.90,512668,55,21050,-67
2019-11-16 21:07:30,38.97,19.50,8.90,99.90,512749,55,20891,-67
2019-11-16 21:08:01,34.38,19.40,8.90,99.90,512753,55,20974,-67
2019-11-16 21:08:32,37.40,19.25,8.90,99.90,512516,55,20874,-67
2019-11-16 21:09:05,34.03,19.62,8.90,99.90,512647,55,21027,-67
2019-11-16 21:09:35,29.73,17.90,8.90,99.90,512725,55,21194,-67
2019-11-16 21:10:06,36.95,19.40,8.90,99.90,512719,55,20966,-69
2019-11-16 21:10:37,34.05,19.17,8.90,99.90,512514,55,20966,-67
2019-11-16 21:11:08,33.88,19.42,8.90,99.90,512652,55,21773,-68
2019-11-16 21:11:39,32.90,19.55,8.80,99.90,512779,55,21266,-68
2019-11-16 21:12:10,34.17,19.30,8.90,99.90,512691,55,21276,-68
2019-11-16 21:12:41,32.35,19.87,8.90,99.90,512782,55,20929,-67
2019-11-16 21:13:12,32.20,19.83,8.90,99.90,512616,55,21654,-67
2019-11-16 21:13:43,32.75,18.95,8.90,99.90,512744,55,21010,-67
2019-11-16 21:14:14,30.20,19.12,8.90,99.90,512655,55,20922,-67
2019-11-16 21:14:45,29.58,18.42,8.90,99.90,512769,55,20966,-68
2019-11-16 21:15:16,33.92,19.33,8.90,99.90,512669,55,20918,-67
2019-11-16 21:15:47,32.78,18.98,8.90,99.90,512725,55,20950,-68
2019-11-16 21:16:18,31.85,18.77,8.90,99.90,512158,55,20934,-67
2019-11-16 21:16:48,35.75,19.00,8.90,99.90,512681,55,20938,-68
2019-11-16 21:17:19,36.50,19.85,8.90,99.90,512623,55,20934,-67
2019-11-16 21:17:50,33.75,18.45,8.90,99.90,512704,55,20967,-67
2019-11-16 21:18:21,31.55,18.85,8.90,99.90,512691,55,20919,-68
2019-11-16 21:18:52,30.65,19.12,8.90,99.90,512778,55,20918,-67
2019-11-16 21:19:23,30.23,19.27,8.80,99.90,512703,55,20910,-67
2019-11-16 21:19:54,36.28,19.48,8.90,99.90,512680,55,20927,-68
2019-11-16 21:20:25,32.03,19.08,8.90,99.90,512626,55,20911,-67
2019-11-16 21:20:56,32.45,19.80,8.80,99.90,512587,55,20922,-67
2019-11-16 21:21:27,32.80,18.90,8.80,99.90,512684,55,20917,-67
2019-11-16 21:21:58,33.25,19.75,8.80,99.90,512744,55,20934,-68
2019-11-16 21:22:29,32.70,18.48,8.90,99.90,512591,55,20927,-67
2019-11-16 21:23:00,34.60,19.35,8.80,99.90,511784,55,20927,-67
2019-11-16 21:23:32,31.73,19.52,8.90,99.90,511952,55,21263,-67
2019-11-16 21:24:04,34.28,18.77,8.80,99.90,512917,55,20955,-69
2019-11-16 21:24:35,34.03,19.15,8.80,99.90,512729,55,21764,-67
2019-11-16 21:25:06,34.28,18.77,8.80,99.90,512695,55,20990,-67
2019-11-16 21:25:37,44.80,19.92,8.80,99.90,512575,55,20883,-67
2019-11-16 21:26:07,31.73,18.62,8.80,99.90,512727,55,20954,-66
2019-11-16 21:26:38,31.20,18.90,8.80,99.90,512630,55,20887,-67
2019-11-16 21:27:09,33.75,19.02,8.80,99.90,512602,55,21038,-67
2019-11-16 21:27:40,32.70,19.98,8.80,99.90,512618,55,21182,-67
2019-11-16 21:28:11,29.65,18.77,8.80,99.90,512722,55,21251,-66
2019-11-16 21:28:42,33.90,20.23,8.80,99.90,512751,55,21218,-67
2019-11-16 21:29:13,33.55,18.75,8.80,99.90,512779,55,21230,-67
2019-11-16 21:29:44,34.17,19.92,8.80,99.90,512696,55,20883,-67
2019-11-16 21:30:15,33.15,19.52,8.80,99.90,512721,55,20962,-67
2019-11-16 21:30:46,34.13,19.35,8.80,99.90,512505,55,20939,-67
2019-11-16 21:31:17,32.92,19.40,8.90,99.90,512806,55,20938,-67
2019-11-16 21:31:48,31.02,18.92,8.90,99.90,512709,55,20907,-67
2019-11-16 21:32:19,36.22,20.52,8.90,99.90,512709,55,21009,-67
2019-11-16 21:32:50,32.35,19.17,8.80,99.90,512753,55,20966,-67
2019-11-16 21:33:20,35.30,19.95,8.80,99.90,512759,55,20926,-67
2019-11-16 21:33:51,35.15,19.95,8.80,99.90,512638,55,20923,-67
2019-11-16 21:34:22,34.15,19.77,8.80,99.90,512822,55,20935,-67
2019-11-16 21:34:53,37.15,20.30,8.80,99.90,512765,55,20959,-68
2019-11-16 21:35:24,30.90,19.37,8.80,99.90,512738,55,20919,-67
2019-11-16 21:35:55,34.22,19.87,8.80,99.90,512737,55,20903,-67
2019-11-16 21:36:26,35.92,19.83,8.80,99.90,512721,55,21002,-67
2019-11-16 21:36:57,38.88,19.77,8.80,99.90,512718,55,20890,-67
2019-11-16 21:37:28,38.70,19.75,8.80,99.90,512773,55,20954,-68
2019-11-16 21:37:59,38.28,19.55,8.80,99.90,512712,55,20985,-68
2019-11-16 21:38:30,35.33,19.42,8.80,99.90,512693,55,21022,-67
2019-11-16 21:39:01,39.83,19.80,8.80,99.90,512907,55,20902,-67
2019-11-16 21:39:32,36.85,19.55,8.80,99.90,512761,55,21326,-69
2019-11-16 21:40:03,38.17,19.12,8.80,99.90,512717,55,21167,-68
2019-11-16 21:40:34,34.67,19.87,8.80,99.90,512681,55,21246,-68
2019-11-16 21:41:05,39.33,20.02,8.80,99.90,512750,55,20911,-69
2019-11-16 21:41:36,36.78,21.08,8.80,99.90,512753,55,21250,-68
2019-11-16 21:42:07,37.90,20.40,8.80,99.90,512690,55,20890,-67
2019-11-16 21:42:38,38.00,21.00,8.80,99.90,512701,55,20951,-67
2019-11-16 21:43:09,37.47,21.25,8.80,99.90,512777,55,20887,-68
2019-11-16 21:43:40,36.92,20.70,8.80,99.90,512728,55,20954,-68
2019-11-16 21:44:11,30.85,19.67,8.80,99.90,512623,55,20927,-68
2019-11-16 21:44:42,34.97,20.15,8.80,99.90,512696,55,20926,-68
2019-11-16 21:45:13,37.25,20.58,8.80,99.90,512741,55,20907,-67
2019-11-16 21:45:44,32.38,19.30,8.80,99.90,512530,55,21014,-68
2019-11-16 21:46:15,33.45,20.62,8.80,99.90,512642,55,21463,-68
2019-11-16 21:46:46,34.97,19.67,8.80,99.90,512580,55,20914,-68
2019-11-16 21:47:17,34.20,19.23,8.80,99.90,512651,55,21010,-67
2019-11-16 23:02:33,27.83,16.45,7.10,99.90,465554,59,21337,-68
2019-11-16 23:03:04,26.70,16.05,7.10,99.90,511448,55,20971,-67
2019-11-16 23:11:57,24.55,15.48,7.20,99.90,465534,59,20954,-68
2019-11-16 23:12:28,32.55,17.60,7.10,99.90,511559,55,20979,-68
2019-11-16 23:12:59,32.45,18.95,7.20,99.90,512688,55,21298,-67
2019-11-16 23:15:56,30.35,17.05,7.20,99.90,465712,59,20954,-68
2019-11-16 23:22:10,34.72,16.55,7.20,99.90,465579,59,21221,-67
2019-11-16 23:22:41,32.25,16.67,7.20,99.90,512022,55,20974,-68
2019-11-16 23:23:12,33.90,17.67,7.20,99.90,512687,55,21029,-68
2019-11-16 23:26:06,27.50,15.23,7.30,99.90,465667,59,20938,-69
2019-11-16 23:26:37,29.75,16.70,7.20,99.90,512065,55,21290,-68
2019-11-16 23:27:08,32.33,18.48,7.30,99.90,512692,55,20998,-68
2019-11-16 23:27:39,36.88,19.77,7.30,99.90,512656,55,20899,-68
2019-11-16 23:28:10,32.95,19.25,7.30,99.90,512676,55,21308,-69
2019-11-16 23:28:40,38.83,20.25,7.30,99.90,512099,55,21370,-68
2019-11-16 23:29:11,36.00,19.37,7.40,99.90,512041,55,21238,-68
2019-11-16 23:29:42,41.22,21.02,7.40,99.90,512353,55,21001,-69
2019-11-16 23:30:13,36.60,19.70,7.50,99.90,512665,55,20970,-69