2019-11-16 00:00:32,37.22,33.22,4.90,99.90,513624,55,21403,-68
2019-11-16 00:01:07,38.25,33.58,4.90,99.90,466521,59,21001,-68
2019-11-16 00:01:39,36.67,31.87,4.90,99.90,513664,55,21076,-68
2019-11-16 00:02:10,33.05,29.77,4.90,99.90,513712,55,20967,-68
2019-11-16 00:02:41,35.17,31.37,4.90,99.90,466471,59,20943,-69
2019-11-16 00:03:12,37.30,33.50,4.90,99.90,466490,59,20923,-68
2019-11-16 00:03:43,36.38,32.60,4.90,99.90,466384,59,21483,-67
2019-11-16 00:04:14,36.92,32.88,4.90,99.90,513674,55,20920,-68
2019-11-16 00:04:45,36.85,32.85,4.90,99.90,513679,55,21003,-68
2019-11-16 00:05:16,31.30,27.83,4.90,99.90,466371,59,21008,-68
2019-11-16 00:05:47,31.33,28.23,4.90,99.90,513644,55,20987,-68
2019-11-16 00:06:18,30.55,27.35,4.90,99.90,513676,55,20912,-68
2019-11-16 00:06:49,32.08,27.98,4.90,99.90,513643,55,21071,-69
2019-11-16 00:07:20,30.27,27.37,5.00,99.90,466504,59,20971,-68
2019-11-16 00:07:51,32.08,28.75,5.00,99.90,513645,55,21092,-68
2019-11-16 00:08:22,29.00,25.85,5.00,99.90,466466,59,20904,-68
2019-11-16 00:08:53,32.00,28.70,5.00,99.90,513673,55,21140,-68
2019-11-16 00:09:24,29.92,26.52,4.90,99.90,513658,55,21336,-68
2019-11-16 00:09:55,33.63,30.17,5.00,99.90,466506,59,20955,-68
2019-11-16 00:10:26,31.92,28.65,5.00,99.90,513684,55,21031,-68
2019-11-16 00:10:57,31.37,28.00,5.00,99.90,513663,55,20943,-68
2019-11-16 00:11:28,35.97,32.10,5.00,99.90,513679,55,20967,-68
2019-11-16 00:11:59,35.80,31.75,5.00,99.90,513665,55,20939,-68
2019-11-16 00:12:30,40.53,33.20,5.00,99.90,513684,55,20968,-68
2019-11-16 00:13:01,33.30,29.73,4.90,99.90,513642,55,21520,-68
2019-11-16 00:13:32,34.00,30.70,4.90,99.90,466485,59,20916,-68
2019-11-16 00:14:03,34.15,29.60,5.00,99.90,513668,55,20936,-68
2019-11-16 00:14:34,42.00,35.83,5.00,99.90,513650,55,21360,-68
2019-11-16 00:15:05,37.05,33.10,4.90,99.90,466470,59,20983,-68
2019-11-16 00:15:36,39.10,34.70,4.90,99.90,513650,55,21386,-68
2019-11-16 00:16:07,34.03,30.17,4.90,99.90,466447,59,21023,-68
2019-11-16 00:16:38,31.33,28.10,4.90,99.90,513634,55,20908,-70
2019-11-16 00:17:09,35.58,32.05,4.90,99.90,513631,55,21451,-69
2019-11-16 00:17:40,34.85,31.37,4.90,99.90,499654,55,20972,-69
2019-11-16 00:18:12,35.00,31.50,4.90,99.90,466459,59,21420,-68
2019-11-16 00:18:43,34.88,30.75,4.90,99.90,466500,59,20904,-68
2019-11-16 00:19:14,34.17,30.50,4.90,99.90,513666,55,20936,-67
2019-11-16 00:19:45,36.20,32.38,4.90,99.90,466485,59,20915,-67
2019-11-16 00:20:16,34.22,30.48,4.90,99.90,513663,55,20940,-68
2019-11-16 00:20:50,34.75,31.30,4.90,99.90,513688,55,20964,-68
2019-11-16 00:21:21,34.85,31.05,4.90,99.90,513678,55,21016,-68
2019-11-16 00:25:24,39.20,34.55,4.90,99.90,513661,55,20999,-68
2019-11-16 00:25:55,26.80,24.02,4.90,99.90,513819,55,20997,-69
2019-11-16 00:26:25,30.27,27.17,4.90,99.90,513678,55,21007,-69
2019-11-16 00:26:56,32.83,29.42,4.90,99.90,483898,55,20994,-69
2019-11-16 00:27:27,33.42,28.48,4.90,99.90,513637,55,21385,-69
2019-11-16 00:27:58,35.08,31.33,4.80,99.90,513657,55,21021,-69
2019-11-16 00:28:29,39.97,33.70,4.80,99.90,513651,55,20903,-69
2019-11-16 00:29:00,37.78,33.95,4.90,99.90,466493,59,20943,-69
2019-11-16 00:29:31,36.22,32.42,4.80,99.90,466464,59,21428,-69
2019-11-16 00:30:04,41.17,35.60,4.80,99.90,473093,55,20955,-69
2019-11-16 00:30:35,40.85,35.15,4.80,99.90,513639,55,20979,-69
2019-11-16 00:31:06,38.72,32.03,4.90,99.90,466437,59,21040,-69
2019-11-16 00:31:37,36.53,32.80,4.80,99.90,513693,55,21451,-69
2019-11-16 00:32:08,42.67,36.17,4.90,99.90,466468,59,21012,-69
2019-11-16 00:32:39,39.42,35.33,4.90,99.90,513646,55,20916,-69
2019-11-16 00:33:10,41.67,36.20,4.80,99.90,513671,55,21492,-69
2019-11-16 00:33:41,41.78,37.00,4.90,99.90,513634,55,21426,-70
2019-11-16 00:34:12,42.03,37.60,4.80,99.90,513664,55,20971,-70
2019-11-16 00:34:43,43.60,36.95,4.90,99.90,513623,55,21016,-70
2019-11-16 00:35:14,41.53,36.05,4.80,99.90,513699,55,21089,-69
2019-11-16 00:35:45,33.17,29.87,4.80,99.90,513676,55,21428,-69
2019-11-16 00:36:16,37.55,33.15,4.90,99.90,513677,55,20951,-69
2019-11-16 00:36:47,32.40,29.10,4.90,99.90,466364,59,20951,-70
2019-11-16 00:37:18,38.13,33.58,4.90,99.90,466496,59,20963,-70
2019-11-16 00:37:49,38.63,32.17,4.90,99.90,513640,55,20939,-69
2019-11-16 00:38:20,38.92,32.83,4.90,99.90,473072,55,21007,-69
2019-11-16 00:38:51,40.22,35.67,4.90,99.90,513674,55,20892,-68
2019-11-16 00:39:22,36.58,32.88,4.90,99.90,513637,55,20948,-68
2019-11-16 00:39:54,41.45,35.67,4.90,99.90,513667,55,20944,-68
2019-11-16 00:40:25,33.92,30.40,4.90,99.90,466445,59,21427,-68
2019-11-16 00:40:56,34.55,30.85,4.90,99.90,513666,55,21360,-68
2019-11-16 00:41:27,34.97,31.08,4.90,99.90,466451,59,20952,-68
2019-11-16 00:41:58,32.60,29.05,4.90,99.90,513697,55,20911,-68
2019-11-16 00:42:29,33.88,28.48,5.00,99.90,513636,55,21396,-68
2019-11-16 00:43:00,35.03,31.08,5.00,99.90,513667,55,20947,-68
2019-11-16 00:43:31,33.75,30.30,5.00,99.90,502677,55,20944,-68
2019-11-16 00:44:02,33.50,30.00,5.00,99.90,513700,55,20908,-68
2019-11-16 00:44:33,40.53,34.25,5.00,99.90,466456,59,21495,-68
2019-11-16 00:45:06,37.88,33.80,5.00,99.90,466421,59,20908,-69
2019-11-16 00:45:37,37.10,32.03,5.00,99.90,513635,55,21408,-68
2019-11-16 00:46:08,39.25,31.42,5.00,99.90,513697,55,20981,-68
2019-11-16 00:46:39,34.63,30.92,5.00,99.90,466384,59,20960,-70
2019-11-16 00:47:10,37.42,33.33,5.00,99.90,513687,55,20896,-68
2019-11-16 00:47:41,38.20,34.35,5.00,99.90,466418,59,20944,-68
2019-11-16 00:48:13,35.80,32.03,5.00,99.90,513710,55,20972,-68
2019-11-16 00:48:43,39.03,34.90,5.00,99.90,466452,59,21423,-68
2019-11-16 00:49:14,35.20,31.73,5.00,99.90,513671,55,20951,-68
2019-11-16 00:49:45,35.55,31.87,5.00,99.90,473085,55,21020,-68
2019-11-16 00:50:17,37.63,33.65,5.00,99.90,466475,59,21011,-68
2019-11-16 00:50:48,36.17,32.55,5.00,99.90,466450,59,21438,-68
2019-11-16 00:51:19,41.05,34.25,5.00,99.90,466448,59,20947,-68
2019-11-16 00:51:50,34.42,30.90,5.00,99.90,473070,55,20963,-68
2019-11-16 00:52:21,39.55,35.45,5.00,99.90,466423,59,21471,-68
2019-11-16 00:52:52,39.80,35.55,5.00,99.90,466457,59,20955,-68
2019-11-16 00:53:23,36.83,32.97,5.00,99.90,491781,55,21009,-68
2019-11-16 00:53:54,35.65,31.87,5.00,99.90,513639,55,20931,-68
2019-11-16 00:54:25,37.00,33.00,5.00,99.90,513662,55,20944,-68
2019-11-16 00:54:56,33.60,30.12,5.00,99.90,513627,55,20963,-68
2019-11-16 00:55:27,34.58,30.92,5.00,99.90,513674,55,21013,-68
2019-11-16 00:55:58,32.45,29.37,5.00,99.90,513645,55,20965,-68
2019-11-16 00:56:29,32.85,29.42,5.00,99.90,513607,55,20980,-68
2019-11-16 00:57:00,35.20,31.70,5.00,99.90,513616,55,21057,-68
2019-11-16 00:57:31,32.72,29.33,5.00,99.90,466488,59,20964,-68
2019-11-16 00:58:02,32.10,28.95,5.00,99.90,513626,55,21510,-68
2019-11-16 00:58:33,31.67,28.45,5.00,99.90,513676,55,20969,-68
2019-11-16 00:59:04,32.80,29.50,5.10,99.90,513651,55,20939,-68
2019-11-16 00:59:35,32.58,29.23,5.10,99.90,513686,55,21000,-68
2019-11-16 01:00:11,35.40,31.60,5.10,99.90,466465,59,21428,-68
2019-11-16 01:00:42,35.08,31.35,5.10,99.90,513643,55,21353,-68
2019-11-16 01:01:13,37.25,32.05,5.00,99.90,466470,59,21084,-68
2019-11-16 01:01:44,40.80,32.10,5.00,99.90,513663,55,20940,-67
2019-11-16 01:02:15,35.60,31.90,5.00,99.90,513621,55,20936,-68
2019-11-16 01:02:46,35.20,31.67,5.00,99.90,466483,59,21384,-68
2019-11-16 01:03:17,47.83,36.53,5.00,99.90,513652,55,21019,-68
2019-11-16 01:03:48,33.22,29.35,5.00,99.90,513678,55,20924,-68
2019-11-16 01:04:19,34.35,31.02,5.00,99.90,466452,59,21043,-68
2019-11-16 01:04:50,36.60,32.78,5.00,99.90,513654,55,20909,-68
2019-11-16 01:05:22,36.00,32.28,5.00,99.90,513620,55,20976,-68
2019-11-16 01:05:53,38.35,34.58,5.00,99.90,466494,59,20919,-68
2019-11-16 01:06:24,35.67,31.70,5.00,99.90,473104,55,20959,-68
2019-11-16 01:06:55,33.20,29.77,5.00,99.90,513656,55,21024,-69
2019-11-16 01:07:26,36.25,32.30,5.00,99.90,513633,55,21471,-68
2019-11-16 01:07:57,34.63,31.15,5.00,99.90,466504,59,20988,-69
2019-11-16 01:08:28,31.17,27.90,5.00,99.90,466466,59,20971,-69
2019-11-16 01:08:59,33.65,29.00,5.00,99.90,466465,59,20904,-69
2019-11-16 01:09:30,33.42,29.77,5.00,99.90,513670,55,20928,-69
2019-11-16 01:10:01,31.77,28.38,5.00,99.90,513640,55,21387,-69
2019-11-16 01:10:32,37.42,32.95,5.00,99.90,513643,55,21499,-69
2019-11-16 01:11:03,32.08,28.80,5.00,99.90,513663,55,20952,-69
2019-11-16 01:11:34,34.70,30.98,5.00,99.90,482322,55,20952,-68
2019-11-16 01:12:05,32.22,29.05,5.00,99.90,513655,55,20940,-68
2019-11-16 01:12:37,31.62,28.40,5.00,99.90,498423,55,21565,-68
2019-11-16 01:13:08,34.13,28.20,5.00,99.90,513718,55,20912,-68
2019-11-16 01:13:39,33.65,30.30,5.00,99.90,466429,59,21400,-68
2019-11-16 01:14:10,31.08,27.73,5.00,99.90,466449,59,20996,-68
2019-11-16 01:14:41,33.83,30.27,4.90,99.90,466594,55,20920,-68
2019-11-16 01:15:12,32.95,29.65,4.90,99.90,487093,55,20963,-68
2019-11-16 01:15:43,32.58,28.45,4.90,99.90,473838,55,21101,-68
2019-11-16 01:16:14,31.83,28.48,4.90,99.90,513652,55,20945,-68
2019-11-16 01:16:45,30.73,27.50,4.90,99.90,466403,59,20955,-69
2019-11-16 01:17:16,30.62,27.52,5.00,99.90,513633,55,21435,-69
2019-11-16 01:17:47,38.20,33.63,5.00,99.90,466494,59,20916,-69
2019-11-16 01:18:18,31.12,28.02,4.90,99.90,513638,55,20947,-69
2019-11-16 01:18:49,33.28,29.85,4.90,99.90,513631,55,20897,-69
2019-11-16 01:19:20,36.78,30.45,4.90,99.90,466474,59,21081,-69
2019-11-16 01:19:51,32.83,29.33,4.90,99.90,513653,55,21384,-69
2019-11-16 01:20:22,31.98,28.67,4.90,99.90,473077,55,21017,-69
2019-11-16 01:20:53,33.58,28.23,4.90,99.90,513652,55,21420,-69
2019-11-16 01:21:24,29.92,25.67,4.90,99.90,513655,55,20951,-69
2019-11-16 01:21:55,32.22,28.83,5.00,99.90,466473,59,20909,-69
2019-11-16 01:22:26,34.50,30.52,4.90,99.90,513684,55,20947,-69
2019-11-16 01:22:57,33.78,30.42,4.90,99.90,513669,55,20959,-69
2019-11-16 01:23:28,33.28,29.77,4.90,99.90,513633,55,20951,-69
2019-11-16 01:23:59,33.10,29.45,4.90,99.90,513698,55,20984,-69
2019-11-16 01:24:30,33.17,29.67,4.90,99.90,466473,59,21490,-69
2019-11-16 01:25:01,39.78,32.22,4.90,99.90,466445,59,20916,-69
2019-11-16 01:25:32,34.25,30.73,4.90,99.90,511015,55,21491,-69
2019-11-16 01:26:03,36.22,32.42,4.90,99.90,513669,55,20977,-69
2019-11-16 01:26:34,35.42,31.60,4.80,99.90,513612,55,20960,-70
2019-11-16 01:27:05,36.80,32.45,4.80,99.90,513685,55,20989,-69
2019-11-16 01:27:36,36.05,31.30,4.80,99.90,472994,55,21007,-68
2019-11-16 01:28:07,38.88,34.60,4.80,99.90,466476,59,20896,-68
2019-11-16 01:28:38,36.70,32.55,4.80,99.90,513643,55,20943,-68
2019-11-16 01:29:09,45.55,36.33,4.80,99.90,466445,59,21052,-68
2019-11-16 01:29:40,37.72,31.33,4.80,99.90,513631,55,21071,-68
2019-11-16 01:30:11,37.45,33.40,4.80,99.90,491141,55,20951,-68
2019-11-16 01:30:42,42.47,35.50,4.80,99.90,513631,55,21468,-68
2019-11-16 01:31:13,38.15,33.60,4.80,99.90,466443,59,21075,-68
2019-11-16 01:31:44,43.17,36.05,4.70,99.90,473081,55,21019,-68
2019-11-16 01:32:15,42.72,35.13,4.70,99.90,513649,55,21008,-68
2019-11-16 01:32:46,37.28,33.25,4.70,99.90,513662,55,21025,-68
2019-11-16 01:33:17,39.42,33.78,4.80,99.90,513684,55,20968,-68
2019-11-16 01:33:48,35.40,31.60,4.80,99.90,513673,55,20962,-68
2019-11-16 01:34:19,36.25,32.35,4.80,99.90,513673,55,21083,-68
2019-11-16 01:34:50,35.33,31.52,4.70,99.90,513654,55,21513,-68
2019-11-16 01:35:21,33.75,30.20,4.80,99.90,513666,55,20956,-68
2019-11-16 01:35:52,33.72,30.60,4.80,99.90,513533,55,21368,-68
2019-11-16 01:36:23,32.60,29.25,4.80,99.90,513645,55,21007,-68
2019-11-16 01:36:54,33.85,30.17,4.80,99.90,513613,55,20987,-70
2019-11-16 01:37:25,37.22,30.12,4.80,99.90,466456,59,20955,-68
2019-11-16 01:37:56,36.22,32.20,4.80,99.90,513649,55,20975,-68
2019-11-16 01:38:27,33.20,29.70,4.80,99.90,513606,55,20928,-68
2019-11-16 01:38:58,37.33,32.08,4.80,99.90,466498,59,20924,-68
2019-11-16 01:39:29,37.20,33.38,4.80,99.90,473033,55,21023,-68
2019-11-16 01:40:00,36.17,31.42,4.80,99.90,513644,55,21379,-68
2019-11-16 01:42:23,33.38,29.98,4.80,99.90,472293,55,21424,-68
2019-11-16 01:42:54,31.40,27.15,4.80,99.90,513654,55,21427,-68
2019-11-16 01:43:26,34.50,30.77,4.80,99.90,513669,55,20904,-68
2019-11-16 01:43:57,38.58,32.90,4.80,99.90,513609,55,21507,-68
2019-11-16 01:44:28,38.72,34.80,4.80,99.90,513649,55,20976,-68
2019-11-16 01:44:59,39.50,32.92,4.70,99.90,513621,55,20933,-68
2019-11-16 01:45:30,43.28,36.53,4.80,99.90,513685,55,20963,-68
2019-11-16 01:46:01,39.95,35.13,4.70,99.90,513646,55,21016,-68
2019-11-16 01:46:32,40.28,33.53,4.70,99.90,513674,55,21421,-68
2019-11-16 01:47:03,38.47,34.50,4.70,99.90,466333,59,20995,-68
2019-11-16 01:47:34,37.15,33.15,4.70,99.90,513678,55,20904,-69
2019-11-16 01:48:05,36.97,32.47,4.80,99.90,513653,55,21011,-69
2019-11-16 01:48:36,43.17,37.78,4.70,99.90,466477,59,20903,-69
2019-11-16 01:49:07,37.70,33.75,4.70,99.90,472563,55,21439,-69
2019-11-16 01:49:38,35.58,31.75,4.70,99.90,513605,55,20940,-69
2019-11-16 01:50:09,36.72,32.83,4.70,99.90,513682,55,20920,-69
2019-11-16 01:50:40,41.60,36.38,4.70,99.90,513644,55,21015,-69
2019-11-16 01:51:11,40.10,34.13,4.70,99.90,473541,55,21435,-69
2019-11-16 01:51:42,37.50,33.63,4.70,99.90,466432,59,20995,-70
2019-11-16 01:52:13,37.97,34.13,4.70,99.90,466455,59,21023,-70
2019-11-16 01:52:44,38.80,32.67,4.70,99.90,513674,55,20939,-68
2019-11-16 01:53:16,38.50,33.28,4.70,99.90,513640,55,20975,-68
2019-11-16 01:53:47,36.75,32.85,4.80,99.90,466463,59,20963,-68
2019-11-16 01:54:18,34.80,31.33,4.80,99.90,513636,55,21003,-68
2019-11-16 01:54:49,39.40,33.70,4.80,99.90,444680,55,1911648,-70
2019-11-16 01:55:20,37.92,34.10,4.80,99.90,513640,55,21028,-68
2019-11-16 01:55:51,38.15,33.40,4.70,99.90,513659,55,21044,-68
2019-11-16 01:56:22,39.20,34.10,4.80,99.90,466425,59,21518,-68
2019-11-16 01:56:53,39.08,33.75,4.70,99.90,466382,59,20931,-68
2019-11-16 01:57:24,37.25,33.25,4.70,99.90,513660,55,21057,-68
2019-11-16 01:57:55,43.08,36.72,4.70,99.90,513688,55,20919,-68
2019-11-16 01:58:26,40.85,34.88,4.70,99.90,513649,55,21431,-68
2019-11-16 01:58:57,42.72,34.10,4.70,99.90,466489,59,21048,-68
2019-11-16 01:59:28,39.78,34.33,4.70,99.90,513660,55,21008,-68
2019-11-16 01:59:59,39.78,33.70,4.70,99.90,466488,59,20984,-68
2019-11-16 02:00:30,43.13,38.38,4.70,99.90,473059,55,21048,-70
2019-11-16 02:01:01,41.25,36.80,4.70,99.90,513651,55,21348,-69
2019-11-16 02:01:32,41.13,35.58,4.70,99.90,513667,55,21024,-68
2019-11-16 02:02:03,39.83,35.55,4.70,99.90,513638,55,20916,-69
2019-11-16 02:02:34,39.53,35.28,4.70,99.90,513614,55,21015,-67
2019-11-16 02:03:06,38.00,33.58,4.70,99.90,513653,55,20904,-67
2019-11-16 02:03:37,38.08,34.03,4.70,99.90,513635,55,21022,-69
2019-11-16 02:04:08,37.83,33.15,4.70,99.90,513617,55,21340,-69
2019-11-16 02:04:39,36.50,32.67,4.70,99.90,513640,55,20956,-69
2019-11-16 02:05:10,37.88,33.88,4.80,99.90,513631,55,20941,-69
2019-11-16 02:05:41,35.38,30.37,4.70,99.90,513645,55,20967,-69
2019-11-16 02:06:12,36.90,32.25,4.80,99.90,513679,55,21005,-68
2019-11-16 02:06:43,33.58,30.15,4.80,99.90,466391,59,21024,-70
2019-11-16 02:07:14,34.05,30.62,4.80,99.90,466480,59,20991,-69
2019-11-16 02:07:45,35.40,31.60,4.80,99.90,473127,55,21059,-67
2019-11-16 02:08:16,37.58,31.15,4.80,99.90,513730,55,21430,-69
2019-11-16 02:09:05,36.53,32.13,4.80,99.90,513752,55,21028,-69
2019-11-16 02:09:37,34.58,30.45,4.80,99.90,513742,55,20987,-70
2019-11-16 02:10:09,32.25,28.80,4.80,99.90,513767,55,20985,-67
2019-11-16 02:12:01,33.05,29.80,4.80,99.90,513770,55,21028,-68
2019-11-16 02:14:06,31.33,26.83,4.80,99.90,513611,55,21036,-68
2019-11-16 02:15:30,32.83,26.75,4.70,99.90,513669,55,21024,-68
2019-11-16 02:16:09,31.02,26.02,4.70,99.90,513635,55,20976,-68
2019-11-16 02:16:48,38.53,33.05,4.70,99.90,513652,55,20908,-69
2019-11-16 02:17:19,39.53,33.38,4.60,99.90,494625,55,20896,-67
2019-11-16 02:17:50,39.53,34.17,4.60,99.90,466457,59,20888,-66
2019-11-16 02:18:21,36.97,33.08,4.60,99.90,513659,55,20924,-67
2019-11-16 02:18:52,41.17,35.70,4.60,99.90,513630,55,21524,-67
2019-11-16 02:19:23,43.20,35.28,4.60,99.90,513661,55,21027,-67
2019-11-16 02:19:54,38.50,34.40,4.60,99.90,466466,59,20900,-67
2019-11-16 02:20:25,40.45,35.97,4.60,99.90,513620,55,20951,-67
2019-11-16 02:20:56,39.30,35.15,4.60,99.90,513658,55,20983,-67
2019-11-16 02:21:27,37.97,33.72,4.60,99.90,513607,55,21415,-67
2019-11-16 02:21:58,44.67,37.60,4.60,99.90,513675,55,20947,-67
2019-11-16 02:22:29,47.95,39.40,4.60,99.90,466447,59,21507,-67
2019-11-16 02:23:00,49.88,39.95,4.60,99.90,513647,55,20892,-67
2019-11-16 02:23:31,46.80,38.88,4.60,99.90,466437,59,21032,-70
2019-11-16 02:24:02,43.67,37.42,4.60,99.90,513631,55,20900,-69
2019-11-16 02:24:33,45.63,35.72,4.60,99.90,513647,55,20944,-67
2019-11-16 02:25:04,40.22,35.92,4.60,99.90,466421,59,20928,-67
2019-11-16 02:25:35,41.80,36.53,4.60,99.90,513625,55,21489,-68
2019-11-16 02:26:06,36.97,32.10,4.60,99.90,475886,55,20947,-67
2019-11-16 02:26:37,39.25,33.25,4.60,99.90,466435,59,20911,-67
2019-11-16 02:27:08,39.38,35.08,4.60,99.90,513621,55,21459,-67
2019-11-16 02:27:39,35.80,32.03,4.60,99.90,466476,59,20916,-68
2019-11-16 02:28:10,41.20,35.50,4.60,99.90,471021,55,21070,-67
2019-11-16 02:28:41,37.10,32.90,4.60,99.90,513603,55,20904,-67
2019-11-16 02:29:12,35.92,31.12,4.60,99.90,466441,59,20963,-67
2019-11-16 02:29:43,37.67,32.42,4.60,99.90,513643,55,20919,-67
2019-11-16 02:30:14,39.17,34.88,4.60,99.90,513639,55,20963,-70
2019-11-16 02:30:44,36.08,30.58,4.60,99.90,483596,55,21512,-70
2019-11-16 02:31:15,39.17,33.10,4.60,99.90,466463,59,20959,-69
2019-11-16 02:31:46,38.33,33.35,4.60,99.90,466447,59,20972,-66
2019-11-16 02:32:17,40.60,33.58,4.60,99.90,513635,55,20928,-67
2019-11-16 02:32:48,35.33,31.52,4.60,99.90,466500,59,20955,-67
2019-11-16 02:33:19,36.33,32.47,4.60,99.90,513615,55,21396,-69
2019-11-16 02:33:50,37.67,32.92,4.60,99.90,513638,55,20893,-69
2019-11-16 02:34:21,38.55,33.00,4.60,99.90,513627,55,21039,-66
2019-11-16 02:34:52,35.33,31.73,4.60,99.90,466461,59,20915,-69
2019-11-16 02:35:23,34.60,30.83,4.60,99.90,513642,55,21033,-69
2019-11-16 02:35:54,36.72,32.42,4.60,99.90,513654,55,20989,-69
2019-11-16 02:36:25,35.95,29.83,4.70,99.90,513646,55,20949,-69
2019-11-16 02:36:56,39.28,33.35,4.70,99.90,513579,55,20991,-69
2019-11-16 02:37:27,35.22,31.35,4.70,99.90,466410,59,21024,-69
2019-11-16 02:37:58,38.13,32.55,4.60,99.90,466469,59,20909,-70
2019-11-16 02:38:29,37.00,33.05,4.70,99.90,513619,55,20951,-70
2019-11-16 02:39:00,32.10,28.02,4.70,99.90,513624,55,21025,-70
2019-11-16 02:39:31,39.42,31.42,4.70,99.90,466459,59,20964,-70
2019-11-16 02:40:05,34.25,29.63,4.70,99.90,473131,55,21495,-70
2019-11-16 02:40:36,35.38,31.58,4.70,99.90,513643,55,21432,-70
2019-11-16 02:41:07,33.95,30.35,4.60,99.90,513654,55,20943,-68
2019-11-16 02:41:38,35.72,30.35,4.60,99.90,513595,55,21018,-69
2019-11-16 02:42:09,43.72,34.22,4.60,99.90,513597,55,20950,-69
2019-11-16 02:42:40,38.38,30.17,4.60,99.90,513637,55,21007,-69
2019-11-16 02:43:11,36.92,30.33,4.60,99.90,466438,59,21093,-69
2019-11-16 02:43:42,33.58,29.65,4.60,99.90,513618,55,21033,-69
2019-11-16 02:44:14,35.13,30.88,4.60,99.90,513685,55,20912,-69
2019-11-16 02:44:45,38.30,32.58,4.60,99.90,513638,55,20959,-69
2019-11-16 02:45:16,35.20,31.37,4.50,99.90,513607,55,21416,-67
2019-11-16 02:45:47,36.97,32.28,4.50,99.90,466443,59,21520,-68
2019-11-16 02:46:18,34.60,31.00,4.50,99.90,513678,55,20920,-68
2019-11-16 02:46:49,39.60,33.60,4.50,99.90,466393,59,21024,-68
2019-11-16 02:47:20,33.50,29.45,4.40,99.90,513651,55,20995,-68
2019-11-16 02:47:51,33.55,29.92,4.50,99.90,513601,55,21552,-68
2019-11-16 02:48:22,43.95,34.30,4.50,99.90,466452,59,20908,-68
2019-11-16 02:48:53,44.28,34.80,4.40,99.90,513625,55,21420,-68
2019-11-16 02:49:24,41.47,33.88,4.40,99.90,513631,55,21035,-68
2019-11-16 02:49:55,36.75,32.90,4.40,99.90,513596,55,21416,-68
2019-11-16 02:50:26,44.88,36.90,4.40,99.90,513635,55,20945,-68
2019-11-16 02:50:57,45.00,34.83,4.40,99.90,513639,55,21019,-68
2019-11-16 02:51:28,41.63,35.63,4.30,99.90,473238,55,21451,-68
2019-11-16 02:51:59,39.28,34.95,4.30,99.90,513642,55,20958,-68
2019-11-16 02:52:30,41.40,35.50,4.40,99.90,513629,55,21027,-68
2019-11-16 02:53:01,39.22,33.83,4.30,99.90,466428,59,21509,-68
2019-11-16 02:53:32,46.45,36.25,4.30,99.90,513643,55,20999,-68
2019-11-16 02:54:03,45.92,37.80,4.30,99.90,513653,55,20904,-68
2019-11-16 02:54:34,42.03,36.75,4.30,99.90,513632,55,21066,-69
2019-11-16 02:55:05,45.40,36.42,4.30,99.90,466433,59,21379,-68
2019-11-16 02:55:36,41.92,35.25,4.30,99.90,513638,55,21483,-68
2019-11-16 02:56:07,43.92,35.92,4.30,99.90,466464,59,20911,-68
2019-11-16 02:56:38,47.58,38.83,4.30,99.90,513584,55,21026,-68
2019-11-16 02:57:09,50.92,40.55,4.40,99.90,466450,59,21428,-68
2019-11-16 02:57:40,51.33,39.78,4.40,99.90,473144,55,20963,-68
2019-11-16 02:58:11,42.72,36.85,4.30,99.90,466470,59,20903,-68
2019-11-16 02:58:42,47.60,38.95,4.40,99.90,466570,55,20999,-68
2019-11-16 02:59:13,45.38,38.03,4.40,99.90,513633,55,21025,-68
2019-11-16 02:59:44,49.08,39.92,4.40,99.90,513631,55,21057,-68
2019-11-16 03:00:15,50.88,39.63,4.40,99.90,513646,55,20988,-66
2019-11-16 03:00:46,46.55,39.42,4.40,99.90,466425,59,21015,-67
2019-11-16 03:01:18,58.28,40.15,4.40,99.90,466480,59,20912,-68
2019-11-16 03:01:49,45.83,37.20,4.40,99.90,472849,55,20967,-68
2019-11-16 03:02:20,40.55,36.25,4.40,99.90,513642,55,20964,-68
2019-11-16 03:02:51,42.28,36.10,4.40,99.90,466420,59,20939,-68
2019-11-16 03:03:21,44.97,37.78,4.50,99.90,513638,55,20896,-68
2019-11-16 03:03:54,43.83,38.33,4.50,99.90,488921,55,21100,-68
2019-11-16 03:04:25,42.88,35.33,4.50,99.90,513607,55,21379,-68
2019-11-16 03:04:56,44.42,36.42,4.50,99.90,513617,55,21046,-68
2019-11-16 03:05:45,40.45,36.05,4.50,99.90,482337,55,21793,-68
2019-11-16 03:06:16,42.33,35.53,4.50,99.90,513794,55,20972,-68
2019-11-16 03:06:47,42.03,37.42,4.50,99.90,513606,55,20955,-68
2019-11-16 03:07:18,40.67,35.70,4.60,99.90,513672,55,21360,-68
2019-11-16 03:07:49,45.30,37.60,4.50,99.90,513652,55,21015,-68
2019-11-16 03:08:20,43.00,36.80,4.60,99.90,513618,55,21385,-69
2019-11-16 03:08:51,43.65,35.70,4.60,99.90,513637,55,20959,-68
2019-11-16 03:09:22,44.53,36.50,4.60,99.90,505296,55,21273,-69
2019-11-16 03:09:53,46.50,38.08,4.60,99.90,466480,59,21091,-69
2019-11-16 03:10:24,50.42,39.90,4.60,99.90,466483,59,20939,-69
2019-11-16 03:10:55,45.53,38.70,4.60,99.90,513615,55,21511,-69
2019-11-16 03:11:26,43.75,37.47,4.60,99.90,513650,55,21012,-69
2019-11-16 03:11:57,50.12,38.55,4.60,99.90,513622,55,21475,-69
2019-11-16 03:12:28,42.55,37.95,4.60,99.90,466489,59,20916,-69
2019-11-16 03:12:59,48.47,38.80,4.60,99.90,513587,55,21432,-69
2019-11-16 03:13:30,53.90,41.22,4.60,99.90,513664,55,20912,-69
2019-11-16 03:14:01,52.42,42.08,4.60,99.90,513606,55,21028,-69
2019-11-16 03:14:32,45.55,40.30,4.60,99.90,513624,55,20947,-69
2019-11-16 03:15:05,52.80,40.58,4.60,99.90,466439,59,21023,-69
2019-11-16 03:15:36,48.25,40.78,4.60,99.90,469669,55,21523,-69
2019-11-16 03:16:07,45.53,39.53,4.60,99.90,513623,55,21580,-69
2019-11-16 03:16:38,44.72,39.08,4.60,99.90,466384,59,21000,-69
2019-11-16 03:17:09,51.65,42.42,4.60,99.90,473014,55,20963,-69
2019-11-16 03:17:40,50.35,41.45,4.60,99.90,513646,55,21103,-69
2019-11-16 03:18:11,47.40,41.08,4.60,99.90,466432,59,21471,-69
2019-11-16 03:18:42,48.75,39.20,4.70,99.90,473023,55,20967,-69
2019-11-16 03:19:13,56.70,44.83,4.70,99.90,513603,55,21440,-69
2019-11-16 03:19:44,53.55,41.95,4.70,99.90,513655,55,20984,-69
2019-11-16 03:20:15,52.53,42.97,4.70,99.90,513708,55,20896,-69
2019-11-16 03:20:47,58.40,43.80,4.60,99.90,513636,55,21500,-69
2019-11-16 03:21:18,51.08,42.00,4.60,99.90,466506,59,21364,-70
2019-11-16 03:21:49,53.45,43.60,4.60,99.90,513658,55,20935,-70
2019-11-16 03:22:20,51.25,42.92,4.70,99.90,513715,55,20924,-70
2019-11-16 03:22:51,50.17,41.60,4.70,99.90,513694,55,20951,-70
2019-11-16 03:23:22,45.75,40.83,4.70,99.90,513704,55,20911,-69
2019-11-16 03:23:53,54.47,43.40,4.70,99.90,466467,59,21011,-69
2019-11-16 03:24:24,45.58,38.95,4.70,99.90,466508,59,20967,-69
2019-11-16 03:24:55,46.47,40.65,4.80,99.90,473167,55,21487,-69
2019-11-16 03:25:26,52.08,42.50,4.80,99.90,513668,55,20976,-69
2019-11-16 03:25:57,52.05,42.50,4.70,99.90,466476,59,20939,-69
2019-11-16 03:26:28,55.90,43.20,4.70,99.90,513627,55,21024,-69
2019-11-16 03:26:59,51.47,43.17,4.80,99.90,513643,55,20948,-69
2019-11-16 03:27:30,54.60,43.33,4.70,99.90,513693,55,20903,-69
2019-11-16 03:28:01,52.53,44.33,4.70,99.90,473110,55,21419,-69
2019-11-16 03:28:32,56.05,44.30,4.70,99.90,513735,55,20978,-69
2019-11-16 03:29:03,54.03,43.42,4.70,99.90,513655,55,21489,-69
2019-11-16 03:29:33,48.78,41.70,4.70,99.90,513668,55,21077,-69
2019-11-16 03:30:05,52.75,42.42,4.70,99.90,513660,55,21008,-69
2019-11-16 03:30:36,52.22,42.17,4.70,99.90,513676,55,21028,-69
2019-11-16 03:31:07,51.03,43.58,4.70,99.90,513664,55,20987,-69
2019-11-16 03:31:38,54.33,42.03,4.70,99.90,513670,55,20959,-69
2019-11-16 03:32:09,53.33,43.65,4.70,99.90,513635,55,21416,-69
2019-11-16 03:32:40,50.28,43.20,4.70,99.90,513699,55,20951,-69
2019-11-16 03:33:11,52.38,43.28,4.60,99.90,513695,55,21011,-69
2019-11-16 03:33:42,54.35,43.80,4.60,99.90,490029,55,20936,-69
2019-11-16 03:34:13,51.50,43.40,4.60,99.90,466500,59,21564,-69
2019-11-16 03:34:44,50.08,41.33,4.60,99.90,513676,55,21028,-69
2019-11-16 03:35:15,42.28,37.92,4.60,99.90,473105,55,21041,-67
2019-11-16 03:35:46,49.92,42.42,4.70,99.90,466446,59,20939,-68
2019-11-16 03:36:17,51.72,42.90,4.60,99.90,466497,59,20964,-68
2019-11-16 03:36:48,48.38,43.03,4.60,99.90,513591,55,21399,-69
2019-11-16 03:37:19,54.42,43.00,4.70,99.90,513688,55,20948,-69
2019-11-16 03:37:50,50.92,42.03,4.70,99.90,513634,55,21535,-69
2019-11-16 03:38:21,48.92,43.50,4.60,99.90,513633,55,21576,-69
2019-11-16 03:38:52,56.58,43.63,4.60,99.90,513695,55,20908,-69
2019-11-16 03:39:23,48.35,43.13,4.60,99.90,513638,55,21455,-69
2019-11-16 03:39:54,53.95,42.90,4.60,99.90,513718,55,20916,-69
2019-11-16 03:40:25,50.55,43.20,4.60,99.90,473321,55,21518,-69
2019-11-16 03:40:56,49.03,43.58,4.60,99.90,513718,55,20968,-69
2019-11-16 03:41:27,50.47,40.95,4.60,99.90,466459,59,21430,-69
2019-11-16 03:41:58,47.05,41.92,4.60,99.90,513707,55,20912,-69
2019-11-16 03:42:29,50.42,41.97,4.60,99.90,466475,59,21435,-69
2019-11-16 03:43:00,48.78,42.67,4.60,99.90,513719,55,20963,-69
2019-11-16 03:43:31,50.12,43.45,4.60,99.90,473120,55,20964,-69
2019-11-16 03:44:02,47.35,41.95,4.60,99.90,466484,59,20892,-69
2019-11-16 03:44:34,53.30,42.55,4.60,99.90,513670,55,21083,-69
2019-11-16 03:45:05,49.90,40.25,4.60,99.90,472321,55,21479,-69
2019-11-16 03:45:36,53.08,43.87,4.60,99.90,513658,55,21598,-69
2019-11-16 03:46:09,48.13,42.17,4.60,99.90,513658,55,20943,-69
2019-11-16 03:46:56,53.95,45.17,4.60,99.90,513592,55,21431,-69
2019-11-16 03:47:28,60.45,44.25,4.60,99.90,466482,59,21407,-69
2019-11-16 03:48:01,57.00,44.72,4.60,99.90,466437,59,21427,-69
2019-11-16 03:48:48,59.50,47.53,4.50,99.90,466454,59,21471,-69
2019-11-16 03:49:23,58.25,46.17,4.50,99.90,466477,59,21446,-68
2019-11-16 03:50:01,59.85,45.75,4.50,99.90,513651,55,21419,-69
2019-11-16 03:50:34,60.65,47.85,4.40,99.90,513673,55,20900,-69
2019-11-16 03:51:11,70.60,51.33,4.40,99.90,513651,55,21124,-69
2019-11-16 03:51:42,68.62,51.42,4.30,99.90,466459,59,21380,-69
2019-11-16 03:52:19,65.37,49.28,4.30,99.90,472435,55,21503,-68
2019-11-16 03:52:52,63.25,48.65,4.30,99.90,513637,55,21546,-69
2019-11-16 03:53:24,71.00,51.58,4.30,99.90,466436,59,21018,-68
2019-11-16 03:53:56,61.30,48.00,4.20,99.90,513642,55,21009,-69
2019-11-16 03:54:27,67.62,50.67,4.20,99.90,466476,59,21380,-69
2019-11-16 03:54:59,63.10,48.38,4.20,99.90,466466,59,21076,-69
2019-11-16 03:55:31,55.90,44.25,4.20,99.90,513671,55,21432,-69
2019-11-16 03:56:02,60.80,48.17,4.20,99.90,513638,55,20931,-70
2019-11-16 03:56:33,63.25,48.35,4.10,99.90,513638,55,21376,-70
2019-11-16 03:57:04,55.12,45.33,4.10,99.90,513660,55,21526,-70
2019-11-16 03:57:35,69.15,50.55,4.10,99.90,513670,55,20985,-70
2019-11-16 03:58:06,56.58,47.30,4.10,99.90,513649,55,21538,-70
2019-11-16 03:58:37,64.70,50.00,4.10,99.90,513679,55,20912,-70
2019-11-16 03:59:08,62.83,49.08,4.10,99.90,466476,59,20967,-70
2019-11-16 03:59:39,63.72,50.00,4.00,99.90,513659,55,21455,-70
2019-11-16 04:00:11,61.13,48.03,4.00,99.90,466438,59,21058,-69
2019-11-16 04:00:42,70.68,51.42,3.90,99.90,513644,55,20997,-69
2019-11-16 04:01:13,67.82,49.13,3.90,99.90,513677,55,20941,-69
2019-11-16 04:01:43,64.25,47.10,3.90,99.90,466467,59,21516,-69
2019-11-16 04:02:14,70.20,51.63,3.90,99.90,513685,55,20943,-70
2019-11-16 04:02:45,61.37,49.67,3.90,99.90,466488,59,20900,-70
2019-11-16 04:03:16,58.05,46.95,3.90,99.90,513676,55,20959,-70
2019-11-16 04:03:48,70.35,51.33,3.80,99.90,513653,55,21431,-70
2019-11-16 04:04:19,77.53,52.67,3.80,99.90,466427,59,21583,-69
2019-11-16 04:04:50,71.68,51.33,3.70,99.90,513666,55,21503,-69
2019-11-16 04:05:21,64.80,49.50,3.70,99.90,513616,55,20975,-69
2019-11-16 04:05:52,57.50,45.40,3.70,99.90,513647,55,20903,-69
2019-11-16 04:06:23,52.47,43.50,3.60,99.90,508993,55,20959,-69
2019-11-16 04:06:54,61.90,49.25,3.60,99.90,513647,55,21042,-69
2019-11-16 04:07:25,70.28,51.90,3.60,99.90,513663,55,21015,-69
2019-11-16 04:07:56,77.18,54.67,3.60,99.90,513636,55,21468,-69
2019-11-16 04:08:27,67.60,50.03,3.60,99.90,466470,59,21014,-69
2019-11-16 04:08:58,71.12,50.33,3.50,99.90,513642,55,20904,-69
2019-11-16 04:09:29,75.55,50.47,3.50,99.90,513668,55,21022,-68
2019-11-16 04:10:00,76.15,52.55,3.50,99.90,466428,59,20959,-69
2019-11-16 04:10:31,71.18,52.95,3.50,99.90,466476,59,21032,-69
2019-11-16 04:11:03,66.25,51.50,3.40,99.90,473146,55,21568,-69
2019-11-16 04:11:34,73.62,51.97,3.40,99.90,513667,55,21431,-69
2019-11-16 04:12:05,78.85,54.50,3.40,99.90,513675,55,21408,-69
2019-11-16 04:12:36,67.62,51.15,3.40,99.90,466452,59,21021,-69
2019-11-16 04:13:07,73.57,50.10,3.40,99.90,513659,55,21003,-69
2019-11-16 04:13:38,72.10,51.15,3.40,99.90,513643,55,21496,-69
2019-11-16 04:14:09,62.10,48.25,3.40,99.90,513679,55,21136,-68
2019-11-16 04:14:40,64.00,48.08,3.40,99.90,466449,59,20947,-69
2019-11-16 04:15:11,58.33,47.03,3.40,99.90,513629,55,21415,-69
2019-11-16 04:15:43,64.35,48.17,3.30,99.90,513697,55,20947,-69
2019-11-16 04:16:14,59.30,47.62,3.30,99.90,513687,55,20951,-69
2019-11-16 04:16:46,80.50,53.45,3.30,99.90,513631,55,21491,-69
2019-11-16 04:17:18,72.12,52.65,3.30,99.90,471626,55,21475,-68
2019-11-16 04:17:49,63.90,49.55,3.30,99.90,513673,55,21030,-69
2019-11-16 04:18:22,62.08,48.80,3.30,99.90,513655,55,21408,-69
2019-11-16 04:18:53,58.55,45.42,3.30,99.90,466469,59,21503,-68
2019-11-16 04:19:25,47.90,41.88,3.30,99.90,513701,55,20912,-68
2019-11-16 04:19:56,62.10,45.92,3.30,99.90,513673,55,21503,-69
2019-11-16 04:20:46,62.30,46.42,3.30,99.90,513715,55,20956,-69
2019-11-16 04:21:31,81.47,51.80,3.20,99.90,466688,59,20963,-68
2019-11-16 04:25:34,61.20,47.08,3.20,99.90,513739,55,21023,-69
2019-11-16 04:26:12,53.92,34.65,3.10,99.90,513692,55,20975,-68
2019-11-16 04:26:48,60.10,42.13,2.90,99.90,513554,55,21490,-69
2019-11-16 04:27:23,60.55,41.58,2.80,99.90,513667,55,21440,-68
2019-11-16 04:27:59,68.85,46.20,2.80,99.90,466460,59,21503,-68
2019-11-16 04:28:31,60.92,44.72,2.80,99.90,467253,55,21415,-69
2019-11-16 04:29:04,72.97,47.92,2.70,99.90,513656,55,21463,-68
2019-11-16 04:29:35,67.25,46.95,2.70,99.90,466485,59,21088,-69
2019-11-16 04:30:07,56.28,44.63,2.70,99.90,513675,55,21439,-69
2019-11-16 04:30:39,55.40,41.63,2.70,99.90,513670,55,21432,-69
2019-11-16 04:31:10,51.05,40.40,2.60,99.90,513582,55,21424,-69
2019-11-16 04:31:41,66.15,47.72,2.60,99.90,466453,59,20967,-69
2019-11-16 04:32:12,62.40,47.38,2.60,99.90,473114,55,20987,-68
2019-11-16 04:32:44,90.00,54.97,2.60,99.90,466487,59,21416,-69
2019-11-16 04:33:15,78.78,52.40,2.60,99.90,466492,59,21374,-69
2019-11-16 04:33:47,77.50,55.45,2.60,99.90,466465,59,20971,-67
2019-11-16 04:34:20,71.90,53.13,2.60,99.90,466467,59,21372,-69
2019-11-16 04:34:51,60.12,46.80,2.60,99.90,513665,55,20939,-68
2019-11-16 04:35:23,60.65,48.65,2.60,99.90,513689,55,21437,-68
2019-11-16 04:35:54,59.78,46.80,2.60,99.90,513670,55,20940,-68
2019-11-16 04:36:24,69.00,50.63,2.60,99.90,513699,55,20904,-69
2019-11-16 04:36:55,63.95,50.03,2.60,99.90,513636,55,21073,-69
2019-11-16 04:37:26,75.78,52.40,2.70,99.90,513698,55,20892,-69
2019-11-16 04:37:57,73.75,53.25,2.60,99.90,466445,59,21085,-68
2019-11-16 04:38:29,94.35,56.63,2.60,99.90,513715,55,20981,-69
2019-11-16 04:39:00,82.93,55.25,2.60,99.90,513670,55,21021,-69
2019-11-16 04:39:31,79.85,52.30,2.60,99.90,466516,59,20924,-68
2019-11-16 04:40:03,95.05,56.55,2.60,99.90,466448,59,20979,-69
2019-11-16 04:40:34,130.55,63.53,2.50,99.90,466498,59,21364,-69
2019-11-16 04:41:05,86.12,55.15,2.50,99.90,513648,55,20939,-69
2019-11-16 04:41:35,70.82,50.12,2.50,99.90,513697,55,20969,-68
2019-11-16 04:42:06,75.18,51.65,2.50,99.90,513651,55,20956,-69
2019-11-16 04:42:37,70.07,50.25,2.50,99.90,513699,55,20960,-69
2019-11-16 04:43:08,81.75,55.70,2.50,99.90,473058,55,21070,-69
2019-11-16 04:43:39,76.82,54.78,2.50,99.90,513670,55,21457,-69
2019-11-16 04:44:10,75.85,53.55,2.50,99.90,466469,59,20960,-69
2019-11-16 04:44:41,73.53,53.83,2.50,99.90,513662,55,21333,-69
2019-11-16 04:45:12,76.28,54.28,2.50,99.90,466457,59,21412,-69
2019-11-16 04:45:43,97.25,58.58,2.50,99.90,513710,55,20900,-69
2019-11-16 04:46:14,91.60,57.33,2.50,99.90,466493,59,21039,-69
2019-11-16 04:46:45,75.22,54.10,2.50,99.90,513616,55,20961,-69
2019-11-16 04:47:16,91.90,57.00,2.50,99.90,473118,55,21046,-69
2019-11-16 04:47:48,102.55,59.85,2.50,99.90,513668,55,20968,-68
2019-11-16 04:48:19,91.03,57.03,2.50,99.90,513673,55,21515,-68
2019-11-16 04:48:50,75.57,52.38,2.50,99.90,513670,55,20912,-69
2019-11-16 04:49:21,76.43,53.08,2.50,99.90,513631,55,20956,-69
2019-11-16 04:49:52,87.45,56.88,2.50,99.90,513708,55,21442,-69
2019-11-16 04:50:23,78.97,53.85,2.50,99.90,473146,55,20959,-69
2019-11-16 04:50:54,78.10,53.60,2.40,99.90,513697,55,20964,-69
2019-11-16 04:51:25,77.60,52.72,2.40,99.90,513642,55,21052,-69
2019-11-16 04:51:56,92.22,54.25,2.40,99.90,513658,55,21381,-69
2019-11-16 04:52:27,64.25,49.65,2.40,99.90,466455,59,21019,-70
2019-11-16 04:52:58,73.15,51.08,2.40,99.90,513652,55,20908,-70
2019-11-16 04:53:29,100.87,55.53,2.40,99.90,513707,55,21017,-70
2019-11-16 04:54:00,75.57,51.92,2.40,99.90,466509,59,21013,-70
2019-11-16 04:54:31,73.32,51.55,2.40,99.90,473066,55,21022,-70
2019-11-16 04:55:03,95.32,56.58,2.40,99.90,513667,55,21369,-70
2019-11-16 04:55:34,85.10,55.30,2.30,99.90,466449,59,21491,-69
2019-11-16 04:56:45,72.45,49.58,2.30,99.90,513664,55,21027,-69
2019-11-16 04:57:20,64.72,44.90,2.30,99.90,466483,59,20963,-69
2019-11-16 04:57:55,63.92,47.50,2.30,99.90,513681,55,20952,-69
2019-11-16 04:58:26,64.47,45.10,2.30,99.90,466496,59,20963,-69
2019-11-16 04:58:57,66.90,47.35,2.30,99.90,513624,55,21501,-70
2019-11-16 04:59:28,66.20,49.17,2.30,99.90,513663,55,20964,-70
2019-11-16 04:59:59,69.12,52.33,2.30,99.90,513627,55,20959,-70
2019-11-16 05:00:30,71.90,47.53,2.30,99.90,513660,55,20944,-69
2019-11-16 05:01:01,69.72,47.03,2.30,99.90,513639,55,20947,-68
2019-11-16 05:01:32,70.35,49.15,2.30,99.90,513608,55,20959,-70
2019-11-16 05:02:03,69.53,50.55,2.30,99.90,466465,59,21554,-68
2019-11-16 05:02:34,71.87,51.17,2.30,99.90,513643,55,20953,-69
2019-11-16 05:03:05,79.95,53.00,2.20,99.90,513671,55,21017,-68
2019-11-16 05:03:36,71.32,53.05,2.20,99.90,513639,55,21021,-68
2019-11-16 05:04:07,97.60,57.20,2.20,99.90,513621,55,21473,-68
2019-11-16 05:04:38,98.57,56.95,2.20,99.90,466506,59,20967,-68
2019-11-16 05:05:09,82.30,51.65,2.10,99.90,513620,55,21513,-68
2019-11-16 05:05:40,82.82,52.05,2.20,99.90,466382,59,20928,-68
2019-11-16 05:06:11,93.75,55.67,2.10,99.90,466450,59,21507,-68
2019-11-16 05:06:42,93.60,56.40,2.10,99.90,513628,55,20907,-68
2019-11-16 05:07:13,92.95,53.87,2.10,99.90,513672,55,20948,-69
2019-11-16 05:07:44,153.25,66.12,2.00,99.90,513691,55,20912,-68
2019-11-16 05:08:15,97.12,56.92,2.00,99.90,513638,55,20927,-69
2019-11-16 05:08:46,89.57,54.80,2.00,99.90,513684,55,20952,-66
2019-11-16 05:09:17,94.05,57.05,2.00,99.90,472996,55,20968,-68
2019-11-16 05:09:48,91.70,58.67,2.10,99.90,466476,59,20981,-68
2019-11-16 05:10:19,104.18,61.17,2.10,99.90,466448,59,21420,-68
2019-11-16 05:10:50,94.62,60.92,2.10,99.90,513648,55,20916,-68
2019-11-16 05:11:21,115.43,68.25,2.10,99.90,513639,55,20944,-68
2019-11-16 05:11:52,101.53,60.92,2.20,99.90,513690,55,20891,-69
2019-11-16 05:12:23,90.75,58.42,2.20,99.90,513666,55,21435,-68
2019-11-16 05:12:54,93.30,56.42,2.20,99.90,513672,55,20979,-68
2019-11-16 05:13:25,85.47,56.67,2.20,99.90,513674,55,21033,-69
2019-11-16 05:13:57,115.18,66.25,2.20,99.90,513631,55,21416,-68
2019-11-16 05:14:28,102.57,63.03,2.30,99.90,466485,59,21033,-69
2019-11-16 05:14:59,85.18,58.60,2.30,99.90,513614,55,21439,-68
2019-11-16 05:15:30,81.15,58.95,2.40,99.90,513678,55,20947,-69
2019-11-16 05:16:01,101.47,62.75,2.40,99.90,472895,55,21515,-68
2019-11-16 05:16:32,105.50,64.53,2.40,99.90,466441,59,20952,-69
2019-11-16 05:17:03,93.60,59.17,2.50,99.90,507429,55,20987,-69
2019-11-16 05:17:34,92.40,59.42,2.50,99.90,466460,59,21024,-69
2019-11-16 05:18:05,90.45,62.55,2.50,99.90,513647,55,21003,-68
2019-11-16 05:18:36,77.10,58.70,2.60,99.90,513655,55,21140,-69
2019-11-16 05:19:07,72.95,56.88,2.60,99.90,513607,55,20971,-69
2019-11-16 05:19:38,82.75,57.53,2.70,99.90,513677,55,20972,-68
2019-11-16 05:20:09,79.78,57.05,2.70,99.90,466446,59,20967,-69
2019-11-16 05:20:40,80.87,59.55,2.70,99.90,513668,55,20916,-69
2019-11-16 05:21:11,124.05,66.80,2.80,99.90,466439,59,20963,-68
2019-11-16 05:21:42,91.80,61.97,2.80,99.90,513649,55,20972,-68
2019-11-16 05:22:13,92.93,61.97,2.80,99.90,466425,59,20964,-69
2019-11-16 05:22:44,105.82,63.90,2.90,99.90,513683,55,20927,-69
2019-11-16 05:23:15,102.03,65.10,2.90,99.90,466437,59,21420,-69
2019-11-16 05:23:46,110.00,67.68,2.90,99.90,513688,55,20915,-67
2019-11-16 05:24:17,109.95,68.43,2.90,99.90,513009,55,21416,-69
2019-11-16 05:24:48,130.25,71.43,2.90,99.90,513645,55,21069,-68
2019-11-16 05:25:19,130.55,71.87,3.00,99.90,513611,55,21003,-68
2019-11-16 05:25:50,136.65,72.72,3.00,99.90,513630,55,21004,-68
2019-11-16 05:26:21,143.60,72.65,3.00,99.90,466453,59,21084,-68
2019-11-16 05:26:52,103.55,65.40,3.00,99.90,466330,59,21030,-68
2019-11-16 05:27:23,120.75,69.22,3.10,99.90,513592,55,20960,-69
2019-11-16 05:27:54,107.47,62.55,3.10,99.90,513625,55,21415,-69
2019-11-16 05:28:25,98.03,62.08,3.10,99.90,491793,55,21072,-69
2019-11-16 05:28:56,115.90,67.40,3.10,99.90,466448,59,20971,-68
2019-11-16 05:29:27,101.45,64.37,3.10,99.90,513663,55,20972,-69
2019-11-16 05:29:58,87.37,60.12,3.10,99.90,466437,59,20971,-68
2019-11-16 05:30:29,109.43,65.78,3.10,99.90,513756,55,21045,-69
2019-11-16 05:31:00,125.05,69.62,3.10,99.90,472469,55,20960,-69
2019-11-16 05:31:31,98.53,62.85,3.10,99.90,513750,55,21436,-69
2019-11-16 05:32:03,112.93,66.28,3.10,99.90,513774,55,20946,-69
2019-11-16 05:32:34,96.90,63.50,3.20,99.90,513815,55,20981,-68
2019-11-16 05:33:05,135.43,70.65,3.20,99.90,466530,59,21447,-69
2019-11-16 05:33:36,112.22,66.47,3.20,99.90,513798,55,21036,-69
2019-11-16 05:34:07,116.65,69.00,3.20,99.90,466537,59,21495,-69
2019-11-16 05:34:38,99.00,63.60,3.20,99.90,466677,55,20984,-69
2019-11-16 05:35:09,101.55,62.28,3.30,99.90,466500,59,21514,-69
2019-11-16 05:35:40,101.00,64.20,3.30,99.90,513719,55,20919,-69
2019-11-16 05:36:11,94.87,62.72,3.30,99.90,466443,59,20932,-69
2019-11-16 05:36:42,97.25,64.25,3.30,99.90,513628,55,20912,-70
2019-11-16 05:37:13,94.20,62.72,3.40,99.90,513644,55,20940,-70
2019-11-16 05:37:44,105.22,62.88,3.30,99.90,513667,55,20888,-69
2019-11-16 05:38:15,113.28,66.82,3.40,99.90,513653,55,20988,-69
2019-11-16 05:38:46,127.28,71.32,3.40,99.90,513664,55,20985,-69
2019-11-16 05:39:17,118.23,67.03,3.40,99.90,512132,55,20960,-68
2019-11-16 05:39:48,116.80,67.05,3.40,99.90,466470,59,20955,-68
2019-11-16 05:40:19,111.85,67.65,3.40,99.90,473150,55,21439,-68
2019-11-16 05:40:50,102.07,64.15,3.40,99.90,466446,59,21045,-68
2019-11-16 05:41:21,124.03,69.25,3.40,99.90,466441,59,21027,-67
2019-11-16 05:41:52,113.55,68.32,3.40,99.90,513645,55,20995,-68
2019-11-16 05:42:23,113.93,69.68,3.40,99.90,473175,55,21019,-67
2019-11-16 05:42:55,117.65,67.65,3.40,99.90,513635,55,21001,-68
2019-11-16 05:43:26,123.18,70.70,3.40,99.90,513615,55,21011,-68
2019-11-16 05:43:57,129.68,71.05,3.40,99.90,513671,55,20959,-69
2019-11-16 05:44:27,140.07,72.62,3.40,99.90,513629,55,21410,-69
2019-11-16 05:44:58,129.20,71.60,3.40,99.90,513666,55,20991,-69
2019-11-16 05:45:29,116.57,71.35,3.40,99.90,466388,59,20976,-68
2019-11-16 05:46:00,118.13,70.80,3.40,99.90,513629,55,20943,-67
2019-11-16 05:46:31,131.40,72.00,3.40,99.90,512174,55,20913,-69
2019-11-16 05:47:02,117.40,69.57,3.40,99.90,472951,55,20996,-69
2019-11-16 05:47:33,108.85,67.45,3.40,99.90,513667,55,21001,-69
2019-11-16 05:48:04,116.07,69.47,3.40,99.90,466453,59,21073,-69
2019-11-16 05:48:35,110.78,67.05,3.50,99.90,513646,55,20907,-69
2019-11-16 05:49:07,117.95,69.22,3.50,99.90,466443,59,20956,-69
2019-11-16 05:49:38,118.20,68.57,3.50,99.90,478445,55,21022,-69
2019-11-16 05:50:09,117.37,68.32,3.50,99.90,473162,55,20960,-67
2019-11-16 05:50:40,119.80,69.37,3.50,99.90,513640,55,20974,-69
2019-11-16 05:51:11,114.85,68.25,3.60,99.90,466438,59,20999,-69
2019-11-16 05:51:42,114.68,68.80,3.60,99.90,466476,59,21048,-69
2019-11-16 05:52:13,89.75,61.13,3.60,99.90,513668,55,21473,-69
2019-11-16 05:52:44,105.82,65.90,3.60,99.90,513640,55,20942,-69
2019-11-16 05:53:15,100.70,66.45,3.60,99.90,513647,55,20954,-70
2019-11-16 05:53:46,119.00,70.10,3.60,99.90,513659,55,20943,-69
2019-11-16 05:54:17,117.85,68.75,3.60,99.90,513624,55,21566,-66
2019-11-16 05:54:48,109.90,67.55,3.60,99.90,488645,55,20912,-66
2019-11-16 05:55:19,101.18,65.50,3.60,99.90,473222,55,21023,-66
2019-11-16 05:55:50,96.12,63.40,3.60,99.90,513670,55,20909,-67
2019-11-16 05:56:22,100.30,66.35,3.60,99.90,513666,55,20957,-66
2019-11-16 05:56:53,95.55,64.18,3.70,99.90,513642,55,21003,-66
2019-11-16 05:57:23,93.07,62.70,3.70,99.90,466421,59,20967,-69
2019-11-16 05:57:54,106.93,66.62,3.70,99.90,513685,55,20923,-69
2019-11-16 05:58:25,109.10,66.50,3.70,99.90,513615,55,21508,-69
2019-11-16 05:58:56,116.25,68.57,3.70,99.90,513685,55,20997,-69
2019-11-16 05:59:27,133.85,71.05,3.70,99.90,513630,55,20951,-69
2019-11-16 05:59:58,112.68,68.18,3.70,99.90,466474,59,20911,-69
2019-11-16 06:00:29,109.30,67.28,3.70,99.90,466446,59,21035,-69
2019-11-16 06:01:00,125.57,71.07,3.70,99.90,466441,59,21053,-69
2019-11-16 06:01:31,121.57,70.60,3.70,99.90,513628,55,20944,-69
2019-11-16 06:02:02,122.28,71.40,3.70,99.90,513659,55,20915,-69
2019-11-16 06:02:33,127.15,72.37,3.80,99.90,466446,59,21000,-69
2019-11-16 06:03:04,136.48,73.20,3.80,99.90,513660,55,20907,-69
2019-11-16 06:03:35,127.70,70.53,3.80,99.90,513640,55,21028,-69
2019-11-16 06:04:06,126.85,73.10,3.80,99.90,513658,55,21053,-69
2019-11-16 06:04:37,114.45,70.35,3.80,99.90,513594,55,21492,-69
2019-11-16 06:05:08,113.68,69.35,3.80,99.90,466506,59,21019,-69
2019-11-16 06:05:40,103.90,66.57,3.80,99.90,513583,55,21023,-69
2019-11-16 06:06:11,99.65,65.45,3.80,99.90,513661,55,20912,-68
2019-11-16 06:06:41,111.43,69.60,3.80,99.90,513555,55,21460,-67
2019-11-16 06:07:12,121.35,73.75,3.80,99.90,466490,59,20927,-67
2019-11-16 06:07:44,96.70,66.15,3.80,99.90,513611,55,21427,-67
2019-11-16 06:08:15,113.55,71.00,3.80,99.90,513689,55,20972,-67
2019-11-16 06:08:46,103.68,69.10,3.80,99.90,513643,55,21063,-69
2019-11-16 06:09:17,108.03,66.75,3.80,99.90,513684,55,20927,-69
2019-11-16 06:09:48,100.93,67.22,3.80,99.90,466437,59,21423,-69
2019-11-16 06:10:19,108.60,68.82,3.80,99.90,513673,55,20948,-69
2019-11-16 06:10:50,99.32,67.20,3.80,99.90,513631,55,21035,-68
2019-11-16 06:11:21,102.43,67.05,3.80,99.90,513659,55,20952,-68
2019-11-16 06:11:52,101.68,68.15,3.80,99.90,513613,55,21515,-68
2019-11-16 06:12:23,112.72,68.50,3.90,99.90,466501,59,20971,-68
2019-11-16 06:12:54,103.65,68.70,3.90,99.90,513645,55,20959,-68
2019-11-16 06:13:25,96.12,66.93,3.90,99.90,513635,55,20952,-71
2019-11-16 06:13:56,116.90,70.87,3.90,99.90,513624,55,20944,-70
2019-11-16 06:14:27,112.35,70.18,3.90,99.90,466486,59,20964,-69
2019-11-16 06:14:58,122.65,72.32,3.90,99.90,513672,55,21080,-69
2019-11-16 06:15:29,110.88,68.82,3.90,99.90,466500,59,20987,-69
2019-11-16 06:16:00,111.25,69.87,3.90,99.90,513614,55,21460,-69
2019-11-16 06:16:31,122.65,71.18,3.90,99.90,513666,55,20973,-69
2019-11-16 06:17:01,136.90,74.57,3.90,99.90,513584,55,21002,-69
2019-11-16 06:17:32,107.95,69.80,3.90,99.90,513673,55,20956,-70
2019-11-16 06:18:03,107.07,67.93,3.90,99.90,466482,59,20955,-70
2019-11-16 06:18:34,101.95,68.22,3.90,99.90,513641,55,20912,-70
2019-11-16 06:19:05,97.05,65.80,3.90,99.90,513635,55,20960,-70
2019-11-16 06:19:36,112.00,69.87,4.00,99.90,513662,55,20988,-70
2019-11-16 06:20:07,98.60,65.05,4.00,99.90,513610,55,21024,-70
2019-11-16 06:20:39,99.75,63.15,4.00,99.90,513641,55,21096,-70
2019-11-16 06:21:10,99.68,65.85,4.00,99.90,466407,59,21023,-69
2019-11-16 06:21:41,98.00,65.32,4.10,99.90,513646,55,21055,-69
2019-11-16 06:22:12,104.25,66.00,4.10,99.90,466468,59,20959,-70
2019-11-16 06:22:43,121.60,70.30,4.10,99.90,466473,59,20943,-70
2019-11-16 06:23:14,112.80,68.35,4.10,99.90,473200,55,20951,-69
2019-11-16 06:23:45,129.57,72.95,4.10,99.90,466479,59,20964,-69
2019-11-16 06:24:16,159.37,79.53,4.00,99.90,466492,59,20951,-69
2019-11-16 06:24:47,138.27,73.25,4.00,99.90,513662,55,20973,-69
2019-11-16 06:25:17,117.90,71.90,3.90,99.90,513634,55,21059,-69
2019-11-16 06:25:48,114.50,72.20,4.00,99.90,513607,55,21368,-69
2019-11-16 06:26:20,120.00,72.97,4.00,99.90,513638,55,21013,-69
2019-11-16 06:26:51,115.12,71.40,4.00,99.90,466414,59,20922,-69
2019-11-16 06:27:22,110.37,70.50,3.90,99.90,513644,55,21099,-69
2019-11-16 06:27:53,125.50,82.78,3.90,99.90,513587,55,20931,-69
2019-11-16 06:28:24,123.25,81.03,3.90,99.90,513628,55,21464,-69
2019-11-16 06:28:55,200.62,118.32,4.00,99.90,513664,55,20900,-69
2019-11-16 06:29:26,181.30,112.03,3.90,99.90,466447,59,21045,-69
2019-11-16 06:29:57,166.32,105.22,3.90,99.90,513620,55,20951,-69
2019-11-16 06:30:28,145.80,98.47,3.90,99.90,466448,59,21106,-69
2019-11-16 06:30:59,139.18,89.05,3.90,99.90,513625,55,21428,-69
2019-11-16 06:31:30,125.97,81.72,4.00,99.90,513638,55,21032,-69
2019-11-16 06:32:01,142.65,88.45,3.90,99.90,513588,55,21400,-69
2019-11-16 06:32:32,124.15,84.62,3.90,99.90,513651,55,21003,-69
2019-11-16 06:33:03,125.93,81.63,3.90,99.90,473129,55,20959,-69
2019-11-16 06:33:34,115.47,78.28,4.00,99.90,513655,55,20955,-69
2019-11-16 06:34:05,118.18,79.18,4.00,99.90,513673,55,20992,-69
2019-11-16 06:34:36,125.25,79.55,4.00,99.90,513632,55,21416,-69
2019-11-16 06:35:08,122.00,79.03,4.00,99.90,466490,59,21023,-69
2019-11-16 06:35:39,116.40,77.93,4.00,99.90,466467,59,21491,-70
2019-11-16 06:36:10,109.93,73.62,4.00,99.90,513613,55,20987,-69
2019-11-16 06:36:41,136.77,80.78,4.00,99.90,513612,55,20940,-69
2019-11-16 06:37:12,107.55,71.45,4.00,99.90,473098,55,20939,-69
2019-11-16 06:37:43,107.47,71.47,4.00,99.90,466480,59,21015,-69
2019-11-16 06:38:14,90.70,64.53,4.00,99.90,466435,59,21412,-69
2019-11-16 06:38:45,96.03,62.58,4.00,99.90,513660,55,21100,-69
2019-11-16 06:39:31,104.32,64.40,4.00,99.90,513640,55,21456,-69
2019-11-16 06:40:19,86.87,59.38,4.00,99.90,513601,55,21493,-69
2019-11-16 06:40:56,92.15,58.87,4.00,99.90,466435,59,21000,-69
2019-11-16 06:41:27,82.05,56.83,4.00,99.90,513634,55,21556,-69
2019-11-16 06:41:59,101.78,62.72,4.00,99.90,513680,55,21052,-69
2019-11-16 06:42:30,98.70,63.13,4.00,99.90,513611,55,21487,-69
2019-11-16 06:43:01,76.87,57.08,4.00,99.90,513664,55,20981,-69
2019-11-16 06:43:32,90.40,57.97,4.00,99.90,466471,59,20944,-69
2019-11-16 06:44:03,84.87,59.28,4.00,99.90,513675,55,20914,-69
2019-11-16 06:44:34,116.30,61.83,4.00,99.90,466475,59,20959,-69
2019-11-16 06:45:05,93.93,58.67,4.00,99.90,513657,55,20997,-69
2019-11-16 06:45:36,89.62,57.58,4.00,99.90,472940,55,21031,-69
2019-11-16 06:46:07,80.35,55.35,4.00,99.90,513597,55,20940,-70
2019-11-16 06:46:38,82.78,56.58,4.00,99.90,513605,55,21007,-69
2019-11-16 06:47:09,87.68,58.72,4.00,99.90,466441,59,20944,-69
2019-11-16 06:47:39,101.22,62.15,4.00,99.90,513615,55,20943,-70
2019-11-16 06:48:10,106.68,63.53,4.00,99.90,466442,59,21005,-69
2019-11-16 06:48:41,104.20,64.07,3.90,99.90,513605,55,21052,-69
2019-11-16 06:49:12,80.60,56.60,3.90,99.90,466472,59,21032,-69
2019-11-16 06:49:43,90.78,58.47,3.90,99.90,513631,55,20892,-69
2019-11-16 06:50:14,96.63,60.58,4.00,99.90,513663,55,21032,-69
2019-11-16 06:50:46,88.47,58.63,4.00,99.90,513643,55,20973,-69
2019-11-16 06:51:17,93.10,58.87,4.00,99.90,466440,59,21568,-69
2019-11-16 06:51:48,107.70,62.95,4.00,99.90,513663,55,20959,-69
2019-11-16 06:52:19,115.70,65.10,4.00,99.90,466434,59,21080,-69
2019-11-16 06:52:50,81.00,56.85,3.90,99.90,466484,59,20983,-70
2019-11-16 06:53:21,95.82,59.63,4.00,99.90,496452,55,21059,-70
2019-11-16 06:53:51,105.43,61.15,4.00,99.90,502761,55,20967,-70
2019-11-16 06:54:22,96.22,58.58,3.90,99.90,473025,55,21498,-69
2019-11-16 06:54:53,95.12,58.92,4.00,99.90,513647,55,20920,-69
2019-11-16 06:55:24,109.45,62.90,4.00,99.90,473121,55,21092,-68
2019-11-16 06:55:55,100.28,60.90,4.00,99.90,513657,55,21068,-69
2019-11-16 06:56:26,104.05,64.03,4.00,99.90,473444,55,20971,-68
2019-11-16 06:56:57,86.25,61.30,3.90,99.90,466310,59,21059,-68
2019-11-16 06:57:28,109.80,64.87,3.90,99.90,513641,55,21026,-68
2019-11-16 06:57:59,100.32,62.40,4.00,99.90,513597,55,21497,-69
2019-11-16 06:58:30,106.05,64.50,4.00,99.90,513616,55,20991,-68
2019-11-16 06:59:01,96.37,61.95,4.00,99.90,473185,55,21015,-68
2019-11-16 06:59:32,89.65,61.10,3.90,99.90,513620,55,20967,-68
2019-11-16 07:00:04,101.15,61.97,4.00,99.90,466469,59,20975,-68
2019-11-16 07:00:35,91.00,59.63,4.00,99.90,513623,55,21453,-70
2019-11-16 07:01:06,88.55,59.10,4.00,99.90,466445,59,20955,-69
2019-11-16 07:01:38,95.75,60.22,4.00,99.90,466478,59,20960,-69
2019-11-16 07:02:09,86.97,60.10,4.00,99.90,477380,55,21445,-69
2019-11-16 07:02:40,93.75,59.42,4.00,99.90,513660,55,20908,-70
2019-11-16 07:03:11,81.80,56.10,4.00,99.90,513606,55,21403,-69
2019-11-16 07:03:42,92.80,61.53,4.10,99.90,466479,59,20924,-69
2019-11-16 07:04:13,87.25,58.22,4.00,99.90,466430,59,21420,-70
2019-11-16 07:04:44,96.40,59.10,4.10,99.90,513645,55,21044,-70
2019-11-16 07:05:15,86.57,57.62,4.10,99.90,466471,59,21037,-70
2019-11-16 07:05:46,84.82,59.03,4.10,99.90,513585,55,21044,-69
2019-11-16 07:06:17,85.72,54.22,4.10,99.90,513643,55,20924,-68
2019-11-16 07:06:48,97.05,59.55,4.10,99.90,473017,55,21497,-68
2019-11-16 07:07:19,104.22,61.33,4.20,99.90,513594,55,20920,-69
2019-11-16 07:07:50,114.43,66.10,4.10,99.90,466452,59,21027,-69
2019-11-16 07:08:21,113.88,64.75,4.10,99.90,513622,55,21388,-69
2019-11-16 07:08:52,96.93,63.03,4.10,99.90,513628,55,20951,-69
2019-11-16 07:09:23,95.43,63.35,4.10,99.90,466442,59,20944,-69
2019-11-16 07:09:54,126.93,69.72,4.10,99.90,513649,55,20944,-69
2019-11-16 07:10:25,116.47,66.62,4.10,99.90,513620,55,21022,-69
2019-11-16 07:10:56,100.90,64.28,4.10,99.90,466456,59,20955,-69
2019-11-16 07:11:27,113.30,64.80,4.10,99.90,466435,59,21434,-69
2019-11-16 07:11:58,97.50,62.95,4.10,99.90,513632,55,21032,-69
2019-11-16 07:12:29,107.57,64.55,4.10,99.90,513603,55,21380,-69
2019-11-16 07:13:00,119.22,66.22,4.10,99.90,513632,55,21054,-68
2019-11-16 07:13:31,105.60,64.07,4.10,99.90,466424,59,20959,-69
2019-11-16 07:14:02,106.55,64.50,4.10,99.90,513638,55,20951,-69
2019-11-16 07:14:33,89.07,60.15,4.10,99.90,513635,55,21111,-69
2019-11-16 07:15:06,96.93,61.88,4.10,99.90,513608,55,21048,-69
2019-11-16 07:15:37,88.35,60.97,4.20,99.90,513629,55,21485,-69
2019-11-16 07:16:08,90.60,60.00,4.20,99.90,466460,59,21002,-69
2019-11-16 07:16:39,89.68,60.47,4.20,99.90,513613,55,20936,-70
2019-11-16 07:17:09,92.18,62.45,4.20,99.90,513601,55,20959,-70
2019-11-16 07:17:41,108.03,66.20,4.20,99.90,473063,55,21006,-68
2019-11-16 07:18:12,94.37,62.62,4.20,99.90,513612,55,21015,-68
2019-11-16 07:18:43,86.45,58.40,4.20,99.90,466434,59,20935,-69
2019-11-16 07:19:14,96.65,62.47,4.20,99.90,513623,55,20947,-70
2019-11-16 07:19:45,107.65,63.83,4.30,99.90,466462,59,20920,-69
2019-11-16 07:20:16,96.47,61.90,4.30,99.90,513641,55,20932,-69
2019-11-16 07:20:47,91.03,59.72,4.30,99.90,513636,55,20892,-69
2019-11-16 07:21:18,90.35,60.38,4.30,99.90,513620,55,20967,-68
2019-11-16 07:21:48,98.80,62.45,4.30,99.90,513640,55,20884,-69
2019-11-16 07:22:19,79.22,56.78,4.40,99.90,513606,55,21566,-68
2019-11-16 07:22:51,95.85,59.55,4.40,99.90,466461,59,20993,-69
2019-11-16 07:23:22,97.30,59.33,4.40,99.90,513615,55,21472,-69
2019-11-16 07:23:53,82.90,57.75,4.40,99.90,466463,59,20903,-70
2019-11-16 07:24:24,86.20,58.38,4.50,99.90,473095,55,20932,-69
2019-11-16 07:24:55,75.75,55.45,4.50,99.90,513624,55,21009,-70
2019-11-16 07:25:26,81.32,55.53,4.50,99.90,466425,59,20959,-70
2019-11-16 07:25:57,96.93,61.72,4.50,99.90,513604,55,20952,-70
2019-11-16 07:26:29,85.00,57.42,4.50,99.90,513633,55,21003,-70
2019-11-16 07:27:00,74.53,55.00,4.50,99.90,472297,55,21462,-70
2019-11-16 07:27:31,89.13,58.83,4.60,99.90,513596,55,20959,-70
2019-11-16 07:28:02,93.65,59.83,4.60,99.90,493147,55,20943,-69
2019-11-16 07:28:33,92.68,59.33,4.60,99.90,473005,55,21088,-70
2019-11-16 07:29:04,98.20,63.13,4.60,99.90,513614,55,20924,-70
2019-11-16 07:29:35,94.70,60.60,4.60,99.90,466421,59,20959,-70
2019-11-16 07:30:06,89.37,60.53,4.60,99.90,513616,55,21658,-70
2019-11-16 07:30:37,95.47,61.80,4.60,99.90,513576,55,21561,-70
2019-11-16 07:31:08,92.32,62.45,4.60,99.90,513609,55,20975,-70
2019-11-16 07:31:39,99.53,62.42,4.60,99.90,513636,55,20932,-69
2019-11-16 07:32:10,102.87,66.20,4.70,99.90,513625,55,20963,-69
2019-11-16 07:32:41,99.05,63.95,4.60,99.90,513598,55,21388,-69
2019-11-16 07:33:12,103.95,65.68,4.70,99.90,466413,59,21083,-69
2019-11-16 07:33:43,97.18,63.67,4.70,99.90,513603,55,21505,-69
2019-11-16 07:34:21,82.95,60.10,4.70,99.90,466457,59,20993,-69
2019-11-16 07:34:52,94.57,62.75,4.70,99.90,466488,59,20976,-70
2019-11-16 07:35:23,82.95,59.42,4.70,99.90,513632,55,21020,-69
2019-11-16 07:35:54,76.00,55.78,4.70,99.90,513613,55,21411,-69
2019-11-16 07:36:25,83.93,58.08,4.70,99.90,466487,59,20944,-68
2019-11-16 07:36:56,75.32,55.28,4.80,99.90,466325,59,21483,-69
2019-11-16 07:37:26,93.65,60.30,4.80,99.90,513653,55,20957,-70
2019-11-16 07:37:57,85.75,59.05,4.90,99.90,513609,55,21023,-70
2019-11-16 07:38:28,86.00,60.40,4.90,99.90,466452,59,21011,-69
2019-11-16 07:39:00,88.03,59.05,4.90,99.90,513615,55,20963,-69
2019-11-16 07:39:31,80.68,58.40,4.90,99.90,513651,55,20943,-69
2019-11-16 07:40:02,85.70,59.85,5.00,99.90,490669,55,21403,-69
2019-11-16 07:40:33,82.32,59.42,5.00,99.90,480499,55,21499,-70
2019-11-16 07:41:04,73.50,54.83,5.00,99.90,513656,55,20916,-69
2019-11-16 07:41:35,76.97,55.20,5.00,99.90,466407,59,21015,-68
2019-11-16 07:42:06,83.15,59.00,5.00,99.90,466470,59,20967,-69
2019-11-16 07:42:37,80.32,57.58,5.10,99.90,513647,55,21032,-69
2019-11-16 07:43:08,76.57,53.13,5.00,99.90,466445,59,21379,-69
2019-11-16 07:43:43,78.45,56.58,5.10,99.90,513623,55,20975,-69
2019-11-16 07:44:32,85.50,57.97,5.10,99.90,513720,55,20989,-69
2019-11-16 07:47:41,68.72,51.97,5.10,99.90,466422,59,20975,-68
2019-11-16 07:48:14,58.80,43.47,5.20,99.90,513624,55,21007,-69
2019-11-16 07:48:45,76.90,49.40,5.20,99.90,513612,55,20975,-68
2019-11-16 07:49:16,69.00,50.63,5.20,99.90,513583,55,20964,-68
2019-11-16 07:49:47,72.60,53.13,5.20,99.90,466473,59,20907,-68
2019-11-16 07:50:18,71.60,54.10,5.20,99.90,513603,55,21496,-68
2019-11-16 07:50:49,71.12,53.83,5.20,99.90,513603,55,21091,-69
2019-11-16 07:51:20,79.25,53.78,5.20,99.90,513611,55,21003,-68
2019-11-16 07:51:51,72.85,56.58,5.20,99.90,466550,55,20958,-68
2019-11-16 07:52:22,66.78,53.00,5.20,99.90,473043,55,20964,-68
2019-11-16 07:52:53,79.47,55.03,5.20,99.90,513604,55,20987,-69
2019-11-16 07:53:24,69.22,50.30,5.20,99.90,473048,55,21032,-68
2019-11-16 07:53:55,68.70,53.42,5.30,99.90,501679,55,21427,-68
2019-11-16 07:54:26,81.95,55.72,5.30,99.90,513665,55,20960,-68
2019-11-16 07:54:57,77.90,56.17,5.30,99.90,513634,55,20971,-69
2019-11-16 07:55:28,81.25,58.10,5.30,99.90,473049,55,21003,-69
2019-11-16 07:55:58,72.43,52.43,5.20,99.90,512198,55,21006,-69
2019-11-16 07:56:29,70.00,54.78,5.20,99.90,513622,55,21008,-69
2019-11-16 07:57:01,81.97,57.40,5.30,99.90,513568,55,21050,-69
2019-11-16 07:57:32,81.07,57.00,5.20,99.90,472901,55,21443,-69
2019-11-16 07:58:02,77.45,54.90,5.20,99.90,466437,59,21074,-69
2019-11-16 07:58:33,83.82,58.33,5.20,99.90,513641,55,20959,-69
2019-11-16 07:59:04,76.35,54.30,5.10,99.90,513650,55,20947,-69
2019-11-16 07:59:35,82.22,57.62,5.20,99.90,466452,59,20943,-69
2019-11-16 08:01:07,75.53,55.53,5.20,99.90,466465,59,20911,-70
2019-11-16 08:01:38,61.00,49.38,5.20,99.90,513574,55,21479,-69
2019-11-16 08:02:09,77.40,54.40,5.20,99.90,466438,59,20919,-69
2019-11-16 08:02:40,86.10,56.45,5.20,99.90,513585,55,20932,-69
2019-11-16 08:03:12,71.50,55.22,5.20,99.90,466444,59,20907,-69
2019-11-16 08:03:43,84.30,60.88,5.20,99.90,513580,55,21568,-69
2019-11-16 08:04:14,87.00,61.45,5.10,99.90,513626,55,20900,-69
2019-11-16 08:04:45,79.35,57.28,5.10,99.90,513581,55,20960,-69
2019-11-16 08:05:16,78.87,55.03,5.20,99.90,466460,59,20976,-69
2019-11-16 08:05:48,78.28,57.10,5.20,99.90,466309,59,21523,-69
2019-11-16 08:06:19,74.70,55.45,5.20,99.90,513641,55,21399,-68
2019-11-16 08:06:50,74.18,54.88,5.30,99.90,513623,55,20951,-68
2019-11-16 08:07:21,77.10,51.35,5.30,99.90,466456,59,21048,-68
2019-11-16 08:07:52,76.72,54.63,5.30,99.90,513692,55,21031,-68
2019-11-16 08:08:23,78.05,56.33,5.30,99.90,513692,55,20984,-68
2019-11-16 08:08:54,78.87,57.88,5.20,99.90,466474,59,21540,-68
2019-11-16 08:09:25,91.85,61.58,5.20,99.90,513694,55,20932,-68
2019-11-16 08:09:56,85.35,60.92,5.20,99.90,513678,55,20947,-68
2019-11-16 08:10:27,81.28,61.08,5.20,99.90,466466,59,21459,-68
2019-11-16 08:10:59,75.55,57.95,5.10,99.90,513681,55,20940,-68
2019-11-16 08:11:30,74.95,56.33,5.20,99.90,466471,59,21491,-68
2019-11-16 08:12:02,79.28,55.10,5.20,99.90,513656,55,20960,-68
2019-11-16 08:12:33,86.80,59.03,5.20,99.90,513656,55,21492,-68
2019-11-16 08:13:05,69.07,55.47,5.20,99.90,513662,55,20955,-68
2019-11-16 08:13:36,71.55,54.92,5.30,99.90,466458,59,21428,-68
2019-11-16 08:14:07,69.90,52.38,5.30,99.90,466483,59,20967,-68
2019-11-16 08:14:38,75.00,55.10,5.30,99.90,513680,55,20987,-68
2019-11-16 08:15:09,78.32,56.55,5.30,99.90,513675,55,21015,-68
2019-11-16 08:15:40,65.32,52.15,5.30,99.90,513610,55,21507,-68
2019-11-16 08:16:11,76.45,54.90,5.30,99.90,513687,55,20943,-69
2019-11-16 08:16:42,73.68,54.90,5.30,99.90,513636,55,21433,-68
2019-11-16 08:17:13,75.95,55.78,5.30,99.90,504566,55,21488,-68
2019-11-16 08:17:44,76.50,54.13,5.30,99.90,513661,55,20975,-68
2019-11-16 08:18:16,74.70,54.45,5.30,99.90,513633,55,21525,-68
2019-11-16 08:18:47,72.87,55.00,5.30,99.90,472289,55,21447,-68
2019-11-16 08:19:18,71.10,53.70,5.30,99.90,473044,55,20968,-67
2019-11-16 08:19:49,68.47,52.80,5.30,99.90,513628,55,20960,-68
2019-11-16 08:20:20,75.97,55.33,5.30,99.90,513673,55,20939,-68
2019-11-16 08:20:51,63.72,50.55,5.40,99.90,466463,59,21424,-68
2019-11-16 08:21:22,82.72,60.90,5.40,99.90,513633,55,21521,-68
2019-11-16 08:21:53,69.87,54.53,5.40,99.90,513661,55,21059,-68
2019-11-16 08:22:24,70.45,55.63,5.40,99.90,466468,59,21004,-68
2019-11-16 08:22:56,72.82,54.95,5.40,99.90,513659,55,21027,-68
2019-11-16 08:23:27,76.70,55.50,5.50,99.90,513626,55,21495,-68
2019-11-16 08:23:58,76.47,53.92,5.50,99.90,473014,55,21026,-68
2019-11-16 08:24:29,70.60,53.92,5.50,99.90,513632,55,21508,-68
2019-11-16 08:25:00,67.65,53.78,5.50,99.90,513666,55,20975,-69
2019-11-16 08:25:31,69.37,51.92,5.50,99.90,473077,55,20968,-68
2019-11-16 08:26:02,68.87,54.47,5.50,99.90,466514,59,20927,-68
2019-11-16 08:26:33,76.37,54.25,5.50,99.90,473112,55,21444,-68
2019-11-16 08:27:04,74.05,54.78,5.60,99.90,513700,55,20924,-68
2019-11-16 08:27:35,66.95,52.10,5.60,99.90,466451,59,21563,-68
2019-11-16 08:28:06,69.80,52.55,5.60,99.90,466449,59,20916,-68
2019-11-16 08:28:37,72.97,53.33,5.70,99.90,472859,55,20983,-68
2019-11-16 08:29:08,77.03,54.95,5.70,99.90,513666,55,20904,-69
2019-11-16 08:29:39,74.70,52.13,5.70,99.90,513683,55,20951,-68
2019-11-16 08:30:11,72.15,54.08,5.80,99.90,466453,59,21443,-68
2019-11-16 08:30:42,70.65,51.58,5.80,99.90,513642,55,21511,-68
2019-11-16 08:31:13,71.70,50.83,5.80,99.90,466471,59,20996,-68
2019-11-16 08:31:46,67.70,51.40,5.90,99.90,513666,55,20952,-70
2019-11-16 08:32:17,67.53,52.78,5.90,99.90,513660,55,21368,-70
2019-11-16 08:32:48,63.92,50.00,5.80,99.90,513670,55,20952,-69
2019-11-16 08:33:19,60.67,49.13,5.80,99.90,513681,55,20920,-69
2019-11-16 08:33:50,59.20,46.28,5.80,99.90,513623,55,21412,-69
2019-11-16 08:34:21,65.47,50.58,5.90,99.90,466497,59,20975,-69
2019-11-16 08:34:52,63.78,50.95,5.90,99.90,473043,55,21011,-69
2019-11-16 08:35:23,68.28,50.88,6.00,99.90,513665,55,21349,-69
2019-11-16 08:35:54,70.47,50.83,5.90,99.90,502501,55,20947,-69
2019-11-16 08:36:25,67.90,53.15,6.00,99.90,513683,55,20912,-69
2019-11-16 08:36:56,63.87,50.60,6.00,99.90,513611,55,21048,-70
2019-11-16 08:37:27,72.30,53.45,6.10,99.90,513722,55,20908,-70
2019-11-16 08:37:58,61.67,48.28,6.00,99.90,513654,55,21023,-70
2019-11-16 08:38:29,76.47,51.25,6.10,99.90,513648,55,21345,-69
2019-11-16 08:39:00,66.90,50.97,6.00,99.90,513682,55,20947,-69
2019-11-16 08:39:31,67.53,49.58,6.00,99.90,513661,55,21428,-69
2019-11-16 08:40:04,61.08,48.60,6.00,99.90,473199,55,21011,-69
2019-11-16 08:40:35,65.40,49.22,6.10,99.90,513678,55,21478,-68
2019-11-16 08:41:06,65.32,50.40,6.00,99.90,466425,59,21012,-68
2019-11-16 08:41:37,61.20,49.38,6.10,99.90,466500,59,20980,-69
2019-11-16 08:42:08,62.25,48.95,6.10,99.90,513655,55,21536,-69
2019-11-16 08:42:39,65.65,49.63,6.10,99.90,513676,55,20975,-69
2019-11-16 08:43:10,71.03,49.55,6.10,99.90,513647,55,21048,-69
2019-11-16 08:43:41,65.55,49.10,6.20,99.90,513645,55,20908,-68
2019-11-16 08:44:12,64.82,50.58,6.20,99.90,513653,55,20960,-68
2019-11-16 08:44:43,63.05,49.70,6.30,99.90,513672,55,20983,-68
2019-11-16 08:45:15,65.30,49.75,6.30,99.90,502868,55,21495,-68
2019-11-16 08:45:46,61.37,49.00,6.40,99.90,471881,55,21527,-68
2019-11-16 08:46:17,61.75,48.45,6.40,99.90,513625,55,20936,-68
2019-11-16 08:46:48,64.87,50.28,6.40,99.90,513615,55,20932,-67
2019-11-16 08:47:19,56.20,47.03,6.40,99.90,513638,55,21072,-67
2019-11-16 08:47:50,61.00,47.75,6.30,99.90,513616,55,21038,-67
2019-11-16 08:48:21,59.03,47.38,6.40,99.90,513649,55,21056,-68
2019-11-16 08:48:52,56.37,48.15,6.40,99.90,513647,55,20927,-68
2019-11-16 08:49:23,66.20,48.35,6.40,99.90,513654,55,20936,-68
2019-11-16 08:49:54,60.15,46.80,6.40,99.90,513640,55,21035,-68
2019-11-16 08:50:25,55.17,46.35,6.30,99.90,513647,55,20916,-68
2019-11-16 08:50:55,54.08,46.05,6.40,99.90,466450,59,21092,-68
2019-11-16 08:51:26,68.40,50.42,6.40,99.90,513647,55,21056,-68
2019-11-16 08:51:57,59.25,47.90,6.30,99.90,466469,59,21044,-69
2019-11-16 08:52:28,55.08,45.25,6.30,99.90,473216,55,21058,-68
2019-11-16 08:52:59,59.00,48.90,6.20,99.90,473141,55,20967,-68
2019-11-16 08:53:30,59.88,45.80,6.20,99.90,513791,55,21463,-68
2019-11-16 08:54:01,59.50,46.80,6.10,99.90,466541,59,21074,-68
2019-11-16 08:54:32,66.05,48.95,6.10,99.90,473219,55,20955,-68
2019-11-16 08:55:05,60.80,48.28,6.10,99.90,513790,55,21440,-68
2019-11-16 08:55:36,66.87,49.00,6.10,99.90,466559,59,21564,-69
2019-11-16 08:56:07,58.17,48.33,6.10,99.90,513734,55,20991,-68
2019-11-16 08:56:38,56.17,46.25,6.20,99.90,513668,55,20903,-69
2019-11-16 08:57:09,58.30,46.08,6.20,99.90,473041,55,20963,-69
2019-11-16 08:57:40,71.50,48.90,6.10,99.90,513650,55,21472,-70
2019-11-16 08:58:11,57.62,47.03,6.10,99.90,513616,55,20951,-68
2019-11-16 08:58:42,61.65,47.05,6.10,99.90,513690,55,20967,-69
2019-11-16 08:59:13,60.70,46.33,6.20,99.90,513645,55,21503,-68
2019-11-16 08:59:44,45.88,38.72,6.20,99.90,513667,55,20900,-69
2019-11-16 09:00:16,50.58,39.75,6.20,99.90,513653,55,20916,-69
2019-11-16 09:00:47,46.78,39.95,6.20,99.90,513640,55,21459,-68
2019-11-16 09:01:18,56.17,42.78,6.20,99.90,466426,59,21026,-69
2019-11-16 09:01:49,52.78,40.78,6.20,99.90,466463,59,20928,-68
2019-11-16 09:02:19,44.90,32.72,6.30,99.90,513660,55,20935,-68
2019-11-16 09:02:50,32.63,26.27,6.30,99.90,513657,55,21352,-68
2019-11-16 09:03:22,36.38,30.85,6.30,99.90,466453,59,21031,-68
2019-11-16 09:03:52,35.47,27.95,6.40,99.90,513676,55,21030,-68
2019-11-16 09:04:23,29.77,25.27,6.40,99.90,513635,55,21420,-68
2019-11-16 09:04:54,34.80,29.50,6.40,99.90,466515,59,20916,-68
2019-11-16 09:05:25,35.88,29.80,6.40,99.90,473147,55,21420,-68
2019-11-16 09:05:56,26.95,24.02,6.40,99.90,513665,55,20983,-68
2019-11-16 09:06:27,26.33,21.40,6.40,99.90,513642,55,20963,-68
2019-11-16 09:06:58,23.25,20.75,6.40,99.90,513613,55,20995,-69
2019-11-16 09:07:29,20.65,16.08,6.30,99.90,513611,55,21011,-69
2019-11-16 09:08:00,18.45,15.90,6.20,99.90,466450,59,20944,-68
2019-11-16 09:08:31,21.50,17.23,6.10,99.90,466421,59,21495,-68
2019-11-16 09:09:05,15.35,12.80,6.10,99.90,466468,59,20947,-68
2019-11-16 09:09:36,15.20,13.62,6.20,99.90,513660,55,21427,-70
2019-11-16 09:10:07,15.50,13.23,6.10,99.90,466469,59,20958,-69
2019-11-16 09:10:38,15.40,13.88,6.20,99.90,513639,55,21501,-68
2019-11-16 09:11:09,15.25,13.75,6.20,99.90,513631,55,20951,-68
2019-11-16 09:11:40,15.23,13.65,6.20,99.90,513623,55,20940,-68
2019-11-16 09:12:11,21.10,15.38,6.10,99.90,513649,55,21028,-68
2019-11-16 09:12:42,18.20,16.27,6.10,99.90,513619,55,20959,-68
2019-11-16 09:13:13,18.98,16.98,6.20,99.90,513642,55,20999,-68
2019-11-16 09:13:44,19.27,17.37,6.10,99.90,466423,59,21523,-68
2019-11-16 09:14:15,19.62,17.73,6.20,99.90,513690,55,20952,-68
2019-11-16 09:14:46,22.45,19.15,6.20,99.90,472922,55,21571,-68
2019-11-16 09:15:18,23.00,20.45,6.20,99.90,513657,55,20983,-68
2019-11-16 09:15:48,21.40,18.92,6.20,99.90,513652,55,20947,-68
2019-11-16 09:16:19,20.62,18.48,6.20,99.90,513634,55,21049,-68
2019-11-16 09:16:50,22.25,19.40,6.20,99.90,513627,55,20952,-69
2019-11-16 09:17:21,24.50,20.70,6.20,99.90,513601,55,20920,-68
2019-11-16 09:17:52,23.35,20.90,6.30,99.90,513653,55,20959,-69
2019-11-16 09:18:24,23.00,20.70,6.30,99.90,513644,55,20969,-67
2019-11-16 09:18:55,26.77,21.25,6.20,99.90,513641,55,21514,-67
2019-11-16 09:19:28,25.52,20.23,6.20,99.90,513667,55,20924,-67
2019-11-16 09:19:59,23.98,21.58,6.30,99.90,513602,55,21439,-67
2019-11-16 09:20:30,24.42,21.90,6.30,99.90,513641,55,21074,-67
2019-11-16 09:21:01,22.70,20.25,6.30,99.90,473751,55,21003,-68
2019-11-16 09:21:32,24.48,20.88,6.30,99.90,513653,55,20951,-66
2019-11-16 09:22:03,23.02,19.08,6.40,99.90,513662,55,21023,-66
2019-11-16 09:22:34,22.58,20.25,6.40,99.90,473311,55,20967,-66
2019-11-16 09:23:05,27.90,19.25,6.40,99.90,513655,55,20920,-67
2019-11-16 09:23:36,22.87,20.37,6.50,99.90,513655,55,21084,-66
2019-11-16 09:24:07,26.05,21.55,6.50,99.90,513683,55,20939,-67
2019-11-16 09:24:38,26.00,21.77,6.50,99.90,466481,59,21007,-66
2019-11-16 09:25:09,24.05,21.17,6.50,99.90,513640,55,21372,-66
2019-11-16 09:25:40,24.58,22.02,6.50,99.90,513631,55,20999,-67
2019-11-16 09:26:11,29.45,23.75,6.50,99.90,513633,55,21127,-67
2019-11-16 09:26:42,28.02,24.08,6.50,99.90,466414,59,20912,-68
2019-11-16 09:27:13,28.62,24.75,6.50,99.90,513652,55,20943,-67
2019-11-16 09:27:44,28.52,25.20,6.50,99.90,513658,55,21008,-67
2019-11-16 09:28:15,28.62,25.50,6.60,99.90,513653,55,20985,-67
2019-11-16 09:28:46,28.80,25.80,6.60,99.90,472995,55,21021,-66
2019-11-16 09:29:17,30.75,25.27,6.50,99.90,513614,55,21439,-67
2019-11-16 09:29:48,30.73,25.45,6.60,99.90,513679,55,20963,-67
2019-11-16 09:30:19,30.75,26.05,6.60,99.90,466456,59,21507,-66
2019-11-16 09:30:50,30.30,26.33,6.60,99.90,466453,59,20967,-66
2019-11-16 09:31:21,30.75,26.83,6.60,99.90,466436,59,21443,-67
2019-11-16 09:31:52,32.70,26.40,6.50,99.90,513597,55,20956,-67
2019-11-16 09:32:23,31.15,26.10,6.50,99.90,472068,55,21470,-67
2019-11-16 09:32:54,32.83,26.30,6.60,99.90,513651,55,20980,-67
2019-11-16 09:33:26,31.20,26.50,6.60,99.90,513660,55,20947,-67
2019-11-16 09:33:57,31.30,27.83,6.70,99.90,513621,55,21515,-67
2019-11-16 09:34:28,28.23,25.30,6.70,99.90,513630,55,20943,-67
2019-11-16 09:34:59,31.50,26.12,6.70,99.90,513671,55,20895,-70
2019-11-16 09:35:29,32.28,26.60,6.70,99.90,513636,55,20975,-69
2019-11-16 09:36:08,36.97,28.80,6.70,99.90,513673,55,20896,-70
2019-11-16 09:36:39,32.08,27.48,6.80,99.90,513629,55,21353,-70
2019-11-16 09:37:10,35.75,27.85,6.80,99.90,513699,55,20896,-69
2019-11-16 09:37:41,31.30,25.85,6.80,99.90,466448,59,21020,-69
2019-11-16 09:38:12,33.95,27.10,6.90,99.90,513636,55,20897,-69
2019-11-16 09:38:43,29.67,25.52,6.90,99.90,466473,59,20935,-69
2019-11-16 09:39:14,35.15,27.52,7.00,99.90,513657,55,20912,-69
2019-11-16 09:39:45,32.78,26.73,7.00,99.90,513660,55,21009,-69
2019-11-16 09:40:31,32.97,24.83,7.10,99.90,466444,59,20900,-69
2019-11-16 09:41:02,28.75,25.67,7.00,99.90,466482,59,21364,-69
2019-11-16 09:41:34,39.10,26.27,7.00,99.90,513693,55,20976,-69
2019-11-16 09:42:05,30.48,25.08,7.00,99.90,466455,59,21456,-68
2019-11-16 09:42:36,25.67,22.98,6.90,99.90,513654,55,20980,-69
2019-11-16 09:43:07,27.90,22.90,7.00,99.90,466479,59,21015,-69
2019-11-16 09:43:38,26.55,20.77,7.00,99.90,466474,59,21423,-69
2019-11-16 09:44:09,18.27,16.37,6.90,99.90,473064,55,20960,-69
2019-11-16 09:44:40,18.70,16.75,6.90,99.90,513629,55,21404,-69
2019-11-16 09:45:11,19.58,17.50,6.90,99.90,466479,59,20948,-69
2019-11-16 09:45:42,21.98,18.05,7.00,99.90,513620,55,21012,-69
2019-11-16 09:46:13,22.87,20.17,6.90,99.90,473092,55,20999,-70
2019-11-16 09:46:44,21.77,19.60,6.90,99.90,513616,55,20897,-72
2019-11-16 09:47:14,26.30,22.08,6.90,99.90,513638,55,21076,-68
2019-11-16 09:47:45,35.53,24.63,6.90,99.90,513664,55,21340,-69
2019-11-16 09:48:16,25.45,22.75,6.90,99.90,466467,59,21023,-68
2019-11-16 09:48:47,25.08,21.75,6.80,99.90,513662,55,20964,-68
2019-11-16 09:49:18,25.67,22.98,6.80,99.90,513624,55,20999,-68
2019-11-16 09:49:49,26.25,22.15,6.80,99.90,490223,55,20980,-68
2019-11-16 09:50:21,24.52,20.48,6.80,99.90,466443,59,21007,-68
2019-11-16 09:50:52,23.05,20.12,6.80,99.90,466408,59,21023,-68
2019-11-16 09:51:23,20.17,18.17,6.70,99.90,513635,55,21003,-68
2019-11-16 09:51:54,24.77,20.00,6.70,99.90,513629,55,20931,-68
2019-11-16 09:52:25,21.95,17.92,6.70,99.90,513632,55,21072,-68
2019-11-16 09:52:56,21.30,19.17,6.70,99.90,513647,55,20936,-68
2019-11-16 09:53:27,21.17,18.92,6.70,99.90,513632,55,20943,-67
2019-11-16 09:53:58,21.48,17.40,6.70,99.90,513648,55,20943,-67
2019-11-16 09:54:29,18.58,16.50,6.80,99.90,513624,55,21005,-67
2019-11-16 09:55:00,24.00,18.15,6.80,99.90,513653,55,20904,-70
2019-11-16 09:55:31,18.67,15.35,6.80,99.90,513588,55,21435,-68
2019-11-16 09:56:02,21.42,18.33,6.80,99.90,513653,55,20971,-68
2019-11-16 09:56:33,18.98,16.65,6.80,99.90,466448,59,20956,-67
2019-11-16 09:57:04,20.75,18.65,6.80,99.90,466438,59,21035,-67
2019-11-16 09:57:34,22.45,18.55,6.80,99.90,513636,55,20983,-70
2019-11-16 09:58:06,22.23,19.83,6.90,99.90,513655,55,20920,-67
2019-11-16 09:58:37,23.55,20.67,6.90,99.90,473065,55,21104,-67
2019-11-16 09:59:08,24.42,20.52,6.80,99.90,513655,55,21491,-68
2019-11-16 09:59:39,22.70,20.08,6.80,99.90,466490,59,20960,-69
2019-11-16 10:00:11,23.17,20.60,6.80,99.90,513712,55,20900,-69
2019-11-16 10:00:42,21.90,19.60,6.80,99.90,513674,55,21427,-70
2019-11-16 10:01:14,21.73,18.10,6.90,99.90,513656,55,20979,-69
2019-11-16 10:01:45,23.27,19.90,6.90,99.90,494685,55,20956,-71
2019-11-16 10:02:16,20.50,18.50,6.90,99.90,513696,55,20900,-70
2019-11-16 10:02:48,22.83,18.95,7.00,99.90,466445,59,21415,-70
2019-11-16 10:03:19,24.05,20.10,7.10,99.90,513653,55,21049,-70
2019-11-16 10:03:50,22.90,20.00,7.10,99.90,466460,59,21003,-69
2019-11-16 10:04:21,22.95,20.27,7.10,99.90,513625,55,21388,-69
2019-11-16 10:04:52,21.90,19.73,7.20,99.90,513673,55,21015,-70
2019-11-16 10:05:23,20.40,18.30,7.20,99.90,473130,55,21403,-69
2019-11-16 10:05:54,23.55,20.67,7.20,99.90,513579,55,21047,-69
2019-11-16 10:06:25,21.02,18.87,7.30,99.90,513671,55,21009,-69
2019-11-16 10:06:56,22.40,20.02,7.40,99.90,466326,59,21483,-69
2019-11-16 10:07:27,21.12,18.77,7.50,99.90,513673,55,20960,-69
2019-11-16 10:07:58,22.37,19.02,7.50,99.90,473071,55,21479,-68
2019-11-16 10:08:29,25.20,20.33,7.50,99.90,466443,59,20956,-68
2019-11-16 10:09:00,20.25,18.35,7.60,99.90,466443,59,20971,-69
2019-11-16 10:09:31,20.98,18.87,7.60,99.90,466420,59,21033,-69
2019-11-16 10:10:03,19.40,17.50,7.60,99.90,466411,59,21040,-69
2019-11-16 10:10:34,19.33,17.33,7.60,99.90,513647,55,21495,-70
2019-11-16 10:11:05,24.52,19.60,7.70,99.90,513604,55,20999,-69
2019-11-16 10:11:36,20.35,18.15,7.80,99.90,466426,59,21025,-69
2019-11-16 10:12:07,21.25,18.23,7.90,99.90,473058,55,20971,-71
2019-11-16 10:12:38,21.00,17.83,7.90,99.90,466416,59,21432,-70
2019-11-16 10:13:09,23.42,19.23,7.90,99.90,513652,55,20982,-69
2019-11-16 10:13:40,21.83,18.58,7.90,99.90,513582,55,21439,-70
2019-11-16 10:14:11,22.15,19.83,7.80,99.90,473281,55,21031,-69
2019-11-16 10:14:42,21.25,18.92,7.70,99.90,513634,55,20991,-69
2019-11-16 10:15:13,22.33,20.05,7.70,99.90,513695,55,20920,-69
2019-11-16 10:15:44,22.60,19.70,7.70,99.90,513605,55,21007,-69
2019-11-16 10:16:15,21.85,19.37,7.70,99.90,513672,55,20912,-70
2019-11-16 10:16:46,21.75,19.30,7.60,99.90,473052,55,21015,-71
2019-11-16 10:17:17,25.70,20.77,7.70,99.90,513691,55,20961,-70
2019-11-16 10:17:48,23.52,20.27,7.70,99.90,473131,55,20962,-70
2019-11-16 10:18:19,22.90,20.50,7.60,99.90,513683,55,20963,-69
2019-11-16 10:18:50,24.90,21.67,7.70,99.90,466462,59,20959,-69
2019-11-16 10:19:21,27.13,21.12,7.70,99.90,513673,55,20915,-69
2019-11-16 10:19:52,22.48,19.05,7.80,99.90,513640,55,20963,-69
2019-11-16 10:20:23,21.65,18.08,7.80,99.90,513615,55,21349,-69
2019-11-16 10:20:54,24.98,20.00,7.80,99.90,513656,55,20944,-69
2019-11-16 10:21:25,21.60,18.83,7.80,99.90,513643,55,21344,-69
2019-11-16 10:21:56,21.23,18.85,7.80,99.90,513631,55,20992,-70
2019-11-16 10:22:27,19.95,17.80,7.70,99.90,513643,55,21257,-69
2019-11-16 10:22:58,20.45,18.45,7.70,99.90,466478,59,21011,-69
2019-11-16 10:23:29,19.62,17.20,7.80,99.90,466440,59,21459,-69
2019-11-16 10:24:00,21.62,17.37,7.90,99.90,513661,55,21000,-69
2019-11-16 10:24:31,22.00,18.45,8.00,99.90,513657,55,21348,-72
2019-11-16 10:25:04,20.27,18.02,8.00,99.90,513639,55,20939,-69
2019-11-16 10:25:35,20.73,18.52,8.10,99.90,466416,59,21451,-69
2019-11-16 10:26:06,20.48,18.27,8.00,99.90,466464,59,21003,-69
2019-11-16 10:26:37,19.95,17.85,8.00,99.90,466465,59,20999,-70
2019-11-16 10:27:08,21.52,19.33,8.00,99.90,473369,55,21555,-70
2019-11-16 10:27:39,22.48,20.05,7.90,99.90,473079,55,21095,-69
2019-11-16 10:28:10,22.83,20.48,7.80,99.90,513667,55,21396,-70
2019-11-16 10:28:41,24.60,19.30,7.70,99.90,466452,59,20995,-69
2019-11-16 10:29:12,20.77,18.67,7.70,99.90,466369,59,21029,-71
2019-11-16 10:29:43,24.25,19.67,7.70,99.90,473027,55,21096,-69
2019-11-16 10:30:14,29.58,19.85,7.60,99.90,466467,59,21036,-69
2019-11-16 10:30:45,23.20,18.58,7.60,99.90,466459,59,21479,-69
2019-11-16 10:31:16,20.50,18.50,7.60,99.90,513715,55,20988,-69
2019-11-16 10:31:47,24.10,18.48,7.50,99.90,513633,55,20967,-69
2019-11-16 10:32:18,22.48,20.10,7.40,99.90,513683,55,20908,-70
2019-11-16 10:32:49,22.27,19.90,7.30,99.90,513621,55,21400,-68
2019-11-16 10:33:20,22.62,19.60,7.30,99.90,466497,59,21041,-69
2019-11-16 10:33:51,23.12,19.02,7.30,99.90,466438,59,21560,-69
2019-11-16 10:34:22,23.15,20.67,7.30,99.90,513699,55,20958,-69
2019-11-16 10:34:53,23.00,20.48,7.20,99.90,466451,59,21016,-71
2019-11-16 10:35:24,22.98,20.58,7.10,99.90,513695,55,20956,-71
2019-11-16 10:35:55,25.60,20.30,7.10,99.90,466452,59,21007,-70
2019-11-16 10:36:26,22.33,20.10,7.00,99.90,466520,59,20960,-70
2019-11-16 10:36:57,25.77,20.30,7.00,99.90,513597,55,20996,-70
2019-11-16 10:37:29,24.25,20.67,7.00,99.90,513657,55,20904,-70
2019-11-16 10:38:00,22.48,20.17,6.90,99.90,471775,55,21428,-70
2019-11-16 10:38:31,23.55,20.12,6.90,99.90,513709,55,20971,-69
2019-11-16 10:39:04,27.40,20.83,6.90,99.90,513669,55,20948,-69
2019-11-16 10:39:35,25.33,22.70,6.80,99.90,513649,55,20979,-69
2019-11-16 10:40:07,22.80,20.37,6.90,99.90,513681,55,21003,-69
2019-11-16 10:40:38,27.35,20.20,6.80,99.90,466475,59,21467,-68
2019-11-16 10:41:09,24.83,20.15,7.00,99.90,513628,55,21025,-69
2019-11-16 10:41:40,24.45,20.98,7.10,99.90,466450,59,20977,-68
2019-11-16 10:42:11,23.58,21.12,7.20,99.90,513649,55,21100,-68
2019-11-16 10:42:42,22.77,20.58,7.30,99.90,513616,55,21391,-68
2019-11-16 10:43:13,23.25,20.85,7.40,99.90,466437,59,21023,-71
2019-11-16 10:43:44,24.85,21.42,7.40,99.90,513675,55,20980,-70
2019-11-16 10:44:15,27.45,22.70,7.40,99.90,466445,59,20963,-69
2019-11-16 10:44:46,28.40,21.48,7.40,99.90,513694,55,20924,-69
2019-11-16 10:45:17,25.48,21.85,7.40,99.90,513608,55,21011,-68
2019-11-16 10:45:48,22.95,20.62,7.40,99.90,466398,59,21040,-68
2019-11-16 10:46:19,27.70,21.40,7.50,99.90,466475,59,21632,-68
2019-11-16 10:46:50,23.98,20.70,7.50,99.90,466368,59,20960,-68
2019-11-16 10:47:22,26.08,21.40,7.60,99.90,513663,55,20955,-68
2019-11-16 10:47:53,26.67,23.17,7.60,99.90,466427,59,21568,-68
2019-11-16 10:48:24,26.75,22.13,7.60,99.90,466488,59,20963,-68
2019-11-16 10:48:55,25.58,22.15,7.80,99.90,466483,59,20955,-71
2019-11-16 10:49:26,26.17,22.25,7.90,99.90,513643,55,20987,-68
2019-11-16 10:49:57,26.30,22.27,7.90,99.90,473132,55,21408,-68
2019-11-16 10:50:28,25.55,22.77,7.90,99.90,513694,55,20915,-70
2019-11-16 10:50:59,31.60,23.85,7.90,99.90,466433,59,21503,-70
2019-11-16 10:51:30,27.90,23.23,7.60,99.90,513691,55,20904,-69
2019-11-16 10:52:01,29.50,24.25,7.50,99.90,466483,59,21035,-67
2019-11-16 10:52:32,26.65,23.73,7.50,99.90,466460,59,20911,-68
2019-11-16 10:53:03,30.70,24.65,7.40,99.90,513653,55,20944,-68
2019-11-16 10:53:34,27.65,24.70,7.30,99.90,466484,59,21353,-70
2019-11-16 10:54:05,29.85,25.37,7.20,99.90,473093,55,21041,-67
2019-11-16 10:54:36,28.52,25.37,7.20,99.90,513635,55,21421,-68
2019-11-16 10:55:07,31.58,26.17,7.10,99.90,473052,55,20963,-68
2019-11-16 10:55:38,31.15,26.35,7.10,99.90,513676,55,20916,-70
2019-11-16 10:56:09,28.52,25.12,7.10,99.90,466443,59,20998,-68
2019-11-16 10:56:40,30.98,26.08,7.00,99.90,513648,55,20932,-69
2019-11-16 10:57:13,32.92,27.48,6.90,99.90,513634,55,21023,-67
2019-11-16 10:57:44,30.35,27.05,6.90,99.90,513663,55,21487,-68
2019-11-16 10:58:15,32.75,26.55,6.90,99.90,513605,55,20991,-68
2019-11-16 10:58:46,33.05,26.17,6.90,99.90,466492,59,20916,-68
2019-11-16 10:59:17,35.00,29.50,6.90,99.90,513666,55,20975,-68
2019-11-16 10:59:48,32.53,27.70,6.90,99.90,466466,59,20904,-70
2019-11-16 11:00:19,30.83,27.52,7.00,99.90,513611,55,21097,-69
2019-11-16 11:00:50,30.25,26.75,7.00,99.90,513696,55,20911,-69
2019-11-16 11:01:21,32.92,26.50,7.00,99.90,513623,55,20935,-69
2019-11-16 11:01:52,36.03,26.23,7.10,99.90,513631,55,20923,-70
2019-11-16 11:02:23,35.75,26.92,7.10,99.90,513606,55,21020,-69
2019-11-16 11:02:54,34.45,27.55,7.20,99.90,466561,59,20915,-69
2019-11-16 11:03:25,28.58,25.48,7.10,99.90,473087,55,20947,-69
2019-11-16 11:03:55,29.12,25.58,7.20,99.90,513653,55,20948,-69
2019-11-16 11:04:26,26.48,23.65,7.30,99.90,466473,59,20940,-70
2019-11-16 11:04:57,26.20,23.15,7.40,99.90,513670,55,20888,-68
2019-11-16 11:05:28,25.27,22.58,7.50,99.90,513653,55,20955,-68
2019-11-16 11:05:59,28.65,24.50,7.40,99.90,513569,55,20923,-68
2019-11-16 11:06:30,30.65,24.40,7.40,99.90,473039,55,21114,-68
2019-11-16 11:07:02,32.08,24.65,7.30,99.90,513611,55,21431,-68
2019-11-16 11:07:33,28.10,25.23,7.30,99.90,472463,55,21516,-68
2019-11-16 11:08:04,28.60,24.60,7.40,99.90,513657,55,20919,-68
2019-11-16 11:08:35,27.95,23.67,7.50,99.90,466465,59,20959,-68
2019-11-16 11:09:06,27.73,23.98,7.50,99.90,513652,55,21084,-77
2019-11-16 11:09:37,28.85,24.12,7.60,99.90,466458,59,20963,-67
2019-11-16 11:10:09,29.12,24.08,7.60,99.90,513686,55,20916,-68
2019-11-16 11:10:40,28.25,23.90,7.60,99.90,513670,55,21011,-68
2019-11-16 11:11:11,29.63,24.83,7.70,99.90,473116,55,20956,-67
2019-11-16 11:11:42,27.65,24.85,7.70,99.90,513650,55,20964,-68
2019-11-16 11:12:13,31.27,25.98,7.60,99.90,473108,55,21028,-69
2019-11-16 11:12:44,32.70,26.85,7.50,99.90,513609,55,21080,-67
2019-11-16 11:13:15,31.05,26.23,7.50,99.90,513628,55,20997,-66
2019-11-16 11:13:46,30.10,26.90,7.50,99.90,513693,55,20932,-66
2019-11-16 11:14:17,33.17,28.30,7.50,99.90,513642,55,20963,-66
2019-11-16 11:14:48,29.40,26.12,7.50,99.90,513633,55,21471,-66
2019-11-16 11:15:19,33.88,28.05,7.50,99.90,466495,59,20940,-66
2019-11-16 11:15:50,33.85,26.00,7.40,99.90,466408,59,21442,-66
2019-11-16 11:16:21,33.70,27.48,7.50,99.90,513674,55,20944,-66
2019-11-16 11:16:52,31.90,25.98,7.50,99.90,513601,55,20956,-66
2019-11-16 11:17:23,30.52,25.90,7.60,99.90,513665,55,21003,-66
2019-11-16 11:17:54,38.25,28.12,7.70,99.90,472986,55,21039,-66
2019-11-16 11:18:25,35.15,27.83,7.60,99.90,466481,59,20995,-66
2019-11-16 11:18:56,31.45,27.92,7.50,99.90,513614,55,21451,-66
2019-11-16 11:19:27,33.78,28.23,7.40,99.90,513639,55,21008,-66
2019-11-16 11:19:58,37.97,30.42,7.40,99.90,513626,55,21018,-68
2019-11-16 11:20:29,37.63,29.98,7.50,99.90,513653,55,20918,-66
2019-11-16 11:21:00,43.42,30.02,7.40,99.90,513602,55,21011,-66
2019-11-16 11:21:31,37.10,30.20,7.40,99.90,513635,55,20916,-66
2019-11-16 11:22:02,32.83,28.10,7.40,99.90,513582,55,21467,-66
2019-11-16 11:22:33,35.42,26.85,7.40,99.90,513634,55,20908,-69
2019-11-16 11:23:04,33.83,27.87,7.40,99.90,513641,55,20955,-69
2019-11-16 11:23:35,33.15,27.17,7.40,99.90,466492,59,20927,-67
2019-11-16 11:24:06,37.58,28.05,7.30,99.90,466447,59,21447,-66
2019-11-16 11:24:37,33.70,27.77,7.30,99.90,513681,55,20903,-67
2019-11-16 11:25:08,36.15,28.73,7.30,99.90,466456,59,21024,-69
2019-11-16 11:25:39,34.72,28.55,7.20,99.90,466437,59,20996,-66
2019-11-16 11:26:10,34.05,28.20,7.20,99.90,513654,55,20963,-67
2019-11-16 11:26:41,31.55,28.02,7.10,99.90,513608,55,20896,-67
2019-11-16 11:27:12,33.58,27.73,7.20,99.90,513643,55,21021,-66
2019-11-16 11:27:43,31.80,27.80,7.20,99.90,513601,55,21435,-66
2019-11-16 11:28:14,33.10,27.65,7.20,99.90,513652,55,21000,-66
2019-11-16 11:28:45,35.78,29.35,7.30,99.90,513656,55,20977,-66
2019-11-16 11:29:16,32.67,27.02,7.30,99.90,513607,55,20983,-66
2019-11-16 11:29:48,33.20,27.00,7.30,99.90,513543,55,21092,-68
2019-11-16 11:30:19,34.13,27.80,7.30,99.90,466468,59,21092,-66
2019-11-16 11:30:50,36.75,28.30,7.40,99.90,513625,55,20940,-64
2019-11-16 11:31:21,34.22,27.85,7.40,99.90,513586,55,20956,-65
2019-11-16 11:31:52,34.45,27.40,7.40,99.90,513660,55,20947,-68
2019-11-16 11:32:23,37.60,26.65,7.40,99.90,494853,55,21428,-66
2019-11-16 11:32:54,30.15,26.85,7.50,99.90,513664,55,21022,-66
2019-11-16 11:33:25,32.95,26.30,7.60,99.90,513634,55,21428,-66
2019-11-16 11:33:56,34.22,27.40,7.60,99.90,513632,55,20979,-68
2019-11-16 11:34:27,31.60,25.05,7.50,99.90,466442,59,21003,-68
2019-11-16 11:34:58,35.50,25.77,7.50,99.90,466495,59,20960,-68
2019-11-16 11:35:29,30.98,25.73,7.60,99.90,513644,55,20896,-68
2019-11-16 11:36:00,30.67,26.05,7.70,99.90,466442,59,20971,-66
2019-11-16 11:36:31,29.98,26.52,7.70,99.90,513653,55,20998,-66
2019-11-16 11:37:02,34.05,26.52,7.80,99.90,466360,59,21080,-68
2019-11-16 11:37:33,31.48,25.65,7.80,99.90,513659,55,21454,-69
2019-11-16 11:38:04,34.92,26.02,7.80,99.90,513650,55,20944,-69
2019-11-16 11:38:35,36.00,26.70,7.80,99.90,466495,59,20988,-69
2019-11-16 11:39:06,31.87,24.50,7.80,99.90,513622,55,21044,-69
2019-11-16 11:39:37,30.92,26.17,7.80,99.90,466489,59,20913,-67
2019-11-16 11:40:08,27.17,24.10,7.70,99.90,466447,59,21447,-67
2019-11-16 11:40:39,28.65,25.37,7.60,99.90,513645,55,21459,-66
2019-11-16 11:41:10,33.17,25.77,7.70,99.90,466475,59,21092,-69
2019-11-16 11:41:41,29.98,23.65,7.60,99.90,513665,55,20993,-69
2019-11-16 11:42:12,29.73,23.87,7.60,99.90,513655,55,20940,-69
2019-11-16 11:43:37,31.80,25.33,7.50,99.90,466506,59,20915,-69
2019-11-16 11:44:33,31.73,22.83,7.40,99.90,466500,59,20966,-69
2019-11-16 11:45:04,27.35,22.95,7.40,99.90,513673,55,20959,-69
2019-11-16 11:45:35,27.48,23.20,7.40,99.90,513679,55,21424,-69
2019-11-16 11:46:12,28.38,23.42,7.50,99.90,513653,55,21057,-69
2019-11-16 11:46:43,27.10,22.98,7.50,99.90,513666,55,20919,-70
2019-11-16 11:47:14,28.85,23.83,7.50,99.90,513669,55,21024,-70
2019-11-16 11:47:45,26.65,23.25,7.50,99.90,513656,55,21441,-69
2019-11-16 11:48:16,28.65,23.62,7.50,99.90,473087,55,20963,-69
2019-11-16 11:48:47,28.40,24.23,7.70,99.90,513664,55,21368,-69
2019-11-16 11:49:17,30.45,23.27,7.60,99.90,513702,55,21010,-69
2019-11-16 11:49:48,28.25,24.02,7.70,99.90,466486,59,21422,-67
2019-11-16 11:50:19,31.83,22.35,7.60,99.90,473080,55,20946,-66
2019-11-16 11:50:50,26.20,22.15,7.60,99.90,513672,55,21019,-66
2019-11-16 11:51:21,28.40,23.85,7.70,99.90,513657,55,20924,-66
2019-11-16 11:51:52,30.45,23.80,7.70,99.90,513670,55,21403,-66
2019-11-16 11:52:23,29.45,24.05,7.70,99.90,513682,55,20943,-66
2019-11-16 11:52:54,28.83,24.00,7.60,99.90,466472,59,20955,-68
2019-11-16 11:53:25,29.85,24.37,7.60,99.90,513698,55,20940,-69
2019-11-16 11:53:56,31.77,23.08,7.60,99.90,513633,55,21444,-69
2019-11-16 11:54:28,30.60,23.27,7.60,99.90,513694,55,21040,-69
2019-11-16 11:54:59,24.15,21.55,7.60,99.90,513656,55,20968,-69
2019-11-16 11:55:30,26.00,22.25,7.60,99.90,513684,55,20955,-69
2019-11-16 11:56:02,28.20,22.37,7.60,99.90,513697,55,21008,-69
2019-11-16 11:56:33,23.80,20.98,7.50,99.90,466428,59,21507,-69
2019-11-16 11:57:04,26.77,21.42,7.50,99.90,513627,55,20995,-69
2019-11-16 11:57:35,25.27,21.40,7.50,99.90,513641,55,21420,-69
2019-11-16 11:58:06,25.60,20.33,7.50,99.90,513677,55,20939,-69
2019-11-16 11:58:37,26.92,21.48,7.50,99.90,513682,55,20975,-69
2019-11-16 11:59:08,27.92,22.02,7.60,99.90,513639,55,21411,-69
2019-11-16 11:59:39,31.33,22.55,7.50,99.90,513706,55,20964,-69
2019-11-16 12:00:11,26.42,23.00,7.60,99.90,513655,55,21542,-69
2019-11-16 12:00:42,29.70,22.60,7.60,99.90,466481,59,21009,-69
2019-11-16 12:01:13,26.80,23.17,7.70,99.90,513647,55,21431,-68
2019-11-16 12:01:44,24.00,21.42,7.90,99.90,513688,55,20938,-66
2019-11-16 12:02:15,26.02,20.15,7.90,99.90,466472,59,21427,-66
2019-11-16 12:02:46,22.83,19.92,7.90,99.90,473097,55,20963,-66
2019-11-16 12:03:20,24.08,20.27,8.00,99.90,513754,55,21009,-67
2019-11-16 12:03:51,22.15,19.75,8.00,99.90,466518,59,20973,-66
2019-11-16 12:04:23,25.08,20.95,8.00,99.90,513703,55,21077,-69
2019-11-16 12:04:54,23.52,20.30,8.10,99.90,513664,55,20955,-69
2019-11-16 12:05:25,24.25,20.00,8.00,99.90,466476,59,20976,-69
2019-11-16 12:05:56,24.75,20.00,7.90,99.90,513648,55,20959,-69
2019-11-16 12:06:26,24.35,21.02,7.90,99.90,513698,55,20904,-69
2019-11-16 12:06:57,24.35,19.65,7.90,99.90,513642,55,20990,-69
2019-11-16 12:07:28,27.65,20.17,7.90,99.90,466486,59,21388,-69
2019-11-16 12:07:59,22.42,20.02,7.90,99.90,513675,55,21031,-69
2019-11-16 12:08:30,26.92,21.08,7.80,99.90,513682,55,20893,-69
2019-11-16 12:09:03,24.73,20.20,7.90,99.90,473093,55,20979,-67
2019-11-16 12:09:33,27.13,21.10,7.80,99.90,513706,55,21040,-67
2019-11-16 12:10:05,24.83,19.87,7.80,99.90,513651,55,21408,-66
2019-11-16 12:10:36,25.98,20.00,7.80,99.90,513881,55,21397,-68
2019-11-16 12:11:07,23.23,19.35,7.70,99.90,513824,55,21015,-69
2019-11-16 12:11:38,23.17,19.70,7.80,99.90,513796,55,20939,-70
2019-11-16 12:12:09,26.58,20.15,7.80,99.90,513820,55,20963,-70
2019-11-16 12:12:40,29.58,20.25,7.70,99.90,513844,55,21044,-70
2019-11-16 12:13:11,27.87,20.20,7.70,99.90,473067,55,20963,-69
2019-11-16 12:13:42,21.05,18.77,7.70,99.90,513663,55,21420,-69
2019-11-16 12:14:13,25.55,19.45,7.60,99.90,513662,55,21023,-69
2019-11-16 12:14:44,22.42,18.95,7.50,99.90,513644,55,20899,-69
2019-11-16 12:15:15,27.90,21.12,7.50,99.90,513696,55,20995,-69
2019-11-16 12:15:46,24.25,19.15,7.40,99.90,513656,55,21484,-69
2019-11-16 12:16:17,23.87,19.00,7.50,99.90,513667,55,21007,-69
2019-11-16 12:16:48,25.98,20.67,7.60,99.90,466367,59,21420,-70
2019-11-16 12:17:19,23.23,19.27,7.60,99.90,513678,55,21070,-69
2019-11-16 12:17:50,22.62,19.35,7.70,99.90,513637,55,21411,-69
2019-11-16 12:18:21,24.27,19.02,7.70,99.90,473049,55,20955,-67
2019-11-16 12:18:53,24.90,20.30,7.70,99.90,513652,55,21002,-68
2019-11-16 12:19:24,24.95,20.58,7.80,99.90,513648,55,21428,-67
2019-11-16 12:19:54,23.65,18.85,7.70,99.90,466440,59,20992,-66
2019-11-16 12:20:25,23.45,19.23,7.70,99.90,513686,55,20985,-66
2019-11-16 12:20:56,24.08,18.67,7.80,99.90,466466,59,21014,-67
2019-11-16 12:21:27,25.42,18.67,7.80,99.90,513648,55,21020,-66
2019-11-16 12:21:59,23.27,18.37,7.90,99.90,513673,55,20952,-66
2019-11-16 12:22:30,22.87,18.73,7.80,99.90,466486,59,21490,-66
2019-11-16 12:23:01,27.33,19.62,7.70,99.90,513642,55,20960,-66
2019-11-16 12:23:32,23.12,18.45,7.70,99.90,513658,55,20904,-66
2019-11-16 12:24:03,23.30,18.70,7.70,99.90,466480,59,21083,-69
2019-11-16 12:24:34,22.00,19.33,7.70,99.90,513676,55,20939,-69
2019-11-16 12:25:05,25.27,18.70,7.70,99.90,466479,59,21019,-69
2019-11-16 12:25:36,23.25,18.40,7.60,99.90,466477,59,21483,-69
2019-11-16 12:26:07,24.02,18.40,7.60,99.90,513638,55,21027,-69
2019-11-16 12:26:38,21.73,19.40,7.60,99.90,466430,59,20963,-70
2019-11-16 12:27:09,22.98,18.30,7.60,99.90,513642,55,21003,-69
2019-11-16 12:27:40,21.70,18.60,7.70,99.90,513648,55,20892,-69
2019-11-16 12:28:11,19.77,17.65,7.60,99.90,513654,55,21033,-69
2019-11-16 12:28:42,21.73,18.35,7.60,99.90,513667,55,20960,-69
2019-11-16 12:29:13,20.17,16.87,7.60,99.90,466463,59,20943,-67
2019-11-16 12:29:44,19.52,17.02,7.60,99.90,466454,59,20920,-69
2019-11-16 12:30:15,23.60,18.17,7.60,99.90,466479,59,21031,-69
2019-11-16 12:30:46,19.58,17.48,7.60,99.90,513648,55,20976,-69
2019-11-16 12:31:17,27.98,19.17,7.60,99.90,513654,55,21021,-69
2019-11-16 12:31:48,21.30,18.12,7.60,99.90,466604,55,20928,-69
2019-11-16 12:32:19,23.38,17.92,7.60,99.90,513655,55,21411,-69
2019-11-16 12:32:50,19.67,17.52,7.60,99.90,466479,59,20962,-69
2019-11-16 12:33:21,22.70,18.65,7.50,99.90,513645,55,21435,-69
2019-11-16 12:33:52,20.92,18.70,7.50,99.90,513688,55,20983,-68
2019-11-16 12:34:23,19.70,17.60,7.50,99.90,466430,59,20964,-69
2019-11-16 12:34:54,21.08,17.42,7.50,99.90,513686,55,20977,-69
2019-11-16 12:35:25,21.17,18.48,7.50,99.90,513679,55,20999,-69
2019-11-16 12:35:56,20.27,17.58,7.50,99.90,513655,55,20955,-69
2019-11-16 12:36:27,23.80,18.27,7.50,99.90,472641,55,21482,-69
2019-11-16 12:36:58,22.00,18.02,7.40,99.90,513609,55,20999,-69
2019-11-16 12:37:29,21.42,18.05,7.40,99.90,513628,55,21439,-69
2019-11-16 12:38:00,25.55,18.35,7.50,99.90,513696,55,21027,-70
2019-11-16 12:38:31,21.80,17.55,7.50,99.90,513645,55,21496,-70
2019-11-16 12:39:04,18.70,16.25,7.50,99.90,466454,59,21011,-70
2019-11-16 12:39:35,20.05,17.83,7.60,99.90,513636,55,21468,-70
2019-11-16 12:40:06,19.15,17.08,7.50,99.90,466464,59,21022,-70
2019-11-16 12:40:37,20.88,17.45,7.60,99.90,513695,55,20935,-69
2019-11-16 12:41:08,20.45,17.15,7.60,99.90,513612,55,20999,-69
2019-11-16 12:41:39,23.23,17.98,7.60,99.90,513687,55,20973,-69
2019-11-16 12:42:11,24.50,17.75,7.60,99.90,513619,55,21408,-69
2019-11-16 12:42:42,20.00,16.60,7.70,99.90,513677,55,21427,-66
2019-11-16 12:43:13,23.20,18.95,7.70,99.90,513659,55,20967,-69
2019-11-16 12:43:44,20.63,17.83,7.70,99.90,513644,55,20916,-68
2019-11-16 12:44:14,20.98,18.42,7.70,99.90,466505,59,21039,-68
2019-11-16 12:44:46,20.80,18.40,7.70,99.90,466476,59,21376,-68
2019-11-16 12:45:17,21.52,18.85,7.80,99.90,466479,59,21484,-68
2019-11-16 12:45:48,21.83,18.55,7.70,99.90,513618,55,21032,-69
2019-11-16 12:46:19,26.42,20.10,7.70,99.90,466452,59,20959,-69
2019-11-16 12:46:50,24.20,20.27,7.70,99.90,513618,55,20960,-70
2019-11-16 12:47:21,21.75,18.70,7.60,99.90,513646,55,21151,-68
2019-11-16 12:47:52,23.90,17.98,7.60,99.90,513643,55,20968,-68
2019-11-16 12:48:23,21.40,17.70,7.60,99.90,466478,59,20963,-69
2019-11-16 12:48:54,20.08,17.48,7.50,99.90,466443,59,21064,-68
2019-11-16 12:49:25,19.17,17.12,7.50,99.90,466490,59,21023,-69
2019-11-16 12:49:56,20.88,17.85,7.50,99.90,513651,55,21389,-69
2019-11-16 12:50:27,23.95,18.37,7.50,99.90,513682,55,20999,-69
2019-11-16 12:50:57,21.45,17.87,7.50,99.90,513634,55,21015,-69
2019-11-16 12:51:28,23.35,17.20,7.60,99.90,513688,55,20952,-69
2019-11-16 12:51:59,19.45,16.75,7.60,99.90,513644,55,21348,-69
2019-11-16 12:52:30,23.80,17.52,7.60,99.90,513613,55,21003,-69
2019-11-16 12:53:02,20.02,17.80,7.50,99.90,513647,55,20920,-69
2019-11-16 12:53:33,21.87,18.05,7.50,99.90,466458,59,20947,-69
2019-11-16 12:54:04,24.77,18.10,7.60,99.90,466471,59,20984,-69
2019-11-16 12:54:35,23.50,18.27,7.60,99.90,513640,55,21013,-69
2019-11-16 12:55:06,24.67,17.17,7.50,99.90,513652,55,20900,-69
2019-11-16 12:55:38,24.08,18.08,7.50,99.90,513614,55,20943,-69
2019-11-16 12:56:09,20.62,17.67,7.50,99.90,466562,55,20948,-69
2019-11-16 12:56:40,21.52,17.87,7.50,99.90,513661,55,20995,-70
2019-11-16 12:57:11,21.62,17.45,7.40,99.90,508917,55,21473,-69
2019-11-16 12:57:41,19.37,17.05,7.40,99.90,513656,55,20940,-69
2019-11-16 12:58:12,25.20,18.65,7.40,99.90,466453,59,20963,-69
2019-11-16 12:58:43,22.48,18.33,7.30,99.90,466480,59,20955,-69
2019-11-16 12:59:14,21.75,18.48,7.30,99.90,466504,59,20950,-69
2019-11-16 12:59:45,23.02,18.45,7.40,99.90,466473,59,21467,-67
2019-11-16 13:01:17,24.83,19.30,7.30,99.90,466470,59,21140,-69
2019-11-16 13:01:48,23.00,17.02,7.30,99.90,513674,55,21344,-68
2019-11-16 13:02:19,23.17,17.33,7.40,99.90,513659,55,21016,-69
2019-11-16 13:02:50,22.00,17.52,7.40,99.90,513662,55,21020,-69
2019-11-16 13:03:21,24.58,17.73,7.40,99.90,513673,55,21029,-68
2019-11-16 13:03:52,20.62,18.23,7.50,99.90,513644,55,21376,-66
2019-11-16 13:04:23,21.98,18.15,7.50,99.90,513676,55,21032,-67
2019-11-16 13:04:54,22.92,17.55,7.50,99.90,466477,59,21372,-69
2019-11-16 13:05:25,19.80,17.62,7.50,99.90,466478,59,20940,-68
2019-11-16 13:05:56,26.10,18.30,7.50,99.90,513638,55,21017,-70
2019-11-16 13:06:26,22.10,18.75,7.60,99.90,513653,55,21004,-70
2019-11-16 13:06:57,21.75,18.67,7.60,99.90,513632,55,20996,-69
2019-11-16 13:07:28,25.12,19.25,7.60,99.90,466426,59,21487,-69
2019-11-16 13:07:59,26.10,17.92,7.60,99.90,466735,55,21011,-69
2019-11-16 13:08:30,19.02,16.85,7.60,99.90,513642,55,21000,-68
2019-11-16 13:09:01,23.42,18.80,7.60,99.90,513685,55,20959,-70
2019-11-16 13:09:32,20.90,18.00,7.60,99.90,513646,55,21071,-70
2019-11-16 13:10:04,21.40,17.95,7.60,99.90,466468,59,21572,-68
2019-11-16 13:10:35,20.75,18.20,7.50,99.90,513702,55,20955,-69
2019-11-16 13:11:06,21.08,18.00,7.50,99.90,466464,59,21574,-68
2019-11-16 13:11:37,18.92,16.48,7.50,99.90,513630,55,20956,-69
2019-11-16 13:12:08,21.33,16.95,7.50,99.90,513650,55,21063,-69
2019-11-16 13:12:39,21.00,17.67,7.40,99.90,513656,55,21068,-69
2019-11-16 13:13:10,23.80,17.10,7.30,99.90,466466,59,21060,-69
2019-11-16 13:13:41,23.75,18.27,7.30,99.90,513636,55,20960,-70
2019-11-16 13:14:12,22.08,18.25,7.30,99.90,513667,55,20955,-69
2019-11-16 13:14:43,25.85,20.12,7.30,99.90,513648,55,21020,-69
2019-11-16 13:15:14,24.10,19.35,7.30,99.90,466493,59,21035,-70
2019-11-16 13:15:45,22.10,18.90,7.30,99.90,513676,55,20955,-70
2019-11-16 13:16:16,31.40,21.77,7.30,99.90,513668,55,21072,-70
2019-11-16 13:16:47,31.80,22.65,7.20,99.90,513607,55,21380,-70
2019-11-16 13:17:18,26.17,20.80,7.20,99.90,513673,55,21011,-70
2019-11-16 13:17:49,22.45,19.37,7.20,99.90,513647,55,20955,-70
2019-11-16 13:18:20,27.42,21.65,7.20,99.90,493950,55,21072,-70
2019-11-16 13:18:51,27.77,21.25,7.10,99.90,513659,55,20952,-70
2019-11-16 13:19:22,25.77,19.95,7.20,99.90,513677,55,20938,-70
2019-11-16 13:19:53,29.17,19.80,7.20,99.90,466464,59,21356,-70
2019-11-16 13:20:24,27.35,19.00,7.20,99.90,466499,59,20955,-70
2019-11-16 13:20:55,28.30,19.23,7.30,99.90,513670,55,20916,-69
2019-11-16 13:21:26,22.40,18.25,7.30,99.90,466461,59,20964,-70
2019-11-16 13:21:57,19.85,17.62,7.30,99.90,513663,55,20908,-70
2019-11-16 13:22:28,23.08,18.10,7.30,99.90,513643,55,20955,-69
2019-11-16 13:22:59,22.27,17.65,7.30,99.90,513662,55,21363,-68
2019-11-16 13:23:30,21.27,18.80,7.30,99.90,513678,55,21033,-69
2019-11-16 13:24:01,22.50,18.05,7.30,99.90,513694,55,20908,-68
2019-11-16 13:24:32,22.48,18.37,7.30,99.90,513629,55,21025,-68
2019-11-16 13:25:04,21.95,18.33,7.30,99.90,513664,55,20913,-69
2019-11-16 13:25:35,23.52,18.08,7.30,99.90,493095,55,21535,-69
2019-11-16 13:26:06,20.17,17.62,7.30,99.90,513601,55,20932,-69
2019-11-16 13:26:37,22.98,17.95,7.40,99.90,466429,59,21031,-70
2019-11-16 13:27:08,23.98,17.48,7.40,99.90,513673,55,20960,-69
2019-11-16 13:27:39,20.08,17.37,7.40,99.90,513617,55,20947,-69
2019-11-16 13:28:10,22.83,18.00,7.40,99.90,494939,55,20900,-69
2019-11-16 13:28:41,23.60,18.50,7.40,99.90,466467,59,20939,-69
2019-11-16 13:29:25,20.42,17.52,7.40,99.90,513620,55,21507,-69
2019-11-16 13:29:56,21.70,18.20,7.40,99.90,466417,59,21496,-69
2019-11-16 13:30:27,22.92,18.02,7.40,99.90,513551,55,21368,-69
2019-11-16 13:30:58,20.20,17.08,7.40,99.90,513677,55,20908,-69
2019-11-16 13:31:29,24.63,19.40,7.40,99.90,513683,55,20944,-69
2019-11-16 13:32:00,21.50,17.77,7.30,99.90,513679,55,21004,-69
2019-11-16 13:32:31,23.23,19.17,7.30,99.90,513632,55,21379,-69
2019-11-16 13:33:02,24.10,18.65,7.30,99.90,513665,55,20952,-69
2019-11-16 13:33:32,22.98,18.27,7.30,99.90,513659,55,20912,-69
2019-11-16 13:34:03,22.17,18.60,7.30,99.90,513650,55,20939,-69
2019-11-16 13:34:34,23.27,19.02,7.20,99.90,513656,55,20911,-68
2019-11-16 13:35:06,25.50,18.50,7.20,99.90,473090,55,21072,-69
2019-11-16 13:35:37,22.90,17.55,7.10,99.90,513646,55,21352,-69
2019-11-16 13:36:08,23.02,19.60,7.10,99.90,473012,55,21022,-69
2019-11-16 13:36:39,21.30,19.00,7.00,99.90,513574,55,20936,-70
2019-11-16 13:37:10,26.42,19.02,7.00,99.90,513667,55,21011,-69
2019-11-16 13:37:41,23.30,19.20,7.00,99.90,513632,55,21408,-69
2019-11-16 13:38:12,20.97,17.93,6.90,99.90,474284,55,21090,-68
2019-11-16 13:38:43,22.13,18.77,6.90,99.90,466457,59,21016,-69
2019-11-16 13:39:14,20.50,18.30,6.90,99.90,513654,55,20956,-69
2019-11-16 13:39:45,20.65,18.33,7.00,99.90,513613,55,20936,-68
2019-11-16 13:40:16,21.95,17.55,7.00,99.90,513680,55,20947,-69
2019-11-16 13:40:49,23.33,17.95,6.90,99.90,513639,55,21412,-69
2019-11-16 13:41:20,27.25,18.52,6.90,99.90,513623,55,21439,-69
2019-11-16 13:41:51,24.95,19.15,6.90,99.90,513634,55,21105,-69
2019-11-16 13:42:21,21.55,17.95,6.90,99.90,513601,55,20944,-70
2019-11-16 13:42:52,24.75,18.05,6.90,99.90,513663,55,20979,-70
2019-11-16 13:43:23,19.48,17.25,6.90,99.90,466469,59,21483,-70
2019-11-16 13:43:54,20.23,18.12,6.80,99.90,513684,55,20969,-69
2019-11-16 13:44:27,22.62,19.83,6.90,99.90,466461,59,21020,-69
2019-11-16 13:44:58,23.23,18.70,6.90,99.90,466434,59,21538,-69
2019-11-16 13:45:29,29.87,20.27,6.80,99.90,513670,55,20963,-69
2019-11-16 13:46:00,25.95,18.98,6.80,99.90,513588,55,20927,-69
2019-11-16 13:46:31,20.85,18.10,6.80,99.90,513693,55,20940,-69
2019-11-16 13:47:02,23.38,18.73,6.80,99.90,513572,55,21448,-70
2019-11-16 13:47:33,23.00,18.40,6.80,99.90,513682,55,20968,-70
2019-11-16 13:48:04,25.17,19.08,6.80,99.90,513643,55,20940,-70
2019-11-16 13:48:35,21.05,17.60,6.80,99.90,513651,55,20981,-70
2019-11-16 13:49:06,22.02,18.67,6.80,99.90,466445,59,21435,-70
2019-11-16 13:49:37,24.33,18.35,6.70,99.90,466487,59,20911,-70
2019-11-16 13:50:08,24.77,18.60,6.70,99.90,513644,55,21392,-70
2019-11-16 13:50:39,24.75,18.25,6.70,99.90,513652,55,21442,-70
2019-11-16 13:51:10,22.70,18.65,6.70,99.90,513644,55,21023,-70
2019-11-16 13:51:41,24.20,18.00,6.70,99.90,513631,55,20976,-69
2019-11-16 13:52:12,20.70,18.25,6.70,99.90,513666,55,20944,-68
2019-11-16 13:52:43,22.02,18.35,6.70,99.90,513622,55,21336,-68
2019-11-16 13:53:14,21.77,18.05,6.70,99.90,513669,55,20953,-69
2019-11-16 13:53:45,21.27,18.67,6.70,99.90,513645,55,20900,-69
2019-11-16 13:54:16,23.05,19.27,6.70,99.90,513626,55,20991,-69
2019-11-16 13:54:47,24.27,20.37,6.70,99.90,513662,55,20919,-69
2019-11-16 13:55:18,26.33,19.08,6.70,99.90,466429,59,21514,-69
2019-11-16 13:55:49,22.17,18.98,6.60,99.90,466463,59,20923,-69
2019-11-16 13:56:20,25.95,19.77,6.60,99.90,513636,55,20948,-69
2019-11-16 13:56:51,26.60,18.55,6.70,99.90,466404,59,20919,-69
2019-11-16 13:57:22,23.10,18.70,6.70,99.90,491517,55,20968,-68
2019-11-16 13:57:53,26.67,19.00,6.70,99.90,513655,55,20892,-68
2019-11-16 13:58:24,21.95,19.48,6.60,99.90,513657,55,21567,-68
2019-11-16 13:58:55,27.37,19.08,6.70,99.90,513623,55,20956,-68
2019-11-16 13:59:26,27.00,21.02,6.70,99.90,513653,55,20963,-68
2019-11-16 13:59:57,26.52,20.98,6.70,99.90,513652,55,21363,-68
2019-11-16 14:00:28,22.45,19.27,6.80,99.90,466454,59,20964,-69
2019-11-16 14:00:59,24.17,19.45,6.70,99.90,513640,55,21348,-68
2019-11-16 14:01:30,24.55,20.67,6.80,99.90,466452,59,20958,-69
2019-11-16 14:02:01,26.10,20.62,6.80,99.90,513663,55,20923,-69
2019-11-16 14:02:32,22.77,19.77,6.80,99.90,513625,55,21502,-68
2019-11-16 14:03:03,24.27,19.35,6.80,99.90,513661,55,20909,-69
2019-11-16 14:03:35,22.77,18.85,6.70,99.90,513656,55,20940,-69
2019-11-16 14:04:06,20.42,17.90,6.80,99.90,513669,55,20904,-69
2019-11-16 14:04:36,25.30,20.23,6.70,99.90,513653,55,20944,-69
2019-11-16 14:05:07,21.05,18.10,6.70,99.90,513663,55,20915,-68
2019-11-16 14:05:38,22.20,18.98,6.70,99.90,513596,55,21404,-69
2019-11-16 14:06:09,22.52,19.15,6.60,99.90,466391,59,20931,-69
2019-11-16 14:06:40,23.67,19.62,6.60,99.90,513604,55,21424,-69
2019-11-16 14:07:11,25.37,19.40,6.60,99.90,513669,55,20895,-69
2019-11-16 14:07:42,30.33,21.27,6.60,99.90,513640,55,21484,-69
2019-11-16 14:08:13,25.98,20.65,6.60,99.90,466490,59,20963,-69
2019-11-16 14:08:44,24.37,21.33,6.70,99.90,513643,55,20991,-69
2019-11-16 14:09:15,25.73,19.85,6.70,99.90,513662,55,20900,-69
2019-11-16 14:09:46,31.27,23.87,6.70,99.90,513613,55,21008,-69
2019-11-16 14:10:17,32.60,24.75,6.70,99.90,513689,55,20912,-69
2019-11-16 14:10:49,29.33,23.33,6.70,99.90,513605,55,20948,-69
2019-11-16 14:11:20,31.12,24.50,6.70,99.90,513688,55,20964,-69
2019-11-16 14:11:51,35.35,26.35,6.70,99.90,513701,55,20991,-69
2019-11-16 14:12:22,37.70,26.92,6.70,99.90,513705,55,21345,-69
2019-11-16 14:12:53,44.83,31.98,6.70,99.90,466501,59,21468,-70
2019-11-16 14:13:24,38.30,28.58,6.70,99.90,513689,55,20976,-70
2019-11-16 14:13:55,37.45,29.50,6.70,99.90,466493,59,20955,-70
2019-11-16 14:14:26,35.10,27.67,6.70,99.90,466486,59,20989,-70
2019-11-16 14:14:57,40.05,29.52,6.70,99.90,513609,55,20987,-70
2019-11-16 14:15:28,24.55,21.95,6.70,99.90,513673,55,21522,-69
2019-11-16 14:15:59,24.98,21.52,6.60,99.90,472943,55,20956,-69
2019-11-16 14:16:31,26.52,22.37,6.50,99.90,472929,55,21566,-69
2019-11-16 14:17:11,22.98,19.73,6.50,99.90,513588,55,21590,-69
2019-11-16 14:17:42,22.80,18.65,6.50,99.90,513852,55,20895,-69
2019-11-16 14:18:13,25.15,19.77,6.50,99.90,513655,55,20935,-69
2019-11-16 14:18:44,23.25,20.02,6.40,99.90,513668,55,20972,-70
2019-11-16 14:19:15,32.53,22.42,6.40,99.90,513629,55,21461,-70
2019-11-16 14:19:46,38.00,30.08,6.50,99.90,466456,59,21004,-68
2019-11-16 14:20:18,36.72,29.75,6.50,99.90,513629,55,20959,-68
2019-11-16 14:20:49,38.50,31.05,6.50,99.90,513642,55,21390,-69
2019-11-16 14:21:20,28.45,24.77,6.50,99.90,513610,55,21487,-69
2019-11-16 14:21:51,26.92,21.20,6.50,99.90,513646,55,20912,-68
2019-11-16 14:22:22,24.92,22.20,6.50,99.90,513618,55,20959,-69
2019-11-16 14:22:53,31.20,25.08,6.50,99.90,513627,55,21432,-68
2019-11-16 14:23:24,30.35,25.23,6.40,99.90,513623,55,20955,-70
2019-11-16 14:23:55,25.90,21.48,6.40,99.90,513637,55,20888,-70
2019-11-16 14:24:26,23.60,19.15,6.40,99.90,466483,59,20963,-68
2019-11-16 14:24:57,24.27,20.30,6.40,99.90,513628,55,21405,-68
2019-11-16 14:25:28,24.45,21.85,6.40,99.90,513656,55,21012,-68
2019-11-16 14:25:59,23.23,19.45,6.40,99.90,513598,55,21356,-69
2019-11-16 14:26:39,20.25,17.75,6.40,99.90,513615,55,20943,-69
2019-11-16 14:27:29,21.58,18.90,6.40,99.90,466639,59,20979,-68
2019-11-16 14:28:45,24.45,18.85,6.40,99.90,513654,55,20947,-69
2019-11-16 14:29:30,25.80,17.62,6.50,99.90,513605,55,21065,-69
2019-11-16 14:30:03,20.25,17.42,6.50,99.90,513689,55,21070,-69
2019-11-16 14:30:35,23.67,19.08,6.50,99.90,513677,55,21356,-68
2019-11-16 14:31:09,24.67,18.15,6.40,99.90,475312,55,21463,-69
2019-11-16 14:31:58,24.75,18.70,6.40,99.90,513646,55,20991,-68
2019-11-16 14:32:29,25.48,17.90,6.40,99.90,513760,55,21108,-68
2019-11-16 14:33:00,25.33,20.30,6.40,99.90,466472,59,20924,-68
2019-11-16 14:33:31,22.75,19.45,6.40,99.90,513629,55,20956,-68
2019-11-16 14:34:02,23.52,19.02,6.30,99.90,466460,59,20964,-68
2019-11-16 14:34:33,24.33,19.20,6.40,99.90,513618,55,21007,-68
2019-11-16 14:35:04,27.52,19.37,6.40,99.90,513650,55,20908,-68
2019-11-16 14:35:35,26.50,18.87,6.40,99.90,513639,55,21495,-68
2019-11-16 14:36:06,30.37,21.30,6.40,99.90,513634,55,20968,-68
2019-11-16 14:36:37,25.25,21.02,6.50,99.90,504225,55,20944,-69
2019-11-16 14:37:08,23.77,18.92,6.40,99.90,466430,59,21012,-68
2019-11-16 14:37:39,24.37,19.80,6.50,99.90,513643,55,21065,-68
2019-11-16 14:38:10,23.83,19.33,6.40,99.90,513636,55,20951,-68
2019-11-16 14:38:41,27.48,19.48,6.40,99.90,466436,59,20940,-68
2019-11-16 14:39:12,23.17,18.70,6.50,99.90,513635,55,21018,-68
2019-11-16 14:39:43,25.23,20.08,6.50,99.90,513600,55,20940,-68
2019-11-16 14:40:14,23.58,19.33,6.50,99.90,466454,59,21091,-68
2019-11-16 14:40:45,23.55,19.60,6.40,99.90,513616,55,21380,-68
2019-11-16 14:41:16,25.83,20.27,6.40,99.90,513663,55,20948,-68
2019-11-16 14:41:47,29.08,19.80,6.40,99.90,466462,59,20908,-68
2019-11-16 14:42:18,24.10,19.73,6.50,99.90,513597,55,21059,-68
2019-11-16 14:42:49,27.50,19.65,6.40,99.90,513639,55,20924,-68
2019-11-16 14:43:20,27.77,20.45,6.40,99.90,513608,55,20935,-68
2019-11-16 14:43:51,23.42,18.83,6.40,99.90,513633,55,20912,-68
2019-11-16 14:44:23,25.58,19.77,6.40,99.90,466454,59,21028,-68
2019-11-16 14:44:54,23.87,19.87,6.40,99.90,466483,59,20931,-68
2019-11-16 14:45:25,29.05,20.12,6.40,99.90,513615,55,21012,-68
2019-11-16 14:45:56,28.33,22.77,6.40,99.90,513579,55,20912,-68
2019-11-16 14:46:26,32.22,21.52,6.40,99.90,466451,59,20963,-68
2019-11-16 14:46:57,26.33,21.25,6.40,99.90,513606,55,21069,-69
2019-11-16 14:47:28,28.17,19.50,6.50,99.90,513607,55,20928,-68
2019-11-16 14:47:59,24.60,19.75,6.50,99.90,513654,55,20971,-68
2019-11-16 14:48:30,26.50,21.40,6.40,99.90,513620,55,20999,-68
2019-11-16 14:49:02,30.95,21.00,6.40,99.90,513649,55,20956,-68
2019-11-16 14:49:33,28.12,20.50,6.40,99.90,472720,55,21021,-69
2019-11-16 14:50:04,26.35,19.65,6.40,99.90,466442,59,20976,-69
2019-11-16 14:50:35,24.45,18.30,6.40,99.90,513662,55,21011,-69
2019-11-16 14:51:06,21.12,17.37,6.40,99.90,466470,59,20976,-69
2019-11-16 14:51:36,22.42,17.37,6.40,99.90,513614,55,21088,-69
2019-11-16 14:52:07,21.73,16.90,6.40,99.90,513683,55,20969,-69
2019-11-16 14:52:38,21.10,16.60,6.30,99.90,513603,55,21005,-69
2019-11-16 14:53:09,19.98,16.05,6.30,99.90,513661,55,20900,-69
2019-11-16 14:53:40,22.08,17.02,6.30,99.90,513636,55,21011,-69
2019-11-16 14:54:11,25.90,15.75,6.30,99.90,513660,55,20904,-69
2019-11-16 14:54:42,19.83,15.55,6.40,99.90,513606,55,20947,-69
2019-11-16 14:55:13,19.30,16.25,6.40,99.90,513615,55,20956,-69
2019-11-16 14:55:44,19.37,15.68,6.40,99.90,513657,55,20982,-69
2019-11-16 14:56:15,19.42,16.70,6.40,99.90,513647,55,20951,-69
2019-11-16 14:56:46,22.35,15.77,6.40,99.90,513591,55,21084,-69
2019-11-16 14:57:17,20.70,16.17,6.40,99.90,513633,55,21007,-69
2019-11-16 14:57:48,18.10,16.17,6.40,99.90,513633,55,21007,-69
2019-11-16 14:58:19,19.65,16.33,6.40,99.90,466407,59,20952,-69
2019-11-16 14:58:51,21.40,16.67,6.40,99.90,473057,55,20956,-69
2019-11-16 14:59:22,18.98,15.23,6.50,99.90,513627,55,20952,-70
2019-11-16 14:59:53,17.98,15.07,6.50,99.90,513609,55,21384,-69
2019-11-16 15:00:24,18.52,15.85,6.50,99.90,513659,55,21016,-69
2019-11-16 15:00:55,21.08,17.08,6.50,99.90,466468,59,21397,-69
2019-11-16 15:01:25,20.15,17.98,6.50,99.90,473043,55,20955,-69
2019-11-16 15:01:56,22.62,19.05,6.50,99.90,466432,59,21383,-69
2019-11-16 15:02:27,20.48,18.10,6.40,99.90,466476,59,20982,-68
2019-11-16 15:02:58,25.20,20.42,6.40,99.90,513634,55,20916,-68
2019-11-16 15:03:29,25.25,20.45,6.30,99.90,466557,55,21006,-68
2019-11-16 15:04:00,23.50,19.05,6.30,99.90,466474,59,20923,-68
2019-11-16 15:04:31,20.50,17.73,6.40,99.90,466421,59,21019,-68
2019-11-16 15:05:04,25.15,17.52,6.40,99.90,513630,55,20965,-68
2019-11-16 15:05:35,20.37,18.23,6.40,99.90,513638,55,21428,-68
2019-11-16 15:06:06,25.33,16.85,6.40,99.90,513594,55,20920,-68
2019-11-16 15:06:37,21.05,18.23,6.30,99.90,513573,55,20932,-70
2019-11-16 15:07:08,25.40,18.70,6.30,99.90,466473,59,20911,-69
2019-11-16 15:07:39,25.05,20.23,6.30,99.90,473071,55,21025,-68
2019-11-16 15:08:10,17.83,14.90,6.30,99.90,513654,55,20919,-68
2019-11-16 15:08:41,18.87,14.85,6.20,99.90,513610,55,21522,-68
2019-11-16 15:09:12,19.35,15.25,6.20,99.90,466464,59,20912,-68
2019-11-16 15:09:43,17.08,15.27,6.10,99.90,466436,59,21028,-68
2019-11-16 15:10:14,18.77,14.98,6.20,99.90,513624,55,21000,-68
2019-11-16 15:10:45,18.15,15.18,6.20,99.90,472925,55,20951,-68
2019-11-16 15:11:16,21.20,14.77,6.20,99.90,513645,55,20947,-68
2019-11-16 15:11:47,20.65,15.85,6.20,99.90,513619,55,21455,-69
2019-11-16 15:12:18,24.02,16.02,6.10,99.90,513616,55,20988,-68
2019-11-16 15:12:49,17.37,15.50,6.20,99.90,513614,55,21023,-68
2019-11-16 15:13:20,29.33,23.92,6.20,99.90,466436,59,20943,-68
2019-11-16 15:13:51,33.38,26.30,6.30,99.90,513609,55,21479,-68
2019-11-16 15:14:22,30.60,26.10,6.30,99.90,513607,55,21028,-68
2019-11-16 15:14:53,39.13,28.27,6.40,99.90,513599,55,20993,-67
2019-11-16 15:15:24,35.28,29.83,6.40,99.90,513551,55,21003,-68
2019-11-16 15:15:55,38.20,29.92,6.40,99.90,466450,59,21020,-68
2019-11-16 15:16:26,36.78,29.80,6.40,99.90,466449,59,21026,-68
2019-11-16 15:16:57,34.50,28.52,6.40,99.90,513590,55,21048,-68
2019-11-16 15:17:28,24.35,19.73,6.40,99.90,472928,55,20951,-68
2019-11-16 15:17:59,22.85,18.27,6.50,99.90,513581,55,21011,-68
2019-11-16 15:18:30,22.77,17.75,6.50,99.90,513657,55,20967,-68
2019-11-16 15:19:01,20.83,15.80,6.40,99.90,466424,59,21487,-68
2019-11-16 15:19:32,17.95,15.25,6.40,99.90,513602,55,21553,-68
2019-11-16 15:20:04,17.80,15.63,6.40,99.90,513615,55,21027,-68
2019-11-16 15:20:35,22.00,16.25,6.40,99.90,513607,55,21564,-69
2019-11-16 15:21:06,18.00,15.32,6.30,99.90,513619,55,21033,-68
2019-11-16 15:21:37,21.12,16.23,6.30,99.90,466448,59,21016,-68
2019-11-16 15:22:08,19.05,16.70,6.30,99.90,513627,55,21028,-68
2019-11-16 15:22:38,21.15,16.12,6.20,99.90,466408,59,20947,-68
2019-11-16 15:23:09,21.67,16.62,6.20,99.90,513650,55,20947,-68
2019-11-16 15:23:40,17.75,15.82,6.20,99.90,473110,55,21448,-68
2019-11-16 15:24:11,21.40,18.05,6.10,99.90,513642,55,21004,-68
2019-11-16 15:24:42,21.80,18.27,6.10,99.90,473243,55,20952,-69
2019-11-16 15:25:13,25.77,21.27,6.10,99.90,466654,59,20959,-68
2019-11-16 15:25:44,24.00,20.98,6.00,99.90,466604,59,20959,-69
2019-11-16 15:26:15,24.45,20.45,6.00,99.90,513761,55,20979,-69
2019-11-16 15:26:46,23.30,19.12,6.00,99.90,513722,55,21032,-70
2019-11-16 15:27:17,23.10,19.00,6.00,99.90,513758,55,20963,-69
2019-11-16 15:27:48,22.60,17.87,5.90,99.90,513735,55,21007,-69
2019-11-16 15:28:19,22.80,17.92,6.00,99.90,513755,55,21004,-69
2019-11-16 15:28:50,22.25,17.00,5.90,99.90,466465,59,20924,-68
2019-11-16 15:29:21,19.48,17.37,5.90,99.90,513600,55,20951,-68
2019-11-16 15:29:52,24.30,18.48,6.00,99.90,513592,55,20966,-68
2019-11-16 15:30:23,28.17,19.48,5.90,99.90,466464,56,20955,-69
2019-11-16 15:30:54,24.60,19.45,5.90,99.90,466445,59,20995,-69
2019-11-16 15:31:25,20.95,18.67,5.90,99.90,513579,55,21023,-68
2019-11-16 15:31:56,23.25,20.08,5.90,99.90,466451,59,20995,-69
2019-11-16 15:32:27,23.30,19.58,5.90,99.90,466476,59,20955,-69
2019-11-16 15:32:58,25.00,20.05,5.90,99.90,466432,59,20995,-68
2019-11-16 15:33:29,25.02,19.27,5.90,99.90,513613,55,21007,-70
2019-11-16 15:34:00,25.60,20.20,5.90,99.90,513616,55,20972,-68
2019-11-16 15:34:31,22.37,17.83,5.80,99.90,466442,59,21018,-68
2019-11-16 15:35:04,20.73,17.10,5.80,99.90,513609,55,20931,-68
2019-11-16 15:35:35,22.58,18.05,5.80,99.90,513585,55,21495,-68
2019-11-16 15:36:06,21.98,17.30,5.80,99.90,513605,55,20983,-70
2019-11-16 15:36:37,20.08,17.98,5.80,99.90,466384,59,20959,-69
2019-11-16 15:37:08,23.83,19.60,5.80,99.90,513639,55,21004,-71
2019-11-16 15:37:39,22.42,18.05,5.80,99.90,466423,59,20962,-67
2019-11-16 15:38:10,24.55,19.85,5.80,99.90,513608,55,20995,-67
2019-11-16 15:38:41,35.17,29.33,5.80,99.90,513575,55,21435,-69
2019-11-16 15:39:12,31.42,26.70,5.70,99.90,513613,55,21015,-68
2019-11-16 15:39:43,26.77,21.75,5.70,99.90,513651,55,21003,-68
2019-11-16 15:40:14,27.62,21.05,5.70,99.90,466442,59,21023,-68
2019-11-16 15:40:45,22.40,18.65,5.70,99.90,485476,55,20948,-69
2019-11-16 15:41:16,25.50,19.77,5.70,99.90,484955,55,20912,-68
2019-11-16 15:41:47,25.42,20.65,5.70,99.90,513624,55,21028,-69
2019-11-16 15:42:18,27.42,21.02,5.70,99.90,513627,55,20986,-68
2019-11-16 15:42:49,23.73,18.67,5.70,99.90,513610,55,20975,-69
2019-11-16 15:43:20,25.25,20.02,5.70,99.90,466444,59,20903,-71
2019-11-16 15:43:51,22.13,19.02,5.70,99.90,513592,55,20939,-68
2019-11-16 15:44:22,26.85,19.52,5.60,99.90,513655,55,20888,-67
2019-11-16 15:44:53,27.90,20.55,5.60,99.90,513599,55,20957,-68
2019-11-16 15:45:25,25.17,19.08,5.70,99.90,513625,55,20955,-67
2019-11-16 15:45:56,23.65,20.62,5.70,99.90,466370,59,20967,-67
2019-11-16 15:46:27,26.75,21.27,5.70,99.90,513637,55,20961,-70
2019-11-16 15:46:58,26.27,21.00,5.70,99.90,466317,59,21546,-67
2019-11-16 15:47:29,23.02,20.52,5.70,99.90,513657,55,20975,-67
2019-11-16 15:48:00,27.37,19.55,5.70,99.90,466416,59,21435,-67
2019-11-16 15:48:31,23.27,19.98,5.70,99.90,513639,55,20959,-70
2019-11-16 15:49:02,22.30,19.20,5.70,99.90,513577,55,21515,-70
2019-11-16 15:49:33,26.35,19.52,5.60,99.90,513621,55,20927,-70
2019-11-16 15:50:05,25.08,19.98,5.60,99.90,513652,55,20943,-69
2019-11-16 15:50:36,25.00,19.70,5.60,99.90,466438,59,20931,-67
2019-11-16 15:51:07,24.50,20.17,5.60,99.90,513565,55,21432,-69
2019-11-16 15:51:38,25.55,19.80,5.60,99.90,513651,55,20915,-72
2019-11-16 15:52:09,29.08,20.50,5.50,99.90,513566,55,21479,-71
2019-11-16 15:52:40,25.95,20.92,5.50,99.90,513689,55,20912,-71
2019-11-16 15:53:11,28.90,21.35,5.50,99.90,466393,59,20971,-69
2019-11-16 15:53:42,26.02,21.12,5.50,99.90,466431,59,20916,-72
2019-11-16 15:54:13,23.87,19.08,5.50,99.90,513629,55,21003,-70
2019-11-16 15:54:44,31.55,19.62,5.50,99.90,466480,59,21053,-69
2019-11-16 15:55:15,24.92,20.92,5.50,99.90,501859,55,21415,-69
2019-11-16 15:55:46,26.05,19.67,5.50,99.90,466469,59,20963,-70
2019-11-16 15:56:18,26.52,19.58,5.50,99.90,466394,59,21424,-69
2019-11-16 15:56:49,27.20,19.45,5.50,99.90,466341,59,20959,-68
2019-11-16 15:57:20,24.60,20.73,5.60,99.90,466458,59,20955,-71
2019-11-16 15:57:51,43.85,20.77,5.50,99.90,513607,55,20974,-71
2019-11-16 15:58:22,28.58,21.62,5.60,99.90,466401,59,21028,-70
2019-11-16 15:58:53,25.40,20.27,5.60,99.90,466407,59,21019,-70
2019-11-16 15:59:24,25.00,20.90,5.60,99.90,513563,55,20943,-67
2019-11-16 15:59:55,25.90,20.05,5.60,99.90,466397,59,20959,-70
2019-11-16 16:00:27,29.92,21.30,5.60,99.90,513534,55,21536,-69
2019-11-16 16:00:58,29.25,21.80,5.50,99.90,513621,55,20963,-70
2019-11-16 16:01:29,29.40,21.92,5.60,99.90,466403,59,20943,-70
2019-11-16 16:02:00,26.90,22.02,5.50,99.90,466416,59,21080,-71
2019-11-16 16:02:31,25.33,20.60,5.50,99.90,473020,55,20987,-70
2019-11-16 16:03:02,29.33,20.98,5.60,99.90,466392,59,20924,-69
2019-11-16 16:03:33,27.05,21.92,5.60,99.90,513532,55,21007,-70
2019-11-16 16:04:04,26.42,20.45,5.50,99.90,513601,55,21033,-69
2019-11-16 16:04:35,29.05,20.90,5.50,99.90,502947,55,21025,-72
2019-11-16 16:05:06,25.58,20.08,5.50,99.90,466365,59,20975,-70
2019-11-16 16:05:37,24.65,20.15,5.50,99.90,513574,55,20967,-71
2019-11-16 16:06:08,26.77,20.98,5.50,99.90,513552,55,20903,-70
2019-11-16 16:06:39,28.05,22.13,5.50,99.90,472980,55,21507,-73
2019-11-16 16:07:10,24.73,20.95,5.60,99.90,513584,55,20952,-70
2019-11-16 16:07:41,26.60,21.05,5.60,99.90,513563,55,21019,-70
2019-11-16 16:08:12,27.37,18.87,5.60,99.90,466377,59,21355,-70
2019-11-16 16:08:43,24.60,19.58,5.60,99.90,513564,55,20947,-73
2019-11-16 16:09:14,22.60,19.15,5.60,99.90,466396,59,20989,-73
2019-11-16 16:09:45,24.23,19.60,5.70,99.90,513561,55,20983,-73
2019-11-16 16:10:16,23.80,19.45,5.70,99.90,513597,55,20896,-72
2019-11-16 16:10:47,25.17,18.98,5.60,99.90,513576,55,21007,-70
2019-11-16 16:11:18,26.37,20.92,5.60,99.90,513585,55,20888,-71
2019-11-16 16:11:49,25.95,20.55,5.60,99.90,513559,55,20990,-71
2019-11-16 16:12:20,27.30,21.90,5.60,99.90,513582,55,21452,-71
2019-11-16 16:12:51,26.75,21.10,5.60,99.90,466374,59,21015,-71
2019-11-16 16:13:22,23.55,20.30,5.60,99.90,513605,55,20908,-73
2019-11-16 16:13:53,25.35,21.92,5.70,99.90,466396,59,21431,-70
2019-11-16 16:14:24,30.75,21.58,5.70,99.90,513580,55,20896,-71
2019-11-16 16:14:55,26.25,21.90,5.70,99.90,513560,55,21021,-72
2019-11-16 16:15:26,24.37,21.77,5.70,99.90,466409,59,21019,-70
2019-11-16 16:15:57,27.62,22.50,5.70,99.90,513568,55,21028,-70
2019-11-16 16:16:28,25.15,20.45,5.70,99.90,466379,59,21020,-72
2019-11-16 16:16:59,28.92,21.52,5.70,99.90,474209,55,20996,-71
2019-11-16 16:17:30,27.08,22.08,5.70,99.90,513552,55,20980,-70
2019-11-16 16:18:01,25.08,21.37,5.70,99.90,513550,55,20959,-70
2019-11-16 16:18:32,24.75,20.58,5.70,99.90,513611,55,20968,-70
2019-11-16 16:19:03,27.60,22.02,5.70,99.90,513556,55,21033,-70
2019-11-16 16:19:34,23.85,21.17,5.70,99.90,513600,55,20896,-70
2019-11-16 16:20:05,25.80,19.87,5.70,99.90,513604,55,20948,-70
2019-11-16 16:20:36,26.65,20.95,5.70,99.90,513568,55,20900,-70
2019-11-16 16:21:07,27.62,22.20,5.70,99.90,513584,55,20955,-70
2019-11-16 16:21:38,24.37,21.65,5.70,99.90,466369,59,21451,-71
2019-11-16 16:22:10,26.50,21.10,5.70,99.90,466367,59,20959,-71
2019-11-16 16:22:41,22.62,20.05,5.70,99.90,513560,55,20976,-70
2019-11-16 16:23:12,32.30,23.40,5.70,99.90,490689,55,20936,-70
2019-11-16 16:23:43,31.17,21.73,5.70,99.90,513538,55,21404,-71
2019-11-16 16:24:14,26.85,22.00,5.70,99.90,466394,59,20963,-71
2019-11-16 16:24:45,26.85,21.87,5.70,99.90,502013,55,21501,-72
2019-11-16 16:25:16,29.42,22.80,5.70,99.90,473013,55,21039,-71
2019-11-16 16:25:47,30.45,23.38,5.70,99.90,513553,55,21017,-70
2019-11-16 16:26:18,28.95,22.80,5.70,99.90,466298,59,21013,-71
2019-11-16 16:26:49,27.75,23.10,5.60,99.90,513524,55,21003,-72
2019-11-16 16:27:20,30.75,21.95,5.60,99.90,513596,55,20919,-70
2019-11-16 16:27:51,30.33,23.87,5.60,99.90,513628,55,21408,-70
2019-11-16 16:28:22,28.77,22.98,5.60,99.90,466420,59,20967,-70
2019-11-16 16:28:53,28.42,23.67,5.60,99.90,505192,55,21000,-69
2019-11-16 16:29:27,29.00,23.10,5.70,99.90,513637,55,20971,-70
2019-11-16 16:29:58,29.85,22.73,5.70,99.90,513575,55,21076,-71
2019-11-16 16:30:32,26.33,22.73,5.60,99.90,513615,55,20948,-70
2019-11-16 16:31:22,29.92,23.73,5.60,99.90,466716,55,20916,-70
2019-11-16 16:32:13,26.58,21.17,5.60,99.90,466564,59,21039,-70
2019-11-16 16:33:01,31.20,23.25,5.60,99.90,466688,55,21019,-71
2019-11-16 16:33:32,29.55,23.42,5.60,99.90,491021,55,20880,-71
2019-11-16 16:34:03,32.25,25.33,5.60,99.90,513611,55,21025,-71
2019-11-16 16:34:37,25.95,22.62,5.60,99.90,513644,55,20923,-70
2019-11-16 16:35:19,38.22,23.10,5.60,99.90,466430,59,20951,-69
2019-11-16 16:35:50,30.80,23.48,5.60,99.90,513614,55,20959,-70
2019-11-16 16:36:21,30.10,24.03,5.60,99.90,505819,55,21011,-70
2019-11-16 16:36:52,36.22,25.55,5.60,99.90,513560,55,21087,-70
2019-11-16 16:37:23,30.83,23.00,5.60,99.90,513608,55,20940,-70
2019-11-16 16:37:54,28.05,22.87,5.60,99.90,513592,55,20963,-69
2019-11-16 16:38:25,25.02,21.77,5.60,99.90,473061,55,20943,-70
2019-11-16 16:38:56,32.50,23.98,5.50,99.90,513626,55,20963,-69
2019-11-16 16:39:27,30.15,23.23,5.50,99.90,513558,55,21001,-68
2019-11-16 16:39:58,27.83,21.58,5.50,99.90,466435,59,21048,-69
2019-11-16 16:40:29,27.52,23.15,5.50,99.90,472852,55,20983,-69
2019-11-16 16:41:00,34.17,22.62,5.50,99.90,513561,55,20956,-68
2019-11-16 16:41:31,29.02,22.20,5.50,99.90,513632,55,20999,-70
2019-11-16 16:42:02,29.98,23.00,5.50,99.90,473101,55,21039,-69
2019-11-16 16:42:33,32.45,23.15,5.50,99.90,513580,55,20955,-69
2019-11-16 16:43:04,33.13,23.92,5.50,99.90,466441,59,21031,-70
2019-11-16 16:43:35,30.88,23.27,5.50,99.90,466424,59,21088,-69
2019-11-16 16:44:06,30.17,23.05,5.50,99.90,500633,55,21040,-72
2019-11-16 16:44:37,34.38,25.88,5.60,99.90,466416,59,21015,-70
2019-11-16 16:45:09,30.73,22.90,5.60,99.90,466421,59,21011,-71
2019-11-16 16:45:40,31.05,24.08,5.60,99.90,513601,55,20975,-70
2019-11-16 16:46:11,31.75,26.92,5.50,99.90,466362,59,21419,-71
2019-11-16 16:46:42,39.75,28.27,5.50,99.90,466338,59,21088,-72
2019-11-16 16:47:13,51.00,40.30,5.50,99.90,513612,55,20948,-72
2019-11-16 16:47:44,33.95,25.17,5.60,99.90,466427,59,21014,-71
2019-11-16 16:48:15,35.90,24.90,5.60,99.90,513589,55,21415,-72
2019-11-16 16:48:46,32.28,23.42,5.60,99.90,466442,59,20999,-71
2019-11-16 16:49:17,32.83,23.58,5.60,99.90,513599,55,20947,-71
2019-11-16 16:49:48,30.37,23.75,5.60,99.90,513630,55,20991,-71
2019-11-16 16:50:19,32.58,22.58,5.60,99.90,513633,55,20955,-70
2019-11-16 16:50:50,29.08,22.95,5.60,99.90,513584,55,20936,-71
2019-11-16 16:51:21,28.40,22.08,5.60,99.90,513614,55,21529,-71
2019-11-16 16:51:52,30.23,24.20,5.60,99.90,513607,55,20939,-70
2019-11-16 16:52:22,31.92,23.33,5.50,99.90,466413,59,21023,-70
2019-11-16 16:52:54,33.20,25.08,5.60,99.90,473044,55,20944,-71
2019-11-16 16:53:25,37.70,25.67,5.60,99.90,466419,59,21503,-71
2019-11-16 16:53:56,40.00,26.67,5.60,99.90,466423,59,21024,-70
2019-11-16 16:54:27,39.22,25.23,5.60,99.90,473083,55,21026,-70
2019-11-16 16:54:58,25.77,22.62,5.50,99.90,513627,55,20947,-70
2019-11-16 16:55:29,26.83,23.38,5.50,99.90,466370,59,21431,-70
2019-11-16 16:56:00,31.35,24.75,5.60,99.90,466430,59,21045,-70
2019-11-16 16:56:31,29.12,24.08,5.60,99.90,466454,59,21352,-70
2019-11-16 16:57:02,27.17,22.77,5.50,99.90,466293,59,21004,-71
2019-11-16 16:57:33,30.30,24.27,5.50,99.90,513636,55,21327,-70
2019-11-16 16:58:04,34.90,25.25,5.50,99.90,466436,59,21404,-69
2019-11-16 16:58:35,30.92,22.23,5.50,99.90,513617,55,20950,-70
2019-11-16 16:59:06,29.15,23.15,5.50,99.90,513619,55,21008,-70
2019-11-16 16:59:37,28.35,21.87,5.50,99.90,466440,59,20912,-70
2019-11-16 17:00:09,28.40,22.58,5.50,99.90,513578,55,21510,-72
2019-11-16 17:00:40,28.20,22.27,5.50,99.90,513643,55,20952,-72
2019-11-16 17:01:11,29.85,22.45,5.50,99.90,466402,59,21407,-71
2019-11-16 17:01:42,28.80,23.48,5.50,99.90,466415,59,21024,-71
2019-11-16 17:02:13,28.73,24.02,5.50,99.90,513567,55,21560,-71
2019-11-16 17:02:44,32.63,23.17,5.50,99.90,513643,55,20944,-70
2019-11-16 17:03:15,25.75,21.17,5.50,99.90,513624,55,21003,-70
2019-11-16 17:03:46,32.28,23.25,5.50,99.90,513624,55,21185,-71
2019-11-16 17:04:17,28.27,22.75,5.50,99.90,513624,55,20960,-71
2019-11-16 17:04:48,30.52,23.83,5.50,99.90,513604,55,21400,-71
2019-11-16 17:05:19,26.90,21.73,5.50,99.90,513606,55,20990,-71
2019-11-16 17:05:50,28.55,23.10,5.50,99.90,473103,55,21035,-69
2019-11-16 17:06:21,33.17,23.38,5.50,99.90,513606,55,20896,-70
2019-11-16 17:06:52,30.27,22.83,5.50,99.90,473015,55,21039,-70
2019-11-16 17:07:23,31.98,23.52,5.50,99.90,513633,55,20884,-70
2019-11-16 17:07:54,25.77,21.92,5.50,99.90,472972,55,20939,-70
2019-11-16 17:08:25,31.30,22.92,5.50,99.90,513613,55,20943,-69
2019-11-16 17:08:56,30.27,21.87,5.50,99.90,466461,59,20967,-70
2019-11-16 17:09:26,27.60,21.65,5.50,99.90,513601,55,21485,-70
2019-11-16 17:09:58,32.15,21.77,5.50,99.90,513653,55,20972,-70
2019-11-16 17:10:29,28.52,23.05,5.50,99.90,466423,59,20951,-70
2019-11-16 17:11:00,28.62,22.33,5.50,99.90,513587,55,21403,-70
2019-11-16 17:11:31,25.58,22.33,5.50,99.90,513612,55,20955,-70
2019-11-16 17:12:05,28.27,21.90,5.50,99.90,466393,59,21148,-71
2019-11-16 17:12:36,26.70,22.13,5.50,99.90,469087,55,21091,-70
2019-11-16 17:13:07,32.20,23.50,5.50,99.90,513635,55,20948,-70
2019-11-16 17:13:38,28.50,23.12,5.40,99.90,513604,55,20963,-69
2019-11-16 17:14:09,31.10,23.33,5.40,99.90,513581,55,21367,-70
2019-11-16 17:14:40,30.30,22.62,5.40,99.90,466413,59,21044,-70
2019-11-16 17:15:10,27.65,21.80,5.40,99.90,513599,55,20986,-70
2019-11-16 17:15:41,29.02,21.52,5.40,99.90,472980,55,20967,-70
2019-11-16 17:16:12,33.72,23.02,5.40,99.90,513628,55,20908,-70
2019-11-16 17:16:43,28.12,22.80,5.40,99.90,513565,55,20947,-70
2019-11-16 17:17:14,30.33,22.48,5.40,99.90,487576,55,21459,-70
2019-11-16 17:17:45,28.52,22.50,5.40,99.90,513629,55,20963,-70
2019-11-16 17:18:16,32.78,23.98,5.40,99.90,513643,55,20939,-70
2019-11-16 17:18:47,27.85,21.95,5.40,99.90,513626,55,20947,-70
2019-11-16 17:19:19,29.58,23.52,5.40,99.90,513633,55,21392,-71
2019-11-16 17:19:50,30.35,25.08,5.40,99.90,513589,55,20963,-71
2019-11-16 17:20:21,32.05,25.12,5.40,99.90,513622,55,20960,-70
2019-11-16 17:20:52,33.88,24.17,5.40,99.90,473053,55,21003,-69
2019-11-16 17:21:23,31.40,24.63,5.40,99.90,513623,55,20912,-70
2019-11-16 17:21:54,31.55,23.85,5.40,99.90,513590,55,20960,-70
2019-11-16 17:22:25,29.05,24.30,5.40,99.90,466408,59,21036,-70
2019-11-16 17:22:56,33.60,24.75,5.40,99.90,513559,55,21399,-70
2019-11-16 17:23:27,33.70,25.35,5.40,99.90,466433,59,21018,-70
2019-11-16 17:23:59,31.20,24.25,5.40,99.90,513589,55,21419,-70
2019-11-16 17:24:30,34.30,29.37,5.50,99.90,472285,55,20955,-70
2019-11-16 17:25:01,32.90,25.45,5.50,99.90,513595,55,21007,-69
2019-11-16 17:25:32,33.85,25.58,5.40,99.90,472719,55,21515,-70
2019-11-16 17:26:03,34.70,26.60,5.40,99.90,472962,55,20963,-70
2019-11-16 17:26:34,35.75,26.90,5.40,99.90,513630,55,21360,-69
2019-11-16 17:27:05,36.58,28.45,5.40,99.90,473023,55,20963,-69
2019-11-16 17:27:36,37.55,27.77,5.40,99.90,513611,55,21431,-69
2019-11-16 17:28:07,39.65,30.42,5.40,99.90,499515,55,20959,-69
2019-11-16 17:28:38,43.03,30.70,5.40,99.90,466431,59,21108,-69
2019-11-16 17:29:09,50.28,33.22,5.40,99.90,513614,55,20936,-70
2019-11-16 17:29:40,45.20,31.95,5.40,99.90,513636,55,20992,-70
2019-11-16 17:30:11,54.05,35.65,5.40,99.90,513591,55,21420,-69
2019-11-16 17:30:42,52.72,38.08,5.40,99.90,513611,55,20964,-70
2019-11-16 17:31:13,45.22,33.78,5.30,99.90,473025,55,20951,-69
2019-11-16 17:31:44,45.60,33.17,5.30,99.90,513607,55,21475,-70
2019-11-16 17:32:15,43.40,32.50,5.40,99.90,483211,55,21112,-69
2019-11-16 17:32:46,46.47,33.75,5.30,99.90,472956,55,20951,-69
2019-11-16 17:33:17,48.90,37.90,5.40,99.90,513608,55,20991,-69
2019-11-16 17:33:48,48.90,38.28,5.40,99.90,466426,59,20971,-69
2019-11-16 17:34:19,55.33,41.47,5.30,99.90,513602,55,20939,-69
2019-11-16 17:34:50,58.30,41.00,5.30,99.90,513575,55,21435,-69
2019-11-16 17:35:21,43.90,34.90,5.30,99.90,513555,55,21004,-70
2019-11-16 17:35:52,41.65,31.42,5.30,99.90,466430,59,21104,-71
2019-11-16 17:36:23,45.10,31.30,5.30,99.90,513600,55,20912,-70
2019-11-16 17:36:54,41.08,32.60,5.30,99.90,466316,59,20967,-69
2019-11-16 17:37:25,44.63,33.25,5.40,99.90,513634,55,20932,-69
2019-11-16 17:37:56,34.85,29.00,5.40,99.90,513604,55,21494,-69
2019-11-16 17:38:27,47.88,34.20,5.40,99.90,466402,59,20923,-70
2019-11-16 17:38:59,54.80,39.45,5.40,99.90,473091,55,21412,-68
2019-11-16 17:39:30,38.35,30.37,5.40,99.90,466427,59,21443,-69
2019-11-16 17:40:01,44.75,31.37,5.40,99.90,473073,55,21044,-69
2019-11-16 17:40:32,43.08,30.23,5.40,99.90,466403,59,20975,-68
2019-11-16 17:41:03,34.95,26.60,5.40,99.90,466427,59,21036,-68
2019-11-16 17:41:34,41.75,29.15,5.40,99.90,513626,55,21013,-68
2019-11-16 17:42:05,40.42,29.73,5.40,99.90,473051,55,21439,-68
2019-11-16 17:42:37,35.70,27.92,5.40,99.90,513609,55,21009,-68
2019-11-16 17:43:08,43.20,28.65,5.40,99.90,513580,55,21426,-68
2019-11-16 17:43:39,46.75,28.92,5.40,99.90,466399,59,20959,-68
2019-11-16 17:44:10,40.40,29.20,5.40,99.90,513668,55,20900,-68
2019-11-16 17:44:41,42.62,28.42,5.40,99.90,513651,55,20956,-68
2019-11-16 17:45:12,34.78,27.52,5.40,99.90,513622,55,20912,-68
2019-11-16 17:45:43,42.70,31.52,5.40,99.90,466450,59,20959,-68
2019-11-16 17:46:14,47.90,33.83,5.40,99.90,466416,59,20916,-68
2019-11-16 17:46:45,43.97,28.85,5.40,99.90,513615,55,20943,-70
2019-11-16 17:47:16,35.17,26.60,5.40,99.90,513641,55,21019,-69
2019-11-16 17:47:47,36.45,28.98,5.40,99.90,513670,55,20955,-69
2019-11-16 17:48:18,40.92,28.48,5.40,99.90,513674,55,20944,-68
2019-11-16 17:48:49,36.55,28.62,5.40,99.90,466481,59,20955,-70
2019-11-16 17:49:20,36.63,28.33,5.40,99.90,513595,55,20944,-68
2019-11-16 17:49:51,34.47,28.30,5.40,99.90,513691,55,20948,-68
2019-11-16 17:50:21,38.70,27.77,5.40,99.90,466422,59,20975,-68
2019-11-16 17:50:52,36.00,28.70,5.40,99.90,513665,55,21011,-68
2019-11-16 17:51:23,37.17,28.92,5.40,99.90,513685,55,21404,-69
2019-11-16 17:51:54,39.00,28.85,5.40,99.90,466484,59,20967,-69
2019-11-16 17:52:25,35.40,28.48,5.40,99.90,513668,55,20911,-68
2019-11-16 17:52:56,40.30,28.55,5.40,99.90,513708,55,21019,-68
2019-11-16 17:53:27,38.17,28.90,5.40,99.90,513665,55,20891,-68
2019-11-16 17:53:58,36.05,29.05,5.40,99.90,513643,55,21007,-68
2019-11-16 17:54:29,41.80,31.17,5.40,99.90,466485,59,20977,-68
2019-11-16 17:55:00,36.50,29.77,5.30,99.90,466563,55,21489,-68
2019-11-16 17:55:31,37.50,28.60,5.30,99.90,513664,55,20943,-68
2019-11-16 17:56:02,40.08,29.50,5.40,99.90,513621,55,21015,-68
2019-11-16 17:56:33,38.05,29.10,5.30,99.90,513649,55,20896,-68
2019-11-16 17:57:04,33.63,26.62,5.30,99.90,513651,55,20948,-68
2019-11-16 17:57:35,43.67,29.58,5.30,99.90,466469,59,21489,-68
2019-11-16 17:58:06,32.65,27.20,5.40,99.90,513660,55,21007,-70
2019-11-16 17:58:37,37.00,29.63,5.40,99.90,513638,55,20927,-69
2019-11-16 17:59:08,36.42,28.25,5.40,99.90,466446,59,21024,-68
2019-11-16 17:59:39,36.15,28.40,5.30,99.90,466499,59,20952,-67
2019-11-16 18:00:10,32.30,27.87,5.30,99.90,473134,55,21011,-67
2019-11-16 18:00:41,38.83,27.45,5.30,99.90,466478,59,20989,-68
2019-11-16 18:01:12,33.90,28.67,5.30,99.90,466459,59,21029,-68
2019-11-16 18:01:43,37.65,28.98,5.30,99.90,513639,55,21413,-68
2019-11-16 18:02:14,38.45,29.08,5.30,99.90,466458,59,20956,-68
2019-11-16 18:02:45,37.13,28.33,5.30,99.90,502255,55,20952,-70
2019-11-16 18:03:16,33.95,28.30,5.30,99.90,513625,55,21499,-70
2019-11-16 18:03:47,37.47,29.95,5.30,99.90,513671,55,20951,-68
2019-11-16 18:04:18,40.40,32.40,5.30,99.90,513164,55,21412,-68
2019-11-16 18:04:49,42.00,31.42,5.30,99.90,466447,59,21011,-68
2019-11-16 18:08:52,42.03,31.60,5.30,99.90,513639,55,20939,-67
2019-11-16 18:09:23,35.78,26.62,5.30,99.90,513816,55,21085,-67
2019-11-16 18:09:54,36.25,28.30,5.20,99.90,466474,59,21072,-68
2019-11-16 18:10:25,41.00,30.62,5.20,99.90,513673,55,20963,-68
2019-11-16 18:10:57,44.22,31.30,5.20,99.90,466443,59,21006,-69
2019-11-16 18:11:28,42.70,32.58,5.20,99.90,513690,55,21365,-69
2019-11-16 18:11:59,47.17,33.03,5.20,99.90,513658,55,20940,-69
2019-11-16 18:12:30,47.72,33.30,5.20,99.90,513631,55,21045,-69
2019-11-16 18:13:01,43.30,33.30,5.20,99.90,513702,55,20991,-68
2019-11-16 18:13:32,43.58,34.08,5.20,99.90,513658,55,21364,-69
2019-11-16 18:14:03,41.03,32.40,5.20,99.90,513669,55,20962,-69
2019-11-16 18:14:34,44.13,32.40,5.20,99.90,513636,55,21445,-69
2019-11-16 18:15:05,45.47,33.65,5.20,99.90,466505,59,21007,-70
2019-11-16 18:15:36,38.33,31.77,5.20,99.90,513671,55,20963,-69
2019-11-16 18:16:07,41.53,33.30,5.20,99.90,513680,55,20959,-72
2019-11-16 18:16:38,41.92,32.50,5.20,99.90,513622,55,20943,-71
2019-11-16 18:17:10,38.47,32.70,5.20,99.90,513614,55,21419,-70
2019-11-16 18:17:41,44.33,32.38,5.20,99.90,466486,59,20956,-70
2019-11-16 18:18:13,45.72,33.03,5.20,99.90,513606,55,21020,-69
2019-11-16 18:18:44,46.00,34.22,5.20,99.90,513631,55,21431,-70
2019-11-16 18:19:15,44.35,34.33,5.20,99.90,513663,55,21007,-70
2019-11-16 18:19:46,43.63,34.47,5.20,99.90,513693,55,20920,-70
2019-11-16 18:20:17,43.33,32.15,5.20,99.90,513654,55,21007,-70
2019-11-16 18:20:48,41.25,33.80,5.20,99.90,513676,55,20936,-70
2019-11-16 18:21:19,42.15,33.22,5.20,99.90,513599,55,20944,-70
2019-11-16 18:21:50,45.67,34.42,5.20,99.90,513641,55,21016,-70
2019-11-16 18:22:21,41.90,32.88,5.20,99.90,513655,55,21032,-70
2019-11-16 18:22:52,44.28,33.83,5.30,99.90,473122,55,21084,-71
2019-11-16 18:23:23,42.72,33.13,5.30,99.90,513709,55,21024,-70
2019-11-16 18:23:54,44.05,34.85,5.30,99.90,513727,55,21416,-70
2019-11-16 18:24:25,48.55,33.90,5.30,99.90,513703,55,21016,-70
2019-11-16 18:24:56,46.17,34.47,5.30,99.90,473193,55,20940,-70
2019-11-16 18:25:27,41.03,33.33,5.20,99.90,466553,59,20947,-70
2019-11-16 18:25:58,45.38,32.97,5.20,99.90,513703,55,20932,-70
2019-11-16 18:26:29,44.92,35.38,5.20,99.90,513721,55,20979,-70
2019-11-16 18:27:00,45.20,35.63,5.20,99.90,513681,55,21003,-70
2019-11-16 18:27:31,42.05,33.47,5.20,99.90,513662,55,20955,-70
2019-11-16 18:28:02,46.50,32.05,5.30,99.90,513660,55,21024,-70
2019-11-16 18:28:33,45.50,33.95,5.30,99.90,513661,55,20963,-70
2019-11-16 18:29:04,50.03,36.72,5.30,99.90,513637,55,21003,-69
2019-11-16 18:29:35,45.45,34.75,5.30,99.90,513663,55,20959,-69
2019-11-16 18:30:06,45.58,35.72,5.30,99.90,513688,55,20948,-69
2019-11-16 18:30:37,42.05,33.80,5.20,99.90,513643,55,21508,-69
2019-11-16 18:31:08,46.28,34.10,5.30,99.90,513648,55,21008,-69
2019-11-16 18:31:39,41.45,34.42,5.30,99.90,513649,55,21416,-70
2019-11-16 18:32:10,47.40,36.10,5.30,99.90,466491,59,21024,-70
2019-11-16 18:32:41,45.70,34.85,5.30,99.90,466422,59,20976,-69
2019-11-16 18:33:12,45.17,35.08,5.30,99.90,466480,59,21015,-70
2019-11-16 18:33:43,44.25,34.22,5.30,99.90,466464,59,20931,-70
2019-11-16 18:34:14,46.20,35.17,5.30,99.90,513651,55,20996,-70
2019-11-16 18:34:45,45.65,34.95,5.30,99.90,513659,55,20993,-69
2019-11-16 18:35:16,44.13,34.80,5.30,99.90,513676,55,21000,-69
2019-11-16 18:35:47,43.25,34.22,5.30,99.90,513692,55,21367,-70
2019-11-16 18:36:18,49.30,36.83,5.30,99.90,513661,55,21430,-71
2019-11-16 18:36:49,54.63,36.28,5.30,99.90,466352,59,20979,-70
2019-11-16 18:37:20,47.60,35.75,5.30,99.90,466471,59,20947,-71
2019-11-16 18:37:51,53.15,35.45,5.30,99.90,473208,55,21031,-70
2019-11-16 18:38:22,43.50,35.17,5.30,99.90,513699,55,20939,-70
2019-11-16 18:38:53,45.92,34.78,5.30,99.90,513708,55,20975,-70
2019-11-16 18:39:24,44.05,35.60,5.30,99.90,513800,55,20935,-70
2019-11-16 18:39:55,45.33,34.58,5.30,99.90,513742,55,21032,-69
2019-11-16 18:40:27,45.65,36.20,5.30,99.90,466571,59,20985,-70
2019-11-16 18:40:58,49.55,36.47,5.30,99.90,513755,55,21064,-70
2019-11-16 18:41:28,44.08,35.38,5.30,99.90,513720,55,21061,-69
2019-11-16 18:41:59,47.80,35.65,5.30,99.90,495677,55,21011,-69
2019-11-16 18:42:30,43.75,36.13,5.30,99.90,513731,55,21407,-69
2019-11-16 18:43:01,44.42,35.28,5.20,99.90,513653,55,20955,-70
2019-11-16 18:43:32,48.95,36.47,5.30,99.90,513629,55,21076,-70
2019-11-16 18:44:03,43.40,36.50,5.30,99.90,513659,55,21025,-70
2019-11-16 18:44:34,44.92,35.22,5.30,99.90,513636,55,21483,-70
2019-11-16 18:45:07,45.88,35.67,5.30,99.90,513641,55,20995,-70
2019-11-16 18:45:38,43.15,33.25,5.30,99.90,513616,55,21463,-70
2019-11-16 18:46:09,50.42,36.58,5.30,99.90,513600,55,20959,-69
2019-11-16 18:46:39,41.70,34.33,5.30,99.90,466420,59,20995,-70
2019-11-16 18:47:10,48.53,36.78,5.30,99.90,513656,55,20951,-69
2019-11-16 18:47:42,48.47,35.92,5.30,99.90,466405,59,21508,-69
2019-11-16 18:48:13,43.28,35.35,5.30,99.90,472582,55,21554,-69
2019-11-16 18:48:44,53.08,39.63,5.30,99.90,466421,59,21017,-70
2019-11-16 18:49:15,50.40,38.50,5.30,99.90,466449,59,20951,-69
2019-11-16 18:49:46,47.75,40.10,5.30,99.90,473030,55,21015,-69
2019-11-16 18:50:35,49.38,39.67,5.30,99.90,466392,59,21451,-69
2019-11-16 18:51:06,45.95,37.60,5.30,99.90,466833,59,20924,-68
2019-11-16 18:51:37,50.97,39.10,5.30,99.90,473100,55,21419,-69
2019-11-16 18:52:08,48.15,39.17,5.30,99.90,513647,55,21000,-69
2019-11-16 18:52:39,49.83,39.65,5.30,99.90,473100,55,20951,-69
2019-11-16 18:53:12,49.78,38.45,5.30,99.90,513626,55,21084,-69
2019-11-16 18:53:43,48.63,39.03,5.30,99.90,466408,59,21412,-70
2019-11-16 18:54:14,46.63,38.97,5.30,99.90,513630,55,21004,-69
2019-11-16 18:54:45,51.45,40.72,5.30,99.90,513624,55,20924,-70
2019-11-16 18:55:16,56.65,39.20,5.30,99.90,472950,55,21004,-70
2019-11-16 18:55:47,50.28,39.33,5.30,99.90,513680,55,20944,-69
2019-11-16 18:56:18,50.33,39.97,5.30,99.90,466458,59,21036,-70
2019-11-16 18:56:49,50.47,38.83,5.30,99.90,513636,55,21004,-71
2019-11-16 18:57:20,54.42,40.40,5.30,99.90,466465,59,20952,-70
2019-11-16 18:57:51,50.88,40.70,5.30,99.90,466444,59,20955,-70
2019-11-16 18:58:22,49.63,39.80,5.30,99.90,472938,55,21007,-71
2019-11-16 18:58:53,56.25,41.00,5.20,99.90,466432,59,20939,-70
2019-11-16 18:59:24,54.40,43.13,5.30,99.90,513629,55,21032,-70
2019-11-16 18:59:55,48.30,40.20,5.30,99.90,513618,55,21406,-71
2019-11-16 19:00:26,48.33,40.03,5.30,99.90,513647,55,21031,-71
2019-11-16 19:00:57,53.83,40.30,5.30,99.90,466458,59,21033,-70
2019-11-16 19:01:28,49.70,42.35,5.30,99.90,513604,55,21489,-71
2019-11-16 19:01:59,54.90,42.65,5.30,99.90,513679,55,20999,-71
2019-11-16 19:02:30,51.92,42.88,5.30,99.90,513626,55,21020,-70
2019-11-16 19:03:01,52.55,44.97,5.30,99.90,473120,55,21007,-70
2019-11-16 19:03:32,52.10,44.30,5.30,99.90,466428,59,20972,-70
2019-11-16 19:04:03,55.80,44.55,5.20,99.90,513620,55,20952,-70
2019-11-16 19:04:35,57.58,45.08,5.20,99.90,466443,59,20987,-69
2019-11-16 19:05:06,55.60,42.55,5.30,99.90,466456,59,20939,-69
2019-11-16 19:12:25,55.33,44.97,5.30,99.90,466454,59,21435,-69
2019-11-16 19:12:56,50.90,39.42,5.20,99.90,466464,59,20963,-69
2019-11-16 19:13:27,54.83,43.30,5.10,99.90,466467,59,20958,-67
2019-11-16 19:13:58,63.67,47.88,5.10,99.90,466461,59,21146,-67
2019-11-16 19:14:29,60.78,47.17,5.10,99.90,513605,55,21027,-68
2019-11-16 19:15:00,55.20,47.03,5.10,99.90,513619,55,20931,-68
2019-11-16 19:15:31,62.13,47.75,5.10,99.90,513613,55,20940,-71
2019-11-16 19:16:02,62.17,52.85,5.10,99.90,513616,55,20978,-69
2019-11-16 19:16:33,55.60,47.73,5.00,99.90,507471,55,20967,-68
2019-11-16 19:17:04,59.05,52.62,5.10,99.90,513605,55,21144,-69
2019-11-16 19:17:35,57.55,49.50,5.00,99.90,472853,55,21031,-69
2019-11-16 19:18:06,61.75,52.53,5.00,99.90,513620,55,21451,-70
2019-11-16 19:18:37,62.28,53.63,5.10,99.90,513641,55,21022,-69
2019-11-16 19:19:08,59.65,52.92,5.10,99.90,466458,59,20986,-69
2019-11-16 19:19:39,68.47,53.05,5.10,99.90,466417,59,21023,-71
2019-11-16 19:20:13,66.62,54.67,5.10,99.90,473069,55,21040,-69
2019-11-16 19:20:44,72.03,54.63,5.00,99.90,466453,59,21505,-72
2019-11-16 19:21:15,66.12,53.35,5.00,99.90,513641,55,21028,-71
2019-11-16 19:21:46,63.22,53.72,5.10,99.90,466473,59,20904,-73
2019-11-16 19:22:17,61.25,53.92,5.10,99.90,472983,55,20943,-72
2019-11-16 19:22:48,72.80,54.95,5.10,99.90,513660,55,20928,-67
2019-11-16 19:23:19,69.43,56.33,5.10,99.90,513606,55,21028,-68
2019-11-16 19:23:50,71.32,55.22,5.10,99.90,513652,55,20908,-67
2019-11-16 19:24:21,69.78,56.10,5.10,99.90,472306,55,21011,-68
2019-11-16 19:24:52,63.45,55.60,5.10,99.90,513651,55,20899,-69
2019-11-16 19:25:23,68.07,56.22,5.10,99.90,513627,55,21440,-68
2019-11-16 19:25:54,65.45,55.45,5.10,99.90,513624,55,20908,-67
2019-11-16 19:26:25,71.37,57.45,5.20,99.90,513584,55,21013,-66
2019-11-16 19:26:56,81.68,65.45,5.10,99.90,466349,59,21046,-67
2019-11-16 19:27:27,80.53,62.00,5.20,99.90,473098,55,21019,-67
2019-11-16 19:27:58,75.82,63.40,5.10,99.90,466433,59,20971,-67
2019-11-16 19:28:29,89.15,68.65,5.20,99.90,473099,55,20936,-67
2019-11-16 19:29:00,86.87,66.68,5.20,99.90,466457,59,21034,-68
2019-11-16 19:29:31,77.07,62.88,5.20,99.90,513648,55,21007,-69
2019-11-16 19:30:05,70.55,58.13,5.20,99.90,513587,55,21404,-69
2019-11-16 19:30:36,73.43,58.85,5.20,99.90,513604,55,21576,-69
2019-11-16 19:31:07,71.37,59.38,5.20,99.90,513627,55,21020,-70
2019-11-16 19:31:38,71.93,57.20,5.20,99.90,513647,55,20963,-71
2019-11-16 19:32:09,78.57,60.75,5.10,99.90,513601,55,20967,-70
2019-11-16 19:32:40,75.60,59.42,5.20,99.90,466481,59,20976,-70
2019-11-16 19:33:11,68.40,58.25,5.20,99.90,466366,59,20987,-69
2019-11-16 19:33:42,68.87,56.97,5.20,99.90,513630,55,21443,-69
2019-11-16 19:34:13,67.62,56.80,5.20,99.90,466435,59,21007,-71
2019-11-16 19:34:44,70.25,57.30,5.20,99.90,513637,55,20976,-70
2019-11-16 19:35:15,63.65,53.83,5.20,99.90,513648,55,21052,-69
2019-11-16 19:35:46,62.55,54.78,5.30,99.90,513651,55,20968,-71
2019-11-16 19:36:17,75.07,57.92,5.30,99.90,513650,55,21416,-71
2019-11-16 19:36:48,68.80,56.85,5.30,99.90,513634,55,20964,-70
2019-11-16 19:37:19,74.03,57.10,5.30,99.90,513632,55,21100,-69
2019-11-16 19:37:50,67.32,56.45,5.30,99.90,513627,55,21415,-69
2019-11-16 19:38:21,66.50,54.83,5.30,99.90,513583,55,21007,-69
2019-11-16 19:38:52,66.95,56.05,5.30,99.90,466444,59,21015,-69
2019-11-16 19:39:23,64.82,53.65,5.20,99.90,466468,59,21024,-71
2019-11-16 19:39:54,65.10,54.38,5.20,99.90,513633,55,21483,-69
2019-11-16 19:40:25,71.60,57.00,5.20,99.90,472832,55,20967,-70
2019-11-16 19:40:56,68.80,57.67,5.20,99.90,513666,55,20960,-70
2019-11-16 19:41:27,73.62,57.42,5.20,99.90,466466,59,21027,-70
2019-11-16 19:41:58,71.43,57.65,5.20,99.90,513642,55,21012,-69
2019-11-16 19:42:29,77.15,59.22,5.30,99.90,466452,59,21503,-69
2019-11-16 19:43:01,72.47,56.88,5.30,99.90,509759,55,20948,-69
2019-11-16 19:43:32,79.03,58.00,5.30,99.90,491503,55,21511,-69
2019-11-16 19:44:03,67.90,59.42,5.20,99.90,513654,55,20912,-69
2019-11-16 19:44:34,70.55,58.38,5.20,99.90,466462,59,21048,-69
2019-11-16 19:45:06,66.62,58.28,5.20,99.90,513630,55,20907,-70
2019-11-16 19:45:37,71.22,56.90,5.20,99.90,466434,59,20955,-69
2019-11-16 19:46:08,72.28,57.10,5.20,99.90,513636,55,20960,-69
2019-11-16 19:46:39,72.45,59.15,5.20,99.90,513551,55,21024,-70
2019-11-16 19:47:10,70.10,57.10,5.20,99.90,466495,59,21001,-69
2019-11-16 19:47:41,66.85,53.92,5.30,99.90,473025,55,21044,-69
2019-11-16 19:48:12,71.15,58.30,5.30,99.90,513632,55,20960,-69
2019-11-16 19:48:43,72.57,59.08,5.20,99.90,466471,59,21007,-69
2019-11-16 19:49:14,66.45,56.50,5.20,99.90,466420,59,21368,-70
2019-11-16 19:49:45,66.45,56.28,5.20,99.90,513676,55,21074,-70
2019-11-16 19:50:16,79.85,60.58,5.20,99.90,513645,55,21489,-69
2019-11-16 19:50:47,71.53,60.12,5.30,99.90,513623,55,20987,-69
2019-11-16 19:51:18,73.82,58.20,5.30,99.90,466447,59,20920,-69
2019-11-16 19:51:49,73.35,57.78,5.30,99.90,466404,59,21584,-70
2019-11-16 19:52:20,64.87,56.67,5.30,99.90,513667,55,20963,-70
2019-11-16 19:52:51,68.60,56.80,5.20,99.90,466396,59,20936,-70
2019-11-16 19:53:22,67.12,55.47,5.20,99.90,513664,55,20909,-70
2019-11-16 19:53:53,69.70,57.08,5.20,99.90,466677,55,21500,-69
2019-11-16 19:54:24,62.92,55.55,5.30,99.90,513655,55,20952,-69
2019-11-16 19:54:56,70.05,59.10,5.30,99.90,472511,55,21015,-69
2019-11-16 19:55:27,70.62,58.70,5.30,99.90,466475,59,20904,-71
2019-11-16 19:55:58,74.65,58.55,5.30,99.90,513654,55,21412,-70
2019-11-16 19:56:29,66.62,56.75,5.30,99.90,513682,55,20923,-70
2019-11-16 19:57:00,73.60,58.70,5.30,99.90,473235,55,21471,-70
2019-11-16 19:57:31,76.82,60.50,5.30,99.90,466446,59,21016,-70
2019-11-16 19:58:02,71.87,58.67,5.30,99.90,513644,55,21024,-70
2019-11-16 19:58:32,79.22,60.72,5.30,99.90,513634,55,20900,-70
2019-11-16 19:59:03,77.32,60.00,5.30,99.90,513626,55,20928,-70
2019-11-16 19:59:34,79.22,59.70,5.20,99.90,466446,59,20911,-70
2019-11-16 20:00:07,79.95,61.58,5.30,99.90,513647,55,20958,-70
2019-11-16 20:00:38,73.35,59.03,5.20,99.90,466449,59,21541,-71
2019-11-16 20:01:09,77.45,58.22,5.20,99.90,493257,55,20974,-72
2019-11-16 20:01:40,71.47,58.95,5.30,99.90,466466,59,21048,-71
2019-11-16 20:02:11,73.20,58.78,5.30,99.90,466474,59,21464,-72
2019-11-16 20:02:42,70.47,60.50,5.30,99.90,513680,55,21031,-71
2019-11-16 20:03:13,77.37,58.83,5.30,99.90,513696,55,20956,-71
2019-11-16 20:03:44,71.75,55.95,5.30,99.90,513679,55,20948,-71
2019-11-16 20:04:15,72.12,58.95,5.30,99.90,513699,55,21068,-71
2019-11-16 20:04:46,79.87,60.10,5.30,99.90,466450,59,21024,-71
2019-11-16 20:05:17,80.87,62.25,5.30,99.90,513734,55,20967,-71
2019-11-16 20:05:48,70.78,57.72,5.30,99.90,513652,55,21452,-71
2019-11-16 20:06:19,73.68,60.35,5.30,99.90,466423,59,20955,-71
2019-11-16 20:06:50,74.28,61.05,5.30,99.90,513643,55,20920,-70
2019-11-16 20:07:21,72.82,58.72,5.30,99.90,466504,59,21031,-71
2019-11-16 20:07:52,73.65,61.17,5.30,99.90,513715,55,20900,-72
2019-11-16 20:08:23,81.12,61.75,5.30,99.90,513685,55,20956,-71
2019-11-16 20:08:54,78.12,60.38,5.30,99.90,513726,55,20904,-71
2019-11-16 20:09:25,74.65,60.95,5.30,99.90,466497,59,20959,-71
2019-11-16 20:09:56,74.00,61.05,5.30,99.90,466484,59,20920,-70
2019-11-16 20:10:27,76.85,59.72,5.30,99.90,473111,55,21032,-70
2019-11-16 20:10:58,82.53,61.40,5.40,99.90,466491,59,21418,-70
2019-11-16 20:11:29,75.45,58.95,5.40,99.90,466497,59,21088,-70
2019-11-16 20:12:00,74.93,60.40,5.40,99.90,513677,55,20916,-70
2019-11-16 20:12:31,71.57,57.42,5.30,99.90,513676,55,20975,-70
2019-11-16 20:13:02,76.07,63.13,5.30,99.90,513701,55,20955,-70
2019-11-16 20:13:33,74.40,60.67,5.40,99.90,513667,55,21015,-71
2019-11-16 20:14:04,76.60,61.30,5.40,99.90,513709,55,21445,-70
2019-11-16 20:14:35,76.90,61.40,5.30,99.90,513685,55,20940,-70
2019-11-16 20:15:06,76.60,60.30,5.30,99.90,466496,59,21440,-70
2019-11-16 20:15:38,76.25,60.60,5.40,99.90,466703,56,20975,-70
2019-11-16 20:16:09,75.22,59.10,5.30,99.90,513686,55,20892,-71
2019-11-16 20:16:40,72.20,59.15,5.30,99.90,513574,55,21087,-71
2019-11-16 20:17:11,77.20,60.83,5.30,99.90,466717,59,20964,-69
2019-11-16 20:17:42,78.95,60.35,5.30,99.90,513700,55,21062,-71
2019-11-16 20:18:13,72.32,59.13,5.30,99.90,513712,55,21353,-70
2019-11-16 20:18:44,74.32,60.45,5.40,99.90,513676,55,20939,-70
2019-11-16 20:19:15,72.45,58.85,5.40,99.90,513673,55,20967,-70
2019-11-16 20:19:46,71.15,56.70,5.40,99.90,513689,55,21037,-70
2019-11-16 20:20:17,70.28,58.65,5.40,99.90,513654,55,21345,-70
2019-11-16 20:20:48,76.07,55.80,5.40,99.90,513687,55,20963,-70
2019-11-16 20:21:19,76.30,60.58,5.40,99.90,513688,55,21486,-70
2019-11-16 20:21:50,89.05,67.05,5.40,99.90,513646,55,20984,-70
2019-11-16 20:22:21,81.22,62.22,5.40,99.90,513688,55,20891,-70
2019-11-16 20:22:52,86.22,65.20,5.40,99.90,466430,59,20999,-70
2019-11-16 20:23:23,83.80,65.30,5.40,99.90,466501,59,20903,-70
2019-11-16 20:23:54,77.37,60.67,5.40,99.90,504496,55,20927,-70
2019-11-16 20:24:25,81.78,60.47,5.40,99.90,513700,55,20936,-70
2019-11-16 20:24:57,78.75,62.58,5.40,99.90,501238,55,21056,-70
2019-11-16 20:25:28,73.93,60.70,5.40,99.90,513696,55,21380,-70
2019-11-16 20:25:59,71.32,60.03,5.40,99.90,513617,55,21069,-70
2019-11-16 20:26:30,77.47,62.75,5.40,99.90,513660,55,21013,-70
2019-11-16 20:27:01,74.75,62.42,5.40,99.90,472252,55,21176,-70
2019-11-16 20:27:31,77.82,62.13,5.40,99.90,513691,55,20912,-70
2019-11-16 20:28:03,82.40,63.58,5.40,99.90,513690,55,20943,-70
2019-11-16 20:28:33,78.78,62.78,5.40,99.90,513708,55,20967,-70
2019-11-16 20:29:04,73.25,63.60,5.40,99.90,513666,55,20936,-70
2019-11-16 20:29:35,77.40,61.33,5.40,99.90,513700,55,20920,-70
2019-11-16 20:30:07,81.72,62.25,5.40,99.90,466517,59,21451,-70
2019-11-16 20:30:38,72.30,59.47,5.40,99.90,513834,55,20912,-70
2019-11-16 20:31:09,80.65,62.53,5.40,99.90,513768,55,21012,-69
2019-11-16 20:31:40,77.87,62.45,5.40,99.90,513797,55,20972,-69
2019-11-16 20:32:11,74.95,61.28,5.40,99.90,466539,59,21479,-69
2019-11-16 20:32:42,80.10,62.62,5.40,99.90,473192,55,21020,-69
2019-11-16 20:33:13,80.62,63.10,5.40,99.90,503954,55,21084,-71
2019-11-16 20:33:44,74.50,61.70,5.40,99.90,473846,55,21025,-72
2019-11-16 20:34:15,78.15,64.07,5.40,99.90,466490,59,21003,-72
2019-11-16 20:34:46,74.35,61.22,5.30,99.90,513658,55,20927,-73
2019-11-16 20:35:17,84.60,64.07,5.30,99.90,513687,55,21016,-73
2019-11-16 20:35:48,76.97,62.60,5.40,99.90,466461,59,20955,-70
2019-11-16 20:36:19,81.10,65.45,5.30,99.90,513678,55,20951,-71
2019-11-16 20:36:50,75.78,62.15,5.30,99.90,513625,55,21406,-71
2019-11-16 20:37:21,80.90,65.43,5.30,99.90,513680,55,21086,-70
2019-11-16 20:37:52,95.65,70.25,5.30,99.90,513667,55,21456,-70
2019-11-16 20:38:23,94.80,69.18,5.30,99.90,513674,55,20955,-70
2019-11-16 20:38:54,90.60,69.78,5.30,99.90,466495,59,20955,-69
2019-11-16 20:39:25,89.13,68.75,5.40,99.90,466490,59,20951,-70
2019-11-16 20:39:56,80.32,66.05,5.40,99.90,513656,55,20955,-69
2019-11-16 20:40:28,79.22,63.63,5.40,99.90,466470,59,20998,-69
2019-11-16 20:40:59,86.32,65.87,5.40,99.90,513670,55,21008,-69
2019-11-16 20:41:30,83.93,64.82,5.40,99.90,466486,59,21069,-70
2019-11-16 20:42:01,86.82,67.97,5.40,99.90,466478,59,21021,-70
2019-11-16 20:42:32,82.15,67.00,5.30,99.90,513642,55,21010,-69
2019-11-16 20:43:03,88.65,69.53,5.40,99.90,513680,55,20931,-69
2019-11-16 20:43:34,85.97,67.93,5.40,99.90,466484,59,20960,-69
2019-11-16 20:44:05,88.18,68.37,5.40,99.90,513680,55,21003,-69
2019-11-16 20:44:36,86.80,68.78,5.40,99.90,466485,59,20960,-69
2019-11-16 20:45:08,82.30,67.07,5.40,99.90,513678,55,21018,-69
2019-11-16 20:45:39,81.80,66.25,5.30,99.90,466437,58,20951,-68
2019-11-16 20:46:10,83.65,64.65,5.40,99.90,513647,55,20940,-69
2019-11-16 20:46:41,81.07,63.42,5.50,99.90,513599,55,20915,-69
2019-11-16 20:47:12,87.40,65.43,5.40,99.90,513626,55,20956,-69
2019-11-16 20:47:43,73.28,63.97,5.50,99.90,513673,55,20896,-69
2019-11-16 20:48:14,78.00,65.43,5.50,99.90,513643,55,20996,-69
2019-11-16 20:48:45,71.68,62.47,5.50,99.90,513690,55,20976,-68
2019-11-16 20:49:16,80.15,63.72,5.50,99.90,466447,59,21483,-69
2019-11-16 20:49:47,77.47,63.75,5.50,99.90,513684,55,20908,-69
2019-11-16 20:50:18,77.05,64.65,5.50,99.90,466480,59,21019,-70
2019-11-16 20:50:49,75.87,63.65,5.50,99.90,513670,55,20900,-69
2019-11-16 20:51:20,80.40,65.40,5.50,99.90,513631,55,20936,-70
2019-11-16 20:51:51,87.20,66.82,5.40,99.90,513673,55,20888,-70
2019-11-16 20:52:22,84.00,67.72,5.40,99.90,466467,59,21008,-69
2019-11-16 20:52:53,83.85,65.30,5.40,99.90,466517,59,20968,-69
2019-11-16 20:53:24,88.97,67.75,5.40,99.90,513641,55,21392,-70
2019-11-16 20:53:56,84.32,67.07,5.40,99.90,513679,55,20916,-70
2019-11-16 20:54:26,82.97,65.68,5.40,99.90,466491,59,20947,-70
2019-11-16 20:54:57,85.00,67.90,5.40,99.90,513637,55,21364,-69
2019-11-16 20:55:29,84.90,67.37,5.30,99.90,513696,55,20943,-69
2019-11-16 20:55:59,84.93,69.50,5.30,99.90,513713,55,20960,-69
2019-11-16 20:56:31,89.95,70.40,5.30,99.90,513631,55,21511,-69
2019-11-16 20:57:02,103.40,73.78,5.30,99.90,513616,55,20971,-70
2019-11-16 20:57:33,88.95,69.87,5.30,99.90,513631,55,21011,-69
2019-11-16 20:58:04,82.68,67.12,5.30,99.90,513683,55,21041,-69
2019-11-16 20:58:34,88.95,68.55,5.30,99.90,513640,55,20991,-69
2019-11-16 20:59:05,79.87,66.93,5.30,99.90,466474,59,20987,-69
2019-11-16 20:59:36,83.87,67.47,5.30,99.90,513662,55,20931,-69
2019-11-16 21:00:09,87.28,68.43,5.30,99.90,513660,55,20911,-69
2019-11-16 21:00:40,83.68,67.93,5.30,99.90,513627,55,21551,-69
2019-11-16 21:01:11,88.37,67.18,5.30,99.90,513678,55,20964,-69
2019-11-16 21:01:42,88.90,68.45,5.30,99.90,473227,55,21076,-70
2019-11-16 21:02:13,85.18,70.50,5.30,99.90,513688,55,20943,-70
2019-11-16 21:02:44,87.82,68.57,5.30,99.90,513634,55,21497,-69
2019-11-16 21:03:15,87.90,69.45,5.30,99.90,513642,55,21435,-69
2019-11-16 21:03:46,90.32,71.55,5.30,99.90,513665,55,21035,-68
2019-11-16 21:04:17,91.15,71.55,5.30,99.90,513624,55,20951,-67
2019-11-16 21:04:49,91.82,70.10,5.20,99.90,466471,59,21421,-67
2019-11-16 21:05:20,91.97,72.53,5.20,99.90,513620,55,21423,-68
2019-11-16 21:05:51,90.68,73.50,5.30,99.90,472643,55,20975,-71
2019-11-16 21:06:22,93.80,73.25,5.20,99.90,513599,55,20935,-69
2019-11-16 21:06:53,84.20,68.07,5.20,99.90,513633,55,20955,-69
2019-11-16 21:07:24,85.32,69.95,5.30,99.90,513649,55,21044,-68
2019-11-16 21:07:55,82.25,69.05,5.30,99.90,513642,55,20959,-71
2019-11-16 21:08:26,88.70,70.78,5.30,99.90,473088,55,20959,-69
2019-11-16 21:08:57,85.97,68.45,5.30,99.90,513653,55,21425,-66
2019-11-16 21:09:28,85.03,68.32,5.30,99.90,513666,55,20955,-67
2019-11-16 21:09:59,89.85,68.37,5.30,99.90,513645,55,21049,-68
2019-11-16 21:10:30,84.10,69.78,5.30,99.90,513654,55,21003,-68
2019-11-16 21:11:01,86.05,71.03,5.30,99.90,466472,59,21352,-68
2019-11-16 21:11:32,85.03,69.82,5.30,99.90,513637,55,21027,-68
2019-11-16 21:12:03,85.78,70.28,5.30,99.90,513666,55,21417,-67
2019-11-16 21:12:34,83.40,68.03,5.30,99.90,513620,55,21011,-67
2019-11-16 21:13:05,84.78,68.40,5.30,99.90,513674,55,20979,-68
2019-11-16 21:13:36,89.22,69.00,5.30,99.90,466441,59,20955,-67
2019-11-16 21:14:07,89.70,72.85,5.30,99.90,513675,55,20951,-67
2019-11-16 21:14:38,95.50,73.47,5.40,99.90,473104,55,21503,-67
2019-11-16 21:15:10,91.40,71.18,5.30,99.90,513676,55,21096,-67
2019-11-16 21:15:41,88.57,71.62,5.30,99.90,513606,55,21483,-67
2019-11-16 21:16:12,89.90,71.55,5.30,99.90,513677,55,20900,-67
2019-11-16 21:16:44,87.55,70.47,5.30,99.90,513598,55,20940,-69
2019-11-16 21:17:15,91.85,70.32,5.30,99.90,513624,55,21412,-67
2019-11-16 21:17:46,86.87,70.15,5.30,99.90,513655,55,20952,-67
2019-11-16 21:18:16,88.70,69.12,5.30,99.90,513640,55,21007,-67
2019-11-16 21:18:47,87.32,69.45,5.30,99.90,466454,59,20955,-67
2019-11-16 21:19:18,87.35,70.80,5.30,99.90,513610,55,21473,-68
2019-11-16 21:19:49,84.53,68.45,5.30,99.90,513668,55,21050,-68
2019-11-16 21:20:20,84.40,69.85,5.30,99.90,513613,55,21425,-68
2019-11-16 21:20:51,88.37,71.25,5.30,99.90,513663,55,20928,-68
2019-11-16 21:21:22,87.78,70.75,5.30,99.90,513659,55,20952,-68
2019-11-16 21:21:53,90.45,70.78,5.30,99.90,513650,55,20936,-68
2019-11-16 21:22:24,96.32,72.65,5.30,99.90,466462,59,20943,-68
2019-11-16 21:22:55,93.43,74.00,5.30,99.90,466455,59,21015,-68
2019-11-16 21:23:26,92.32,72.65,5.30,99.90,466435,59,21527,-68
2019-11-16 21:23:57,98.15,74.05,5.30,99.90,513656,55,21017,-67
2019-11-16 21:24:28,92.75,72.50,5.30,99.90,466461,59,21475,-68
2019-11-16 21:24:59,90.57,72.37,5.30,99.90,513652,55,21020,-67
2019-11-16 21:25:30,98.07,73.53,5.30,99.90,513637,55,21028,-68
2019-11-16 21:26:01,95.07,74.05,5.30,99.90,466447,59,21008,-68
2019-11-16 21:26:32,93.85,70.40,5.30,99.90,513603,55,21024,-67
2019-11-16 21:27:03,91.18,70.47,5.30,99.90,513595,55,21039,-68
2019-11-16 21:27:34,89.47,69.93,5.30,99.90,466463,59,20971,-68
2019-11-16 21:28:05,88.87,70.95,5.40,99.90,513631,55,20943,-68
2019-11-16 21:28:36,90.43,71.45,5.40,99.90,513661,55,21076,-68
2019-11-16 21:29:07,87.35,70.10,5.40,99.90,466489,59,20944,-68
2019-11-16 21:29:38,93.03,71.43,5.40,99.90,513654,55,21503,-68
2019-11-16 21:30:09,93.90,71.90,5.40,99.90,473093,55,20948,-68
2019-11-16 21:30:40,90.05,71.22,5.30,99.90,513625,55,21420,-68
2019-11-16 21:31:11,90.05,70.95,5.30,99.90,513624,55,20963,-68
2019-11-16 21:31:42,94.35,72.68,5.30,99.90,513608,55,20948,-67
2019-11-16 21:32:13,83.25,70.15,5.40,99.90,513709,55,20960,-67
2019-11-16 21:32:44,85.62,69.62,5.40,99.90,466454,59,21065,-68
2019-11-16 21:33:15,84.15,68.32,5.40,99.90,513672,55,21019,-67
2019-11-16 21:33:46,91.28,73.12,5.40,99.90,513598,55,21428,-68
2019-11-16 21:34:17,94.05,72.12,5.30,99.90,466509,59,20952,-68
2019-11-16 21:34:48,95.60,71.72,5.30,99.90,513608,55,21008,-68
2019-11-16 21:35:19,89.40,69.85,5.30,99.90,466480,59,20893,-68
2019-11-16 21:35:50,91.82,69.25,5.40,99.90,513630,55,20963,-68
2019-11-16 21:36:21,90.53,72.43,5.40,99.90,513658,55,20896,-68
2019-11-16 21:36:52,94.00,71.57,5.40,99.90,513600,55,20944,-69
2019-11-16 21:37:23,98.68,73.43,5.30,99.90,473095,55,21019,-69
2019-11-16 21:37:54,90.32,71.87,5.30,99.90,513636,55,20956,-69
2019-11-16 21:38:25,93.78,73.68,5.30,99.90,513678,55,20963,-69
2019-11-16 21:38:57,88.18,71.85,5.30,99.90,466447,59,21019,-69
2019-11-16 21:39:28,94.32,71.80,5.30,99.90,466454,59,21031,-69
2019-11-16 21:39:59,92.43,74.60,5.30,99.90,513655,55,21070,-69
2019-11-16 21:40:30,87.00,70.87,5.30,99.90,513624,55,21440,-69
2019-11-16 21:41:01,98.43,75.95,5.30,99.90,513633,55,20937,-69
2019-11-16 21:41:32,101.07,72.72,5.30,99.90,513654,55,21035,-69
2019-11-16 21:42:03,89.97,71.60,5.30,99.90,513689,55,20920,-69
2019-11-16 21:42:34,97.85,76.90,5.30,99.90,513648,55,21082,-67
2019-11-16 21:43:05,96.12,73.20,5.30,99.90,513682,55,20977,-67
2019-11-16 21:43:36,86.75,71.57,5.30,99.90,513649,55,20987,-68
2019-11-16 21:44:07,95.25,75.07,5.30,99.90,466449,59,20924,-67
2019-11-16 21:44:38,92.32,72.28,5.30,99.90,466456,59,21020,-67
2019-11-16 21:45:10,87.80,69.78,5.20,99.90,513658,55,20956,-67
2019-11-16 21:45:41,93.03,69.47,5.20,99.90,466421,59,20964,-68
2019-11-16 21:46:11,91.70,71.65,5.20,99.90,466468,59,20924,-68
2019-11-16 21:46:42,103.65,75.55,5.20,99.90,513536,55,20959,-68
2019-11-16 21:47:13,89.20,71.80,5.10,99.90,466485,59,20955,-68
2019-11-16 21:47:44,93.03,72.93,5.20,99.90,473109,55,21020,-68
2019-11-16 21:48:15,94.95,73.55,5.20,99.90,513634,55,20936,-67
2019-11-16 21:48:46,94.13,73.12,5.10,99.90,513604,55,20971,-67
2019-11-16 21:49:17,98.00,75.60,5.10,99.90,466480,59,21079,-68
2019-11-16 21:49:48,101.22,76.53,5.10,99.90,466456,59,21495,-68
2019-11-16 21:50:19,98.05,75.12,5.10,99.90,513642,55,20952,-68
2019-11-16 21:50:50,104.07,77.28,5.10,99.90,513649,55,21091,-68
2019-11-16 21:51:21,97.60,76.55,5.10,99.90,513629,55,20952,-68
2019-11-16 21:51:52,102.35,75.45,5.10,99.90,513601,55,21073,-67
2019-11-16 21:52:23,94.87,75.30,5.10,99.90,466491,59,20999,-68
2019-11-16 21:52:54,99.10,77.00,5.10,99.90,513744,55,20951,-68
2019-11-16 21:53:25,98.10,76.05,5.10,99.90,513734,55,21560,-68
2019-11-16 21:53:56,101.75,76.78,5.00,99.90,466475,59,20956,-68
2019-11-16 21:54:27,93.65,75.45,5.00,99.90,466525,59,21007,-67
2019-11-16 21:54:58,89.75,74.62,5.10,99.90,513791,55,20951,-67
2019-11-16 21:55:30,101.18,77.10,5.10,99.90,513723,55,21476,-67
2019-11-16 21:56:01,97.03,74.83,5.10,99.90,507484,55,21503,-67
2019-11-16 21:56:32,95.75,74.97,5.10,99.90,513696,55,21007,-68
2019-11-16 21:57:03,99.78,75.68,5.10,99.90,513617,55,21048,-68
2019-11-16 21:57:34,104.10,77.45,5.10,99.90,489187,55,21029,-68
2019-11-16 21:58:05,97.97,77.37,5.10,99.90,466487,59,20935,-70
2019-11-16 21:58:36,101.95,77.25,5.10,99.90,473063,55,20964,-69
2019-11-16 21:59:07,99.35,75.55,5.10,99.90,513668,55,20986,-68
2019-11-16 21:59:38,101.40,79.57,5.00,99.90,513639,55,20916,-69
2019-11-16 22:00:09,94.97,76.60,5.10,99.90,513645,55,20943,-69
2019-11-16 22:00:40,105.10,78.15,5.00,99.90,513639,55,21482,-68
2019-11-16 22:01:11,101.55,77.68,5.00,99.90,466470,59,20983,-69
2019-11-16 22:01:42,98.32,74.60,5.00,99.90,513604,55,20990,-68
2019-11-16 22:02:13,104.40,77.35,5.10,99.90,513661,55,21034,-68
2019-11-16 22:02:44,100.32,76.45,5.10,99.90,466443,59,21559,-68
2019-11-16 22:03:15,96.72,77.78,5.10,99.90,513644,55,20939,-69
2019-11-16 22:03:46,95.87,75.20,5.10,99.90,513648,55,20952,-69
2019-11-16 22:04:17,96.55,77.40,5.00,99.90,513622,55,21522,-69
2019-11-16 22:04:48,109.63,80.38,5.10,99.90,466567,55,21038,-68
2019-11-16 22:05:19,101.60,78.60,5.10,99.90,473049,55,21036,-67
2019-11-16 22:05:50,101.38,77.50,5.10,99.90,495414,55,21503,-69
2019-11-16 22:06:21,97.45,77.20,5.10,99.90,513574,55,21027,-69
2019-11-16 22:06:52,101.40,77.00,5.10,99.90,513598,55,21028,-69
2019-11-16 22:07:23,95.75,75.85,5.10,99.90,513594,55,21500,-69
2019-11-16 22:07:54,102.70,78.57,5.10,99.90,513673,55,21005,-69
2019-11-16 22:08:25,103.00,79.72,5.10,99.90,513622,55,21632,-68
2019-11-16 22:08:56,103.90,77.70,5.10,99.90,473057,55,21007,-68
2019-11-16 22:09:27,103.70,78.30,5.10,99.90,513614,55,21439,-68
2019-11-16 22:09:58,97.85,76.72,5.10,99.90,513649,55,20924,-68
2019-11-16 22:10:29,99.25,77.80,5.10,99.90,513657,55,20967,-68
2019-11-16 22:11:00,95.12,75.97,5.00,99.90,466430,59,21536,-68
2019-11-16 22:11:32,98.65,79.05,5.00,99.90,466448,59,20963,-67
2019-11-16 22:12:03,106.03,79.35,5.00,99.90,513654,55,20896,-67
2019-11-16 22:12:34,99.37,77.97,5.10,99.90,513627,55,20930,-67
2019-11-16 22:13:05,101.40,77.05,5.10,99.90,466458,59,20924,-67
2019-11-16 22:13:36,104.78,78.50,5.00,99.90,513641,55,21015,-67
2019-11-16 22:14:07,95.65,76.78,5.10,99.90,485012,55,21455,-67
2019-11-16 22:14:38,98.30,76.70,5.10,99.90,513652,55,20951,-67
2019-11-16 22:15:12,97.43,75.22,5.00,99.90,513620,55,21345,-67
2019-11-16 22:15:43,104.38,77.47,5.10,99.90,466479,59,20963,-67
2019-11-16 22:16:14,102.95,77.60,5.10,99.90,466449,59,20920,-67
2019-11-16 22:16:45,94.28,77.35,5.00,99.90,513590,55,20932,-69
2019-11-16 22:17:16,97.12,78.40,5.00,99.90,466475,59,20963,-67
2019-11-16 22:17:47,103.10,77.87,5.00,99.90,513626,55,20947,-67
2019-11-16 22:18:30,95.80,75.45,5.00,99.90,513585,55,20944,-67
2019-11-16 22:19:01,94.47,75.53,5.00,99.90,513646,55,21424,-67
2019-11-16 22:19:32,96.45,78.18,5.00,99.90,466455,59,21044,-67
2019-11-16 22:20:04,97.78,77.80,5.00,99.90,513629,55,20994,-67
2019-11-16 22:20:35,104.70,79.95,5.00,99.90,513621,55,21571,-67
2019-11-16 22:21:06,98.32,78.15,5.00,99.90,513636,55,21028,-67
2019-11-16 22:21:37,103.40,78.68,5.00,99.90,513619,55,21022,-67
2019-11-16 22:22:08,97.03,76.68,5.00,99.90,513712,55,21343,-67
2019-11-16 22:22:39,100.78,79.87,5.00,99.90,513597,55,21395,-67
2019-11-16 22:23:10,100.75,78.57,5.00,99.90,513663,55,21036,-67
2019-11-16 22:23:41,96.45,77.18,5.00,99.90,513625,55,21014,-67
2019-11-16 22:24:12,97.75,78.00,5.10,99.90,513656,55,20920,-67
2019-11-16 22:24:43,97.03,76.37,5.10,99.90,472699,55,21431,-67
2019-11-16 22:25:15,99.07,78.78,5.10,99.90,466525,55,20976,-67
2019-11-16 22:25:46,96.47,76.05,5.10,99.90,513592,55,21007,-68
2019-11-16 22:26:17,101.00,78.25,5.10,99.90,513693,55,20896,-67
2019-11-16 22:26:48,101.95,78.90,5.10,99.90,513567,55,20948,-68
2019-11-16 22:27:19,103.70,77.65,5.10,99.90,513638,55,20963,-67
2019-11-16 22:27:49,99.70,77.72,5.10,99.90,513638,55,21028,-67
2019-11-16 22:28:21,98.78,78.62,5.10,99.90,513630,55,20955,-67
2019-11-16 22:28:52,105.22,78.87,5.10,99.90,466462,59,21424,-67
2019-11-16 22:29:23,105.80,78.72,5.10,99.90,513602,55,21019,-67
2019-11-16 22:29:54,94.80,76.78,5.10,99.90,513606,55,20944,-67
2019-11-16 22:31:10,98.68,77.93,5.00,99.90,513667,55,20959,-67
2019-11-16 22:31:41,90.45,72.15,5.00,99.90,513645,55,21019,-67
2019-11-16 22:32:12,94.53,75.07,5.00,99.90,473088,55,20959,-68
2019-11-16 22:32:43,99.97,77.87,5.00,99.90,490862,55,21065,-68
2019-11-16 22:33:15,98.10,76.87,5.10,99.90,513608,55,21489,-68
2019-11-16 22:33:46,97.45,76.00,5.10,99.90,486426,55,21383,-68
2019-11-16 22:34:17,95.80,76.18,5.10,99.90,466431,59,21035,-68
2019-11-16 22:34:48,93.72,73.47,5.00,99.90,513686,55,20904,-69
2019-11-16 22:35:19,90.45,73.93,5.10,99.90,466551,59,21016,-68
2019-11-16 22:35:53,94.70,75.32,5.10,99.90,513724,55,21364,-68
2019-11-16 22:36:24,105.00,74.37,5.10,99.90,513733,55,21432,-68
2019-11-16 22:36:55,92.57,73.75,5.10,99.90,513671,55,21002,-68
2019-11-16 22:37:26,93.32,73.50,5.10,99.90,472296,55,20963,-68
2019-11-16 22:37:57,99.30,75.80,5.10,99.90,513669,55,21021,-68
2019-11-16 22:38:28,92.10,73.45,5.00,99.90,513624,55,21396,-68
2019-11-16 22:38:59,99.20,75.78,5.00,99.90,513651,55,20948,-68
2019-11-16 22:39:30,93.18,73.40,5.00,99.90,513627,55,21079,-68
2019-11-16 22:40:01,102.15,77.37,5.10,99.90,513635,55,20971,-68
2019-11-16 22:40:32,98.35,78.35,5.10,99.90,492428,55,20999,-68
2019-11-16 22:41:03,99.25,79.43,5.10,99.90,513620,55,21499,-67
2019-11-16 22:41:34,97.60,78.72,5.00,99.90,513635,55,21015,-67
2019-11-16 22:42:05,96.47,78.22,5.00,99.90,513620,55,20904,-67
2019-11-16 22:42:36,96.68,76.80,5.00,99.90,513667,55,21019,-67
2019-11-16 22:43:07,100.40,78.85,5.00,99.90,513616,55,21381,-67
2019-11-16 22:43:38,98.15,77.15,5.00,99.90,513636,55,20956,-67
2019-11-16 22:44:09,100.22,76.87,5.00,99.90,513647,55,21417,-67
2019-11-16 22:44:40,95.95,75.00,5.00,99.90,513628,55,20951,-67
2019-11-16 22:46:12,101.72,77.87,5.00,99.90,513645,55,20983,-67
2019-11-16 22:46:54,98.18,70.00,5.00,99.90,513573,55,20999,-68
2019-11-16 22:47:25,101.47,73.65,5.00,99.90,513646,55,20916,-67
2019-11-16 22:47:56,102.97,76.93,5.00,99.90,513607,55,21080,-68
2019-11-16 22:48:27,97.82,77.87,5.00,99.90,501219,55,20979,-67
2019-11-16 22:48:58,104.35,78.43,5.00,99.90,466435,59,21427,-67
2019-11-16 22:49:29,102.25,76.57,5.00,99.90,513647,55,20920,-67
2019-11-16 22:50:00,105.30,79.80,5.00,99.90,513612,55,20963,-67
2019-11-16 22:50:31,102.50,76.95,4.90,99.90,513620,55,21387,-67
2019-11-16 22:51:02,103.78,79.43,4.90,99.90,513657,55,20991,-68
2019-11-16 22:51:35,99.35,76.97,4.90,99.90,513606,55,21368,-67
2019-11-16 22:52:06,94.60,75.85,4.90,99.90,466454,59,21491,-67
2019-11-16 22:52:37,105.35,78.20,4.90,99.90,513635,55,21011,-68
2019-11-16 22:53:08,104.38,79.03,4.90,99.90,513651,55,20880,-67
2019-11-16 22:53:39,103.57,80.25,4.90,99.90,513658,55,21011,-67
2019-11-16 22:54:11,101.45,78.57,4.90,99.90,466439,59,21448,-67
2019-11-16 22:54:42,105.78,81.35,4.90,99.90,466455,59,21487,-69
2019-11-16 22:55:13,106.12,80.05,4.90,99.90,513612,55,21086,-67
2019-11-16 22:55:44,101.12,76.60,4.90,99.90,513659,55,20900,-68
2019-11-16 22:56:15,107.78,79.72,4.90,99.90,466449,59,20955,-67
2019-11-16 22:56:47,106.72,80.97,4.90,99.90,513609,55,20907,-69
2019-11-16 22:57:18,104.87,80.03,4.90,99.90,513625,55,21419,-68
2019-11-16 22:57:49,110.45,80.03,4.90,99.90,497135,55,20916,-68
2019-11-16 22:58:20,101.55,77.00,4.90,99.90,513611,55,20979,-68
2019-11-16 22:58:51,105.75,80.40,4.90,99.90,494106,55,20915,-68
2019-11-16 22:59:22,102.55,79.55,4.90,99.90,513590,55,20999,-68
2019-11-16 22:59:53,99.57,78.93,4.90,99.90,513632,55,21080,-67
2019-11-16 23:00:24,103.50,77.93,4.90,99.90,513595,55,21527,-67
2019-11-16 23:00:56,106.60,79.82,4.90,99.90,513693,55,20912,-67
2019-11-16 23:01:27,103.70,80.07,4.90,99.90,513658,55,20971,-67
2019-11-16 23:01:58,113.10,79.40,4.90,99.90,513630,55,21052,-67
2019-11-16 23:02:29,103.43,79.40,4.90,99.90,513610,55,20936,-67
2019-11-16 23:03:00,104.38,78.28,4.90,99.90,466593,55,20912,-68
2019-11-16 23:03:32,100.90,78.35,4.90,99.90,466434,59,21072,-69
2019-11-16 23:04:04,111.35,78.60,4.90,99.90,466436,59,20920,-68
2019-11-16 23:04:35,106.25,78.30,4.90,99.90,466418,59,21444,-68
2019-11-16 23:05:06,109.12,77.55,4.90,99.90,466441,59,20959,-68
2019-11-16 23:05:37,107.07,78.32,4.90,99.90,513655,55,20943,-69
2019-11-16 23:06:08,105.28,75.18,4.90,99.90,513646,55,21376,-68
2019-11-16 23:06:39,103.20,79.22,4.90,99.90,513547,55,20947,-69
2019-11-16 23:07:10,105.30,78.75,4.90,99.90,513662,55,20927,-69
2019-11-16 23:07:41,99.07,76.05,4.90,99.90,513608,55,21000,-68
2019-11-16 23:08:12,102.78,77.50,4.90,99.90,513647,55,21003,-68
2019-11-16 23:08:43,101.15,76.93,4.90,99.90,513610,55,21560,-68
2019-11-16 23:09:15,98.55,75.85,4.90,99.90,513602,55,20999,-68
2019-11-16 23:09:50,108.12,79.30,4.90,99.90,513619,55,21008,-68
2019-11-16 23:10:28,101.80,76.53,4.90,99.90,466405,59,21496,-67
2019-11-16 23:10:59,100.68,75.00,4.90,99.90,513604,55,21064,-66
2019-11-16 23:11:30,104.75,75.28,4.90,99.90,513611,55,20955,-67
2019-11-16 23:12:01,101.82,75.32,4.90,99.90,513610,55,21080,-67
2019-11-16 23:12:32,97.72,75.57,4.90,99.90,513601,55,21031,-67
2019-11-16 23:13:04,97.20,75.15,4.90,99.90,513635,55,21011,-67
2019-11-16 23:13:35,101.65,76.65,4.90,99.90,466443,59,21376,-67
2019-11-16 23:14:16,96.07,72.50,4.90,99.90,513636,55,20951,-67
2019-11-16 23:14:47,102.62,74.93,4.90,99.90,513623,55,21459,-68
2019-11-16 23:15:18,101.53,76.37,4.90,99.90,513634,55,20989,-68
2019-11-16 23:15:49,100.30,75.85,4.80,99.90,513625,55,20975,-68
2019-11-16 23:16:20,112.18,77.93,4.80,99.90,513659,55,20968,-68
2019-11-16 23:16:51,107.80,77.07,4.80,99.90,513586,55,21013,-70
2019-11-16 23:17:22,101.78,76.72,4.80,99.90,466466,59,20911,-68
2019-11-16 23:17:53,100.80,77.50,4.80,99.90,513609,55,20987,-68
2019-11-16 23:18:24,97.70,75.30,4.80,99.90,466461,59,20995,-68
2019-11-16 23:18:55,103.55,76.97,4.80,99.90,513594,55,21518,-68
2019-11-16 23:19:26,104.22,75.68,4.80,99.90,513620,55,20931,-68
2019-11-16 23:19:57,105.20,75.87,4.80,99.90,513641,55,21007,-68
2019-11-16 23:20:28,102.93,77.00,4.80,99.90,513652,55,20912,-68
2019-11-16 23:20:59,103.95,74.82,4.80,99.90,513625,55,20939,-68
2019-11-16 23:21:30,98.60,74.03,4.80,99.90,513632,55,21036,-68
2019-11-16 23:22:01,102.43,76.35,4.80,99.90,466453,59,21065,-69
2019-11-16 23:22:32,101.05,77.10,4.80,99.90,513616,55,20956,-69
2019-11-16 23:23:04,102.50,73.35,4.80,99.90,466445,59,20955,-68
2019-11-16 23:23:35,96.28,72.22,4.80,99.90,466419,59,20971,-68
2019-11-16 23:24:06,97.85,73.00,4.80,99.90,513641,55,21411,-69
2019-11-16 23:24:37,100.65,75.03,4.80,99.90,466448,59,21006,-68
2019-11-16 23:25:21,95.22,73.28,4.80,99.90,513627,55,21035,-68
2019-11-16 23:25:52,97.35,72.97,4.90,99.90,513619,55,21537,-68
2019-11-16 23:26:23,98.75,73.32,4.90,99.90,466411,59,20955,-68
2019-11-16 23:26:54,101.03,74.12,4.80,99.90,466360,59,20963,-69
2019-11-16 23:27:25,103.18,75.03,4.80,99.90,513607,55,21061,-68
2019-11-16 23:27:56,101.57,76.55,4.80,99.90,466463,59,21015,-68
2019-11-16 23:28:27,104.87,77.15,4.80,99.90,480569,55,21524,-68
2019-11-16 23:28:58,103.90,76.68,4.80,99.90,513620,55,20996,-67
2019-11-16 23:29:29,102.55,76.97,4.80,99.90,513607,55,21072,-67
2019-11-16 23:30:00,92.45,71.62,4.70,99.90,513615,55,20962,-68
2019-11-16 23:30:31,97.47,73.75,4.80,99.90,513576,55,21388,-68
2019-11-16 23:31:03,102.85,75.15,4.80,99.90,513640,55,20928,-69
2019-11-16 23:31:34,94.37,72.47,4.80,99.90,513626,55,21099,-68
2019-11-16 23:32:05,92.78,73.32,4.80,99.90,513588,55,21399,-69
2019-11-16 23:32:36,103.97,72.68,4.80,99.90,513623,55,21052,-68
2019-11-16 23:33:08,88.18,70.53,4.80,99.90,513601,55,20944,-69
2019-11-16 23:33:39,99.00,73.03,4.80,99.90,513653,55,21515,-69
2019-11-16 23:34:10,95.57,74.28,4.80,99.90,513585,55,20952,-69
2019-11-16 23:34:41,99.62,74.30,4.80,99.90,485962,55,20978,-69
2019-11-16 23:35:12,102.28,76.60,4.80,99.90,466403,59,21416,-69
2019-11-16 23:35:42,96.22,73.15,4.80,99.90,513588,55,20955,-69
2019-11-16 23:36:13,109.15,77.87,4.80,99.90,513622,55,20940,-69
2019-11-16 23:36:44,104.28,75.22,4.80,99.90,513641,55,20956,-69
2019-11-16 23:37:15,93.32,72.90,4.80,99.90,466484,59,21401,-69
2019-11-16 23:37:47,104.03,74.97,4.80,99.90,513676,55,20956,-69
2019-11-16 23:38:18,100.30,75.68,4.80,99.90,513713,55,21368,-69
2019-11-16 23:38:49,101.30,76.03,4.90,99.90,466444,59,21439,-69
2019-11-16 23:39:20,103.97,76.70,4.80,99.90,513732,55,20916,-69
2019-11-16 23:39:51,96.45,73.03,4.80,99.90,513652,55,20948,-68
2019-11-16 23:41:07,99.62,72.55,4.80,99.90,466534,59,20915,-68
2019-11-16 23:41:38,102.45,73.15,4.90,99.90,513683,55,21037,-68
2019-11-16 23:42:09,97.62,74.10,4.90,99.90,513649,55,21549,-70
2019-11-16 23:42:40,105.45,75.85,4.90,99.90,513712,55,21025,-68
2019-11-16 23:43:12,110.00,79.97,4.90,99.90,513671,55,20936,-68
2019-11-16 23:43:43,100.85,76.80,4.90,99.90,513679,55,21376,-69
2019-11-16 23:44:14,106.00,79.07,4.90,99.90,513672,55,20947,-68
2019-11-16 23:44:45,108.75,78.97,4.90,99.90,513646,55,20916,-68
2019-11-16 23:45:16,116.30,82.57,4.90,99.90,513702,55,20940,-68
2019-11-16 23:45:50,110.50,81.93,4.90,99.90,513678,55,21469,-68
2019-11-16 23:46:21,107.43,80.05,4.90,99.90,513656,55,21424,-68
2019-11-16 23:46:52,114.53,81.78,4.90,99.90,513612,55,20917,-69
2019-11-16 23:47:23,113.28,83.25,4.90,99.90,513640,55,21068,-68
2019-11-16 23:47:54,116.85,85.18,4.90,99.90,513704,55,20969,-68
2019-11-16 23:48:25,121.78,87.28,4.90,99.90,513668,55,21552,-68
2019-11-16 23:48:56,120.57,85.50,4.90,99.90,513691,55,21369,-68
2019-11-16 23:49:27,111.97,83.28,4.90,99.90,466484,59,21010,-68
2019-11-16 23:49:58,124.97,86.22,4.90,99.90,513693,55,20904,-68
2019-11-16 23:50:29,112.03,85.60,4.90,99.90,466491,59,20954,-68
2019-11-16 23:51:00,111.82,83.35,4.90,99.90,513687,55,20988,-68
2019-11-16 23:51:31,117.43,83.70,4.90,99.90,509352,55,21021,-68
2019-11-16 23:52:02,113.78,83.78,4.90,99.90,513701,55,20904,-68
2019-11-16 23:52:33,114.68,84.45,4.90,99.90,506169,55,20940,-68
2019-11-16 23:53:04,110.15,84.05,5.00,99.90,513691,55,20880,-68
2019-11-16 23:53:35,109.18,83.18,5.00,99.90,466483,59,21015,-68
2019-11-16 23:54:06,111.65,82.00,5.00,99.90,513698,55,21388,-68
2019-11-16 23:54:37,111.37,84.18,5.00,99.90,513666,55,21014,-68
2019-11-16 23:55:08,116.20,85.20,4.90,99.90,498115,55,20915,-68
2019-11-16 23:55:39,111.62,85.70,4.90,99.90,466454,59,21008,-68
2019-11-16 23:56:10,113.35,83.00,4.90,99.90,513729,55,21368,-68
2019-11-16 23:56:41,114.32,86.05,4.90,99.90,513616,55,20967,-69
2019-11-16 23:57:12,122.47,85.20,4.90,99.90,513667,55,20936,-71
2019-11-16 23:57:43,115.72,86.12,4.90,99.90,466442,59,21018,-68
2019-11-16 23:58:15,116.00,87.90,4.90,99.90,513684,55,20968,-68
2019-11-16 23:58:46,112.93,83.18,4.90,99.90,513689,55,21007,-68
2019-11-16 23:59:17,119.78,84.43,4.90,99.90,466505,59,20989,-68
2019-11-16 23:59:47,115.55,85.15,4.80,99.90,513663,55,21483,-68