2019-11-16 00:00:10,21.58,18.90,5.30,99.90,514740,55,21535,-72
2019-11-16 00:00:45,25.50,19.40,5.30,99.90,514820,55,20967,-73
2019-11-16 00:01:26,22.37,19.17,5.30,99.90,514876,55,20880,-71
2019-11-16 00:01:57,22.92,19.40,5.30,99.90,514859,55,21422,-72
2019-11-16 00:02:28,24.40,19.58,5.30,99.90,514833,55,20936,-71
2019-11-16 00:03:00,25.35,21.08,5.30,99.90,514789,55,20931,-71
2019-11-16 00:03:31,21.20,17.75,5.30,99.90,514877,54,20908,-71
2019-11-16 00:04:02,22.85,19.12,5.40,99.90,514883,55,21042,-71
2019-11-16 00:04:33,25.27,19.98,5.40,99.90,514836,55,21011,-71
2019-11-16 00:05:04,26.05,20.92,5.40,99.90,514887,55,20995,-72
2019-11-16 00:05:35,24.95,19.48,5.40,99.90,514756,55,20971,-71
2019-11-16 00:06:06,20.45,17.52,5.30,99.90,514895,55,21411,-72
2019-11-16 00:06:37,22.48,19.30,5.40,99.90,514647,55,20876,-71
2019-11-16 00:07:08,24.60,19.92,5.40,99.90,514847,55,20989,-69
2019-11-16 00:07:39,22.05,19.40,5.40,99.90,514744,55,21359,-70
2019-11-16 00:08:10,22.08,19.25,5.30,99.90,514712,55,21015,-70
2019-11-16 00:08:41,27.05,21.62,5.40,99.90,514821,55,20956,-71
2019-11-16 00:09:12,23.27,19.23,5.30,99.90,514953,55,20948,-70
2019-11-16 00:09:43,23.62,19.95,5.40,99.90,514889,55,20932,-70
2019-11-16 00:10:14,23.60,19.17,5.30,99.90,514885,55,20932,-70
2019-11-16 00:10:45,24.20,20.02,5.30,99.90,514818,55,20941,-70
2019-11-16 00:11:16,23.40,19.55,5.30,99.90,514861,55,20888,-70
2019-11-16 00:11:47,24.33,19.42,5.30,99.90,514856,55,21417,-71
2019-11-16 00:12:18,23.65,19.27,5.30,99.90,514863,55,21019,-71
2019-11-16 00:12:49,22.48,19.48,5.30,99.90,514713,55,21507,-71
2019-11-16 00:13:20,23.17,19.58,5.30,99.90,514822,55,20983,-70
2019-11-16 00:13:51,24.60,19.95,5.30,99.90,514835,55,20976,-71
2019-11-16 00:14:22,22.73,20.23,5.30,99.90,514742,55,20875,-71
2019-11-16 00:14:53,24.92,20.35,5.30,99.90,514885,55,20913,-71
2019-11-16 00:15:24,24.30,20.55,5.30,99.90,514845,55,21437,-71
2019-11-16 00:15:55,26.12,21.35,5.30,99.90,514877,55,20925,-71
2019-11-16 00:16:26,26.45,21.55,5.30,99.90,514841,55,20991,-71
2019-11-16 00:16:57,24.70,20.25,5.30,99.90,514629,55,21402,-72
2019-11-16 00:17:28,25.52,20.83,5.30,99.90,514851,55,20884,-71
2019-11-16 00:17:59,24.65,19.95,5.30,99.90,514923,55,20868,-71
2019-11-16 00:18:30,25.30,20.35,5.30,99.90,514911,55,21354,-71
2019-11-16 00:19:01,23.20,19.00,5.30,99.90,514890,55,20924,-72
2019-11-16 00:19:32,21.67,18.77,5.30,99.90,514902,55,20952,-71
2019-11-16 00:20:04,21.73,19.27,5.40,99.90,514903,55,20988,-72
2019-11-16 00:20:35,27.75,22.10,5.40,99.90,514863,55,20932,-71
2019-11-16 00:21:06,21.27,18.00,5.30,99.90,514907,55,21426,-71
2019-11-16 00:21:39,20.33,17.30,5.30,99.90,514886,55,20873,-71
2019-11-16 00:23:32,20.90,18.65,5.30,99.90,514857,55,20936,-72
2019-11-16 00:24:03,18.70,15.90,5.40,99.90,514919,55,21461,-71
2019-11-16 00:24:34,21.12,17.23,5.40,99.90,514898,55,20963,-71
2019-11-16 00:25:04,21.60,18.37,5.40,99.90,514935,55,21008,-71
2019-11-16 00:25:35,23.50,19.50,5.40,99.90,514883,55,20992,-72
2019-11-16 00:26:06,23.02,20.05,5.40,99.90,514923,55,20937,-72
2019-11-16 00:26:37,21.73,18.70,5.30,99.90,514872,55,21385,-71
2019-11-16 00:27:08,19.55,17.35,5.40,99.90,514907,55,20932,-71
2019-11-16 00:27:39,19.98,17.62,5.40,99.90,514922,55,21047,-71
2019-11-16 00:28:10,20.70,18.48,5.40,99.90,514929,55,20952,-71
2019-11-16 00:28:41,20.85,17.35,5.40,99.90,514853,55,21477,-71
2019-11-16 00:29:12,19.23,16.85,5.40,99.90,514896,55,20994,-71
2019-11-16 00:29:43,21.25,18.10,5.40,99.90,514887,55,20961,-71
2019-11-16 00:30:14,18.98,16.92,5.40,99.90,514885,55,21396,-71
2019-11-16 00:30:45,19.75,17.17,5.40,99.90,514889,55,20920,-72
2019-11-16 00:31:16,21.17,18.40,5.40,99.90,514890,55,20987,-71
2019-11-16 00:31:47,20.20,17.40,5.40,99.90,514863,55,21501,-71
2019-11-16 00:32:18,17.85,15.93,5.40,99.90,514878,55,20975,-71
2019-11-16 00:32:49,19.83,17.65,5.40,99.90,514849,55,21097,-71
2019-11-16 00:33:20,20.65,17.98,5.40,99.90,514893,54,20891,-71
2019-11-16 00:33:51,19.50,16.87,5.50,99.90,514916,55,20884,-72
2019-11-16 00:34:22,23.83,19.42,5.50,99.90,514879,55,20939,-71
2019-11-16 00:34:58,20.95,18.45,5.40,99.90,514907,55,20988,-71
2019-11-16 00:35:29,18.70,16.67,5.40,99.90,514889,54,21003,-72
2019-11-16 00:36:01,19.50,17.12,5.40,99.90,514903,55,20916,-71
2019-11-16 00:36:31,21.60,18.45,5.40,99.90,514970,54,20885,-71
2019-11-16 00:37:02,19.62,17.55,5.40,99.90,514910,55,20876,-71
2019-11-16 00:37:33,21.15,18.10,5.40,99.90,514888,55,20932,-71
2019-11-16 00:38:04,20.83,18.35,5.40,99.90,514883,55,20939,-72
2019-11-16 00:38:35,20.48,17.12,5.40,99.90,514902,55,20959,-71
2019-11-16 00:39:06,19.73,17.08,5.40,99.90,514910,55,21469,-71
2019-11-16 00:39:37,19.37,16.67,5.40,99.90,514879,55,20940,-71
2019-11-16 00:40:08,20.30,18.05,5.40,99.90,514914,55,20885,-71
2019-11-16 00:40:39,21.05,17.55,5.40,99.90,514920,55,20869,-70
2019-11-16 00:41:10,22.37,19.10,5.40,99.90,514903,55,20880,-70
2019-11-16 00:41:41,19.95,17.73,5.40,99.90,514884,55,20917,-71
2019-11-16 00:42:12,20.40,17.45,5.40,99.90,514912,55,20944,-71
2019-11-16 00:42:43,20.58,18.02,5.40,99.90,514822,55,21482,-72
2019-11-16 00:43:14,21.37,17.40,5.40,99.90,514906,55,20973,-71
2019-11-16 00:43:45,19.62,17.40,5.50,99.90,514908,55,20928,-71
2019-11-16 00:44:16,18.70,16.50,5.40,99.90,514868,55,20952,-71
2019-11-16 00:44:47,21.25,18.67,5.40,99.90,514858,55,20896,-71
2019-11-16 00:45:18,21.62,18.70,5.40,99.90,514892,55,20935,-71
2019-11-16 00:45:50,20.05,17.85,5.50,99.90,514915,55,20944,-71
2019-11-16 00:46:20,22.10,19.67,5.50,99.90,514892,55,20931,-72
2019-11-16 00:46:51,21.30,18.23,5.40,99.90,514916,55,20991,-71
2019-11-16 00:47:22,20.23,17.65,5.50,99.90,514827,55,20951,-71
2019-11-16 00:47:54,20.70,17.75,5.40,99.90,514918,55,20892,-71
2019-11-16 00:48:24,22.52,18.85,5.40,99.90,514902,55,20876,-71
2019-11-16 00:48:55,21.05,18.77,5.40,99.90,514908,55,20968,-71
2019-11-16 00:49:26,21.60,18.67,5.40,99.90,514856,55,20984,-71
2019-11-16 00:49:57,22.55,19.20,5.40,99.90,514946,55,21051,-71
2019-11-16 00:50:30,23.15,19.48,5.40,99.90,514951,54,20963,-71
2019-11-16 00:51:01,22.05,17.85,5.40,99.90,514983,54,20884,-71
2019-11-16 00:51:32,24.10,20.05,5.40,99.90,514869,55,20945,-71
2019-11-16 00:52:03,22.17,19.05,5.40,99.90,514964,55,20960,-71
2019-11-16 00:52:34,21.50,19.17,5.50,99.90,514872,55,20972,-72
2019-11-16 00:53:05,22.42,19.52,5.40,99.90,514953,55,20940,-72
2019-11-16 00:53:36,23.02,19.92,5.40,99.90,514894,55,21430,-71
2019-11-16 00:54:07,23.25,19.70,5.40,99.90,514918,55,20885,-71
2019-11-16 00:54:38,21.42,19.12,5.40,99.90,514863,55,20904,-71
2019-11-16 00:55:09,20.45,18.25,5.40,99.90,514930,55,21406,-72
2019-11-16 00:55:40,24.52,19.85,5.50,99.90,514865,55,20979,-71
2019-11-16 00:56:11,26.30,21.83,5.50,99.90,514938,55,20947,-70
2019-11-16 00:56:42,24.90,20.42,5.40,99.90,514842,55,21019,-71
2019-11-16 00:57:13,23.25,20.30,5.40,99.90,514871,55,21070,-72
2019-11-16 00:57:44,23.38,19.70,5.40,99.90,514865,55,21072,-72
2019-11-16 00:58:15,24.02,19.60,5.40,99.90,514864,55,20976,-71
2019-11-16 00:58:46,20.90,18.00,5.40,99.90,514895,55,20924,-71
2019-11-16 00:59:17,20.98,18.65,5.40,99.90,514876,55,21051,-71
2019-11-16 00:59:48,24.65,21.12,5.40,99.90,514907,55,21038,-71
2019-11-16 01:00:27,24.67,21.15,5.40,99.90,514882,55,20983,-72
2019-11-16 01:00:57,23.77,20.52,5.40,99.90,514990,54,20892,-71
2019-11-16 01:01:28,26.00,21.42,5.40,99.90,514864,55,20929,-72
2019-11-16 01:01:59,24.42,20.55,5.40,99.90,514897,55,20980,-71
2019-11-16 01:02:30,25.55,21.45,5.40,99.90,514857,55,21422,-71
2019-11-16 01:03:02,26.58,21.95,5.40,99.90,514900,55,20987,-71
2019-11-16 01:03:33,24.70,20.50,5.40,99.90,514989,54,20948,-71
2019-11-16 01:04:04,24.40,20.23,5.40,99.90,514891,55,20956,-72
2019-11-16 01:04:35,23.60,19.87,5.40,99.90,514881,55,20912,-72
2019-11-16 01:05:07,29.02,23.60,5.40,99.90,514907,55,20884,-72
2019-11-16 01:05:38,29.00,22.45,5.40,99.90,514881,55,20869,-71
2019-11-16 01:06:08,22.67,19.95,5.30,99.90,514922,55,20904,-71
2019-11-16 01:06:39,22.27,19.67,5.40,99.90,514900,55,21058,-71
2019-11-16 01:07:10,25.77,20.90,5.30,99.90,514907,55,21450,-71
2019-11-16 01:07:41,24.55,20.58,5.30,99.90,514853,55,21007,-71
2019-11-16 01:08:12,25.25,21.85,5.40,99.90,514865,55,20915,-71
2019-11-16 01:08:43,20.52,18.02,5.30,99.90,514877,55,20908,-71
2019-11-16 01:09:14,21.95,19.52,5.40,99.90,514914,55,20959,-71
2019-11-16 01:09:45,28.48,21.70,5.30,99.90,514885,55,20972,-71
2019-11-16 01:10:18,22.35,18.62,5.30,99.90,514849,55,20938,-71
2019-11-16 01:10:48,23.02,19.60,5.30,99.90,515011,54,20935,-72
2019-11-16 01:11:19,20.95,18.23,5.40,99.90,514875,55,21426,-72
2019-11-16 01:11:50,19.75,17.65,5.30,99.90,514936,55,20863,-72
2019-11-16 01:12:21,22.00,19.42,5.40,99.90,514902,55,20959,-72
2019-11-16 01:12:52,22.50,19.40,5.40,99.90,514885,55,20923,-71
2019-11-16 01:13:29,21.50,18.62,5.40,99.90,514875,55,20949,-71
2019-11-16 01:14:00,21.17,18.50,5.40,99.90,514945,54,20936,-71
2019-11-16 01:14:31,23.23,19.75,5.40,99.90,514829,55,20955,-71
2019-11-16 01:15:04,23.95,20.30,5.50,99.90,514867,55,21377,-71
2019-11-16 01:15:35,19.85,17.73,5.40,99.90,514931,54,20896,-72
2019-11-16 01:16:06,24.73,20.35,5.50,99.90,514893,55,20888,-71
2019-11-16 01:16:37,23.58,19.65,5.40,99.90,514878,55,20996,-71
2019-11-16 01:17:08,24.05,20.25,5.50,99.90,514899,55,21395,-71
2019-11-16 01:17:39,21.25,18.50,5.40,99.90,514861,55,20920,-71
2019-11-16 01:18:10,23.30,19.58,5.50,99.90,514835,55,21167,-71
2019-11-16 01:18:41,23.75,20.05,5.50,99.90,514870,55,20904,-72
2019-11-16 01:19:12,23.90,20.50,5.40,99.90,514900,55,20932,-71
2019-11-16 01:19:43,24.00,20.17,5.40,99.90,514895,55,20952,-71
2019-11-16 01:20:14,24.67,20.33,5.50,99.90,514903,55,21049,-71
2019-11-16 01:20:45,23.65,20.58,5.40,99.90,514839,55,20987,-71
2019-11-16 01:21:16,22.65,20.12,5.40,99.90,514888,55,21554,-72
2019-11-16 01:21:47,26.48,21.75,5.50,99.90,514863,55,21076,-71
2019-11-16 01:22:18,24.12,20.25,5.40,99.90,514836,55,20883,-71
2019-11-16 01:22:50,20.83,17.42,5.50,99.90,514903,55,20876,-71
2019-11-16 01:23:21,23.62,19.70,5.40,99.90,514930,54,20876,-71
2019-11-16 01:23:52,22.42,19.02,5.50,99.90,514905,55,20976,-71
2019-11-16 01:24:23,23.40,20.08,5.40,99.90,514923,54,20944,-73
2019-11-16 01:24:54,24.27,19.23,5.50,99.90,514902,55,20928,-71
2019-11-16 01:25:25,24.20,20.62,5.40,99.90,514788,55,21019,-71
2019-11-16 01:25:56,24.20,20.48,5.40,99.90,514907,55,21390,-71
2019-11-16 01:26:27,25.23,19.92,5.40,99.90,514877,55,20868,-71
2019-11-16 01:26:58,23.65,20.25,5.50,99.90,514917,55,20999,-71
2019-11-16 01:27:29,22.52,19.55,5.40,99.90,514882,55,20960,-71
2019-11-16 01:28:00,24.17,20.35,5.40,99.90,514880,55,20964,-71
2019-11-16 01:28:31,23.42,19.85,5.40,99.90,514902,55,20954,-72
2019-11-16 01:29:03,23.65,19.33,5.40,99.90,514912,55,21418,-71
2019-11-16 01:29:34,23.98,20.27,5.40,99.90,514881,54,20936,-71
2019-11-16 01:30:05,23.23,20.02,5.40,99.90,514878,55,20905,-72
2019-11-16 01:30:36,21.58,18.83,5.40,99.90,514938,54,20876,-71
2019-11-16 01:31:07,22.65,19.40,5.40,99.90,514897,55,21387,-72
2019-11-16 01:31:38,24.05,19.25,5.40,99.90,514894,55,20963,-71
2019-11-16 01:32:09,20.77,18.30,5.50,99.90,514912,55,21382,-72
2019-11-16 01:32:40,20.98,18.65,5.40,99.90,514802,55,20928,-72
2019-11-16 01:33:11,22.73,19.00,5.50,99.90,514893,55,20880,-72
2019-11-16 01:33:42,21.42,18.73,5.50,99.90,514921,55,20928,-72
2019-11-16 01:34:13,21.90,18.60,5.50,99.90,514912,55,21346,-72
2019-11-16 01:34:44,21.92,19.17,5.50,99.90,514885,55,20873,-72
2019-11-16 01:35:15,23.45,19.15,5.50,99.90,514894,55,21314,-72
2019-11-16 01:35:46,21.12,17.90,5.50,99.90,514883,55,20920,-71
2019-11-16 01:36:17,21.48,17.65,5.50,99.90,514923,55,20987,-71
2019-11-16 01:36:48,21.73,18.25,5.60,99.90,514929,55,20892,-71
2019-11-16 01:37:19,23.70,19.48,5.50,99.90,514892,55,20958,-71
2019-11-16 01:37:50,22.55,19.15,5.50,99.90,514914,55,21023,-72
2019-11-16 01:38:21,22.83,18.62,5.50,99.90,514952,54,20961,-72
2019-11-16 01:38:52,24.60,19.67,5.50,99.90,514863,55,21370,-72
2019-11-16 01:39:23,24.15,19.23,5.40,99.90,514859,55,21060,-71
2019-11-16 01:39:54,22.48,19.73,5.40,99.90,514928,55,21046,-71
2019-11-16 01:47:13,22.77,19.02,5.40,99.90,514849,55,21409,-71
2019-11-16 01:47:44,22.20,16.37,5.50,99.90,515091,54,20924,-72
2019-11-16 01:48:15,20.52,16.23,5.50,99.90,514890,55,20956,-72
2019-11-16 01:48:46,21.83,17.00,5.50,99.90,514839,55,20881,-72
2019-11-16 01:49:17,22.55,18.92,5.40,99.90,514905,55,20928,-72
2019-11-16 01:49:47,34.25,22.30,5.40,99.90,514894,55,21453,-71
2019-11-16 01:50:18,22.62,18.58,5.40,99.90,514900,55,20984,-72
2019-11-16 01:50:50,23.62,19.42,5.40,99.90,514881,55,21417,-71
2019-11-16 01:51:21,18.90,16.67,5.40,99.90,514924,54,20857,-72
2019-11-16 01:51:51,23.85,20.00,5.40,99.90,514921,55,20924,-71
2019-11-16 01:52:22,22.60,18.50,5.40,99.90,514831,55,20857,-71
2019-11-16 01:52:53,23.98,19.75,5.40,99.90,514867,55,21382,-71
2019-11-16 01:53:25,33.10,22.35,5.40,99.90,514852,55,21019,-71
2019-11-16 01:53:59,25.83,21.35,5.40,99.90,514939,55,20932,-72
2019-11-16 01:54:30,22.77,18.30,5.40,99.90,514857,54,20908,-72
2019-11-16 01:55:01,22.37,18.35,5.40,99.90,514882,55,20884,-72
2019-11-16 01:55:32,22.33,18.30,5.40,99.90,514842,55,20984,-71
2019-11-16 01:56:03,20.67,17.30,5.40,99.90,514908,55,20992,-72
2019-11-16 01:56:34,21.65,18.15,5.50,99.90,514841,55,20880,-72
2019-11-16 01:57:05,20.20,17.17,5.50,99.90,514872,55,20980,-72
2019-11-16 01:57:36,20.27,17.58,5.50,99.90,514871,55,21031,-72
2019-11-16 01:58:07,20.52,17.90,5.50,99.90,514888,55,21000,-72
2019-11-16 01:58:38,21.27,18.25,5.50,99.90,514894,55,20983,-71
2019-11-16 01:59:09,20.20,17.52,5.50,99.90,514886,55,20920,-72
2019-11-16 01:59:40,18.90,16.15,5.50,99.90,514873,55,20944,-72
2019-11-16 02:00:11,21.20,17.83,5.60,99.90,514895,55,20873,-72
2019-11-16 02:00:42,18.25,16.25,5.60,99.90,514878,55,20965,-72
2019-11-16 02:01:13,19.92,16.92,5.60,99.90,514880,55,21003,-72
2019-11-16 02:01:44,21.48,18.70,5.70,99.90,514833,55,21389,-72
2019-11-16 02:02:15,23.90,19.17,5.70,99.90,514838,55,20934,-73
2019-11-16 02:02:46,23.75,19.90,5.60,99.90,514867,55,20884,-71
2019-11-16 02:03:17,22.17,17.42,5.60,99.90,514909,55,21394,-72
2019-11-16 02:03:47,22.85,19.27,5.60,99.90,514797,55,20979,-72
2019-11-16 02:04:18,21.80,18.60,5.60,99.90,514881,55,20935,-72
2019-11-16 02:04:49,21.45,18.33,5.60,99.90,514874,54,21493,-72
2019-11-16 02:05:20,22.77,18.02,5.60,99.90,514816,55,20976,-71
2019-11-16 02:05:51,24.52,18.83,5.60,99.90,514892,55,20992,-72
2019-11-16 02:06:22,22.30,18.80,5.60,99.90,514880,55,20928,-71
2019-11-16 02:06:53,21.60,17.60,5.60,99.90,514870,55,21492,-72
2019-11-16 02:07:24,20.60,17.12,5.60,99.90,514816,55,20979,-72
2019-11-16 02:07:55,19.20,16.50,5.60,99.90,514894,55,20983,-72
2019-11-16 02:08:26,19.55,15.95,5.60,99.90,514948,54,21007,-71
2019-11-16 02:09:04,25.65,19.35,5.60,99.90,514847,55,21475,-72
2019-11-16 02:09:37,20.45,16.40,5.60,99.90,514839,55,20915,-72
2019-11-16 02:10:08,20.75,17.37,5.60,99.90,514911,55,20872,-72
2019-11-16 02:11:39,17.37,15.52,5.60,99.90,514867,55,21055,-72
2019-11-16 02:13:36,21.25,16.15,5.60,99.90,515070,55,20959,-72
2019-11-16 02:14:52,19.58,15.73,5.60,99.90,514877,55,20880,-72
2019-11-16 02:17:05,18.87,15.18,5.60,99.90,514916,54,21378,-71
2019-11-16 02:17:38,18.15,15.10,5.60,99.90,514947,54,20888,-71
2019-11-16 02:18:09,19.17,15.40,5.60,99.90,514911,55,21445,-72
2019-11-16 02:18:40,20.35,16.15,5.70,99.90,514853,55,20940,-72
2019-11-16 02:19:10,21.23,17.37,5.60,99.90,514851,55,20916,-72
2019-11-16 02:19:41,22.17,17.75,5.60,99.90,514840,55,20980,-72
2019-11-16 02:20:12,21.73,18.02,5.60,99.90,514902,55,20999,-72
2019-11-16 02:20:43,21.40,17.60,5.60,99.90,514824,55,21410,-72
2019-11-16 02:21:14,20.67,17.37,5.60,99.90,514863,55,20904,-72
2019-11-16 02:21:45,24.15,19.40,5.60,99.90,514820,55,20940,-71
2019-11-16 02:22:16,21.75,18.08,5.60,99.90,514847,55,20904,-71
2019-11-16 02:22:47,20.52,17.55,5.60,99.90,514815,55,21406,-71
2019-11-16 02:23:18,22.85,18.65,5.60,99.90,514866,55,20973,-71
2019-11-16 02:23:49,22.08,18.17,5.60,99.90,514836,55,20992,-72
2019-11-16 02:24:20,20.95,18.08,5.60,99.90,514910,55,21026,-72
2019-11-16 02:24:51,23.10,18.92,5.60,99.90,514890,55,21429,-72
2019-11-16 02:25:22,26.42,19.80,5.70,99.90,514845,55,20888,-72
2019-11-16 02:25:53,24.75,20.08,5.60,99.90,514901,55,20869,-71
2019-11-16 02:26:24,22.30,18.75,5.60,99.90,514854,55,20880,-72
2019-11-16 02:26:55,21.73,17.58,5.60,99.90,514891,55,21003,-72
2019-11-16 02:27:26,24.25,19.37,5.60,99.90,514864,55,20936,-72
2019-11-16 02:27:57,20.00,17.20,5.70,99.90,514880,55,21039,-72
2019-11-16 02:28:28,23.30,18.77,5.60,99.90,514835,55,21410,-72
2019-11-16 02:28:59,22.67,18.98,5.70,99.90,514872,55,20940,-72
2019-11-16 02:29:30,21.33,17.67,5.70,99.90,514854,55,20940,-71
2019-11-16 02:30:01,19.50,16.58,5.70,99.90,514915,55,20968,-71
2019-11-16 02:30:32,18.95,16.30,5.70,99.90,514917,54,20952,-72
2019-11-16 02:31:03,21.12,17.67,5.70,99.90,514865,55,20972,-72
2019-11-16 02:31:34,20.15,16.83,5.80,99.90,514865,55,21015,-71
2019-11-16 02:32:05,20.23,18.02,5.70,99.90,514855,55,21071,-72
2019-11-16 02:32:36,19.33,16.58,5.80,99.90,514831,55,20911,-72
2019-11-16 02:33:07,19.92,17.60,5.70,99.90,514860,55,21399,-72
2019-11-16 02:33:38,19.37,16.30,5.80,99.90,514842,55,20904,-71
2019-11-16 02:34:09,21.50,17.92,5.80,99.90,514903,55,20873,-72
2019-11-16 02:34:39,20.15,17.25,5.80,99.90,514889,55,21027,-71
2019-11-16 02:35:10,19.77,17.62,5.80,99.90,514915,55,21453,-72
2019-11-16 02:35:41,20.37,17.25,5.80,99.90,514813,55,21497,-72
2019-11-16 02:36:12,19.75,16.58,5.80,99.90,514877,55,20963,-71
2019-11-16 02:36:43,18.73,16.30,5.80,99.90,514842,55,20991,-72
2019-11-16 02:37:14,20.35,16.87,5.80,99.90,514901,55,20968,-71
2019-11-16 02:37:45,20.17,17.52,5.80,99.90,514827,55,20904,-71
2019-11-16 02:38:16,20.12,16.92,5.80,99.90,514875,55,20963,-73
2019-11-16 02:38:47,20.73,17.08,5.80,99.90,514804,55,21015,-72
2019-11-16 02:39:18,20.42,17.73,5.80,99.90,514508,55,20940,-72
2019-11-16 02:39:49,18.42,16.42,5.80,99.90,514618,55,21458,-72
2019-11-16 02:40:20,20.60,17.77,5.80,99.90,514819,55,20984,-71
2019-11-16 02:40:51,18.90,16.37,5.80,99.90,514871,55,21011,-72
2019-11-16 02:41:22,19.08,16.48,5.90,99.90,514790,55,21035,-72
2019-11-16 02:41:53,18.83,16.75,5.90,99.90,514889,55,20907,-72
2019-11-16 02:42:24,20.67,17.10,5.90,99.90,514815,55,20936,-72
2019-11-16 02:42:55,21.87,17.50,5.90,99.90,514886,55,21538,-72
2019-11-16 02:43:26,20.27,17.92,5.90,99.90,514771,55,21019,-72
2019-11-16 02:43:57,20.70,17.52,5.90,99.90,514913,54,20970,-71
2019-11-16 02:44:28,18.73,16.48,5.90,99.90,514822,55,21019,-72
2019-11-16 02:44:59,19.90,17.50,5.90,99.90,514832,55,20876,-71
2019-11-16 02:45:31,19.83,17.55,5.90,99.90,514824,55,20992,-71
2019-11-16 02:46:02,20.40,18.10,5.90,99.90,514437,55,21473,-72
2019-11-16 02:46:33,20.65,17.62,6.00,99.90,514839,55,21011,-72
2019-11-16 02:47:04,19.87,17.08,5.90,99.90,514769,55,20924,-71
2019-11-16 02:47:35,19.98,17.15,6.00,99.90,514375,55,21188,-71
2019-11-16 02:48:06,20.55,17.65,6.00,99.90,514813,55,21334,-72
2019-11-16 02:48:37,20.62,17.77,6.00,99.90,514790,55,20856,-72
2019-11-16 02:49:08,23.00,18.62,6.00,99.90,514871,55,20929,-71
2019-11-16 02:49:39,21.35,18.15,6.00,99.90,514799,55,20987,-72
2019-11-16 02:50:10,22.55,18.75,6.00,99.90,514871,55,21378,-71
2019-11-16 02:50:41,22.65,18.20,6.00,99.90,514835,55,21016,-71
2019-11-16 02:51:11,21.00,18.08,5.90,99.90,514843,55,20925,-71
2019-11-16 02:51:43,22.25,18.00,5.90,99.90,514815,55,20948,-71
2019-11-16 02:52:14,20.85,17.87,6.00,99.90,514949,54,20925,-72
2019-11-16 02:52:45,21.73,18.20,6.00,99.90,514698,55,20892,-72
2019-11-16 02:53:16,21.27,18.70,5.90,99.90,514850,55,21023,-72
2019-11-16 02:53:47,22.83,18.70,6.00,99.90,514851,55,20935,-72
2019-11-16 02:54:18,24.00,19.02,5.90,99.90,514875,55,21490,-72
2019-11-16 02:54:49,23.38,18.33,6.00,99.90,514869,55,20864,-72
2019-11-16 02:55:20,21.45,17.52,5.90,99.90,514751,55,20921,-72
2019-11-16 02:55:51,20.62,17.95,5.90,99.90,514857,54,20908,-72
2019-11-16 02:56:22,23.95,19.55,5.90,99.90,514876,55,20932,-72
2019-11-16 02:56:53,23.08,18.73,5.90,99.90,514867,55,21004,-71
2019-11-16 02:57:24,21.85,18.10,5.90,99.90,514844,55,21000,-72
2019-11-16 02:57:55,22.15,18.92,5.90,99.90,514893,55,20947,-71
2019-11-16 02:58:26,23.83,19.30,5.90,99.90,514883,55,20947,-71
2019-11-16 02:58:57,20.35,17.58,5.80,99.90,514963,55,20891,-72
2019-11-16 02:59:28,23.33,17.95,5.80,99.90,514913,55,20884,-71
2019-11-16 02:59:59,23.33,18.33,5.90,99.90,514989,55,20856,-72
2019-11-16 03:00:31,21.17,18.27,5.80,99.90,514913,55,20963,-71
2019-11-16 03:01:02,21.58,17.58,5.90,99.90,514932,55,21533,-71
2019-11-16 03:01:33,23.12,18.58,5.80,99.90,514948,55,20907,-71
2019-11-16 03:02:04,23.25,19.10,5.80,99.90,514941,55,20924,-71
2019-11-16 03:02:35,22.87,18.67,5.90,99.90,514880,55,20928,-71
2019-11-16 03:03:06,21.08,17.15,5.80,99.90,514922,55,20860,-71
2019-11-16 03:03:37,22.60,18.83,5.80,99.90,514896,55,20967,-71
2019-11-16 03:04:07,23.48,18.50,5.80,99.90,514943,55,20852,-71
2019-11-16 03:04:38,21.75,18.50,5.80,99.90,514923,55,21388,-72
2019-11-16 03:05:09,25.42,18.70,5.80,99.90,514931,55,20992,-71
2019-11-16 03:05:58,23.15,18.65,5.80,99.90,514920,55,21347,-71
2019-11-16 03:06:30,23.12,18.65,5.80,99.90,514940,55,20982,-71
2019-11-16 03:07:00,23.00,18.55,5.70,99.90,514881,55,20940,-71
2019-11-16 03:07:31,23.15,19.15,5.70,99.90,514905,55,20979,-71
2019-11-16 03:08:02,24.75,18.60,5.80,99.90,514949,55,21459,-71
2019-11-16 03:08:34,22.08,18.02,5.70,99.90,514905,55,21023,-71
2019-11-16 03:09:07,21.42,17.62,5.70,99.90,514908,55,20963,-71
2019-11-16 03:09:37,23.60,18.77,5.70,99.90,514952,54,20940,-70
2019-11-16 03:10:08,21.35,18.05,5.70,99.90,514952,55,20972,-71
2019-11-16 03:10:39,23.48,18.15,5.70,99.90,514890,55,20928,-70
2019-11-16 03:11:10,22.50,18.52,5.70,99.90,514957,55,20920,-71
2019-11-16 03:11:41,23.15,17.62,5.70,99.90,514903,55,20959,-71
2019-11-16 03:12:12,23.08,19.15,5.70,99.90,514948,55,21362,-71
2019-11-16 03:12:43,24.17,19.05,5.70,99.90,514879,55,20936,-70
2019-11-16 03:13:14,24.60,19.80,5.70,99.90,514925,55,20940,-70
2019-11-16 03:13:45,26.15,20.33,5.70,99.90,514931,55,21008,-71
2019-11-16 03:14:16,25.25,20.33,5.70,99.90,514898,55,21412,-70
2019-11-16 03:14:47,22.67,19.02,5.70,99.90,514883,55,20991,-71
2019-11-16 03:15:18,26.02,21.02,5.70,99.90,514943,55,20976,-71
2019-11-16 03:15:49,24.52,19.37,5.60,99.90,514953,55,20908,-71
2019-11-16 03:16:20,25.52,20.12,5.60,99.90,514933,55,20964,-71
2019-11-16 03:16:51,24.52,19.70,5.60,99.90,514926,55,20908,-71
2019-11-16 03:17:22,21.73,17.95,5.60,99.90,514931,55,20959,-71
2019-11-16 03:17:53,21.50,17.30,5.60,99.90,514926,55,20908,-72
2019-11-16 03:18:24,22.25,18.23,5.60,99.90,514887,55,20904,-71
2019-11-16 03:18:55,23.80,18.70,5.60,99.90,514937,55,20928,-70
2019-11-16 03:19:26,24.80,18.73,5.60,99.90,514946,55,20936,-71
2019-11-16 03:19:57,24.90,19.70,5.60,99.90,514940,55,21409,-71
2019-11-16 03:20:28,24.48,20.10,5.60,99.90,514902,55,20972,-71
2019-11-16 03:20:59,27.17,20.02,5.50,99.90,514901,55,21003,-71
2019-11-16 03:21:30,27.37,20.42,5.50,99.90,514911,55,20991,-71
2019-11-16 03:22:01,25.58,20.62,5.50,99.90,514959,55,21044,-70
2019-11-16 03:22:32,23.75,19.67,5.50,99.90,514879,55,20900,-71
2019-11-16 03:23:04,24.90,19.37,5.50,99.90,514939,55,20856,-71
2019-11-16 03:23:35,27.83,19.73,5.50,99.90,514986,54,20924,-71
2019-11-16 03:24:06,22.67,18.87,5.50,99.90,514963,55,20991,-71
2019-11-16 03:24:37,25.95,19.75,5.50,99.90,514947,55,20923,-71
2019-11-16 03:25:08,26.67,20.55,5.50,99.90,514973,55,20995,-71
2019-11-16 03:25:39,25.27,19.62,5.50,99.90,514915,55,21059,-71
2019-11-16 03:26:10,24.05,19.10,5.50,99.90,514938,55,20897,-70
2019-11-16 03:26:41,27.62,21.45,5.50,99.90,514912,55,20896,-71
2019-11-16 03:27:12,24.75,19.95,5.50,99.90,514934,55,20972,-71
2019-11-16 03:27:43,26.20,20.25,5.50,99.90,514923,55,20891,-71
2019-11-16 03:28:14,26.27,20.80,5.50,99.90,514924,55,21000,-71
2019-11-16 03:28:44,26.75,21.50,5.50,99.90,514907,55,20971,-71
2019-11-16 03:29:15,27.00,21.15,5.50,99.90,514894,55,20936,-70
2019-11-16 03:29:46,27.62,21.67,5.50,99.90,514916,55,20948,-71
2019-11-16 03:30:17,27.60,21.48,5.40,99.90,514955,55,20887,-70
2019-11-16 03:30:48,27.50,21.48,5.40,99.90,514919,55,21047,-70
2019-11-16 03:31:19,26.85,19.83,5.40,99.90,514957,55,20968,-71
2019-11-16 03:31:50,22.20,18.75,5.40,99.90,514908,55,21027,-70
2019-11-16 03:32:21,22.60,18.30,5.40,99.90,514955,55,20936,-71
2019-11-16 03:32:52,23.05,18.85,5.40,99.90,514883,55,20976,-71
2019-11-16 03:33:23,25.20,19.80,5.40,99.90,514942,55,20888,-71
2019-11-16 03:33:54,26.20,20.25,5.30,99.90,514927,55,20880,-71
2019-11-16 03:34:25,25.98,20.12,5.30,99.90,514893,55,20864,-71
2019-11-16 03:34:56,26.27,20.55,5.30,99.90,514914,55,20888,-72
2019-11-16 03:35:27,24.20,20.08,5.30,99.90,514884,55,20912,-71
2019-11-16 03:35:58,23.50,18.80,5.30,99.90,514959,55,21390,-70
2019-11-16 03:36:29,27.17,20.98,5.30,99.90,514888,55,20951,-71
2019-11-16 03:37:00,28.00,21.62,5.30,99.90,514953,55,20872,-71
2019-11-16 03:37:31,28.90,22.35,5.30,99.90,514919,55,20963,-71
2019-11-16 03:38:02,30.45,22.73,5.30,99.90,514940,55,20920,-71
2019-11-16 03:38:33,28.90,21.75,5.20,99.90,514884,55,20884,-71
2019-11-16 03:39:04,32.15,24.33,5.20,99.90,514948,55,20883,-71
2019-11-16 03:39:35,32.22,23.67,5.20,99.90,514915,54,20936,-71
2019-11-16 03:40:07,32.88,23.48,5.20,99.90,514905,55,21020,-70
2019-11-16 03:40:38,34.35,24.10,5.20,99.90,514948,54,20909,-71
2019-11-16 03:41:09,30.37,21.95,5.20,99.90,514898,55,20908,-70
2019-11-16 03:41:40,34.10,24.15,5.20,99.90,514899,55,20926,-71
2019-11-16 03:42:11,41.17,26.23,5.20,99.90,514948,55,20879,-71
2019-11-16 03:42:42,30.58,23.27,5.10,99.90,514882,55,21312,-70
2019-11-16 03:43:13,39.38,24.90,5.10,99.90,514941,55,20976,-70
2019-11-16 03:43:43,36.85,24.27,5.10,99.90,514904,55,21161,-71
2019-11-16 03:44:14,38.72,25.92,5.10,99.90,514863,55,21473,-71
2019-11-16 03:44:45,44.35,27.02,5.00,99.90,514926,55,20940,-71
2019-11-16 03:45:16,43.50,27.02,5.00,99.90,514939,55,20968,-70
2019-11-16 03:46:04,38.60,25.27,5.00,99.90,514882,55,21438,-70
2019-11-16 03:46:50,40.85,25.73,5.00,99.90,514938,54,20884,-71
2019-11-16 03:47:24,38.15,24.25,5.00,99.90,515024,54,20955,-70
2019-11-16 03:47:55,34.25,23.15,5.00,99.90,514957,54,21492,-71
2019-11-16 03:48:39,34.67,23.27,5.00,99.90,514987,54,20943,-71
2019-11-16 03:49:11,32.10,21.85,5.00,99.90,515019,54,20993,-71
2019-11-16 03:49:48,27.73,20.17,5.00,99.90,514972,54,20884,-71
2019-11-16 03:50:23,26.33,19.75,5.00,99.90,514936,55,20912,-71
2019-11-16 03:50:54,29.02,21.17,5.00,99.90,514938,54,21051,-72
2019-11-16 03:51:28,26.60,20.25,5.10,99.90,514910,55,20968,-70
2019-11-16 03:51:59,27.00,20.35,5.10,99.90,514880,55,20905,-71
2019-11-16 03:52:30,28.58,21.50,5.10,99.90,514860,55,20928,-71
2019-11-16 03:53:03,28.67,21.10,5.10,99.90,514877,55,20876,-71
2019-11-16 03:53:34,25.15,20.40,5.10,99.90,514923,54,20908,-71
2019-11-16 03:54:05,24.02,19.02,5.10,99.90,514938,55,20948,-71
2019-11-16 03:54:37,25.27,20.08,5.10,99.90,514924,55,20959,-71
2019-11-16 03:55:11,26.90,21.12,5.20,99.90,514938,55,20932,-71
2019-11-16 03:55:43,29.02,21.05,5.20,99.90,514962,54,21338,-72
2019-11-16 03:56:23,30.75,22.05,5.20,99.90,514935,55,20932,-71
2019-11-16 03:56:54,27.23,20.40,5.20,99.90,515103,54,20920,-71
2019-11-16 03:57:25,28.95,21.87,5.20,99.90,514885,55,20939,-71
2019-11-16 03:57:56,27.02,21.37,5.20,99.90,514903,55,20967,-71
2019-11-16 03:58:27,26.65,20.00,5.20,99.90,514863,55,20876,-71
2019-11-16 03:58:58,27.45,21.33,5.20,99.90,514922,55,20932,-71
2019-11-16 03:59:29,26.33,20.58,5.20,99.90,514884,55,20904,-71
2019-11-16 04:00:01,29.80,21.62,5.20,99.90,515003,54,20994,-71
2019-11-16 04:00:32,27.20,20.90,5.20,99.90,514985,54,20995,-71
2019-11-16 04:01:03,26.65,19.92,5.20,99.90,514946,55,20991,-71
2019-11-16 04:01:34,22.67,18.90,5.20,99.90,514903,55,20880,-71
2019-11-16 04:02:05,29.45,22.58,5.20,99.90,514950,55,21310,-71
2019-11-16 04:02:36,27.50,21.20,5.30,99.90,514871,55,20979,-71
2019-11-16 04:03:07,29.17,22.17,5.20,99.90,514918,55,20903,-71
2019-11-16 04:03:38,31.25,22.45,5.20,99.90,514921,55,20975,-71
2019-11-16 04:04:09,32.30,22.45,5.20,99.90,514910,55,20951,-71
2019-11-16 04:04:40,40.00,25.25,5.20,99.90,514932,55,20884,-71
2019-11-16 04:05:11,34.00,24.37,5.10,99.90,514958,55,20955,-71
2019-11-16 04:05:42,29.17,22.62,5.10,99.90,514890,55,20924,-71
2019-11-16 04:06:13,30.58,22.90,5.10,99.90,514928,55,21333,-70
2019-11-16 04:06:44,33.65,24.15,5.10,99.90,514913,55,20900,-70
2019-11-16 04:07:15,31.55,23.02,5.10,99.90,514941,55,21445,-71
2019-11-16 04:07:46,25.35,20.35,5.10,99.90,514925,55,20919,-71
2019-11-16 04:08:17,30.48,21.87,5.10,99.90,514922,55,21462,-70
2019-11-16 04:08:48,28.20,21.10,5.20,99.90,514876,55,20920,-71
2019-11-16 04:09:19,28.17,20.80,5.20,99.90,514902,55,21378,-71
2019-11-16 04:09:50,24.85,19.55,5.10,99.90,514859,55,20932,-71
2019-11-16 04:10:20,28.62,20.58,5.10,99.90,514957,55,20931,-71
2019-11-16 04:10:51,24.92,19.95,5.10,99.90,514916,55,20963,-71
2019-11-16 04:11:22,27.45,20.35,5.10,99.90,514956,55,20928,-71
2019-11-16 04:11:53,24.92,19.85,5.10,99.90,514850,55,21004,-70
2019-11-16 04:12:24,29.12,21.67,5.10,99.90,515020,54,20956,-72
2019-11-16 04:12:55,32.03,22.77,5.10,99.90,514903,55,21338,-71
2019-11-16 04:13:26,40.88,24.95,5.00,99.90,514901,55,20940,-71
2019-11-16 04:13:57,29.55,22.48,5.00,99.90,514978,55,20960,-71
2019-11-16 04:14:28,27.83,21.35,5.00,99.90,514899,55,21718,-71
2019-11-16 04:14:59,27.70,20.92,5.00,99.90,514919,55,21010,-71
2019-11-16 04:15:30,25.83,19.87,5.10,99.90,514812,55,20983,-71
2019-11-16 04:16:02,26.02,20.50,5.10,99.90,514958,55,21375,-71
2019-11-16 04:16:34,25.95,20.98,5.10,99.90,514944,55,20927,-71
2019-11-16 04:17:05,23.42,19.15,5.10,99.90,514913,55,20869,-71
2019-11-16 04:17:37,26.80,20.58,5.10,99.90,514925,54,20904,-71
2019-11-16 04:18:08,23.90,18.98,5.10,99.90,515017,54,20952,-71
2019-11-16 04:18:39,23.60,18.92,5.10,99.90,514901,55,20932,-71
2019-11-16 04:19:10,24.50,19.27,5.10,99.90,514906,55,20924,-71
2019-11-16 04:19:41,25.65,19.17,5.10,99.90,514889,55,20905,-71
2019-11-16 04:20:39,26.73,20.50,5.10,99.90,514929,55,20889,-71
2019-11-16 04:23:47,26.90,20.83,5.10,99.90,514908,55,21475,-71
2019-11-16 04:24:22,30.85,19.60,5.10,99.90,514916,55,20916,-70
2019-11-16 04:24:54,30.12,20.77,4.80,99.90,514932,54,20935,-71
2019-11-16 04:25:25,28.48,19.62,4.80,99.90,514955,55,20932,-72
2019-11-16 04:25:58,26.48,19.58,4.80,99.90,514957,54,21464,-71
2019-11-16 04:26:29,25.98,19.17,4.80,99.90,514944,54,21386,-71
2019-11-16 04:27:02,25.12,20.65,4.80,99.90,514897,55,20920,-71
2019-11-16 04:27:35,23.50,18.92,4.80,99.90,514987,54,20857,-71
2019-11-16 04:28:07,28.70,20.90,4.80,99.90,515043,54,20976,-71
2019-11-16 04:28:38,37.00,23.00,4.80,99.90,514936,55,20932,-70
2019-11-16 04:29:09,30.52,22.75,4.80,99.90,514968,54,20884,-71
2019-11-16 04:29:40,26.23,20.42,4.70,99.90,514867,55,21105,-71
2019-11-16 04:30:11,27.83,22.10,4.80,99.90,514887,55,20910,-71
2019-11-16 04:30:42,24.00,18.98,4.80,99.90,514901,55,20960,-71
2019-11-16 04:31:13,28.35,21.73,4.80,99.90,514874,55,20912,-71
2019-11-16 04:31:44,34.53,24.37,4.80,99.90,514887,55,20995,-70
2019-11-16 04:32:16,31.98,24.98,4.80,99.90,514936,55,21497,-71
2019-11-16 04:32:47,31.85,23.50,4.80,99.90,514957,54,21338,-71
2019-11-16 04:33:18,32.38,24.23,4.80,99.90,514881,55,20943,-71
2019-11-16 04:33:50,31.87,23.48,4.80,99.90,514935,54,20868,-71
2019-11-16 04:34:21,30.00,22.85,4.80,99.90,514897,55,20888,-71
2019-11-16 04:34:53,31.70,21.95,4.80,99.90,514924,54,21011,-71
2019-11-16 04:35:24,31.45,21.83,4.80,99.90,514922,54,20967,-71
2019-11-16 04:35:56,27.55,19.10,4.80,99.90,514854,55,20976,-70
2019-11-16 04:36:28,24.02,19.42,4.80,99.90,514954,54,20892,-71
2019-11-16 04:36:59,25.05,19.52,4.80,99.90,514948,54,21314,-71
2019-11-16 04:37:29,26.73,19.98,4.80,99.90,514904,55,20963,-71
2019-11-16 04:38:00,25.90,19.52,4.90,99.90,514895,55,21494,-71
2019-11-16 04:38:31,29.33,21.05,4.90,99.90,514903,55,21000,-71
2019-11-16 04:39:04,24.52,18.73,4.80,99.90,514935,55,20936,-71
2019-11-16 04:39:35,24.92,19.05,4.80,99.90,515015,54,21446,-71
2019-11-16 04:40:06,22.27,17.50,4.80,99.90,514884,55,20931,-71
2019-11-16 04:40:37,23.30,18.77,4.80,99.90,514919,55,20903,-71
2019-11-16 04:41:08,25.90,19.25,4.80,99.90,514901,55,21374,-71
2019-11-16 04:41:39,24.10,19.33,4.80,99.90,514880,55,21481,-71
2019-11-16 04:42:10,28.12,19.52,4.80,99.90,514928,55,20979,-71
2019-11-16 04:42:41,43.10,25.67,4.80,99.90,514867,55,21008,-71
2019-11-16 04:43:12,36.22,22.77,4.80,99.90,514868,55,21418,-71
2019-11-16 04:43:43,41.75,24.98,4.80,99.90,514874,55,20915,-71
2019-11-16 04:44:14,30.48,22.15,4.80,99.90,514922,55,20908,-71
2019-11-16 04:44:46,30.98,22.60,4.70,99.90,514872,55,21015,-71
2019-11-16 04:45:17,26.95,21.02,4.70,99.90,514947,54,20968,-72
2019-11-16 04:45:48,25.45,18.70,4.70,99.90,514879,55,21047,-71
2019-11-16 04:46:19,26.73,19.35,4.70,99.90,514911,55,21426,-71
2019-11-16 04:46:50,26.58,19.37,4.70,99.90,514839,55,21003,-71
2019-11-16 04:47:21,26.67,19.75,4.70,99.90,514896,55,20975,-71
2019-11-16 04:47:52,24.25,18.20,4.70,99.90,514902,55,20924,-71
2019-11-16 04:48:23,24.98,18.27,4.60,99.90,514892,55,21386,-71
2019-11-16 04:48:53,30.35,20.23,4.60,99.90,514857,55,20884,-71
2019-11-16 04:49:24,26.37,19.45,4.60,99.90,514880,55,20916,-71
2019-11-16 04:49:55,26.83,19.10,4.50,99.90,514853,55,20931,-70
2019-11-16 04:50:27,22.85,18.05,4.50,99.90,514869,55,21052,-71
2019-11-16 04:50:57,26.27,19.45,4.50,99.90,514917,54,20955,-70
2019-11-16 04:51:29,23.52,18.05,4.50,99.90,514912,55,20972,-71
2019-11-16 04:51:59,24.30,19.25,4.50,99.90,514906,55,21357,-70
2019-11-16 04:52:30,23.58,18.33,4.60,99.90,514899,55,20971,-71
2019-11-16 04:53:02,22.87,17.70,4.60,99.90,514935,55,21536,-71
2019-11-16 04:53:33,23.87,18.52,4.60,99.90,514940,54,20920,-71
2019-11-16 04:54:04,25.05,18.90,4.60,99.90,514875,55,21028,-71
2019-11-16 04:54:34,26.52,19.62,4.60,99.90,514884,55,21149,-71
2019-11-16 04:55:06,32.72,21.42,4.50,99.90,514924,55,20927,-72
2019-11-16 04:55:37,25.98,19.60,4.50,99.90,514819,55,20963,-71
2019-11-16 04:56:26,26.17,19.52,4.50,99.90,514917,55,20920,-71
2019-11-16 04:57:09,23.02,18.42,4.40,99.90,514818,55,21403,-71
2019-11-16 04:57:52,38.80,22.13,4.40,99.90,514810,55,21004,-71
2019-11-16 04:58:23,33.13,21.02,4.40,99.90,514904,55,20907,-71
2019-11-16 04:58:54,28.48,20.48,4.30,99.90,514898,55,20904,-71
2019-11-16 04:59:25,22.60,17.37,4.30,99.90,514922,55,21367,-71
2019-11-16 04:59:56,23.55,18.77,4.30,99.90,514927,54,21000,-71
2019-11-16 05:00:27,25.35,18.52,4.30,99.90,514387,55,21454,-71
2019-11-16 05:00:58,30.23,18.73,4.30,99.90,514806,55,20968,-71
2019-11-16 05:01:29,30.67,21.05,4.40,99.90,514817,55,20876,-71
2019-11-16 05:02:00,21.40,17.67,4.30,99.90,514935,55,20955,-71
2019-11-16 05:02:31,22.73,18.05,4.30,99.90,514759,55,21020,-72
2019-11-16 05:03:02,22.17,17.50,4.30,99.90,514910,55,21047,-71
2019-11-16 05:03:33,20.77,16.42,4.30,99.90,514913,55,21453,-71
2019-11-16 05:04:04,22.13,17.23,4.40,99.90,514897,55,20912,-71
2019-11-16 05:04:35,24.63,18.27,4.40,99.90,514816,55,21451,-71
2019-11-16 05:05:06,22.83,17.62,4.40,99.90,514896,55,21019,-71
2019-11-16 05:05:37,20.40,16.37,4.40,99.90,514897,55,20856,-71
2019-11-16 05:06:08,19.12,15.85,4.40,99.90,514904,55,20987,-71
2019-11-16 05:06:39,20.30,16.33,4.40,99.90,514906,55,21533,-71
2019-11-16 05:07:10,23.42,17.27,4.40,99.90,514931,55,20959,-71
2019-11-16 05:07:41,22.02,17.52,4.40,99.90,514761,55,20940,-71
2019-11-16 05:08:12,21.95,18.30,4.40,99.90,514761,55,20912,-71
2019-11-16 05:08:43,19.80,16.10,4.40,99.90,514829,55,20941,-71
2019-11-16 05:09:14,21.15,17.42,4.50,99.90,514904,55,20916,-71
2019-11-16 05:09:45,21.35,16.73,4.50,99.90,514845,55,21524,-71
2019-11-16 05:10:16,20.00,16.23,4.50,99.90,514920,55,21006,-71
2019-11-16 05:10:47,20.35,16.55,4.50,99.90,514849,55,21072,-71
2019-11-16 05:11:18,20.83,16.33,4.50,99.90,514885,55,21474,-71
2019-11-16 05:11:49,25.23,18.08,4.50,99.90,514866,55,20913,-71
2019-11-16 05:12:20,21.25,16.65,4.50,99.90,514921,55,20948,-71
2019-11-16 05:12:51,29.83,19.55,4.50,99.90,514884,55,20944,-71
2019-11-16 05:13:22,22.20,17.85,4.50,99.90,514902,55,21425,-71
2019-11-16 05:13:53,21.80,16.83,4.50,99.90,514862,55,21015,-71
2019-11-16 05:14:24,20.17,16.23,4.50,99.90,514882,55,20956,-71
2019-11-16 05:14:55,17.95,15.38,4.60,99.90,514856,55,20967,-71
2019-11-16 05:15:26,22.90,17.70,4.60,99.90,514900,55,20995,-71
2019-11-16 05:15:57,30.17,20.25,4.60,99.90,514885,55,21323,-71
2019-11-16 05:16:28,25.00,19.23,4.60,99.90,514883,55,20895,-71
2019-11-16 05:16:59,21.73,17.30,4.60,99.90,514833,55,20923,-71
2019-11-16 05:17:30,33.53,21.58,4.60,99.90,514921,55,20888,-71
2019-11-16 05:18:01,23.08,16.73,4.60,99.90,514915,55,21401,-71
2019-11-16 05:18:32,27.55,19.37,4.60,99.90,514910,55,20987,-71
2019-11-16 05:19:03,23.40,18.70,4.60,99.90,514873,55,20916,-71
2019-11-16 05:19:34,24.52,19.55,4.60,99.90,514878,55,20892,-71
2019-11-16 05:20:05,22.73,18.45,4.60,99.90,514901,55,20984,-71
2019-11-16 05:20:36,25.88,18.98,4.60,99.90,514849,55,20920,-71
2019-11-16 05:21:07,24.55,19.50,4.60,99.90,514839,55,20933,-71
2019-11-16 05:21:38,32.05,23.30,4.60,99.90,514872,55,20924,-71
2019-11-16 05:22:08,30.20,21.52,4.60,99.90,514960,55,21358,-71
2019-11-16 05:22:39,39.00,25.62,4.60,99.90,514794,55,21035,-72
2019-11-16 05:23:10,41.33,25.05,4.60,99.90,514913,55,20936,-71
2019-11-16 05:23:41,29.87,22.58,4.50,99.90,514876,55,20891,-71
2019-11-16 05:24:12,28.35,20.90,4.60,99.90,514884,55,20995,-71
2019-11-16 05:24:43,29.70,22.20,4.60,99.90,514859,55,20916,-71
2019-11-16 05:25:14,28.27,21.73,4.70,99.90,514937,55,20989,-70
2019-11-16 05:25:45,29.08,22.10,4.70,99.90,514882,55,21035,-72
2019-11-16 05:26:16,29.37,22.35,4.70,99.90,514868,55,21465,-71
2019-11-16 05:26:47,30.52,22.77,4.70,99.90,514869,55,20944,-72
2019-11-16 05:27:18,31.87,24.33,4.80,99.90,514951,55,20932,-71
2019-11-16 05:27:49,28.35,21.42,4.80,99.90,514873,55,21318,-72
2019-11-16 05:28:20,34.30,24.60,4.80,99.90,514926,55,20857,-71
2019-11-16 05:28:51,32.25,23.62,4.80,99.90,514903,55,20968,-71
2019-11-16 05:29:22,33.15,23.87,4.90,99.90,514945,55,20923,-71
2019-11-16 05:29:53,34.47,24.15,4.90,99.90,514849,55,21012,-70
2019-11-16 05:30:24,31.87,24.48,4.90,99.90,514924,55,21346,-72
2019-11-16 05:30:55,29.05,22.87,4.90,99.90,514843,55,20900,-71
2019-11-16 05:31:26,32.65,24.55,4.90,99.90,514912,55,20916,-71
2019-11-16 05:31:57,34.30,25.45,4.90,99.90,514879,55,20868,-71
2019-11-16 05:32:28,32.22,24.25,5.00,99.90,514899,55,21484,-71
2019-11-16 05:32:59,39.28,26.95,5.00,99.90,514882,55,21043,-71
2019-11-16 05:33:30,44.67,28.77,5.00,99.90,514929,55,20896,-71
2019-11-16 05:34:00,35.10,25.80,5.00,99.90,514927,55,21373,-72
2019-11-16 05:34:31,31.75,22.95,5.00,99.90,514880,55,21505,-73
2019-11-16 05:35:03,30.10,22.80,5.00,99.90,514914,55,21024,-70
2019-11-16 05:35:34,25.37,20.25,5.00,99.90,514856,55,20893,-71
2019-11-16 05:36:05,31.23,23.50,5.00,99.90,514892,55,20908,-71
2019-11-16 05:36:36,27.98,21.87,5.00,99.90,514909,55,20927,-71
2019-11-16 05:37:07,33.80,23.45,5.10,99.90,514879,55,20939,-71
2019-11-16 05:37:38,32.17,22.52,5.00,99.90,514895,55,20967,-70
2019-11-16 05:38:09,30.95,22.45,5.00,99.90,514886,55,20880,-71
2019-11-16 05:38:40,27.75,21.45,5.00,99.90,514885,55,21369,-70
2019-11-16 05:39:11,28.65,20.45,5.00,99.90,514781,55,21441,-71
2019-11-16 05:39:42,26.17,19.87,5.10,99.90,514900,55,20950,-70
2019-11-16 05:40:13,28.50,20.62,5.00,99.90,514897,55,20928,-71
2019-11-16 05:40:44,57.47,29.27,5.10,99.90,514874,55,20948,-71
2019-11-16 05:41:15,58.60,32.67,4.90,99.90,514857,55,21390,-71
2019-11-16 05:41:46,62.78,34.30,4.60,99.90,514856,55,21039,-70
2019-11-16 05:42:16,63.30,33.65,4.40,99.90,514891,55,20927,-70
2019-11-16 05:42:47,54.42,29.83,4.40,99.90,514845,55,20920,-70
2019-11-16 05:43:18,42.78,26.77,4.30,99.90,514881,55,21385,-71
2019-11-16 05:43:49,39.45,27.05,4.30,99.90,514834,55,20940,-71
2019-11-16 05:44:20,42.60,30.25,4.30,99.90,514908,55,20932,-70
2019-11-16 05:44:51,47.05,32.55,4.30,99.90,514864,55,20955,-71
2019-11-16 05:45:22,37.63,27.35,4.30,99.90,514879,55,21414,-70
2019-11-16 05:45:53,42.20,28.33,4.40,99.90,514850,55,20983,-70
2019-11-16 05:46:24,42.25,28.15,4.30,99.90,514891,55,20884,-71
2019-11-16 05:46:55,43.78,27.83,4.40,99.90,514889,55,20937,-70
2019-11-16 05:47:26,41.08,28.23,4.30,99.90,514904,55,21354,-71
2019-11-16 05:47:57,37.70,26.58,4.30,99.90,514850,55,20976,-71
2019-11-16 05:48:28,38.35,27.25,4.40,99.90,514894,55,20936,-71
2019-11-16 05:48:59,34.42,25.65,4.40,99.90,514824,55,20987,-71
2019-11-16 05:49:30,48.45,29.23,4.40,99.90,514906,55,21406,-71
2019-11-16 05:50:01,45.75,28.90,4.40,99.90,514829,55,20956,-71
2019-11-16 05:50:32,45.60,29.77,4.40,99.90,514878,55,20921,-70
2019-11-16 05:51:03,65.35,34.65,4.40,99.90,514831,55,20856,-71
2019-11-16 05:51:34,56.37,31.65,4.40,99.90,514894,55,21422,-70
2019-11-16 05:52:05,43.28,28.40,4.20,99.90,514921,55,20928,-70
2019-11-16 05:52:36,51.33,31.35,4.20,99.90,514833,55,21016,-70
2019-11-16 05:53:06,50.28,30.00,4.10,99.90,514893,55,20912,-70
2019-11-16 05:53:37,37.10,27.02,4.10,99.90,514845,55,20956,-71
2019-11-16 05:54:08,40.58,28.70,4.10,99.90,514908,55,20963,-71
2019-11-16 05:54:39,48.08,29.80,4.20,99.90,514889,55,20884,-70
2019-11-16 05:55:10,36.22,26.08,4.20,99.90,514894,55,20909,-70
2019-11-16 05:55:41,31.67,23.90,4.20,99.90,514849,55,21501,-71
2019-11-16 05:56:12,33.90,24.87,4.30,99.90,514920,55,20920,-70
2019-11-16 05:56:43,35.65,25.85,4.30,99.90,514885,55,20896,-70
2019-11-16 05:57:14,34.13,25.25,4.40,99.90,514854,55,21370,-73
2019-11-16 05:57:45,40.35,27.52,4.40,99.90,514879,55,20945,-71
2019-11-16 05:58:16,56.00,30.55,4.50,99.90,514925,55,20936,-70
2019-11-16 05:58:47,37.13,26.65,4.50,99.90,514894,55,20996,-70
2019-11-16 05:59:18,35.63,25.62,4.40,99.90,514909,55,20916,-71
2019-11-16 05:59:49,30.88,23.60,4.50,99.90,514827,55,20952,-70
2019-11-16 06:00:20,30.42,23.38,4.50,99.90,514879,55,20921,-70
2019-11-16 06:00:51,30.42,22.75,4.60,99.90,514886,55,20912,-71
2019-11-16 06:01:22,33.28,24.35,4.60,99.90,514921,55,20959,-70
2019-11-16 06:01:53,29.50,22.08,4.70,99.90,514861,55,21390,-71
2019-11-16 06:02:24,32.33,22.90,4.70,99.90,514892,55,20956,-71
2019-11-16 06:02:55,33.53,24.23,4.70,99.90,514831,55,20947,-70
2019-11-16 06:03:26,31.08,23.02,4.70,99.90,514925,55,20939,-70
2019-11-16 06:03:57,30.12,22.70,4.70,99.90,514860,55,21370,-70
2019-11-16 06:04:28,33.10,23.55,4.80,99.90,514890,55,21374,-71
2019-11-16 06:04:59,31.42,23.55,4.70,99.90,514857,55,20900,-71
2019-11-16 06:05:30,30.48,22.90,4.80,99.90,514918,55,20944,-71
2019-11-16 06:06:01,30.92,24.02,4.80,99.90,514877,55,20880,-71
2019-11-16 06:06:32,31.87,23.08,4.80,99.90,514883,55,20920,-71
2019-11-16 06:07:03,29.73,22.95,4.90,99.90,514872,55,20988,-71
2019-11-16 06:07:34,29.45,23.27,4.90,99.90,514924,55,20920,-71
2019-11-16 06:08:04,32.50,23.58,4.90,99.90,514939,55,20884,-71
2019-11-16 06:08:35,31.60,24.15,4.90,99.90,514865,55,20924,-71
2019-11-16 06:09:07,32.47,23.90,4.90,99.90,514912,55,21457,-71
2019-11-16 06:09:38,31.15,23.25,4.90,99.90,514871,55,21413,-71
2019-11-16 06:10:09,36.10,23.35,4.80,99.90,514916,55,20924,-71
2019-11-16 06:10:39,30.73,23.52,4.90,99.90,514834,55,21055,-71
2019-11-16 06:11:10,32.47,24.52,4.90,99.90,514891,55,20940,-71
2019-11-16 06:11:41,31.62,24.05,4.90,99.90,514813,55,20967,-71
2019-11-16 06:12:12,31.42,24.12,5.00,99.90,514870,55,21394,-71
2019-11-16 06:12:43,32.90,23.65,5.00,99.90,514904,55,20896,-71
2019-11-16 06:13:14,31.27,23.90,5.00,99.90,514885,55,20940,-71
2019-11-16 06:13:45,31.80,24.48,5.00,99.90,514869,55,20956,-71
2019-11-16 06:14:16,34.10,25.60,5.00,99.90,514854,55,21011,-71
2019-11-16 06:14:47,37.60,27.05,5.10,99.90,514895,55,20960,-71
2019-11-16 06:15:18,36.70,26.75,5.10,99.90,514865,55,20960,-71
2019-11-16 06:15:49,33.97,24.83,5.10,99.90,514891,55,21453,-71
2019-11-16 06:16:20,34.05,24.55,5.10,99.90,514917,55,20877,-71
2019-11-16 06:16:51,59.00,29.98,5.10,99.90,514872,55,20900,-71
2019-11-16 06:17:22,46.75,29.27,5.00,99.90,514894,55,20939,-71
2019-11-16 06:17:53,36.65,25.00,5.00,99.90,514838,55,20860,-71
2019-11-16 06:18:24,51.75,31.12,5.00,99.90,514949,55,21378,-71
2019-11-16 06:18:55,55.85,32.70,4.70,99.90,514882,55,20932,-70
2019-11-16 06:19:26,48.40,30.55,4.50,99.90,514917,55,20932,-71
2019-11-16 06:19:57,41.28,29.05,4.50,99.90,514869,55,20904,-71
2019-11-16 06:20:28,41.55,27.45,4.50,99.90,514899,55,21342,-71
2019-11-16 06:20:59,48.47,29.77,4.50,99.90,514867,55,20936,-71
2019-11-16 06:21:29,44.13,29.23,4.50,99.90,514912,55,20925,-70
2019-11-16 06:22:00,40.78,27.90,4.50,99.90,514854,55,20992,-71
2019-11-16 06:22:31,34.90,24.60,4.50,99.90,514891,55,20948,-72
2019-11-16 06:23:02,32.40,24.52,4.50,99.90,514816,55,21007,-70
2019-11-16 06:23:33,34.80,25.17,4.60,99.90,514928,55,20928,-71
2019-11-16 06:24:04,33.72,25.30,4.60,99.90,514859,55,20896,-70
2019-11-16 06:24:35,32.10,24.02,4.70,99.90,514861,55,20953,-72
2019-11-16 06:25:06,34.92,24.92,4.70,99.90,514872,55,20991,-69
2019-11-16 06:25:37,38.70,26.55,4.80,99.90,514840,55,21448,-70
2019-11-16 06:26:08,29.52,22.83,4.70,99.90,514850,55,21176,-69
2019-11-16 06:26:39,32.10,24.10,4.70,99.90,514847,55,21012,-69
2019-11-16 06:27:10,31.77,23.70,4.80,99.90,514918,55,21445,-69
2019-11-16 06:27:41,28.58,22.05,4.80,99.90,514851,55,20884,-70
2019-11-16 06:28:12,30.80,23.33,4.80,99.90,514908,55,20888,-70
2019-11-16 06:28:43,31.95,23.10,4.90,99.90,514852,55,20892,-70
2019-11-16 06:29:14,30.73,22.55,4.90,99.90,514849,55,20856,-69
2019-11-16 06:29:45,32.55,23.95,4.90,99.90,514881,55,20900,-69
2019-11-16 06:30:16,31.30,24.45,4.90,99.90,514857,55,21382,-69
2019-11-16 06:30:47,27.00,21.62,4.90,99.90,514864,55,20915,-69
2019-11-16 06:31:18,28.73,21.62,4.90,99.90,514884,55,20860,-69
2019-11-16 06:31:49,32.50,24.17,4.90,99.90,514871,55,20864,-70
2019-11-16 06:32:20,29.10,22.77,4.90,99.90,514902,55,21413,-69
2019-11-16 06:32:51,29.20,22.15,4.90,99.90,514908,55,21378,-70
2019-11-16 06:33:22,34.55,24.15,4.90,99.90,514887,55,20980,-69
2019-11-16 06:33:52,36.35,26.50,5.00,99.90,514836,55,21034,-69
2019-11-16 06:34:23,35.00,25.85,4.90,99.90,514889,55,21501,-69
2019-11-16 06:34:54,36.05,26.70,4.90,99.90,514889,55,20960,-69
2019-11-16 06:35:25,36.80,27.48,4.90,99.90,514949,55,20892,-69
2019-11-16 06:35:56,44.00,29.70,4.90,99.90,514924,55,20957,-69
2019-11-16 06:36:27,36.72,27.33,4.90,99.90,514844,55,20964,-69
2019-11-16 06:36:58,39.72,29.08,4.90,99.90,514898,55,21031,-71
2019-11-16 06:37:29,44.22,29.10,4.90,99.90,514942,55,20912,-71
2019-11-16 06:38:00,43.75,29.20,4.90,99.90,514851,55,21019,-71
2019-11-16 06:38:31,45.15,29.30,4.90,99.90,514914,55,20936,-70
2019-11-16 06:39:27,47.33,28.92,4.80,99.90,514904,55,21321,-70
2019-11-16 06:40:18,54.10,29.02,4.80,99.90,514937,55,20936,-70
2019-11-16 06:40:56,38.97,25.20,4.70,99.90,514995,54,21139,-70
2019-11-16 06:41:27,34.95,25.00,4.80,99.90,514979,54,21343,-71
2019-11-16 06:41:59,37.63,25.25,4.70,99.90,514915,55,20940,-71
2019-11-16 06:42:30,44.80,27.13,4.70,99.90,515014,54,20999,-71
2019-11-16 06:43:01,38.50,26.50,4.70,99.90,514841,55,21075,-71
2019-11-16 06:43:32,41.42,26.05,4.70,99.90,514901,55,20904,-71
2019-11-16 06:44:03,42.03,26.50,4.70,99.90,514891,55,20880,-71
2019-11-16 06:44:34,40.45,26.30,4.70,99.90,514831,55,20920,-71
2019-11-16 06:45:05,38.70,25.77,4.70,99.90,514867,55,20988,-71
2019-11-16 06:45:36,38.10,26.12,4.70,99.90,514922,55,21402,-71
2019-11-16 06:46:07,36.20,24.73,4.70,99.90,514905,55,20959,-71
2019-11-16 06:46:38,48.30,29.23,4.70,99.90,514868,55,21394,-71
2019-11-16 06:47:09,43.00,28.20,4.70,99.90,514844,55,21003,-71
2019-11-16 06:47:40,49.03,29.08,4.60,99.90,514873,55,20896,-71
2019-11-16 06:48:11,53.03,31.45,4.60,99.90,514854,55,20935,-70
2019-11-16 06:48:42,44.90,29.23,4.60,99.90,514786,55,20896,-70
2019-11-16 06:49:13,52.85,30.92,4.60,99.90,514833,55,21074,-71
2019-11-16 06:49:44,53.80,31.27,4.60,99.90,514889,55,21028,-71
2019-11-16 06:50:15,46.92,29.73,4.50,99.90,514935,54,20960,-71
2019-11-16 06:50:46,58.20,33.47,4.50,99.90,514903,55,20935,-71
2019-11-16 06:51:17,57.03,33.45,4.50,99.90,514911,54,20981,-73
2019-11-16 06:51:48,38.53,27.58,4.50,99.90,514808,55,20900,-71
2019-11-16 06:52:19,36.55,25.85,4.50,99.90,514919,55,20884,-71
2019-11-16 06:52:50,46.05,29.50,4.50,99.90,514921,55,20984,-71
2019-11-16 06:53:21,46.13,29.67,4.50,99.90,514966,55,20935,-71
2019-11-16 06:53:52,46.08,29.48,4.40,99.90,514803,55,21394,-71
2019-11-16 06:54:23,47.17,30.37,4.40,99.90,514891,55,20900,-71
2019-11-16 06:54:54,52.30,32.30,4.40,99.90,514884,55,20947,-71
2019-11-16 06:55:24,56.37,35.83,4.40,99.90,514961,55,20880,-71
2019-11-16 06:55:55,50.00,32.88,4.40,99.90,514846,55,20979,-71
2019-11-16 06:56:26,49.95,31.80,4.40,99.90,514878,55,21382,-71
2019-11-16 06:56:57,52.97,32.00,4.40,99.90,514889,55,20931,-71
2019-11-16 06:57:28,48.58,31.80,4.50,99.90,514864,55,20945,-71
2019-11-16 06:57:59,45.50,29.63,4.50,99.90,514830,55,21410,-71
2019-11-16 06:58:30,50.80,31.33,4.50,99.90,514921,55,20991,-70
2019-11-16 06:59:01,41.15,27.73,4.50,99.90,514845,55,20912,-72
2019-11-16 06:59:32,39.08,28.10,4.50,99.90,514912,55,20947,-71
2019-11-16 07:00:04,36.35,26.65,4.50,99.90,514870,55,20908,-71
2019-11-16 07:00:35,36.78,25.92,4.60,99.90,514930,55,21385,-71
2019-11-16 07:01:06,35.53,24.98,4.60,99.90,514887,55,20976,-71
2019-11-16 07:01:37,36.03,25.65,4.70,99.90,514874,55,20995,-71
2019-11-16 07:02:08,35.22,25.08,4.70,99.90,514883,55,21442,-71
2019-11-16 07:02:39,30.50,23.10,4.70,99.90,514890,55,21027,-71
2019-11-16 07:03:10,32.15,24.52,4.70,99.90,514881,55,20947,-70
2019-11-16 07:03:41,37.15,25.70,4.80,99.90,514847,55,20963,-71
2019-11-16 07:04:12,43.05,28.00,4.80,99.90,514938,55,20959,-70
2019-11-16 07:04:43,41.33,28.42,4.70,99.90,514873,55,20955,-71
2019-11-16 07:05:14,37.78,27.10,4.60,99.90,514882,55,21422,-70
2019-11-16 07:05:45,41.05,26.75,4.70,99.90,514894,55,20980,-72
2019-11-16 07:06:16,42.75,27.85,4.70,99.90,514878,55,20924,-71
2019-11-16 07:06:47,81.25,34.42,4.70,99.90,514887,55,20901,-71
2019-11-16 07:07:18,47.50,28.80,4.70,99.90,514900,55,20900,-71
2019-11-16 07:07:49,44.05,28.95,4.60,99.90,514852,55,21044,-71
2019-11-16 07:08:20,39.50,27.17,4.60,99.90,514922,55,21027,-71
2019-11-16 07:08:50,38.97,26.62,4.70,99.90,514864,55,21503,-71
2019-11-16 07:09:21,33.67,24.58,4.70,99.90,514868,55,20952,-71
2019-11-16 07:09:52,39.45,26.77,4.70,99.90,514857,55,20993,-71
2019-11-16 07:10:23,39.95,27.55,4.70,99.90,514925,55,21043,-71
2019-11-16 07:10:54,34.28,24.33,4.70,99.90,514846,55,21029,-71
2019-11-16 07:11:25,38.75,26.90,4.80,99.90,514939,55,20872,-71
2019-11-16 07:11:56,40.47,26.37,4.80,99.90,514884,55,20963,-70
2019-11-16 07:12:27,34.78,24.40,4.80,99.90,514877,55,20952,-71
2019-11-16 07:12:58,35.53,25.08,4.70,99.90,514842,55,21019,-71
2019-11-16 07:13:29,36.65,25.50,4.80,99.90,514891,55,20911,-71
2019-11-16 07:14:00,37.17,25.10,4.80,99.90,514853,55,21406,-71
2019-11-16 07:14:31,33.08,23.67,4.70,99.90,514894,55,20899,-71
2019-11-16 07:15:04,29.87,22.45,4.80,99.90,514847,55,20951,-71
2019-11-16 07:15:35,33.70,24.33,4.90,99.90,514933,54,21461,-71
2019-11-16 07:16:06,34.78,23.67,4.90,99.90,514866,55,20940,-71
2019-11-16 07:16:37,35.85,25.77,4.90,99.90,514864,55,21472,-70
2019-11-16 07:17:08,35.35,24.75,4.80,99.90,514871,55,21107,-70
2019-11-16 07:17:40,30.92,23.40,4.80,99.90,514815,55,20898,-71
2019-11-16 07:18:11,33.35,24.58,4.80,99.90,514960,54,20883,-71
2019-11-16 07:18:42,35.00,24.95,4.90,99.90,514849,55,21357,-71
2019-11-16 07:19:13,39.05,25.60,4.90,99.90,514931,55,21015,-71
2019-11-16 07:19:44,50.60,28.17,4.80,99.90,514946,54,20932,-71
2019-11-16 07:20:15,53.33,29.75,4.70,99.90,514906,55,21504,-71
2019-11-16 07:20:46,45.00,28.00,4.80,99.90,514864,55,20980,-69
2019-11-16 07:21:20,37.33,25.85,4.70,99.90,514865,55,20865,-70
2019-11-16 07:21:51,39.55,26.27,4.70,99.90,514878,55,21330,-70
2019-11-16 07:22:22,44.38,28.23,4.70,99.90,514907,55,20904,-70
2019-11-16 07:22:53,36.72,25.73,4.70,99.90,514875,55,20996,-70
2019-11-16 07:23:24,40.17,27.48,4.80,99.90,514883,55,20932,-75
2019-11-16 07:23:55,36.90,26.67,4.80,99.90,514891,55,21472,-71
2019-11-16 07:24:26,40.50,26.95,4.80,99.90,514948,55,20904,-70
2019-11-16 07:24:57,42.97,29.67,4.80,99.90,514915,55,20924,-71
2019-11-16 07:25:28,40.25,27.48,4.80,99.90,514948,55,20900,-70
2019-11-16 07:25:59,37.67,26.52,4.80,99.90,514868,55,20999,-70
2019-11-16 07:26:30,39.00,27.20,4.80,99.90,514889,55,21446,-69
2019-11-16 07:27:01,37.05,26.00,4.90,99.90,514850,55,20932,-70
2019-11-16 07:27:31,33.75,25.27,4.90,99.90,514811,55,21446,-69
2019-11-16 07:28:02,34.05,23.73,4.90,99.90,514863,55,20975,-69
2019-11-16 07:28:33,32.88,25.08,4.90,99.90,514944,55,20912,-69
2019-11-16 07:29:05,33.13,24.85,5.00,99.90,514857,55,20924,-70
2019-11-16 07:29:36,30.52,23.17,4.90,99.90,514841,55,22328,-69
2019-11-16 07:30:10,33.25,24.98,5.00,99.90,514815,55,21023,-69
2019-11-16 07:30:41,32.17,23.48,5.00,99.90,514845,55,20923,-70
2019-11-16 07:31:12,34.22,25.35,5.10,99.90,514793,55,20924,-69
2019-11-16 07:31:43,33.63,24.98,5.10,99.90,514744,55,21027,-69
2019-11-16 07:32:14,42.55,28.12,5.10,99.90,514788,55,20864,-69
2019-11-16 07:32:45,37.70,26.77,5.10,99.90,514789,55,21444,-70
2019-11-16 07:33:16,35.10,25.90,5.10,99.90,514648,55,20952,-69
2019-11-16 07:33:47,32.83,25.15,5.10,99.90,514836,55,20992,-69
2019-11-16 07:34:21,35.65,26.00,5.10,99.90,514844,55,20947,-69
2019-11-16 07:34:52,35.85,26.67,5.10,99.90,514851,55,20908,-69
2019-11-16 07:35:23,35.85,26.80,5.20,99.90,514852,55,20932,-72
2019-11-16 07:35:54,37.05,27.05,5.20,99.90,514852,55,20888,-70
2019-11-16 07:36:25,37.53,26.98,5.20,99.90,514856,55,20995,-72
2019-11-16 07:36:56,43.45,30.23,5.20,99.90,514790,55,21362,-71
2019-11-16 07:37:27,47.90,31.02,5.20,99.90,514883,55,20924,-70
2019-11-16 07:37:58,52.83,35.70,5.20,99.90,514656,55,21370,-70
2019-11-16 07:38:29,42.83,31.05,5.20,99.90,514852,55,20940,-70
2019-11-16 07:39:00,40.53,31.02,5.20,99.90,514794,55,20937,-70
2019-11-16 07:39:31,42.62,30.90,5.20,99.90,514724,54,21030,-70
2019-11-16 07:40:02,38.70,27.87,5.20,99.90,514850,54,20982,-70
2019-11-16 07:40:33,37.25,27.02,5.30,99.90,514814,55,20939,-70
2019-11-16 07:41:04,37.20,26.08,5.30,99.90,514805,55,20944,-70
2019-11-16 07:41:35,36.70,26.87,5.30,99.90,514849,55,20924,-70
2019-11-16 07:42:06,37.55,26.23,5.40,99.90,514736,55,21346,-70
2019-11-16 07:42:37,36.65,27.13,5.30,99.90,514860,55,20921,-70
2019-11-16 07:43:08,34.00,25.98,5.30,99.90,486455,55,20880,-70
2019-11-16 07:43:43,36.05,26.65,5.30,99.90,514891,55,20980,-69
2019-11-16 07:44:32,34.95,25.17,5.30,99.90,514903,55,21489,-70
2019-11-16 07:45:22,38.30,25.90,5.40,99.90,514895,55,21532,-70
2019-11-16 07:46:07,35.85,24.63,5.40,99.90,515267,55,20932,-71
2019-11-16 07:46:47,30.23,22.80,5.40,99.90,514951,55,20912,-70
2019-11-16 07:47:34,35.25,24.52,5.50,99.90,514865,55,21019,-70
2019-11-16 07:48:07,34.13,23.87,5.40,99.90,514851,55,21033,-74
2019-11-16 07:48:38,33.35,24.25,5.40,99.90,514983,54,20905,-72
2019-11-16 07:49:12,33.92,23.42,5.40,99.90,514823,55,20992,-71
2019-11-16 07:49:43,32.33,23.77,5.40,99.90,514799,55,21351,-70
2019-11-16 07:50:14,32.58,24.70,5.40,99.90,514797,55,20911,-70
2019-11-16 07:50:45,29.50,22.45,5.40,99.90,514781,55,20928,-70
2019-11-16 07:51:16,34.72,24.87,5.50,99.90,514856,55,20892,-70
2019-11-16 07:51:47,34.55,24.58,5.50,99.90,514844,55,20860,-70
2019-11-16 07:52:18,31.98,24.27,5.50,99.90,514884,55,21521,-70
2019-11-16 07:52:52,34.05,24.83,5.50,99.90,514795,55,21058,-70
2019-11-16 07:53:23,32.00,24.40,5.50,99.90,514874,55,21410,-70
2019-11-16 07:53:54,31.17,23.95,5.50,99.90,514905,55,20936,-71
2019-11-16 07:54:25,35.67,25.45,5.50,99.90,514930,55,21366,-70
2019-11-16 07:54:56,34.03,26.05,5.50,99.90,514825,55,20924,-70
2019-11-16 07:55:27,36.00,26.17,5.60,99.90,514870,55,20892,-71
2019-11-16 07:55:58,37.72,26.20,5.60,99.90,514907,55,21007,-70
2019-11-16 07:56:29,37.17,26.73,5.60,99.90,514935,55,21401,-70
2019-11-16 07:57:00,36.70,26.27,5.60,99.90,514902,55,20937,-69
2019-11-16 07:57:31,37.33,27.45,5.60,99.90,514860,55,20979,-71
2019-11-16 07:58:02,37.53,27.62,5.60,99.90,514896,55,21000,-70
2019-11-16 07:58:35,31.37,24.58,5.70,99.90,514873,55,20970,-70
2019-11-16 07:59:06,34.85,24.92,5.70,99.90,514902,54,20935,-70
2019-11-16 07:59:37,33.75,25.92,5.80,99.90,514946,55,20940,-70
2019-11-16 08:00:39,46.15,32.75,5.80,99.90,514805,55,20935,-70
2019-11-16 08:01:09,37.30,27.05,5.80,99.90,514864,54,20880,-70
2019-11-16 08:01:40,46.97,30.20,5.80,99.90,514922,54,20988,-70
2019-11-16 08:02:11,59.67,32.70,5.80,99.90,514816,55,20892,-70
2019-11-16 08:02:42,37.88,26.95,5.50,99.90,514881,55,20903,-71
2019-11-16 08:03:17,41.90,27.73,5.50,99.90,514845,55,21036,-71
2019-11-16 08:03:51,50.03,30.88,5.50,99.90,514889,54,21401,-70
2019-11-16 08:04:25,43.10,28.38,5.30,99.90,515000,54,20904,-71
2019-11-16 08:04:59,47.62,29.58,5.30,99.90,514745,54,21421,-71
2019-11-16 08:05:30,45.72,28.15,5.30,99.90,514948,55,20948,-71
2019-11-16 08:06:01,40.97,27.58,5.30,99.90,514767,55,20944,-71
2019-11-16 08:06:32,39.28,26.85,5.30,99.90,514947,55,20928,-71
2019-11-16 08:07:04,45.47,28.65,5.40,99.90,514902,55,20923,-71
2019-11-16 08:07:35,47.28,31.35,5.40,99.90,514891,55,21342,-70
2019-11-16 08:08:06,45.10,29.85,5.40,99.90,514921,55,20901,-71
2019-11-16 08:08:37,41.00,28.60,5.40,99.90,514993,54,21032,-71
2019-11-16 08:09:08,46.70,31.05,5.40,99.90,514894,55,21403,-71
2019-11-16 08:09:39,44.75,30.88,5.40,99.90,514779,55,21016,-72
2019-11-16 08:10:10,45.92,30.27,5.40,99.90,514883,55,20904,-71
2019-11-16 08:10:41,43.67,29.40,5.40,99.90,514892,55,20872,-70
2019-11-16 08:11:12,49.22,30.95,5.40,99.90,514898,55,21339,-73
2019-11-16 08:11:43,48.80,31.50,5.40,99.90,514771,55,20884,-68
2019-11-16 08:12:14,53.15,32.20,5.40,99.90,514853,55,20876,-67
2019-11-16 08:12:45,48.92,31.37,5.40,99.90,514918,55,20944,-68
2019-11-16 08:13:16,52.13,30.60,5.30,99.90,514914,55,20935,-68
2019-11-16 08:13:47,46.63,29.77,5.30,99.90,514863,55,20951,-68
2019-11-16 08:14:18,45.70,29.52,5.30,99.90,514925,55,20916,-67
2019-11-16 08:14:48,35.65,26.10,5.30,99.90,514847,55,20928,-72
2019-11-16 08:15:20,47.65,28.80,5.40,99.90,514854,55,20960,-71
2019-11-16 08:15:51,37.10,26.30,5.40,99.90,514844,54,20896,-71
2019-11-16 08:16:22,37.08,26.33,5.40,99.90,515000,54,20975,-72
2019-11-16 08:16:53,35.78,24.90,5.50,99.90,514861,55,21008,-73
2019-11-16 08:17:24,40.70,28.38,5.50,99.90,514895,55,21350,-71
2019-11-16 08:17:55,41.17,28.77,5.50,99.90,514844,55,20928,-70
2019-11-16 08:18:26,40.95,28.30,5.50,99.90,514998,54,21326,-71
2019-11-16 08:18:57,39.35,26.17,5.60,99.90,514779,55,20944,-71
2019-11-16 08:19:28,38.05,26.75,5.60,99.90,514913,55,20931,-71
2019-11-16 08:19:59,36.30,26.58,5.70,99.90,514885,55,21382,-73
2019-11-16 08:20:33,36.13,26.10,5.70,99.90,514896,55,21015,-71
2019-11-16 08:21:03,35.15,26.02,5.80,99.90,514808,55,20911,-71
2019-11-16 08:21:37,36.88,26.70,5.80,99.90,514826,55,20924,-71
2019-11-16 08:22:08,33.00,23.80,5.90,99.90,514738,55,20923,-77
2019-11-16 08:22:39,40.25,27.83,5.90,99.90,514881,55,20900,-71
2019-11-16 08:23:10,40.25,27.15,6.00,99.90,514818,55,20980,-71
2019-11-16 08:23:41,35.33,25.85,6.00,99.90,514918,55,21410,-71
2019-11-16 08:24:12,32.92,24.05,6.10,99.90,514857,55,20976,-73
2019-11-16 08:24:43,34.95,25.52,6.10,99.90,514686,55,20916,-71
2019-11-16 08:25:15,38.88,27.02,6.10,99.90,514924,55,20989,-71
2019-11-16 08:25:46,40.55,27.87,6.10,99.90,514815,55,20931,-70
2019-11-16 08:26:17,52.50,30.73,6.10,99.90,514872,54,20944,-71
2019-11-16 08:26:48,55.67,32.63,6.10,99.90,514836,54,21012,-71
2019-11-16 08:27:19,46.00,30.23,6.00,99.90,514753,55,21036,-72
2019-11-16 08:27:50,38.35,28.15,6.00,99.90,514827,55,20999,-71
2019-11-16 08:28:21,49.05,29.92,6.00,99.90,514717,55,20991,-72
2019-11-16 08:28:52,46.53,29.23,6.10,99.90,514877,55,21000,-71
2019-11-16 08:29:23,38.40,26.80,5.90,99.90,514801,55,20924,-72
2019-11-16 08:29:54,35.92,25.62,6.00,99.90,514793,55,20888,-71
2019-11-16 08:30:25,41.40,28.65,6.10,99.90,514775,55,21425,-74
2019-11-16 08:30:55,48.40,30.40,6.10,99.90,514834,55,20960,-82
2019-11-16 08:31:26,52.38,32.33,5.90,99.90,514665,55,20967,-75
2019-11-16 08:31:57,41.35,28.95,5.80,99.90,514789,55,20975,-76
2019-11-16 08:32:28,50.78,30.50,5.90,99.90,514834,55,20900,-75
2019-11-16 08:33:00,42.33,29.17,5.90,99.90,514831,55,21007,-76
2019-11-16 08:33:31,44.13,29.37,5.90,99.90,514787,55,20920,-76
2019-11-16 08:34:02,52.35,31.83,6.00,99.90,514870,55,21019,-76
2019-11-16 08:34:32,45.00,28.52,6.00,99.90,514792,55,20979,-76
2019-11-16 08:35:05,42.40,27.87,5.90,99.90,514673,55,21650,-76
2019-11-16 08:35:36,38.50,27.33,5.80,99.90,514738,54,21417,-75
2019-11-16 08:36:07,42.80,29.27,5.90,99.90,514839,55,20892,-75
2019-11-16 08:36:38,49.03,29.65,5.90,99.90,514785,55,20928,-76
2019-11-16 08:37:09,41.67,28.65,5.90,99.90,514830,55,20928,-76
2019-11-16 08:37:40,37.25,26.92,5.80,99.90,514796,55,20947,-75
2019-11-16 08:38:11,38.30,27.35,5.90,99.90,514753,55,21930,-82
2019-11-16 08:38:42,44.05,29.00,5.90,99.90,514837,55,20956,-73
2019-11-16 08:39:13,38.28,26.23,6.00,99.90,514786,55,20915,-74
2019-11-16 08:39:44,34.63,25.77,6.10,99.90,514886,55,20903,-80
2019-11-16 08:40:15,38.25,25.70,6.10,99.90,514872,55,20896,-72
2019-11-16 08:40:46,34.58,25.00,6.20,99.90,514889,55,20877,-73
2019-11-16 08:41:17,31.25,23.65,6.20,99.90,514888,55,20940,-73
2019-11-16 08:41:48,34.72,25.40,6.30,99.90,514883,55,20999,-73
2019-11-16 08:42:19,36.28,25.80,6.40,99.90,514901,55,20920,-72
2019-11-16 08:42:49,30.23,22.98,6.40,99.90,514844,55,21379,-72
2019-11-16 08:43:20,41.08,27.75,6.50,99.90,514904,55,20944,-73
2019-11-16 08:43:52,39.90,27.83,6.50,99.90,514874,55,20908,-73
2019-11-16 08:44:23,43.53,27.90,6.50,99.90,514913,55,20936,-72
2019-11-16 08:44:54,43.33,27.60,6.40,99.90,514886,55,21019,-73
2019-11-16 08:45:25,49.63,29.08,6.40,99.90,514943,55,21067,-72
2019-11-16 08:45:56,34.88,24.63,6.40,99.90,514881,55,20936,-72
2019-11-16 08:46:27,38.65,26.60,6.40,99.90,514927,55,20916,-72
2019-11-16 08:46:58,43.75,27.85,6.40,99.90,514741,55,21493,-73
2019-11-16 08:47:29,35.25,25.67,6.30,99.90,514893,55,20864,-73
2019-11-16 08:48:00,35.92,26.02,6.40,99.90,514822,55,21461,-73
2019-11-16 08:48:31,31.98,24.40,6.50,99.90,514778,55,21020,-72
2019-11-16 08:49:02,35.40,24.30,6.60,99.90,514844,55,21008,-73
2019-11-16 08:49:33,33.47,25.10,6.60,99.90,514870,55,20948,-73
2019-11-16 08:50:06,32.00,24.37,6.70,99.90,514935,54,20920,-72
2019-11-16 08:50:37,33.92,24.23,6.70,99.90,514944,54,20928,-72
2019-11-16 08:51:08,38.03,24.75,6.80,99.90,514853,55,21465,-72
2019-11-16 08:51:39,30.02,23.02,6.80,99.90,514924,55,20903,-72
2019-11-16 08:52:10,30.95,22.77,6.80,99.90,514793,55,20991,-72
2019-11-16 08:52:41,32.90,24.25,6.90,99.90,514830,55,21410,-72
2019-11-16 08:53:12,31.85,22.92,6.90,99.90,514757,55,20948,-72
2019-11-16 08:53:42,32.25,23.77,7.00,99.90,514849,55,20956,-72
2019-11-16 08:54:13,28.55,21.77,7.00,99.90,514850,55,20995,-73
2019-11-16 08:54:44,29.33,22.35,7.10,99.90,514818,55,21042,-72
2019-11-16 08:55:15,30.25,22.27,7.10,99.90,514895,55,21518,-73
2019-11-16 08:55:46,31.15,22.33,7.20,99.90,514862,55,20924,-72
2019-11-16 08:56:17,27.73,21.48,7.20,99.90,514935,55,20940,-72
2019-11-16 08:56:48,31.20,23.30,7.30,99.90,514897,55,21011,-72
2019-11-16 08:57:19,27.30,20.95,7.30,99.90,514824,55,20988,-72
2019-11-16 08:57:50,33.22,23.48,7.40,99.90,514892,55,20924,-73
2019-11-16 08:58:21,32.33,23.35,7.40,99.90,514823,55,20999,-74
2019-11-16 08:58:52,31.08,23.02,7.30,99.90,514770,55,21004,-73
2019-11-16 08:59:23,36.35,24.37,7.20,99.90,514819,55,20920,-72
2019-11-16 08:59:54,53.55,35.65,7.20,99.90,514884,55,21079,-73
2019-11-16 09:00:25,39.88,27.33,7.10,99.90,514878,55,20999,-73
2019-11-16 09:00:56,32.30,23.20,7.00,99.90,514866,55,21062,-73
2019-11-16 09:01:27,33.55,23.42,7.00,99.90,514845,55,20956,-73
2019-11-16 09:01:58,31.80,22.95,7.00,99.90,514795,55,21462,-73
2019-11-16 09:02:29,33.08,23.05,6.90,99.90,514840,55,20924,-73
2019-11-16 09:03:00,34.25,24.15,6.90,99.90,514836,55,20895,-74
2019-11-16 09:03:31,33.55,24.52,6.90,99.90,514814,55,21441,-72
2019-11-16 09:04:02,33.22,24.27,6.90,99.90,514867,55,20976,-73
2019-11-16 09:04:33,32.60,23.70,6.90,99.90,514864,55,21397,-73
2019-11-16 09:05:06,31.67,22.52,6.80,99.90,514842,55,20892,-73
2019-11-16 09:05:37,27.58,21.83,6.80,99.90,514904,54,20876,-72
2019-11-16 09:06:08,28.70,21.55,6.90,99.90,514842,55,20964,-72
2019-11-16 09:06:39,26.95,20.55,7.00,99.90,514869,55,20879,-73
2019-11-16 09:07:10,24.83,19.08,7.10,99.90,514824,55,20992,-72
2019-11-16 09:07:41,30.25,21.60,7.30,99.90,514741,55,21401,-73
2019-11-16 09:08:12,28.87,21.25,7.40,99.90,514838,55,20924,-72
2019-11-16 09:08:43,27.20,21.10,7.50,99.90,514843,55,21385,-73
2019-11-16 09:09:14,29.02,21.55,7.50,99.90,514779,55,20944,-73
2019-11-16 09:09:45,30.48,22.08,7.60,99.90,514812,55,20900,-72
2019-11-16 09:10:16,31.87,22.20,7.60,99.90,514778,55,20872,-72
2019-11-16 09:10:47,27.98,21.45,7.60,99.90,514831,55,20991,-73
2019-11-16 09:11:18,29.00,20.80,7.50,99.90,514773,55,21031,-73
2019-11-16 09:11:49,30.52,21.58,7.40,99.90,514887,55,21027,-72
2019-11-16 09:12:20,27.77,21.08,7.30,99.90,514894,55,20939,-77
2019-11-16 09:12:51,73.95,32.72,7.20,99.90,514863,55,20959,-71
2019-11-16 09:13:22,59.20,29.05,7.30,99.90,514913,55,20924,-73
2019-11-16 09:13:53,37.85,25.10,7.40,99.90,514866,55,20979,-76
2019-11-16 09:14:24,31.50,22.45,7.40,99.90,514866,55,21489,-72
2019-11-16 09:14:55,28.60,20.98,7.40,99.90,514858,54,21007,-71
2019-11-16 09:15:26,29.35,21.92,7.40,99.90,514828,55,21035,-74
2019-11-16 09:16:00,28.58,20.95,7.40,99.90,514734,55,21112,-74
2019-11-16 09:16:31,24.60,18.73,7.40,99.90,514806,55,20900,-73
2019-11-16 09:17:02,22.62,17.62,7.40,99.90,514860,55,20932,-69
2019-11-16 09:17:33,22.65,17.60,7.30,99.90,514845,55,20932,-68
2019-11-16 09:18:04,26.15,19.10,7.20,99.90,514861,55,21495,-71
2019-11-16 09:18:35,24.17,18.27,7.20,99.90,514847,55,20967,-69
2019-11-16 09:19:06,23.50,17.70,7.20,99.90,514858,55,20924,-68
2019-11-16 09:19:37,27.15,19.15,7.10,99.90,514904,55,20944,-71
2019-11-16 09:20:08,23.40,17.25,7.10,99.90,514842,55,21374,-68
2019-11-16 09:20:39,20.90,15.13,7.00,99.90,514940,55,20904,-69
2019-11-16 09:21:10,18.52,13.98,7.00,99.90,514886,55,20963,-67
2019-11-16 09:21:41,18.17,13.82,6.90,99.90,514896,55,21099,-71
2019-11-16 09:22:12,17.12,13.57,6.90,99.90,514868,55,20952,-70
2019-11-16 09:22:43,20.90,15.07,6.80,99.90,514838,55,21019,-69
2019-11-16 09:23:14,20.67,15.02,6.80,99.90,514803,55,21355,-72
2019-11-16 09:23:45,15.20,11.48,6.80,99.90,514924,55,20924,-72
2019-11-16 09:24:15,11.63,9.27,6.70,99.90,514865,55,20964,-71
2019-11-16 09:24:46,14.60,11.85,6.70,99.90,514876,55,20897,-71
2019-11-16 09:25:17,18.00,14.05,6.70,99.90,514903,55,21028,-71
2019-11-16 09:25:48,21.00,15.15,6.70,99.90,514904,55,20956,-69
2019-11-16 09:26:19,22.35,15.82,6.80,99.90,514725,55,20955,-75
2019-11-16 09:26:50,20.37,15.95,7.00,99.90,514725,55,20996,-76
2019-11-16 09:27:21,22.60,16.85,7.10,99.90,514791,55,20988,-76
2019-11-16 09:27:52,20.30,15.48,7.40,99.90,514732,55,21023,-76
2019-11-16 09:28:23,19.58,14.90,7.50,99.90,514805,55,21028,-77
2019-11-16 09:28:54,18.75,14.77,7.70,99.90,514780,55,21216,-74
2019-11-16 09:29:25,20.12,15.00,7.80,99.90,514859,55,21470,-74
2019-11-16 09:29:56,28.55,22.27,7.90,99.90,514778,55,20963,-74
2019-11-16 09:30:27,15.13,11.68,8.00,99.90,514889,55,20907,-74
2019-11-16 09:30:58,11.30,8.55,8.10,99.90,514722,55,21008,-74
2019-11-16 09:31:29,7.62,6.00,8.00,99.90,514741,55,21029,-74
2019-11-16 09:32:00,12.27,9.57,8.10,99.90,514777,55,20927,-75
2019-11-16 09:32:31,10.48,9.13,8.30,99.90,514848,55,20896,-75
2019-11-16 09:33:02,13.48,10.82,8.50,99.90,514863,55,20984,-75
2019-11-16 09:33:33,13.70,10.65,8.70,99.90,514811,55,21428,-74
2019-11-16 09:34:04,14.13,11.73,8.90,99.90,514753,55,20952,-75
2019-11-16 09:34:35,13.68,11.25,9.40,99.90,514804,55,21429,-75
2019-11-16 09:35:06,13.48,11.10,9.80,99.90,514790,55,21000,-75
2019-11-16 09:35:37,14.55,11.77,10.30,99.90,514769,55,20884,-75
2019-11-16 09:36:09,14.63,11.73,10.50,99.90,514772,55,20932,-75
2019-11-16 09:36:40,15.00,12.18,10.70,99.90,514891,54,20952,-74
2019-11-16 09:37:11,14.00,11.35,10.90,99.90,514840,55,20975,-74
2019-11-16 09:37:42,13.30,11.02,11.00,99.90,514896,55,20927,-74
2019-11-16 09:38:13,12.55,11.20,11.30,99.90,514805,55,20984,-75
2019-11-16 09:38:44,12.35,10.18,11.50,99.90,514782,55,20940,-74
2019-11-16 09:39:15,11.32,10.00,11.60,99.90,514771,55,20924,-74
2019-11-16 09:39:46,12.32,10.20,11.60,99.90,514890,55,20969,-74
2019-11-16 09:40:32,11.95,10.40,11.60,99.90,514810,55,21073,-74
2019-11-16 09:41:03,13.90,9.93,11.70,99.90,514863,54,20912,-74
2019-11-16 09:41:34,10.95,9.30,11.50,99.90,514882,54,20888,-74
2019-11-16 09:42:05,10.20,8.23,11.50,99.90,514754,55,21035,-74
2019-11-16 09:42:36,8.48,7.57,11.50,99.90,514893,55,20931,-74
2019-11-16 09:43:07,9.98,8.23,11.60,99.90,514711,55,21031,-75
2019-11-16 09:43:38,11.85,9.40,11.20,99.90,514843,55,20923,-74
2019-11-16 09:44:09,10.73,9.32,10.70,99.90,514899,55,20991,-74
2019-11-16 09:44:40,9.75,8.68,10.50,99.90,514891,55,20924,-77
2019-11-16 09:45:11,11.65,9.15,10.30,99.90,514719,55,21338,-74
2019-11-16 09:45:42,11.10,9.73,10.00,99.90,514870,55,20991,-74
2019-11-16 09:46:13,10.30,8.50,10.00,99.90,514605,55,21004,-75
2019-11-16 09:46:44,9.80,8.50,9.90,99.90,514790,55,21402,-74
2019-11-16 09:47:15,10.45,9.02,9.80,99.90,514708,55,21030,-75
2019-11-16 09:47:46,10.40,9.27,9.60,99.90,514818,55,20873,-74
2019-11-16 09:48:17,11.38,9.68,9.30,99.90,514759,55,20888,-74
2019-11-16 09:48:48,11.23,9.10,8.90,99.90,514870,55,20880,-74
2019-11-16 09:49:19,10.55,8.73,8.70,99.90,514842,55,21450,-73
2019-11-16 09:49:50,12.43,9.48,8.50,99.90,514825,55,20971,-74
2019-11-16 09:50:21,12.00,9.38,8.40,99.90,514876,55,21013,-74
2019-11-16 09:50:52,11.18,9.50,8.40,99.90,514753,55,20980,-73
2019-11-16 09:51:23,10.35,8.13,8.40,99.90,514842,55,20964,-74
2019-11-16 09:51:54,10.60,9.13,8.30,99.90,514767,54,20948,-74
2019-11-16 09:52:25,11.10,8.98,8.30,99.90,514795,55,20975,-74
2019-11-16 09:52:56,9.98,8.73,8.20,99.90,514830,55,20901,-74
2019-11-16 09:53:27,10.18,8.57,8.10,99.90,514792,55,21030,-74
2019-11-16 09:53:58,12.32,9.40,8.00,99.90,514822,55,21011,-73
2019-11-16 09:54:29,11.23,9.32,8.00,99.90,514774,55,20988,-75
2019-11-16 09:55:00,11.02,9.20,8.00,99.90,514829,55,21461,-74
2019-11-16 09:55:31,10.77,9.13,8.00,99.90,514826,55,20856,-74
2019-11-16 09:56:02,9.25,8.23,7.90,99.90,514826,55,20868,-74
2019-11-16 09:56:33,9.00,7.28,7.80,99.90,514878,55,20895,-73
2019-11-16 09:57:04,10.07,7.45,7.70,99.90,514880,55,20987,-82
2019-11-16 09:57:35,9.95,8.05,7.60,99.90,514800,55,21079,-74
2019-11-16 09:58:06,10.50,7.15,7.40,99.90,514842,55,21458,-73
2019-11-16 09:58:37,9.75,7.57,7.30,99.90,514857,55,20928,-72
2019-11-16 09:59:08,10.00,7.55,7.30,99.90,514931,55,20880,-79
2019-11-16 09:59:39,10.30,8.30,7.30,99.90,514993,55,20908,-73
2019-11-16 10:00:12,9.25,7.62,7.20,99.90,514750,55,21323,-73
2019-11-16 10:00:43,10.35,8.23,7.20,99.90,514876,54,20936,-71
2019-11-16 10:01:14,11.12,8.30,7.20,99.90,514670,55,21144,-74
2019-11-16 10:01:45,13.30,9.60,7.20,99.90,514904,55,20973,-74
2019-11-16 10:02:16,10.75,8.40,7.30,99.90,514860,55,20940,-74
2019-11-16 10:02:47,10.95,8.68,7.40,99.90,514874,55,21397,-74
2019-11-16 10:03:18,10.27,8.68,7.40,99.90,514759,55,20924,-74
2019-11-16 10:03:49,10.98,8.63,7.60,99.90,514849,55,20860,-74
2019-11-16 10:04:20,11.18,8.90,7.70,99.90,514910,55,20959,-76
2019-11-16 10:04:51,10.88,8.90,7.70,99.90,514721,55,21044,-76
2019-11-16 10:05:22,11.18,8.63,7.70,99.90,514777,55,21421,-76
2019-11-16 10:05:53,11.38,8.10,7.80,99.90,514754,55,20983,-76
2019-11-16 10:06:24,10.88,8.82,7.90,99.90,514748,55,20892,-75
2019-11-16 10:06:55,12.15,9.55,7.90,99.90,514805,55,20948,-73
2019-11-16 10:07:26,10.95,8.77,7.90,99.90,514770,55,20948,-74
2019-11-16 10:07:57,10.27,8.68,8.00,99.90,514824,55,20947,-74
2019-11-16 10:08:28,11.23,8.88,8.00,99.90,514814,55,21083,-75
2019-11-16 10:08:59,10.13,8.32,7.90,99.90,514810,55,20996,-72
2019-11-16 10:09:30,10.65,8.75,8.00,99.90,514877,55,20927,-69
2019-11-16 10:10:01,10.63,8.68,7.90,99.90,514866,55,21306,-68
2019-11-16 10:10:32,10.18,8.52,7.90,99.90,514885,55,20924,-68
2019-11-16 10:11:03,11.15,8.77,7.90,99.90,514849,55,20982,-67
2019-11-16 10:11:33,9.60,8.25,7.70,99.90,514912,55,21063,-68
2019-11-16 10:12:04,10.82,8.35,7.60,99.90,514774,55,21479,-77
2019-11-16 10:12:35,11.70,8.75,7.50,99.90,514851,55,21003,-68
2019-11-16 10:13:06,13.27,9.10,7.50,99.90,514839,55,21425,-68
2019-11-16 10:13:37,14.15,9.05,7.40,99.90,514752,55,20924,-69
2019-11-16 10:14:08,15.48,9.32,7.50,99.90,514713,55,20908,-68
2019-11-16 10:14:39,13.32,8.07,7.50,99.90,514780,55,21477,-68
2019-11-16 10:15:10,9.38,8.00,7.60,99.90,514785,55,20960,-68
2019-11-16 10:15:41,11.50,8.52,7.60,99.90,514875,55,20964,-68
2019-11-16 10:16:12,12.40,8.88,7.70,99.90,514742,55,20995,-68
2019-11-16 10:16:43,11.27,8.77,7.50,99.90,514741,55,20964,-68
2019-11-16 10:17:14,10.93,8.73,7.50,99.90,514800,55,21031,-67
2019-11-16 10:17:45,10.77,9.20,7.50,99.90,514919,55,20915,-68
2019-11-16 10:18:16,12.10,9.55,7.40,99.90,514880,54,20916,-68
2019-11-16 10:18:47,11.88,9.35,7.50,99.90,514913,55,20919,-69
2019-11-16 10:19:18,9.65,7.95,7.50,99.90,514849,55,21024,-68
2019-11-16 10:19:49,10.00,8.23,7.60,99.90,514917,55,21434,-68
2019-11-16 10:20:20,12.05,9.77,7.70,99.90,514855,55,20999,-68
2019-11-16 10:20:51,10.55,9.07,7.70,99.90,514867,55,20928,-68
2019-11-16 10:21:22,11.02,8.95,7.70,99.90,514867,55,21481,-68
2019-11-16 10:21:53,14.98,9.93,7.60,99.90,514889,55,20884,-68
2019-11-16 10:22:24,12.52,10.05,7.80,99.90,514877,55,20888,-68
2019-11-16 10:22:55,13.75,9.48,7.90,99.90,514896,55,20928,-68
2019-11-16 10:23:26,12.30,9.95,7.80,99.90,514872,55,20912,-67
2019-11-16 10:23:57,11.23,9.18,7.70,99.90,514817,55,20966,-68
2019-11-16 10:24:28,12.13,9.25,7.70,99.90,514883,55,20923,-68
2019-11-16 10:24:59,11.48,8.57,7.60,99.90,514889,55,20964,-67
2019-11-16 10:25:30,8.73,7.80,7.50,99.90,514879,55,21335,-68
2019-11-16 10:26:01,10.23,8.57,7.40,99.90,514825,55,20904,-68
2019-11-16 10:26:32,11.48,8.93,7.30,99.90,514880,55,20999,-68
2019-11-16 10:27:03,13.00,9.88,7.10,99.90,514858,55,20988,-68
2019-11-16 10:27:34,11.00,8.95,7.00,99.90,514880,55,21501,-68
2019-11-16 10:28:05,12.65,9.77,7.00,99.90,514834,55,20880,-69
2019-11-16 10:28:36,10.30,8.65,7.00,99.90,514923,55,20952,-68
2019-11-16 10:29:07,11.50,9.25,7.10,99.90,514874,55,20921,-68
2019-11-16 10:29:38,12.32,9.38,6.90,99.90,514922,55,21387,-67
2019-11-16 10:30:10,12.15,9.98,6.90,99.90,514856,55,20979,-68
2019-11-16 10:30:41,13.88,10.10,6.90,99.90,514988,54,20987,-68
2019-11-16 10:31:11,11.00,9.45,6.80,99.90,514795,55,21038,-68
2019-11-16 10:31:42,11.73,9.30,6.90,99.90,514872,55,21364,-68
2019-11-16 10:32:13,12.60,9.60,6.80,99.90,514831,55,20940,-67
2019-11-16 10:32:44,12.70,9.73,6.90,99.90,514911,55,20991,-68
2019-11-16 10:33:15,11.30,8.75,6.80,99.90,514838,55,20936,-68
2019-11-16 10:33:46,14.23,9.63,6.90,99.90,514912,55,21346,-68
2019-11-16 10:34:17,11.40,9.07,7.00,99.90,514831,55,21008,-68
2019-11-16 10:34:48,11.48,9.07,7.00,99.90,514839,55,20988,-68
2019-11-16 10:35:19,12.75,9.00,6.90,99.90,514856,55,20896,-68
2019-11-16 10:35:50,12.75,9.60,6.90,99.90,514923,55,20932,-68
2019-11-16 10:36:21,11.60,9.43,7.00,99.90,514882,55,21450,-68
2019-11-16 10:36:52,14.10,11.05,7.00,99.90,514831,55,20955,-68
2019-11-16 10:37:23,17.10,12.68,7.00,99.90,514858,55,20988,-69
2019-11-16 10:37:54,13.18,9.93,7.00,99.90,514876,55,20956,-68
2019-11-16 10:38:25,14.05,11.18,7.00,99.90,514888,55,21434,-68
2019-11-16 10:38:56,12.98,9.70,6.90,99.90,514886,55,20869,-68
2019-11-16 10:39:27,13.73,10.00,6.90,99.90,514885,55,20916,-68
2019-11-16 10:39:58,13.95,9.95,6.90,99.90,514874,55,20983,-68
2019-11-16 10:40:29,12.30,10.02,6.90,99.90,514885,55,20932,-68
2019-11-16 10:41:00,12.37,9.70,7.00,99.90,514841,55,20940,-68
2019-11-16 10:41:31,11.45,9.25,7.00,99.90,514893,55,20971,-68
2019-11-16 10:42:02,14.35,10.13,6.90,99.90,514838,55,21584,-69
2019-11-16 10:42:33,13.35,9.85,6.90,99.90,514905,55,20920,-69
2019-11-16 10:43:04,13.77,10.52,6.90,99.90,514814,55,20936,-68
2019-11-16 10:43:35,13.95,9.80,6.90,99.90,514830,55,20956,-68
2019-11-16 10:44:06,12.85,10.27,6.80,99.90,514846,55,20864,-68
2019-11-16 10:44:37,13.32,9.65,6.80,99.90,514894,55,21443,-68
2019-11-16 10:45:08,13.65,10.07,6.80,99.90,514833,55,20971,-68
2019-11-16 10:45:39,13.13,10.32,6.70,99.90,514940,54,20960,-68
2019-11-16 10:46:10,11.43,9.50,6.70,99.90,514780,55,21466,-68
2019-11-16 10:46:41,13.70,9.75,6.70,99.90,514860,55,21140,-68
2019-11-16 10:47:12,13.35,9.98,6.80,99.90,514824,55,20905,-68
2019-11-16 10:47:43,11.98,9.45,6.80,99.90,514894,55,20868,-68
2019-11-16 10:48:14,12.82,9.77,6.90,99.90,514815,55,20916,-68
2019-11-16 10:48:45,12.85,9.80,6.90,99.90,514871,55,21003,-69
2019-11-16 10:49:16,12.15,9.57,7.00,99.90,514870,55,20952,-68
2019-11-16 10:49:47,12.05,9.50,7.10,99.90,514837,55,20984,-68
2019-11-16 10:50:18,13.80,10.57,7.10,99.90,514847,55,20960,-68
2019-11-16 10:50:49,14.98,11.25,7.30,99.90,514897,55,20928,-68
2019-11-16 10:51:20,14.65,11.73,7.40,99.90,514856,55,21016,-68
2019-11-16 10:51:51,13.80,10.25,7.60,99.90,514924,55,20979,-68
2019-11-16 10:52:21,14.38,10.90,7.80,99.90,514841,55,20912,-68
2019-11-16 10:52:52,12.75,10.10,7.90,99.90,514869,55,20973,-68
2019-11-16 10:53:23,14.02,11.32,8.00,99.90,514886,55,20991,-68
2019-11-16 10:53:54,12.90,10.18,8.00,99.90,514863,55,20963,-68
2019-11-16 10:54:25,12.77,10.70,8.00,99.90,514832,55,21469,-69
2019-11-16 10:54:56,14.15,10.73,8.10,99.90,514808,55,20929,-68
2019-11-16 10:55:27,13.90,10.68,8.10,99.90,514880,55,20896,-71
2019-11-16 10:55:58,15.02,10.10,8.10,99.90,514869,55,21382,-71
2019-11-16 10:56:29,13.65,10.98,8.10,99.90,514914,55,20928,-71
2019-11-16 10:57:00,15.65,11.90,8.20,99.90,514834,55,20963,-70
2019-11-16 10:57:31,16.02,12.13,8.10,99.90,514798,55,21012,-70
2019-11-16 10:58:02,12.98,10.13,8.00,99.90,514829,55,20912,-71
2019-11-16 10:58:33,13.60,10.52,8.00,99.90,514890,55,21410,-70
2019-11-16 10:59:04,14.90,11.95,8.00,99.90,514846,55,20964,-72
2019-11-16 10:59:35,15.95,11.85,8.00,99.90,514799,55,20868,-70
2019-11-16 11:00:07,15.95,12.30,8.10,99.90,514860,55,20940,-69
2019-11-16 11:00:38,15.55,12.07,8.20,99.90,514912,54,20940,-72
2019-11-16 11:01:09,15.70,12.13,8.40,99.90,514790,55,20959,-71
2019-11-16 11:01:40,17.40,12.55,8.60,99.90,514876,55,20952,-71
2019-11-16 11:02:11,15.48,12.05,8.80,99.90,514847,55,20957,-71
2019-11-16 11:02:42,15.48,11.88,9.00,99.90,514792,55,20872,-71
2019-11-16 11:03:13,13.93,11.18,9.10,99.90,514827,55,20952,-71
2019-11-16 11:03:43,14.27,11.73,9.30,99.90,514868,55,21455,-72
2019-11-16 11:04:14,15.68,12.82,9.50,99.90,514817,55,20951,-72
2019-11-16 11:04:45,16.98,13.60,9.60,99.90,514825,55,21024,-72
2019-11-16 11:05:16,16.20,12.10,9.80,99.90,514829,55,20961,-71
2019-11-16 11:05:47,13.25,10.73,10.10,99.90,514837,55,21362,-77
2019-11-16 11:06:18,16.27,12.77,10.20,99.90,514891,55,20928,-72
2019-11-16 11:06:49,15.20,12.05,10.30,99.90,514873,55,20976,-72
2019-11-16 11:07:20,14.00,11.63,10.30,99.90,514850,55,21366,-72
2019-11-16 11:07:51,14.65,11.38,10.40,99.90,514808,55,20972,-72
2019-11-16 11:08:22,15.43,12.68,10.50,99.90,514745,55,20960,-71
2019-11-16 11:08:53,13.48,11.38,10.50,99.90,514752,55,20888,-71
2019-11-16 11:09:24,13.35,10.68,10.40,99.90,514826,54,20939,-71
2019-11-16 11:09:55,14.87,11.45,10.30,99.90,514827,55,21466,-71
2019-11-16 11:10:26,15.18,12.15,10.30,99.90,514882,55,20904,-71
2019-11-16 11:10:57,13.25,11.32,10.30,99.90,514820,55,20999,-71
2019-11-16 11:11:28,13.43,11.10,10.30,99.90,514653,55,21007,-72
2019-11-16 11:11:59,12.52,10.48,10.20,99.90,514718,55,20991,-72
2019-11-16 11:12:30,14.65,11.88,10.20,99.90,514808,55,20999,-73
2019-11-16 11:13:01,17.08,13.70,10.10,99.90,514329,55,20920,-72
2019-11-16 11:13:32,16.52,13.43,10.20,99.90,514619,55,20904,-72
2019-11-16 11:14:03,16.35,12.93,10.20,99.90,514617,55,20996,-71
2019-11-16 11:14:34,15.00,12.10,10.20,99.90,514745,55,20991,-72
2019-11-16 11:15:05,13.90,11.20,10.20,99.90,514724,55,20996,-72
2019-11-16 11:15:36,14.55,11.80,10.30,99.90,514845,55,20975,-71
2019-11-16 11:16:07,14.68,11.00,10.40,99.90,514660,55,20952,-72
2019-11-16 11:16:38,12.95,10.77,10.40,99.90,514843,55,20888,-72
2019-11-16 11:17:09,11.55,9.95,10.60,99.90,514814,55,20884,-71
2019-11-16 11:17:40,13.35,10.52,10.80,99.90,514863,55,20991,-72
2019-11-16 11:18:11,14.60,11.20,10.80,99.90,514779,55,20956,-71
2019-11-16 11:18:42,12.45,10.80,10.70,99.90,514711,55,21014,-72
2019-11-16 11:19:13,13.23,10.43,10.70,99.90,514846,55,21011,-72
2019-11-16 11:19:44,12.13,10.05,10.60,99.90,514875,55,21377,-71
2019-11-16 11:20:15,12.63,10.48,10.60,99.90,514846,55,20983,-71
2019-11-16 11:20:47,14.60,11.52,10.60,99.90,514905,55,20911,-72
2019-11-16 11:21:18,14.27,11.00,10.50,99.90,514818,54,20924,-72
2019-11-16 11:21:49,14.57,11.63,10.40,99.90,514854,55,20976,-71
2019-11-16 11:22:20,14.55,12.18,10.20,99.90,514933,55,21468,-71
2019-11-16 11:22:51,14.07,10.77,10.00,99.90,514909,55,21421,-71
2019-11-16 11:23:22,13.45,10.60,9.80,99.90,514827,55,20952,-71
2019-11-16 11:23:53,13.38,11.43,9.80,99.90,514908,55,20880,-72
2019-11-16 11:24:24,12.32,9.95,9.70,99.90,514876,55,20924,-72
2019-11-16 11:24:55,14.13,11.00,9.60,99.90,514894,55,20932,-71
2019-11-16 11:25:26,12.80,10.25,9.30,99.90,514952,55,20869,-71
2019-11-16 11:25:57,13.02,10.55,9.20,99.90,514934,55,20921,-71
2019-11-16 11:26:28,15.38,11.30,9.00,99.90,514913,55,21458,-72
2019-11-16 11:26:59,12.43,10.40,8.80,99.90,514767,55,21014,-72
2019-11-16 11:27:30,13.18,10.13,8.70,99.90,514950,55,20928,-71
2019-11-16 11:28:01,11.90,10.02,8.70,99.90,514851,55,21429,-71
2019-11-16 11:28:32,13.95,11.02,8.50,99.90,514954,55,20944,-72
2019-11-16 11:29:03,13.98,10.50,8.40,99.90,514924,55,21003,-71
2019-11-16 11:29:34,12.90,10.57,8.30,99.90,514831,54,21487,-71
2019-11-16 11:30:05,13.70,11.02,8.30,99.90,514922,55,20999,-71
2019-11-16 11:30:36,13.68,10.82,8.20,99.90,514949,55,21462,-71
2019-11-16 11:31:07,14.50,11.50,8.10,99.90,514944,55,20929,-71
2019-11-16 11:31:38,14.18,11.80,8.10,99.90,514893,55,21649,-71
2019-11-16 11:32:09,14.52,11.55,7.90,99.90,514707,55,20961,-72
2019-11-16 11:32:40,14.15,11.52,7.90,99.90,514953,55,20943,-71
2019-11-16 11:33:11,14.68,11.12,7.80,99.90,514881,55,20907,-71
2019-11-16 11:33:42,14.40,11.07,7.70,99.90,514924,55,21383,-71
2019-11-16 11:34:13,14.60,10.20,7.70,99.90,514829,55,20959,-71
2019-11-16 11:34:44,14.27,11.10,7.60,99.90,514764,55,21482,-71
2019-11-16 11:35:15,13.77,10.85,7.40,99.90,514887,55,20892,-71
2019-11-16 11:35:46,13.25,10.30,7.40,99.90,514941,55,20896,-72
2019-11-16 11:36:17,11.55,9.57,7.50,99.90,514890,55,20972,-71
2019-11-16 11:36:48,12.55,9.10,7.50,99.90,514943,55,20884,-71
2019-11-16 11:37:19,9.63,8.10,7.30,99.90,514803,55,20967,-72
2019-11-16 11:37:49,11.43,9.05,7.30,99.90,514821,55,20932,-70
2019-11-16 11:38:21,12.35,8.93,7.30,99.90,514770,55,21012,-71
2019-11-16 11:38:52,15.45,9.52,7.30,99.90,514853,54,20892,-71
2019-11-16 11:39:23,14.38,10.50,7.40,99.90,514828,55,21437,-72
2019-11-16 11:39:54,13.50,9.95,7.50,99.90,514745,55,20925,-71
2019-11-16 11:40:25,16.40,9.32,7.50,99.90,514845,55,20943,-71
2019-11-16 11:40:56,15.57,10.75,7.60,99.90,514700,54,21015,-71
2019-11-16 11:41:27,13.95,10.43,7.60,99.90,514831,55,21067,-72
2019-11-16 11:41:58,15.65,10.45,7.50,99.90,514652,55,20972,-71
2019-11-16 11:42:29,15.15,10.80,7.50,99.90,514883,55,20936,-71
2019-11-16 11:43:18,16.23,11.65,7.50,99.90,514740,55,20931,-70
2019-11-16 11:44:00,20.50,14.63,7.60,99.90,514770,55,20993,-71
2019-11-16 11:44:35,20.17,13.80,7.50,99.90,514904,55,20984,-72
2019-11-16 11:45:06,17.20,12.95,7.50,99.90,514853,55,21035,-71
2019-11-16 11:45:38,26.65,15.68,7.50,99.90,514674,55,20963,-71
2019-11-16 11:46:14,23.10,16.02,7.50,99.90,514840,54,21366,-71
2019-11-16 11:46:45,29.60,17.70,7.60,99.90,514819,55,20952,-71
2019-11-16 11:47:16,28.95,18.42,7.60,99.90,514817,55,20999,-72
2019-11-16 11:47:47,35.08,19.83,7.50,99.90,514760,55,20963,-71
2019-11-16 11:48:18,29.67,17.95,7.60,99.90,514644,55,20959,-72
2019-11-16 11:48:49,18.23,12.23,7.60,99.90,514768,55,21020,-71
2019-11-16 11:49:20,17.55,12.60,7.60,99.90,514665,55,20931,-73
2019-11-16 11:49:51,16.58,12.02,7.60,99.90,514712,55,21421,-72
2019-11-16 11:50:22,16.08,12.00,7.60,99.90,514834,55,20959,-71
2019-11-16 11:50:53,16.08,11.75,7.60,99.90,514653,55,21055,-71
2019-11-16 11:51:24,17.00,12.55,7.60,99.90,514823,55,21445,-72
2019-11-16 11:51:55,18.00,12.85,7.60,99.90,514860,55,21015,-71
2019-11-16 11:52:26,15.93,11.10,7.60,99.90,514819,55,20943,-72
2019-11-16 11:52:57,20.88,12.85,7.60,99.90,514854,55,20999,-72
2019-11-16 11:53:28,17.42,11.95,7.60,99.90,514636,55,20944,-72
2019-11-16 11:53:59,16.23,12.40,7.50,99.90,514874,55,20944,-72
2019-11-16 11:54:30,12.80,10.30,7.50,99.90,514812,55,20939,-72
2019-11-16 11:55:01,14.27,11.52,7.60,99.90,514897,54,20904,-71
2019-11-16 11:55:32,14.93,10.85,7.70,99.90,514913,55,21046,-71
2019-11-16 11:56:03,13.45,10.18,7.60,99.90,514732,55,21382,-71
2019-11-16 11:56:34,13.77,9.90,7.50,99.90,514862,55,20940,-71
2019-11-16 11:57:05,12.05,9.40,7.50,99.90,514731,55,20967,-71
2019-11-16 11:57:36,12.77,9.68,7.60,99.90,514855,55,21410,-72
2019-11-16 11:58:07,11.35,9.73,7.50,99.90,514854,55,20860,-72
2019-11-16 11:58:38,13.18,10.00,7.50,99.90,514842,55,21030,-72
2019-11-16 11:59:09,12.13,9.95,7.50,99.90,514826,55,21036,-71
2019-11-16 11:59:40,12.82,10.20,7.50,99.90,514689,55,20935,-71
2019-11-16 12:00:11,12.60,10.32,7.50,99.90,514822,55,20995,-72
2019-11-16 12:00:42,13.85,9.93,7.50,99.90,514867,55,20948,-72
2019-11-16 12:01:13,11.73,9.55,7.50,99.90,514857,55,21364,-71
2019-11-16 12:01:44,11.88,9.70,7.60,99.90,514885,54,20944,-71
2019-11-16 12:02:15,14.82,10.70,7.60,99.90,514872,55,21005,-72
2019-11-16 12:02:46,15.02,10.38,7.70,99.90,514938,55,20908,-71
2019-11-16 12:03:17,13.57,11.05,7.70,99.90,514883,55,20960,-72
2019-11-16 12:03:48,14.15,11.23,7.70,99.90,514836,55,21367,-71
2019-11-16 12:04:19,21.40,14.13,7.70,99.90,514779,55,20919,-71
2019-11-16 12:04:50,32.75,18.98,7.70,99.90,514944,55,20908,-72
2019-11-16 12:05:21,25.37,16.10,7.70,99.90,514867,55,21402,-72
2019-11-16 12:05:52,24.63,15.77,7.70,99.90,514914,55,20872,-72
2019-11-16 12:06:23,25.15,15.45,7.70,99.90,514869,55,20948,-72
2019-11-16 12:06:54,21.90,14.50,7.70,99.90,514798,55,21028,-71
2019-11-16 12:07:25,23.10,14.32,7.70,99.90,514868,55,21398,-72
2019-11-16 12:07:56,26.62,15.77,7.70,99.90,514842,55,20916,-72
2019-11-16 12:08:26,15.75,11.02,7.70,99.90,514877,55,20980,-71
2019-11-16 12:08:58,16.92,12.37,7.60,99.90,514831,55,21473,-73
2019-11-16 12:09:29,17.58,12.37,7.60,99.90,514674,55,20911,-72
2019-11-16 12:10:00,14.25,11.00,7.60,99.90,514856,55,21478,-72
2019-11-16 12:10:31,13.45,10.23,7.60,99.90,514886,55,21028,-72
2019-11-16 12:11:02,13.15,10.50,7.60,99.90,514564,55,20972,-72
2019-11-16 12:11:33,12.35,10.00,7.60,99.90,514601,55,20912,-81
2019-11-16 12:12:04,13.85,10.57,7.60,99.90,514550,54,20984,-72
2019-11-16 12:12:35,13.18,10.43,7.60,99.90,514654,55,20931,-72
2019-11-16 12:13:06,12.73,10.02,7.70,99.90,514402,55,20912,-72
2019-11-16 12:13:37,14.23,10.70,7.70,99.90,514276,55,20970,-72
2019-11-16 12:14:08,12.18,10.30,7.70,99.90,514666,55,21437,-73
2019-11-16 12:14:39,11.55,9.40,7.70,99.90,514675,55,21008,-73
2019-11-16 12:15:10,12.50,10.43,7.70,99.90,514847,55,20912,-73
2019-11-16 12:15:41,13.40,10.25,7.70,99.90,514772,55,20883,-72
2019-11-16 12:16:12,11.80,9.40,7.70,99.90,514608,55,20863,-73
2019-11-16 12:16:43,10.88,9.27,7.70,99.90,514829,55,21406,-72
2019-11-16 12:17:14,12.85,10.73,7.70,99.90,514738,55,20991,-72
2019-11-16 12:17:45,13.68,10.10,7.80,99.90,514548,55,21037,-73
2019-11-16 12:18:15,15.20,11.52,7.70,99.90,514749,55,21023,-72
2019-11-16 12:18:46,14.30,10.60,7.80,99.90,514911,55,21470,-72
2019-11-16 12:19:17,15.23,12.57,7.90,99.90,514678,55,21004,-72
2019-11-16 12:19:48,14.52,11.20,7.90,99.90,514860,55,20892,-72
2019-11-16 12:20:19,16.17,11.93,7.90,99.90,514466,55,20876,-72
2019-11-16 12:20:50,15.55,12.07,8.00,99.90,514788,55,21473,-72
2019-11-16 12:21:21,15.27,11.93,8.00,99.90,514646,55,21007,-72
2019-11-16 12:21:52,15.93,12.73,8.00,99.90,514783,55,21087,-73
2019-11-16 12:22:23,16.42,13.50,8.00,99.90,514807,55,21386,-72
2019-11-16 12:22:54,13.50,11.07,8.10,99.90,514656,55,21590,-72
2019-11-16 12:23:25,11.63,9.85,8.10,99.90,514811,55,20939,-72
2019-11-16 12:23:56,13.18,10.88,8.10,99.90,514805,55,20947,-72
2019-11-16 12:24:27,12.60,10.10,8.00,99.90,514865,55,20939,-72
2019-11-16 12:24:58,12.10,10.10,7.90,99.90,514877,55,20956,-76
2019-11-16 12:25:29,12.25,9.43,7.90,99.90,514776,55,20975,-70
2019-11-16 12:26:00,12.63,9.70,7.90,99.90,514798,55,21465,-70
2019-11-16 12:26:31,12.60,9.80,7.90,99.90,514905,55,20943,-71
2019-11-16 12:27:02,11.55,9.93,7.90,99.90,514896,55,20948,-70
2019-11-16 12:27:33,12.75,10.25,7.90,99.90,514870,55,20920,-71
2019-11-16 12:28:04,12.68,10.35,7.90,99.90,514747,55,21366,-70
2019-11-16 12:28:35,13.88,10.50,7.80,99.90,514859,55,21565,-71
2019-11-16 12:29:06,11.82,10.23,7.80,99.90,514807,55,21035,-71
2019-11-16 12:29:37,13.07,10.07,7.80,99.90,514908,55,20976,-71
2019-11-16 12:30:08,11.93,9.90,7.80,99.90,514566,55,20992,-70
2019-11-16 12:30:39,11.88,9.82,7.70,99.90,514712,55,20956,-70
2019-11-16 12:31:10,12.70,10.45,7.80,99.90,514809,55,20895,-71
2019-11-16 12:31:41,12.77,10.10,7.80,99.90,514855,55,20943,-72
2019-11-16 12:32:12,12.07,9.85,7.80,99.90,514820,55,20995,-71
2019-11-16 12:32:43,10.50,8.93,7.90,99.90,514819,55,21027,-70
2019-11-16 12:33:14,13.10,9.95,8.00,99.90,514716,55,20971,-72
2019-11-16 12:33:45,12.30,9.85,8.00,99.90,514800,55,21504,-71
2019-11-16 12:34:16,12.57,10.32,8.00,99.90,514714,55,20936,-71
2019-11-16 12:34:47,562.12,318.88,8.00,99.90,514564,55,20880,-71
2019-11-16 12:35:18,399.95,220.85,7.90,99.90,514672,55,20924,-77
2019-11-16 12:35:49,342.65,177.62,7.90,99.90,514821,55,21448,-76
2019-11-16 12:36:20,149.15,74.15,7.80,99.90,514606,55,20979,-71
2019-11-16 12:36:51,69.15,36.83,7.80,99.90,514890,55,21019,-71
2019-11-16 12:37:22,48.85,26.62,7.80,99.90,514855,55,20999,-71
2019-11-16 12:37:53,31.55,19.62,7.70,99.90,514906,55,20976,-71
2019-11-16 12:38:24,27.40,17.65,7.70,99.90,514857,55,21011,-71
2019-11-16 12:38:55,22.33,14.02,7.70,99.90,514753,55,21473,-71
2019-11-16 12:39:26,22.33,13.90,7.70,99.90,514817,55,20943,-71
2019-11-16 12:39:57,18.37,12.68,7.70,99.90,514813,55,20992,-71
2019-11-16 12:40:28,14.80,11.23,7.70,99.90,514886,55,21020,-71
2019-11-16 12:40:59,14.90,10.43,7.70,99.90,514865,55,21421,-70
2019-11-16 12:41:30,12.98,10.15,7.70,99.90,514686,55,20920,-71
2019-11-16 12:42:01,13.85,10.65,7.70,99.90,514835,55,20908,-71
2019-11-16 12:42:32,1568.07,736.45,7.80,99.90,514881,55,21528,-70
2019-11-16 12:43:03,671.47,434.37,7.80,99.90,514870,55,20911,-71
2019-11-16 12:43:34,210.30,128.12,7.90,99.90,514740,55,21041,-72
2019-11-16 12:44:05,18.95,13.55,8.00,99.90,514753,55,20948,-72
2019-11-16 12:44:36,12.93,10.07,8.00,99.90,514817,55,21047,-72
2019-11-16 12:45:07,12.98,10.52,8.10,99.90,514830,55,21453,-71
2019-11-16 12:45:38,128.32,72.47,8.10,99.90,514858,55,21384,-71
2019-11-16 12:46:09,81.90,49.58,8.20,99.90,514861,55,20876,-68
2019-11-16 12:46:40,51.75,31.20,8.10,99.90,514501,55,20891,-71
2019-11-16 12:47:11,24.63,16.42,8.10,99.90,514849,55,20956,-71
2019-11-16 12:47:42,22.58,15.25,8.00,99.90,514916,55,20983,-71
2019-11-16 12:48:13,16.90,12.15,8.10,99.90,514867,55,21004,-70
2019-11-16 12:48:44,14.98,10.70,8.10,99.90,514514,55,21540,-71
2019-11-16 12:49:15,9.25,8.10,8.10,99.90,514756,55,20884,-73
2019-11-16 12:49:46,12.02,8.93,8.10,99.90,514845,55,20935,-71
2019-11-16 12:50:17,16.33,12.55,8.10,99.90,514896,55,20956,-71
2019-11-16 12:50:48,13.43,10.55,8.20,99.90,514930,54,20939,-72
2019-11-16 12:51:19,10.18,7.72,8.20,99.90,514874,55,20964,-71
2019-11-16 12:51:50,10.98,8.30,8.30,99.90,514873,55,20984,-72
2019-11-16 12:52:21,10.80,7.90,8.30,99.90,514736,55,21092,-73
2019-11-16 12:52:52,13.38,10.02,8.40,99.90,514881,55,20903,-71
2019-11-16 12:53:23,14.30,10.48,8.40,99.90,514869,55,20924,-71
2019-11-16 12:53:54,9.05,7.80,8.40,99.90,514892,55,20883,-71
2019-11-16 12:54:25,9.32,7.30,8.50,99.90,514903,55,20879,-72
2019-11-16 12:54:56,10.55,8.25,8.50,99.90,514755,55,21505,-71
2019-11-16 12:55:27,12.65,9.32,8.60,99.90,514864,55,21004,-72
2019-11-16 12:55:58,10.52,8.50,8.60,99.90,514871,55,20915,-71
2019-11-16 12:56:29,10.35,8.38,8.60,99.90,514848,55,20960,-72
2019-11-16 12:57:00,10.20,8.40,8.60,99.90,514852,55,20940,-71
2019-11-16 12:57:31,10.15,8.00,8.60,99.90,514729,55,20911,-71
2019-11-16 12:58:02,10.77,8.68,8.60,99.90,514817,55,20964,-72
2019-11-16 12:58:33,10.80,8.80,8.60,99.90,514900,55,20916,-71
2019-11-16 12:59:04,11.95,9.52,8.60,99.90,514840,55,21030,-72
2019-11-16 12:59:35,10.82,8.93,8.50,99.90,514813,55,20992,-71
2019-11-16 13:00:08,11.45,8.70,8.60,99.90,514841,55,20980,-72
2019-11-16 13:00:44,11.30,8.38,8.60,99.90,514739,54,20884,-71
2019-11-16 13:01:15,11.18,8.88,8.60,99.90,514763,54,20924,-71
2019-11-16 13:01:46,9.75,8.13,8.70,99.90,514618,54,20988,-71
2019-11-16 13:02:17,10.85,8.98,8.70,99.90,514690,55,20932,-72
2019-11-16 13:02:48,9.55,8.10,8.70,99.90,514312,55,21425,-72
2019-11-16 13:03:19,9.52,8.18,8.70,99.90,514625,55,20916,-72
2019-11-16 13:03:50,10.25,8.65,8.80,99.90,514841,55,20968,-72
2019-11-16 13:04:21,10.63,8.65,8.80,99.90,514908,55,20964,-72
2019-11-16 13:04:52,8.93,7.93,8.80,99.90,514916,55,21516,-72
2019-11-16 13:05:23,10.75,8.48,8.80,99.90,514770,55,21378,-72
2019-11-16 13:05:54,9.32,8.23,8.80,99.90,514738,55,20969,-72
2019-11-16 13:06:24,9.38,7.70,8.80,99.90,514666,55,20975,-72
2019-11-16 13:06:55,10.02,8.35,8.70,99.90,514854,55,21453,-72
2019-11-16 13:07:26,10.88,8.55,8.70,99.90,514857,55,20939,-72
2019-11-16 13:07:58,10.93,8.68,8.80,99.90,514814,55,20909,-72
2019-11-16 13:08:28,11.52,8.57,8.70,99.90,514642,55,21394,-72
2019-11-16 13:08:59,10.73,8.88,8.70,99.90,514844,55,21027,-72
2019-11-16 13:09:30,9.77,8.32,8.80,99.90,514773,55,21497,-72
2019-11-16 13:10:02,9.32,7.70,8.80,99.90,514800,55,20940,-73
2019-11-16 13:10:33,9.18,7.35,8.80,99.90,514893,54,20932,-72
2019-11-16 13:11:04,9.55,8.02,8.80,99.90,514693,55,20933,-72
2019-11-16 13:11:35,12.98,8.80,8.80,99.90,514793,55,20924,-71
2019-11-16 13:12:06,9.63,7.47,8.80,99.90,514856,55,20864,-72
2019-11-16 13:12:37,11.20,8.25,8.80,99.90,514828,55,21480,-72
2019-11-16 13:13:08,12.57,9.13,8.80,99.90,514714,55,21056,-71
2019-11-16 13:13:39,15.70,12.23,8.70,99.90,514661,55,21008,-71
2019-11-16 13:14:10,15.57,11.50,8.60,99.90,514739,55,20968,-73
2019-11-16 13:14:41,15.45,12.45,8.60,99.90,514602,55,20956,-82
2019-11-16 13:15:12,10.52,8.63,8.50,99.90,514845,55,21414,-71
2019-11-16 13:15:42,11.57,9.25,8.50,99.90,514878,55,20889,-71
2019-11-16 13:16:13,9.90,8.35,8.40,99.90,514801,55,21425,-71
2019-11-16 13:16:44,9.93,7.80,8.40,99.90,514395,55,20991,-71
2019-11-16 13:17:15,9.50,7.85,8.40,99.90,514825,55,20952,-70
2019-11-16 13:17:46,11.40,9.25,8.40,99.90,514897,55,20939,-70
2019-11-16 13:18:17,9.38,7.87,8.30,99.90,514832,55,20888,-71
2019-11-16 13:18:48,10.60,8.95,8.30,99.90,514910,55,20864,-71
2019-11-16 13:19:19,10.02,8.68,8.30,99.90,514793,55,20931,-69
2019-11-16 13:19:50,10.65,8.05,8.20,99.90,514649,55,21446,-70
2019-11-16 13:20:21,9.95,7.85,8.30,99.90,514711,55,21073,-70
2019-11-16 13:20:52,10.38,7.72,8.30,99.90,514848,55,21019,-70
2019-11-16 13:21:23,10.25,8.23,8.30,99.90,514900,55,20876,-70
2019-11-16 13:21:54,10.70,8.32,8.40,99.90,514811,55,21334,-70
2019-11-16 13:22:25,11.43,9.05,8.30,99.90,514836,55,20951,-70
2019-11-16 13:22:56,11.55,9.77,8.20,99.90,514897,55,21394,-71
2019-11-16 13:23:27,12.43,9.13,8.20,99.90,514867,55,20932,-70
2019-11-16 13:23:58,11.52,9.35,8.10,99.90,514911,55,20924,-70
2019-11-16 13:24:29,10.55,8.82,8.00,99.90,514700,55,20936,-70
2019-11-16 13:25:00,11.45,9.73,8.00,99.90,514912,55,20919,-71
2019-11-16 13:25:31,12.77,9.45,7.90,99.90,514894,55,20992,-69
2019-11-16 13:26:02,12.77,10.30,7.90,99.90,514901,55,21328,-76
2019-11-16 13:26:33,13.02,10.95,7.80,99.90,514650,55,20892,-70
2019-11-16 13:27:04,49.47,33.10,7.80,99.90,514750,55,20879,-73
2019-11-16 13:27:35,32.97,23.52,7.80,99.90,514858,55,21056,-71
2019-11-16 13:28:06,23.05,17.05,7.80,99.90,514846,55,21524,-70
2019-11-16 13:28:36,20.37,15.40,7.60,99.90,514816,55,21023,-71
2019-11-16 13:29:25,19.65,15.38,7.60,99.90,514832,55,20995,-70
2019-11-16 13:29:57,13.85,11.93,7.40,99.90,514827,54,20967,-71
2019-11-16 13:30:28,12.32,9.85,7.40,99.90,514875,54,20924,-70
2019-11-16 13:30:59,12.93,10.32,7.50,99.90,514899,55,20872,-70
2019-11-16 13:31:30,11.57,9.38,7.50,99.90,514887,55,21394,-70
2019-11-16 13:32:01,12.70,10.10,7.50,99.90,514826,55,20991,-71
2019-11-16 13:32:32,12.20,9.82,7.50,99.90,514909,55,20971,-71
2019-11-16 13:33:03,11.27,9.25,7.40,99.90,514785,55,21092,-70
2019-11-16 13:33:34,11.60,9.45,7.40,99.90,514886,54,21419,-70
2019-11-16 13:34:05,12.45,10.02,7.50,99.90,514837,55,20980,-71
2019-11-16 13:34:36,11.02,9.00,7.50,99.90,514948,55,20941,-71
2019-11-16 13:35:07,10.93,9.18,7.50,99.90,514815,55,20928,-71
2019-11-16 13:35:38,12.25,8.55,7.50,99.90,514772,55,20896,-72
2019-11-16 13:36:09,10.75,8.90,7.50,99.90,514762,55,20957,-70
2019-11-16 13:36:40,10.48,8.60,7.50,99.90,514862,55,20952,-70
2019-11-16 13:37:11,10.38,8.88,7.50,99.90,514933,55,20971,-69
2019-11-16 13:37:42,10.80,9.00,7.40,99.90,514801,55,20984,-70
2019-11-16 13:38:13,13.05,9.02,7.50,99.90,514778,55,20993,-69
2019-11-16 13:38:44,11.12,8.93,7.50,99.90,514867,55,21008,-70
2019-11-16 13:39:15,10.80,8.43,7.40,99.90,514904,54,20933,-70
2019-11-16 13:39:46,10.65,8.68,7.40,99.90,514875,55,20952,-70
2019-11-16 13:40:17,11.35,8.10,7.50,99.90,514902,55,20924,-70
2019-11-16 13:40:49,11.73,7.93,7.50,99.90,514849,55,20964,-70
2019-11-16 13:41:20,11.12,8.45,7.50,99.90,514788,54,20920,-70
2019-11-16 13:41:51,11.80,8.50,7.50,99.90,514893,55,21434,-69
2019-11-16 13:42:22,10.52,8.70,7.50,99.90,514793,55,20932,-70
2019-11-16 13:42:53,11.10,8.35,7.50,99.90,514902,55,20864,-67
2019-11-16 13:43:24,11.65,8.60,7.50,99.90,514750,55,20908,-74
2019-11-16 13:43:55,10.32,8.88,7.50,99.90,514746,55,20940,-73
2019-11-16 13:44:27,11.10,8.75,7.50,99.90,514847,55,20975,-72
2019-11-16 13:44:58,10.88,8.43,7.50,99.90,514869,55,20912,-66
2019-11-16 13:45:29,11.45,9.15,7.60,99.90,514791,55,20988,-70
2019-11-16 13:46:00,10.65,8.80,7.50,99.90,514683,55,20996,-68
2019-11-16 13:46:31,10.55,8.65,7.60,99.90,514696,55,20979,-68
2019-11-16 13:47:02,11.77,9.52,7.50,99.90,514864,55,20980,-71
2019-11-16 13:47:32,11.85,9.35,7.50,99.90,514884,55,20950,-69
2019-11-16 13:48:03,11.02,8.48,7.60,99.90,514834,55,20943,-68
2019-11-16 13:48:34,11.63,9.38,7.60,99.90,514739,55,20968,-72
2019-11-16 13:49:05,11.80,9.27,7.60,99.90,514767,55,20892,-73
2019-11-16 13:49:36,11.27,9.23,7.60,99.90,514854,55,21351,-73
2019-11-16 13:50:07,11.75,8.85,7.60,99.90,514766,55,21009,-70
2019-11-16 13:50:38,10.20,8.68,7.70,99.90,514919,55,20924,-70
2019-11-16 13:51:09,10.20,9.10,7.70,99.90,514853,55,20963,-71
2019-11-16 13:51:40,11.43,9.27,7.60,99.90,514827,55,20979,-70
2019-11-16 13:52:11,12.60,10.23,7.60,99.90,514572,55,20928,-71
2019-11-16 13:52:42,11.50,9.50,7.60,99.90,514742,55,20964,-71
2019-11-16 13:53:13,13.27,10.32,7.60,99.90,514844,55,21385,-71
2019-11-16 13:53:44,12.50,10.57,7.60,99.90,514819,55,20884,-70
2019-11-16 13:54:15,17.67,13.93,7.60,99.90,514298,55,20891,-71
2019-11-16 13:54:46,16.00,12.63,7.70,99.90,514794,55,21023,-71
2019-11-16 13:55:17,16.00,13.00,7.70,99.90,514759,55,21454,-70
2019-11-16 13:55:48,21.05,15.68,7.70,99.90,514830,55,21068,-71
2019-11-16 13:56:19,17.27,11.48,7.70,99.90,514582,55,20947,-70
2019-11-16 13:56:50,13.95,10.60,7.60,99.90,514753,55,20928,-71
2019-11-16 13:57:21,13.73,10.38,7.50,99.90,514629,55,21463,-70
2019-11-16 13:57:52,12.98,10.50,7.40,99.90,514696,55,20964,-70
2019-11-16 13:58:23,14.07,10.63,7.40,99.90,514781,55,20980,-70
2019-11-16 13:58:54,12.97,10.27,7.20,99.90,482281,55,1897591,-70
2019-11-16 13:59:25,14.70,11.02,7.20,99.90,514790,55,21470,-70
2019-11-16 13:59:56,14.07,10.65,7.00,99.90,514633,55,21111,-70
2019-11-16 14:00:26,14.27,10.60,7.00,99.90,514771,55,21121,-70
2019-11-16 14:00:57,13.70,10.43,7.00,99.90,514709,55,21411,-70
2019-11-16 14:01:28,13.65,10.27,7.00,99.90,514768,55,20924,-70
2019-11-16 14:01:59,14.45,11.25,6.90,99.90,514729,55,20956,-70
2019-11-16 14:02:30,14.85,11.07,6.80,99.90,514717,55,21497,-70
2019-11-16 14:03:01,14.50,11.10,6.80,99.90,514723,55,21055,-70
2019-11-16 14:03:32,16.42,11.25,6.80,99.90,514650,55,21018,-70
2019-11-16 14:04:03,14.32,10.55,6.80,99.90,514809,54,20983,-70
2019-11-16 14:04:34,15.27,10.43,6.80,99.90,514761,55,20956,-70
2019-11-16 14:05:05,15.32,11.45,6.70,99.90,514742,55,20940,-70
2019-11-16 14:05:36,14.73,11.27,6.70,99.90,514602,55,20945,-70
2019-11-16 14:06:07,13.55,10.43,6.60,99.90,514710,55,21019,-70
2019-11-16 14:06:38,15.57,11.25,6.60,99.90,514766,55,20944,-71
2019-11-16 14:07:09,16.87,11.25,6.60,99.90,514713,55,21039,-70
2019-11-16 14:07:40,13.13,10.00,6.60,99.90,514831,55,20892,-70
2019-11-16 14:08:11,13.68,11.02,6.60,99.90,514578,55,20924,-71
2019-11-16 14:08:42,16.95,11.90,6.60,99.90,514686,54,21327,-71
2019-11-16 14:09:13,14.82,11.25,6.60,99.90,514665,55,20868,-70
2019-11-16 14:09:44,14.32,10.93,6.70,99.90,514795,55,20983,-71
2019-11-16 14:10:15,14.80,11.85,6.70,99.90,514850,55,21050,-70
2019-11-16 14:10:46,15.75,12.05,6.70,99.90,514827,55,21076,-71
2019-11-16 14:11:17,16.10,11.98,6.70,99.90,514731,55,20872,-70
2019-11-16 14:11:48,15.38,11.88,6.80,99.90,514870,55,20968,-70
2019-11-16 14:12:19,16.10,11.88,6.80,99.90,514835,55,20891,-71
2019-11-16 14:12:50,14.95,11.15,6.90,99.90,514911,55,21375,-70
2019-11-16 14:13:21,16.00,11.70,6.90,99.90,514827,55,20944,-70
2019-11-16 14:13:52,16.08,12.23,6.80,99.90,514746,55,20911,-70
2019-11-16 14:14:23,14.95,11.12,6.80,99.90,514796,55,21007,-70
2019-11-16 14:14:54,17.20,11.82,6.80,99.90,514814,55,21098,-71
2019-11-16 14:15:25,20.62,12.77,6.90,99.90,514844,55,20943,-71
2019-11-16 14:15:56,17.23,11.98,6.90,99.90,514904,55,20936,-70
2019-11-16 14:16:27,19.23,12.75,6.90,99.90,514719,55,20979,-70
2019-11-16 14:16:58,16.70,11.93,6.90,99.90,514864,55,20931,-70
2019-11-16 14:17:29,17.25,12.00,6.90,99.90,514700,55,21003,-70
2019-11-16 14:18:00,15.30,11.05,6.90,99.90,514747,55,20990,-70
2019-11-16 14:18:31,18.15,11.95,6.90,99.90,514717,55,21035,-71
2019-11-16 14:19:02,14.93,11.32,6.90,99.90,514544,55,20903,-73
2019-11-16 14:19:33,17.77,11.85,6.90,99.90,514733,55,20948,-74
2019-11-16 14:20:04,16.08,11.32,6.90,99.90,514587,55,21098,-74
2019-11-16 14:20:35,15.00,10.77,6.90,99.90,514782,55,21061,-74
2019-11-16 14:21:06,13.13,9.95,6.80,99.90,514775,55,20999,-74
2019-11-16 14:21:37,18.08,11.75,6.80,99.90,514621,55,21608,-74
2019-11-16 14:22:08,16.05,11.70,6.70,99.90,514635,55,21012,-74
2019-11-16 14:22:39,16.45,11.77,6.70,99.90,514838,55,20943,-75
2019-11-16 14:23:10,16.80,12.68,6.70,99.90,514807,55,21401,-75
2019-11-16 14:23:41,15.07,11.50,6.70,99.90,514561,55,20916,-74
2019-11-16 14:24:12,15.65,11.65,6.80,99.90,514685,55,20912,-75
2019-11-16 14:24:43,16.08,11.73,6.80,99.90,514591,55,20920,-70
2019-11-16 14:25:14,16.62,11.98,6.80,99.90,514872,55,20991,-80
2019-11-16 14:25:45,15.85,11.68,6.70,99.90,514863,55,20980,-74
2019-11-16 14:26:16,16.35,11.75,6.70,99.90,514838,55,20940,-74
2019-11-16 14:31:52,18.12,11.98,6.60,99.90,514811,55,20936,-74
2019-11-16 14:32:24,16.20,10.07,6.70,99.90,514994,55,20956,-73
2019-11-16 14:32:55,17.20,11.73,6.60,99.90,514801,55,20967,-74
2019-11-16 14:33:26,15.77,11.02,6.60,99.90,514795,55,20956,-75
2019-11-16 14:33:57,14.77,10.70,6.60,99.90,514857,55,21016,-74
2019-11-16 14:34:28,16.58,11.18,6.50,99.90,514850,55,20976,-74
2019-11-16 14:34:59,16.37,11.15,6.50,99.90,514880,55,20885,-74
2019-11-16 14:35:30,13.73,11.02,6.50,99.90,514853,54,20912,-74
2019-11-16 14:36:01,17.12,11.45,6.50,99.90,514791,55,20904,-74
2019-11-16 14:36:32,16.35,12.02,6.50,99.90,514860,55,21056,-74
2019-11-16 14:37:03,21.33,12.35,6.50,99.90,514867,55,20920,-73
2019-11-16 14:37:34,16.48,11.95,6.50,99.90,514871,54,20940,-74
2019-11-16 14:38:05,16.20,11.60,6.50,99.90,514832,55,21028,-73
2019-11-16 14:38:36,16.27,10.95,6.50,99.90,514696,55,20940,-74
2019-11-16 14:39:07,16.12,11.88,6.50,99.90,514851,55,20880,-74
2019-11-16 14:39:38,16.73,11.98,6.50,99.90,514847,55,20892,-74
2019-11-16 14:40:09,15.95,11.95,6.50,99.90,514830,55,21055,-74
2019-11-16 14:40:40,17.42,12.55,6.60,99.90,514888,55,21414,-74
2019-11-16 14:41:11,17.30,12.48,6.50,99.90,514665,55,20928,-74
2019-11-16 14:41:42,16.70,12.48,6.50,99.90,514802,55,20932,-73
2019-11-16 14:42:13,18.05,11.90,6.50,99.90,514814,55,20904,-74
2019-11-16 14:42:44,16.65,11.82,6.50,99.90,514908,55,20916,-74
2019-11-16 14:43:15,18.75,12.15,6.50,99.90,514808,55,20928,-74
2019-11-16 14:43:46,17.52,12.60,6.50,99.90,514728,55,20888,-74
2019-11-16 14:44:17,17.60,12.50,6.50,99.90,514828,55,21020,-74
2019-11-16 14:44:48,17.95,12.35,6.50,99.90,514785,55,20967,-74
2019-11-16 14:45:19,17.33,12.65,6.40,99.90,514794,55,21020,-74
2019-11-16 14:45:50,18.08,12.25,6.50,99.90,514887,55,20888,-74
2019-11-16 14:46:21,17.12,12.50,6.40,99.90,514738,55,21458,-74
2019-11-16 14:46:52,17.87,12.80,6.40,99.90,514763,55,21043,-74
2019-11-16 14:47:23,17.85,11.85,6.40,99.90,514809,55,20904,-74
2019-11-16 14:47:54,16.90,11.52,6.40,99.90,514908,55,20967,-73
2019-11-16 14:48:25,18.27,12.48,6.30,99.90,514907,54,20941,-74
2019-11-16 14:48:56,16.83,12.05,6.40,99.90,514727,55,21068,-74
2019-11-16 14:49:27,17.25,11.77,6.40,99.90,514773,55,20960,-74
2019-11-16 14:49:58,22.30,12.37,6.40,99.90,514885,55,21032,-74
2019-11-16 14:50:28,17.10,12.20,6.40,99.90,514786,55,20908,-74
2019-11-16 14:50:59,19.30,12.05,6.40,99.90,514907,55,20920,-74
2019-11-16 14:51:30,16.67,11.75,6.40,99.90,514819,55,21473,-74
2019-11-16 14:52:01,16.67,11.60,6.40,99.90,514668,55,21003,-74
2019-11-16 14:52:32,16.65,12.13,6.50,99.90,514783,55,20971,-74
2019-11-16 14:53:03,16.95,12.10,6.40,99.90,514840,55,20968,-74
2019-11-16 14:53:34,17.48,12.63,6.40,99.90,514871,55,21000,-74
2019-11-16 14:54:05,19.58,13.05,6.40,99.90,514915,55,20896,-73
2019-11-16 14:54:36,19.55,13.55,6.30,99.90,514763,55,20894,-74
2019-11-16 14:55:07,17.48,13.07,6.40,99.90,514905,55,20967,-74
2019-11-16 14:55:39,16.95,12.60,6.30,99.90,514915,55,20979,-74
2019-11-16 14:56:10,18.20,12.95,6.30,99.90,514914,54,21119,-74
2019-11-16 14:56:41,18.02,12.65,6.30,99.90,514954,55,21335,-73
2019-11-16 14:57:12,19.05,13.07,6.30,99.90,514790,55,20908,-73
2019-11-16 14:57:43,16.90,11.45,6.30,99.90,514937,55,20884,-70
2019-11-16 14:58:14,17.98,12.15,6.20,99.90,514885,55,21411,-73
2019-11-16 14:58:45,17.15,12.35,6.30,99.90,514911,55,20884,-74
2019-11-16 14:59:16,17.65,12.88,6.30,99.90,514910,55,20963,-74
2019-11-16 14:59:47,18.48,11.85,6.30,99.90,514785,55,21023,-74
2019-11-16 15:00:18,16.90,11.60,6.40,99.90,514846,55,20884,-74
2019-11-16 15:00:49,20.05,13.93,6.40,99.90,514907,55,21034,-73
2019-11-16 15:01:20,48.97,27.23,6.40,99.90,514919,55,21016,-73
2019-11-16 15:01:51,50.88,27.80,6.40,99.90,514910,55,20941,-73
2019-11-16 15:02:22,30.10,17.55,6.40,99.90,514881,55,20903,-73
2019-11-16 15:02:53,19.75,13.45,6.40,99.90,514894,55,21513,-74
2019-11-16 15:03:24,19.92,13.52,6.30,99.90,514856,55,21011,-73
2019-11-16 15:03:55,18.77,12.88,6.40,99.90,514851,55,21003,-73
2019-11-16 15:04:26,37.60,18.23,6.40,99.90,514929,55,20944,-73
2019-11-16 15:04:57,108.05,38.92,6.40,99.90,514884,55,21414,-73
2019-11-16 15:05:28,76.28,31.62,6.40,99.90,514923,55,20928,-73
2019-11-16 15:05:59,62.22,26.35,6.40,99.90,514802,55,20956,-73
2019-11-16 15:06:30,29.12,16.17,6.40,99.90,514900,55,21444,-73
2019-11-16 15:07:00,32.92,17.37,6.30,99.90,514953,55,21047,-73
2019-11-16 15:07:32,19.95,13.23,6.40,99.90,514831,55,21015,-73
2019-11-16 15:08:03,26.05,15.02,6.40,99.90,514928,55,21413,-74
2019-11-16 15:08:34,19.08,12.95,6.30,99.90,514736,55,20963,-74
2019-11-16 15:09:06,17.90,12.43,6.40,99.90,514888,55,21342,-73
2019-11-16 15:09:37,17.92,12.30,6.40,99.90,514835,54,20944,-74
2019-11-16 15:10:08,18.95,12.52,6.30,99.90,514915,55,20939,-73
2019-11-16 15:10:39,19.87,13.23,6.30,99.90,514895,55,20955,-73
2019-11-16 15:11:10,19.80,13.13,6.30,99.90,514686,55,20987,-73
2019-11-16 15:11:41,18.50,13.07,6.30,99.90,514889,55,21028,-74
2019-11-16 15:12:12,18.73,13.00,6.30,99.90,514859,55,20895,-74
2019-11-16 15:12:43,17.60,12.18,6.30,99.90,514922,55,21371,-74
2019-11-16 15:13:14,17.00,12.70,6.40,99.90,514850,55,20948,-73
2019-11-16 15:13:45,19.55,13.23,6.40,99.90,514974,55,21075,-73
2019-11-16 15:14:16,18.30,12.30,6.40,99.90,514812,55,21505,-73
2019-11-16 15:14:47,18.90,12.80,6.40,99.90,514903,55,21039,-73
2019-11-16 15:15:18,17.33,12.35,6.40,99.90,514907,55,20975,-74
2019-11-16 15:15:49,18.02,12.32,6.40,99.90,514887,55,20935,-74
2019-11-16 15:16:20,16.90,11.82,6.40,99.90,514891,55,20976,-74
2019-11-16 15:16:51,16.62,12.05,6.40,99.90,514954,55,20984,-73
2019-11-16 15:17:22,18.37,12.20,6.40,99.90,514867,55,21457,-74
2019-11-16 15:17:53,28.62,20.15,6.40,99.90,514870,55,21039,-73
2019-11-16 15:18:24,23.83,16.98,6.40,99.90,514816,55,20980,-71
2019-11-16 15:18:55,22.10,15.85,6.40,99.90,514883,55,21014,-72
2019-11-16 15:19:26,34.75,21.80,6.40,99.90,514790,55,21413,-70
2019-11-16 15:19:57,37.45,23.38,6.50,99.90,514885,55,21016,-71
2019-11-16 15:20:28,30.08,18.70,6.50,99.90,514857,55,21378,-81
2019-11-16 15:20:59,21.30,14.38,6.50,99.90,514849,55,21027,-74
2019-11-16 15:21:30,18.52,12.63,6.50,99.90,514848,55,20960,-74
2019-11-16 15:22:01,19.25,12.30,6.50,99.90,514911,55,21046,-74
2019-11-16 15:22:32,20.23,13.70,6.40,99.90,514837,55,20956,-73
2019-11-16 15:23:03,22.83,16.83,6.40,99.90,514823,55,20936,-74
2019-11-16 15:23:34,21.27,14.75,6.40,99.90,514903,55,20899,-74
2019-11-16 15:24:05,16.70,12.02,6.40,99.90,514859,55,21450,-74
2019-11-16 15:24:36,16.00,11.88,6.40,99.90,514883,55,20954,-74
2019-11-16 15:25:07,15.55,11.43,6.40,99.90,514924,55,20971,-76
2019-11-16 15:25:38,14.20,10.80,6.40,99.90,514841,55,20944,-73
2019-11-16 15:26:08,16.33,11.23,6.40,99.90,514887,55,21031,-74
2019-11-16 15:26:39,15.27,10.98,6.40,99.90,514917,55,20908,-73
2019-11-16 15:27:10,15.65,11.12,6.40,99.90,514899,55,20888,-73
2019-11-16 15:27:42,16.00,11.40,6.40,99.90,514881,55,20955,-74
2019-11-16 15:28:13,14.15,10.75,6.40,99.90,514883,55,20908,-74
2019-11-16 15:28:44,15.88,10.88,6.40,99.90,514910,55,21414,-72
2019-11-16 15:29:15,14.85,10.88,6.40,99.90,514888,55,21016,-73
2019-11-16 15:29:46,15.23,11.73,6.40,99.90,514888,55,21486,-73
2019-11-16 15:30:17,16.45,11.75,6.40,99.90,514921,55,20952,-74
2019-11-16 15:30:48,16.27,10.88,6.40,99.90,514937,55,20948,-74
2019-11-16 15:31:19,14.52,10.95,6.40,99.90,514887,55,21341,-73
2019-11-16 15:31:49,14.98,11.57,6.40,99.90,514907,55,20972,-74
2019-11-16 15:32:20,16.45,10.45,6.40,99.90,514820,55,21004,-82
2019-11-16 15:32:51,16.90,10.73,6.50,99.90,514914,55,21046,-74
2019-11-16 15:33:22,15.18,11.05,6.50,99.90,514863,55,21569,-73
2019-11-16 15:33:53,15.70,11.10,6.40,99.90,514923,55,20900,-73
2019-11-16 15:34:24,15.45,10.68,6.50,99.90,514867,55,20983,-74
2019-11-16 15:34:55,15.85,11.55,6.50,99.90,514941,55,21011,-74
2019-11-16 15:35:26,15.02,10.82,6.50,99.90,514892,55,20932,-74
2019-11-16 15:35:57,14.63,10.90,6.50,99.90,514916,55,20948,-74
2019-11-16 15:36:28,17.40,11.55,6.50,99.90,514895,55,21059,-73
2019-11-16 15:36:59,15.07,11.55,6.50,99.90,514912,55,21016,-74
2019-11-16 15:37:30,18.25,12.93,6.60,99.90,514895,55,21047,-74
2019-11-16 15:38:01,16.27,11.32,6.60,99.90,514948,55,20896,-74
2019-11-16 15:38:32,15.38,11.05,6.60,99.90,514868,55,20939,-74
2019-11-16 15:39:04,14.87,10.93,6.60,99.90,514922,55,20939,-74
2019-11-16 15:39:35,15.38,11.55,6.60,99.90,514862,55,20976,-74
2019-11-16 15:40:06,15.00,11.57,6.70,99.90,514916,55,20967,-74
2019-11-16 15:40:37,13.60,10.85,6.70,99.90,514901,55,20937,-74
2019-11-16 15:41:08,16.75,10.10,6.70,99.90,514868,55,21514,-73
2019-11-16 15:41:39,16.42,11.07,6.70,99.90,514884,55,20956,-74
2019-11-16 15:42:10,15.13,10.75,6.70,99.90,514907,55,20891,-74
2019-11-16 15:42:40,15.07,11.27,6.80,99.90,514947,55,20971,-73
2019-11-16 15:43:11,15.68,10.68,6.80,99.90,514896,55,21347,-73
2019-11-16 15:43:42,14.50,11.07,6.80,99.90,514944,55,20991,-74
2019-11-16 15:44:13,17.73,11.60,6.80,99.90,514868,55,21441,-74
2019-11-16 15:44:44,16.42,11.00,6.80,99.90,514917,55,20948,-78
2019-11-16 15:45:15,17.10,11.38,6.80,99.90,514825,55,21577,-72
2019-11-16 15:45:46,15.40,11.23,6.80,99.90,514815,55,20976,-72
2019-11-16 15:46:17,17.40,11.50,6.80,99.90,514925,55,20875,-73
2019-11-16 15:46:48,16.80,11.60,6.80,99.90,514941,55,21481,-75
2019-11-16 15:47:19,16.90,11.30,6.80,99.90,514864,55,20920,-73
2019-11-16 15:47:50,15.52,11.05,6.80,99.90,514928,55,21051,-74
2019-11-16 15:48:21,16.87,11.80,6.80,99.90,514891,55,21512,-73
2019-11-16 15:48:52,15.65,11.90,6.80,99.90,514970,55,20892,-73
2019-11-16 15:49:23,17.50,12.30,6.80,99.90,514910,55,21438,-74
2019-11-16 15:49:54,17.77,12.27,6.80,99.90,514921,55,20880,-74
2019-11-16 15:50:25,16.98,11.73,6.80,99.90,514927,55,20880,-73
2019-11-16 15:50:56,17.35,11.63,6.80,99.90,514904,55,21493,-73
2019-11-16 15:51:27,15.57,11.25,6.80,99.90,514908,55,21046,-73
2019-11-16 15:51:58,14.70,10.32,6.80,99.90,514969,55,21040,-73
2019-11-16 15:52:29,14.35,10.00,6.80,99.90,514871,55,21438,-73
2019-11-16 15:53:00,15.23,10.90,6.80,99.90,514920,55,21006,-73
2019-11-16 15:53:31,16.02,10.30,6.80,99.90,514890,55,21489,-73
2019-11-16 15:54:02,13.27,10.02,6.90,99.90,514973,55,21012,-73
2019-11-16 15:54:33,16.12,10.32,6.90,99.90,514359,55,21016,-73
2019-11-16 15:55:04,19.05,10.93,6.90,99.90,514721,55,21094,-74
2019-11-16 15:55:35,14.65,10.75,6.90,99.90,514676,55,21035,-73
2019-11-16 15:56:06,14.32,10.43,6.90,99.90,514818,55,20994,-74
2019-11-16 15:56:37,18.33,11.55,6.90,99.90,514760,55,20951,-73
2019-11-16 15:57:08,15.77,11.00,6.90,99.90,514622,55,20987,-73
2019-11-16 15:57:39,15.10,10.40,6.80,99.90,514803,55,21469,-73
2019-11-16 15:58:10,16.80,11.50,6.80,99.90,514602,55,21080,-73
2019-11-16 15:58:41,15.18,10.65,6.80,99.90,514814,55,21083,-73
2019-11-16 15:59:12,17.48,11.27,6.80,99.90,514840,55,20967,-73
2019-11-16 15:59:43,16.25,12.00,6.80,99.90,514740,55,21413,-74
2019-11-16 16:00:14,16.73,11.32,6.80,99.90,514828,55,21003,-72
2019-11-16 16:00:45,18.65,11.65,6.70,99.90,514933,54,20912,-73
2019-11-16 16:01:16,16.37,11.57,6.80,99.90,514900,55,20871,-73
2019-11-16 16:01:47,17.02,12.37,6.80,99.90,514777,55,21031,-73
2019-11-16 16:02:18,15.00,10.55,6.80,99.90,514759,55,20887,-73
2019-11-16 16:02:49,15.27,11.57,6.80,99.90,514806,55,21040,-74
2019-11-16 16:03:20,15.07,11.52,6.80,99.90,514725,55,21007,-73
2019-11-16 16:03:50,15.63,10.82,6.80,99.90,514828,55,21525,-73
2019-11-16 16:04:21,14.82,11.43,6.80,99.90,514755,55,21000,-73
2019-11-16 16:04:52,15.15,10.82,6.80,99.90,514857,55,20955,-74
2019-11-16 16:05:23,13.57,10.60,6.80,99.90,514640,55,21474,-73
2019-11-16 16:05:54,15.48,10.95,6.80,99.90,514905,55,20892,-73
2019-11-16 16:06:25,14.70,9.63,6.80,99.90,514862,55,21008,-73
2019-11-16 16:06:56,13.45,10.57,6.80,99.90,514913,55,21011,-73
2019-11-16 16:07:27,14.55,10.60,6.80,99.90,514857,55,21023,-73
2019-11-16 16:07:58,16.12,11.32,6.90,99.90,514749,55,20951,-75
2019-11-16 16:08:29,14.98,10.73,6.80,99.90,514810,55,20981,-73
2019-11-16 16:09:00,15.82,10.30,6.80,99.90,514931,55,20940,-74
2019-11-16 16:09:31,14.60,10.75,6.80,99.90,514887,55,21366,-73
2019-11-16 16:10:04,14.57,10.68,6.80,99.90,514932,55,20975,-74
2019-11-16 16:10:35,13.52,10.40,6.70,99.90,514777,54,21343,-73
2019-11-16 16:11:06,14.60,10.43,6.80,99.90,514817,55,21039,-73
2019-11-16 16:11:37,14.25,10.70,6.80,99.90,514605,55,21070,-73
2019-11-16 16:12:07,13.68,10.07,6.80,99.90,514859,55,20974,-74
2019-11-16 16:12:38,16.83,11.00,6.80,99.90,514764,55,20956,-74
2019-11-16 16:13:09,13.82,10.05,6.80,99.90,514729,55,20904,-73
2019-11-16 16:13:40,15.05,10.77,6.80,99.90,514785,55,20928,-73
2019-11-16 16:14:11,14.25,9.98,6.80,99.90,514848,55,21007,-74
2019-11-16 16:14:42,13.18,9.40,6.80,99.90,514821,55,20923,-73
2019-11-16 16:15:13,14.87,9.60,6.80,99.90,514766,55,21038,-74
2019-11-16 16:15:44,14.35,10.13,6.80,99.90,514787,55,20937,-73
2019-11-16 16:16:15,12.50,9.70,6.80,99.90,514878,55,20940,-74
2019-11-16 16:16:46,14.18,10.05,6.80,99.90,514886,55,21410,-73
2019-11-16 16:17:17,14.23,10.20,6.80,99.90,514910,55,21019,-73
2019-11-16 16:17:48,14.13,10.52,6.80,99.90,514997,54,21032,-73
2019-11-16 16:18:19,13.82,10.00,6.80,99.90,514754,55,21437,-74
2019-11-16 16:18:50,14.15,10.43,6.80,99.90,514850,55,20975,-74
2019-11-16 16:19:21,13.75,10.02,6.80,99.90,514886,55,20924,-73
2019-11-16 16:19:52,16.35,11.07,6.80,99.90,514919,55,20939,-74
2019-11-16 16:20:23,12.82,9.82,6.90,99.90,514828,55,20928,-73
2019-11-16 16:20:55,15.45,10.95,6.90,99.90,514641,55,20869,-74
2019-11-16 16:21:26,16.15,11.90,6.80,99.90,514781,55,20984,-74
2019-11-16 16:21:57,17.65,11.73,6.80,99.90,514855,55,20943,-73
2019-11-16 16:22:28,15.85,11.85,6.80,99.90,514883,55,20987,-73
2019-11-16 16:22:59,18.05,12.70,6.80,99.90,514914,55,20916,-73
2019-11-16 16:23:30,17.12,11.82,6.90,99.90,514911,55,21362,-73
2019-11-16 16:24:01,18.05,12.48,6.90,99.90,514737,55,20952,-73
2019-11-16 16:24:32,19.58,14.07,6.90,99.90,514723,55,20886,-73
2019-11-16 16:25:04,18.10,12.43,6.80,99.90,514898,55,20956,-74
2019-11-16 16:25:35,19.55,13.70,6.80,99.90,514825,55,20992,-73
2019-11-16 16:26:06,17.60,13.05,6.80,99.90,514891,55,20923,-74
2019-11-16 16:26:36,19.45,13.48,6.60,99.90,514739,55,20968,-73
2019-11-16 16:27:07,16.75,12.40,6.50,99.90,514905,55,21457,-73
2019-11-16 16:27:38,16.65,12.50,6.50,99.90,514815,55,21117,-73
2019-11-16 16:28:09,17.20,12.50,6.50,99.90,514894,55,20952,-73
2019-11-16 16:28:40,17.77,13.30,6.50,99.90,514861,55,21670,-74
2019-11-16 16:29:11,16.20,11.85,6.50,99.90,514776,55,21036,-73
2019-11-16 16:29:42,16.80,12.23,6.50,99.90,514907,55,20888,-74
2019-11-16 16:30:17,15.70,12.13,6.60,99.90,514886,55,20980,-73
2019-11-16 16:30:54,15.45,11.50,6.60,99.90,514959,55,20908,-74
2019-11-16 16:32:40,14.87,11.30,6.60,99.90,514875,55,21068,-73
2019-11-16 16:33:29,18.17,11.82,6.70,99.90,514929,55,20955,-74
2019-11-16 16:34:00,18.48,12.10,6.70,99.90,514951,55,20880,-74
2019-11-16 16:34:31,17.35,12.55,6.70,99.90,514913,55,21537,-74
2019-11-16 16:35:09,17.25,12.15,6.70,99.90,514818,55,20997,-73
2019-11-16 16:35:40,18.02,12.10,6.70,99.90,514847,54,20936,-74
2019-11-16 16:36:11,18.05,12.65,6.70,99.90,514856,55,20975,-73
2019-11-16 16:36:42,17.75,12.52,6.70,99.90,514893,55,20908,-74
2019-11-16 16:37:13,16.73,11.52,6.70,99.90,514870,55,21385,-73
2019-11-16 16:37:44,17.95,12.55,6.70,99.90,514809,55,20984,-74
2019-11-16 16:38:16,15.27,11.38,6.70,99.90,514815,55,20968,-73
2019-11-16 16:38:47,16.37,12.02,6.70,99.90,514907,55,20934,-74
2019-11-16 16:39:18,17.85,12.68,6.70,99.90,514881,55,21533,-74
2019-11-16 16:39:48,17.75,11.80,6.70,99.90,514874,55,20900,-73
2019-11-16 16:40:19,16.77,11.55,6.80,99.90,514672,55,20892,-74
2019-11-16 16:40:50,17.10,11.65,6.80,99.90,514864,55,20964,-74
2019-11-16 16:41:21,14.45,11.07,6.70,99.90,514841,55,20924,-73
2019-11-16 16:41:52,15.23,11.32,6.70,99.90,514867,55,21012,-74
2019-11-16 16:42:23,13.02,10.38,6.80,99.90,514805,55,20944,-74
2019-11-16 16:42:54,14.23,11.12,6.80,99.90,514856,55,20983,-75
2019-11-16 16:43:25,18.35,11.48,6.70,99.90,514848,54,20928,-72
2019-11-16 16:43:56,15.75,10.70,6.70,99.90,514863,55,20880,-74
2019-11-16 16:44:27,17.77,12.05,6.70,99.90,514877,55,20932,-74
2019-11-16 16:44:58,17.77,11.82,6.70,99.90,514929,55,20943,-74
2019-11-16 16:45:29,15.38,11.57,6.70,99.90,514824,55,21429,-73
2019-11-16 16:46:00,16.05,11.40,6.70,99.90,514748,55,20916,-73
2019-11-16 16:46:31,17.15,11.20,6.70,99.90,514854,55,20936,-74
2019-11-16 16:47:02,17.15,11.50,6.70,99.90,514905,55,20984,-74
2019-11-16 16:47:33,15.93,11.00,6.70,99.90,514865,55,20896,-74
2019-11-16 16:48:04,16.25,11.23,6.70,99.90,514870,55,20873,-74
2019-11-16 16:48:35,16.20,11.77,6.70,99.90,514762,55,21075,-74
2019-11-16 16:49:06,15.30,10.90,6.70,99.90,514694,55,21417,-73
2019-11-16 16:49:37,14.80,10.50,6.70,99.90,514751,55,21012,-74
2019-11-16 16:50:08,16.70,11.98,6.70,99.90,514794,55,20920,-74
2019-11-16 16:50:39,17.73,11.40,6.70,99.90,514852,55,20877,-73
2019-11-16 16:51:10,18.33,12.25,6.70,99.90,514819,55,20903,-73
2019-11-16 16:51:41,16.08,11.73,6.70,99.90,514849,55,20868,-74
2019-11-16 16:52:12,17.48,11.95,6.70,99.90,514926,55,21366,-74
2019-11-16 16:52:43,16.70,11.63,6.70,99.90,514886,55,20983,-73
2019-11-16 16:53:20,16.70,11.40,6.70,99.90,514895,54,20932,-73
2019-11-16 16:53:51,18.80,11.80,6.70,99.90,514752,55,20940,-74
2019-11-16 16:54:22,15.05,11.73,6.70,99.90,514609,55,20892,-73
2019-11-16 16:54:52,16.05,11.63,6.70,99.90,514922,55,20964,-77
2019-11-16 16:55:24,15.40,11.73,6.70,99.90,514783,55,21050,-74
2019-11-16 16:55:54,15.68,11.40,6.70,99.90,514693,55,21509,-73
2019-11-16 16:56:25,17.50,12.45,6.80,99.90,514791,55,20967,-74
2019-11-16 16:56:56,17.77,12.32,6.80,99.90,514732,55,21028,-73
2019-11-16 16:57:27,14.23,10.82,6.80,99.90,514756,55,20972,-74
2019-11-16 16:57:58,19.52,12.60,6.70,99.90,514855,55,20924,-73
2019-11-16 16:58:29,16.17,11.48,6.70,99.90,514765,55,21349,-74
2019-11-16 16:59:00,15.18,10.90,6.70,99.90,514902,55,20919,-73
2019-11-16 16:59:31,21.02,15.85,6.60,99.90,514744,55,20904,-74
2019-11-16 17:00:07,24.48,17.83,6.70,99.90,514857,55,20979,-73
2019-11-16 17:00:38,19.50,14.60,6.60,99.90,514871,54,21021,-73
2019-11-16 17:01:09,20.98,14.55,6.60,99.90,514842,55,20896,-74
2019-11-16 17:01:40,19.90,14.20,6.60,99.90,514857,55,20924,-73
2019-11-16 17:02:11,19.75,14.73,6.60,99.90,514910,55,20936,-73
2019-11-16 17:02:42,21.50,14.10,6.60,99.90,514660,55,20996,-74
2019-11-16 17:03:13,20.37,14.75,6.60,99.90,514976,54,21011,-74
2019-11-16 17:03:44,19.60,14.07,6.60,99.90,514827,55,21404,-74
2019-11-16 17:04:15,17.92,13.23,6.60,99.90,514812,55,20904,-74
2019-11-16 17:04:46,16.27,12.80,6.60,99.90,514903,55,20920,-74
2019-11-16 17:05:17,16.75,12.20,6.60,99.90,514714,55,20956,-74
2019-11-16 17:05:48,20.17,14.25,6.70,99.90,514861,55,21000,-74
2019-11-16 17:06:19,18.50,14.13,6.70,99.90,514886,55,20973,-74
2019-11-16 17:06:50,19.12,13.43,6.70,99.90,514918,55,21079,-74
2019-11-16 17:07:21,17.27,12.43,6.70,99.90,514523,55,21722,-74
2019-11-16 17:07:52,19.50,13.60,6.80,99.90,514675,55,20988,-73
2019-11-16 17:08:23,20.73,15.38,6.70,99.90,514682,55,20951,-73
2019-11-16 17:08:53,19.45,14.95,6.70,99.90,514918,55,20924,-73
2019-11-16 17:09:24,22.08,16.60,6.70,99.90,514843,55,20908,-73
2019-11-16 17:09:55,21.15,14.30,6.70,99.90,514881,55,20932,-74
2019-11-16 17:10:26,18.45,13.60,6.70,99.90,514739,55,20963,-74
2019-11-16 17:10:57,17.17,13.05,6.70,99.90,514843,55,21476,-73
2019-11-16 17:11:28,18.98,13.93,6.70,99.90,514886,55,21008,-73
2019-11-16 17:11:59,17.35,13.05,6.70,99.90,514868,55,20853,-74
2019-11-16 17:12:30,17.10,12.50,6.70,99.90,514855,55,20927,-73
2019-11-16 17:13:01,19.45,13.32,6.70,99.90,514825,55,20935,-73
2019-11-16 17:13:32,16.40,12.57,6.70,99.90,514849,55,21015,-74
2019-11-16 17:14:03,16.87,12.85,6.70,99.90,514899,55,21369,-75
2019-11-16 17:14:34,17.58,12.23,6.70,99.90,514811,55,21016,-75
2019-11-16 17:15:06,16.33,12.05,6.70,99.90,514832,55,20932,-73
2019-11-16 17:15:36,17.10,12.75,6.70,99.90,514821,55,21318,-73
2019-11-16 17:16:07,16.40,12.25,6.70,99.90,514885,55,21015,-73
2019-11-16 17:16:38,17.62,13.20,6.70,99.90,514772,55,21472,-72
2019-11-16 17:17:09,19.05,13.40,6.70,99.90,514826,55,20880,-73
2019-11-16 17:17:40,20.70,13.85,6.70,99.90,514826,55,21546,-73
2019-11-16 17:18:11,18.30,13.50,6.60,99.90,514836,55,21112,-74
2019-11-16 17:18:42,18.62,12.82,6.60,99.90,514722,55,21410,-73
2019-11-16 17:19:13,16.83,12.18,6.60,99.90,514866,55,21019,-69
2019-11-16 17:19:44,17.12,12.50,6.70,99.90,514833,55,20936,-70
2019-11-16 17:20:15,17.92,13.10,6.70,99.90,514906,55,20880,-71
2019-11-16 17:20:46,20.05,13.18,6.70,99.90,514894,55,21485,-71
2019-11-16 17:21:17,21.10,14.87,6.60,99.90,514708,55,20935,-71
2019-11-16 17:21:48,21.55,15.02,6.60,99.90,514889,55,20971,-71
2019-11-16 17:22:19,20.77,14.80,6.60,99.90,514857,55,20959,-71
2019-11-16 17:22:50,20.00,15.23,6.50,99.90,514918,55,20891,-71
2019-11-16 17:23:21,20.58,13.57,6.60,99.90,514883,55,20976,-69
2019-11-16 17:23:52,18.45,13.68,6.60,99.90,514766,55,21338,-69
2019-11-16 17:24:23,18.50,14.20,6.60,99.90,514800,55,20940,-70
2019-11-16 17:24:54,21.90,15.73,6.60,99.90,514892,55,20967,-69
2019-11-16 17:25:25,22.35,15.82,6.60,99.90,514688,55,21549,-70
2019-11-16 17:25:56,19.48,14.95,6.50,99.90,514814,55,20972,-70
2019-11-16 17:26:27,20.00,14.63,6.50,99.90,514724,55,20911,-70
2019-11-16 17:26:58,20.95,15.73,6.50,99.90,514892,55,20861,-70
2019-11-16 17:27:29,20.75,16.15,6.50,99.90,514861,55,20872,-70
2019-11-16 17:28:00,20.83,15.68,6.50,99.90,514884,55,20932,-70
2019-11-16 17:28:31,25.02,17.42,6.50,99.90,514826,55,21970,-70
2019-11-16 17:29:02,21.37,15.57,6.50,99.90,514842,55,21032,-70
2019-11-16 17:29:33,22.33,16.67,6.50,99.90,514792,55,20967,-70
2019-11-16 17:30:05,20.25,15.00,6.60,99.90,514830,55,20980,-69
2019-11-16 17:30:36,22.50,16.00,6.60,99.90,514879,54,21307,-70
2019-11-16 17:31:07,22.48,15.90,6.60,99.90,514891,55,20948,-70
2019-11-16 17:31:38,25.95,18.92,6.60,99.90,514770,55,21012,-70
2019-11-16 17:32:09,21.90,16.25,6.60,99.90,514836,55,21121,-70
2019-11-16 17:32:40,18.92,14.50,6.60,99.90,514882,55,21024,-70
2019-11-16 17:33:11,21.10,15.45,6.60,99.90,514885,55,21482,-70
2019-11-16 17:33:42,21.10,15.70,6.70,99.90,514804,55,20956,-70
2019-11-16 17:34:13,22.60,16.52,6.70,99.90,514883,55,20889,-70
2019-11-16 17:34:44,20.35,14.73,6.60,99.90,514786,55,20945,-70
2019-11-16 17:35:15,21.92,15.20,6.60,99.90,514797,55,20873,-70
2019-11-16 17:35:46,21.52,15.40,6.60,99.90,514850,55,21413,-70
2019-11-16 17:36:17,20.23,14.57,6.60,99.90,514897,55,21485,-70
2019-11-16 17:36:48,22.42,16.05,6.60,99.90,514891,55,20956,-70
2019-11-16 17:37:19,22.73,15.13,6.60,99.90,514865,55,20880,-70
2019-11-16 17:37:50,20.37,15.13,6.60,99.90,514765,55,20968,-70
2019-11-16 17:38:21,21.30,15.57,6.60,99.90,514815,55,20991,-71
2019-11-16 17:38:52,21.92,14.90,6.60,99.90,514872,55,20877,-70
2019-11-16 17:39:23,22.25,15.77,6.60,99.90,514860,55,21395,-70
2019-11-16 17:39:54,23.87,16.95,6.60,99.90,514903,55,21023,-70
2019-11-16 17:40:25,22.85,16.42,6.60,99.90,514752,55,20955,-70
2019-11-16 17:40:56,23.42,17.45,6.50,99.90,514891,55,20912,-70
2019-11-16 17:41:27,24.48,17.33,6.50,99.90,514790,55,20987,-69
2019-11-16 17:41:57,21.48,16.35,6.50,99.90,514895,55,20916,-71
2019-11-16 17:42:28,22.40,16.37,6.50,99.90,514795,55,20956,-69
2019-11-16 17:42:59,22.55,16.62,6.50,99.90,514781,55,20940,-70
2019-11-16 17:43:30,23.58,16.77,6.50,99.90,514846,55,20927,-69
2019-11-16 17:44:01,21.73,15.98,6.40,99.90,514813,55,21437,-69
2019-11-16 17:44:32,24.08,16.98,6.40,99.90,514884,55,20892,-70
2019-11-16 17:45:03,24.02,17.02,6.40,99.90,514876,55,20927,-69
2019-11-16 17:45:34,22.30,16.02,6.40,99.90,514768,55,20868,-70
2019-11-16 17:46:05,21.65,15.90,6.40,99.90,514795,55,21007,-69
2019-11-16 17:46:36,21.12,16.45,6.40,99.90,514858,55,20928,-70
2019-11-16 17:47:07,21.98,15.52,6.40,99.90,514897,55,21470,-69
2019-11-16 17:47:38,20.70,15.98,6.30,99.90,514827,55,20944,-69
2019-11-16 17:48:09,21.55,16.08,6.30,99.90,514877,55,20923,-69
2019-11-16 17:48:40,22.20,15.88,6.30,99.90,514760,55,20939,-70
2019-11-16 17:49:11,22.17,14.85,6.30,99.90,514848,55,20864,-70
2019-11-16 17:49:42,21.23,16.02,6.30,99.90,514890,55,20928,-70
2019-11-16 17:50:13,24.12,16.85,6.30,99.90,514903,55,20960,-70
2019-11-16 17:50:44,21.87,15.82,6.30,99.90,514850,55,20888,-70
2019-11-16 17:51:15,23.10,15.57,6.20,99.90,514781,55,21482,-69
2019-11-16 17:51:46,21.20,15.85,6.20,99.90,514867,55,21476,-70
2019-11-16 17:52:17,21.80,16.00,6.20,99.90,514854,55,21047,-69
2019-11-16 17:52:48,23.17,16.27,6.20,99.90,514852,55,21482,-71
2019-11-16 17:53:19,22.37,15.82,6.10,99.90,514606,55,20992,-70
2019-11-16 17:53:50,23.05,15.45,6.20,99.90,514417,55,20953,-70
2019-11-16 17:54:20,20.80,15.57,6.10,99.90,514757,55,21011,-70
2019-11-16 17:54:51,23.33,16.50,6.20,99.90,514826,55,20936,-69
2019-11-16 17:55:22,22.75,16.20,6.10,99.90,514800,55,20979,-70
2019-11-16 17:55:53,21.17,15.70,6.10,99.90,514800,55,20976,-69
2019-11-16 17:56:24,22.70,16.42,6.20,99.90,514598,55,21389,-70
2019-11-16 17:56:55,21.67,16.37,6.20,99.90,514838,55,21013,-70
2019-11-16 17:57:26,23.48,16.10,6.20,99.90,514758,55,20920,-70
2019-11-16 17:57:57,22.17,16.67,6.20,99.90,514910,55,20869,-76
2019-11-16 17:58:28,22.05,15.90,6.20,99.90,514857,55,21530,-69
2019-11-16 17:58:59,21.90,16.05,6.20,99.90,514799,55,20928,-70
2019-11-16 17:59:30,22.65,16.60,6.20,99.90,514746,55,20944,-69
2019-11-16 18:00:02,23.05,16.60,6.20,99.90,514824,55,20987,-70
2019-11-16 18:00:33,22.10,16.75,6.20,99.90,514884,54,20876,-70
2019-11-16 18:01:04,28.55,19.75,6.20,99.90,514927,55,21398,-70
2019-11-16 18:01:35,29.15,19.37,6.20,99.90,514765,55,20968,-70
2019-11-16 18:02:06,28.62,20.27,6.20,99.90,514836,55,21129,-71
2019-11-16 18:02:37,23.58,17.27,6.20,99.90,514878,55,21488,-69
2019-11-16 18:03:08,23.85,17.17,6.20,99.90,514871,55,21007,-69
2019-11-16 18:03:39,22.62,16.67,6.20,99.90,514859,55,20916,-77
2019-11-16 18:04:10,22.77,16.23,6.20,99.90,514852,55,21382,-70
2019-11-16 18:04:41,24.80,17.15,6.10,99.90,514849,55,20880,-70
2019-11-16 18:06:42,24.05,16.00,6.10,99.90,514760,55,20924,-70
2019-11-16 18:07:13,23.27,14.98,6.10,99.90,515050,55,20968,-70
2019-11-16 18:07:44,22.40,14.90,6.10,99.90,514663,55,21003,-69
2019-11-16 18:08:15,23.50,16.27,6.10,99.90,514857,55,20864,-69
2019-11-16 18:08:46,20.33,15.05,6.00,99.90,514847,55,20884,-70
2019-11-16 18:09:17,21.30,15.20,6.10,99.90,514844,55,20923,-70
2019-11-16 18:09:48,23.87,16.42,6.10,99.90,514904,55,21039,-69
2019-11-16 18:10:19,21.83,16.12,6.00,99.90,514380,55,21509,-70
2019-11-16 18:10:51,22.87,15.45,6.00,99.90,514681,55,21092,-69
2019-11-16 18:11:22,22.67,16.40,6.00,99.90,514890,54,21394,-70
2019-11-16 18:11:53,23.73,16.98,6.00,99.90,514865,55,21008,-70
2019-11-16 18:12:24,21.87,16.27,6.00,99.90,514790,55,20968,-69
2019-11-16 18:12:54,22.92,16.33,6.00,99.90,514786,55,21126,-69
2019-11-16 18:13:26,23.55,16.48,6.00,99.90,514812,55,20997,-69
2019-11-16 18:13:57,26.75,18.08,6.00,99.90,514928,54,21434,-69
2019-11-16 18:14:28,22.35,16.08,6.00,99.90,514855,55,20939,-69
2019-11-16 18:14:59,24.90,16.85,6.00,99.90,514891,55,20928,-69
2019-11-16 18:15:30,24.85,17.95,6.00,99.90,514836,55,20952,-73
2019-11-16 18:16:01,22.52,17.10,6.00,99.90,514749,55,20900,-69
2019-11-16 18:16:31,24.90,17.10,5.90,99.90,514845,55,20936,-69
2019-11-16 18:17:02,24.73,16.75,5.90,99.90,514889,55,21027,-69
2019-11-16 18:17:33,24.48,17.65,5.90,99.90,514801,55,21382,-70
2019-11-16 18:18:04,24.35,17.30,6.00,99.90,514862,55,20972,-69
2019-11-16 18:18:35,23.42,17.12,5.90,99.90,514660,55,20959,-69
2019-11-16 18:19:06,24.17,16.05,6.00,99.90,514817,55,21055,-69
2019-11-16 18:19:37,22.83,16.42,5.90,99.90,514869,55,20884,-69
2019-11-16 18:20:08,22.90,16.95,5.90,99.90,514898,55,20872,-68
2019-11-16 18:20:40,25.12,18.00,5.90,99.90,514796,55,21875,-69
2019-11-16 18:21:11,25.70,17.67,5.90,99.90,514817,54,21379,-69
2019-11-16 18:21:42,24.27,18.10,5.80,99.90,514864,55,21065,-69
2019-11-16 18:22:13,25.92,18.70,5.90,99.90,514834,55,21464,-69
2019-11-16 18:22:44,26.23,18.52,5.90,99.90,514837,55,21065,-69
2019-11-16 18:23:15,25.42,18.55,5.90,99.90,514883,55,20895,-69
2019-11-16 18:23:46,26.73,18.08,5.90,99.90,514767,55,20888,-69
2019-11-16 18:24:17,25.37,18.23,5.90,99.90,514824,55,20944,-68
2019-11-16 18:24:48,25.30,18.15,5.90,99.90,514829,55,20968,-68
2019-11-16 18:25:19,23.60,17.20,5.90,99.90,514891,55,20960,-68
2019-11-16 18:25:49,23.85,17.58,5.90,99.90,514827,55,21366,-69
2019-11-16 18:26:20,26.55,18.70,5.90,99.90,514708,55,20955,-68
2019-11-16 18:26:51,25.80,18.20,5.90,99.90,514821,55,20892,-69
2019-11-16 18:27:22,25.30,19.00,5.80,99.90,514857,55,20924,-69
2019-11-16 18:27:53,27.60,18.55,5.80,99.90,514862,55,20865,-69
2019-11-16 18:28:24,24.50,17.60,5.80,99.90,514836,55,21417,-68
2019-11-16 18:28:55,27.27,19.12,5.80,99.90,514896,55,21020,-80
2019-11-16 18:29:26,26.30,18.02,5.80,99.90,514824,55,21000,-70
2019-11-16 18:29:57,26.95,18.33,5.70,99.90,514926,55,21390,-68
2019-11-16 18:30:28,28.98,18.37,5.70,99.90,514905,55,20987,-68
2019-11-16 18:30:59,25.15,18.27,5.80,99.90,514932,55,20908,-68
2019-11-16 18:31:30,26.80,18.95,5.80,99.90,514871,55,20983,-67
2019-11-16 18:32:01,26.50,17.73,5.70,99.90,514799,55,20924,-69
2019-11-16 18:32:32,25.73,17.33,5.80,99.90,514868,55,21004,-69
2019-11-16 18:33:03,26.52,18.23,5.80,99.90,514887,55,21011,-69
2019-11-16 18:33:34,27.02,18.30,5.80,99.90,514962,54,20952,-68
2019-11-16 18:34:05,26.83,18.27,5.70,99.90,514920,55,21054,-69
2019-11-16 18:34:36,25.83,18.48,5.80,99.90,514883,55,20919,-68
2019-11-16 18:35:07,28.30,19.58,5.80,99.90,514834,55,20999,-68
2019-11-16 18:35:38,27.73,18.27,5.80,99.90,514833,55,20935,-71
2019-11-16 18:36:09,27.23,18.55,5.80,99.90,514925,55,21031,-69
2019-11-16 18:36:40,27.55,18.35,5.80,99.90,514921,55,20948,-69
2019-11-16 18:37:11,27.85,18.70,5.80,99.90,514909,55,21027,-71
2019-11-16 18:37:42,26.50,18.65,5.80,99.90,514787,55,20991,-69
2019-11-16 18:38:13,31.25,19.85,5.80,99.90,514903,55,20923,-71
2019-11-16 18:38:44,28.27,18.87,5.70,99.90,514878,55,21445,-71
2019-11-16 18:39:15,28.10,19.08,5.70,99.90,514935,55,21014,-72
2019-11-16 18:39:50,28.23,19.95,5.70,99.90,514828,55,20944,-70
2019-11-16 18:40:21,29.90,20.48,5.80,99.90,514776,55,21022,-71
2019-11-16 18:40:52,26.55,19.20,5.70,99.90,514899,55,20901,-72
2019-11-16 18:41:22,30.05,20.27,5.70,99.90,514840,55,20960,-71
2019-11-16 18:41:53,27.62,19.20,5.70,99.90,514932,55,21008,-71
2019-11-16 18:42:24,27.83,19.40,5.70,99.90,514916,55,20909,-71
2019-11-16 18:42:55,27.75,20.37,5.70,99.90,514801,55,20865,-75
2019-11-16 18:43:26,29.55,20.00,5.70,99.90,514856,55,20936,-71
2019-11-16 18:43:57,73.18,41.63,5.70,99.90,514901,55,21430,-72
2019-11-16 18:44:28,48.92,29.42,5.70,99.90,514850,55,20893,-71
2019-11-16 18:44:59,452.55,239.70,5.70,99.90,514852,55,21128,-70
2019-11-16 18:45:30,68.30,39.65,5.70,99.90,514896,55,20884,-71
2019-11-16 18:46:01,29.70,21.05,5.70,99.90,514842,55,21334,-72
2019-11-16 18:46:32,31.55,22.13,5.70,99.90,514849,55,20888,-71
2019-11-16 18:47:03,28.48,20.77,5.70,99.90,514934,55,21039,-70
2019-11-16 18:47:34,28.77,20.30,5.70,99.90,514902,55,20976,-70
2019-11-16 18:48:05,28.50,19.35,5.80,99.90,514867,55,20952,-70
2019-11-16 18:48:36,30.62,20.48,5.80,99.90,514781,55,20980,-71
2019-11-16 18:49:07,28.15,20.88,5.80,99.90,514921,55,20944,-71
2019-11-16 18:49:38,30.37,20.77,5.80,99.90,514929,55,20960,-71
2019-11-16 18:50:11,31.52,21.20,5.80,99.90,514887,55,20853,-71
2019-11-16 18:50:42,30.80,20.60,5.80,99.90,514993,54,20940,-70
2019-11-16 18:51:13,29.77,21.73,5.80,99.90,514793,55,20952,-71
2019-11-16 18:51:44,31.83,21.05,5.80,99.90,514838,55,20932,-71
2019-11-16 18:52:15,31.77,21.58,5.80,99.90,514939,55,20968,-71
2019-11-16 18:52:46,30.23,21.45,5.80,99.90,514930,55,21331,-71
2019-11-16 18:53:17,32.78,22.20,5.80,99.90,514955,55,20869,-71
2019-11-16 18:53:48,32.30,22.52,5.80,99.90,514791,55,21370,-71
2019-11-16 18:54:19,31.77,22.20,5.80,99.90,514923,55,20999,-71
2019-11-16 18:54:50,31.75,22.35,5.80,99.90,514816,55,20963,-71
2019-11-16 18:55:21,33.70,21.98,5.80,99.90,514957,55,20989,-70
2019-11-16 18:55:52,32.90,22.80,5.80,99.90,514926,55,21422,-71
2019-11-16 18:56:23,31.80,22.35,5.80,99.90,514788,55,20936,-70
2019-11-16 18:56:54,30.05,21.45,5.80,99.90,514901,55,20880,-71
2019-11-16 18:57:25,31.27,22.30,5.80,99.90,514894,55,21414,-71
2019-11-16 18:57:56,32.40,22.25,5.80,99.90,514909,55,21071,-71
2019-11-16 18:58:27,31.83,22.17,5.80,99.90,514893,55,20948,-71
2019-11-16 18:58:58,30.52,21.95,5.80,99.90,514786,55,20944,-71
2019-11-16 18:59:29,33.00,23.17,5.90,99.90,514854,55,21421,-70
2019-11-16 19:00:00,32.17,22.17,5.80,99.90,514899,55,20935,-71
2019-11-16 19:00:31,31.92,22.25,5.80,99.90,514923,55,20924,-71
2019-11-16 19:01:01,34.55,22.90,5.80,99.90,514918,55,20920,-82
2019-11-16 19:01:32,34.72,23.05,5.80,99.90,514847,55,21070,-72
2019-11-16 19:02:03,32.17,21.83,5.80,99.90,514503,55,20948,-71
2019-11-16 19:02:34,30.60,20.98,5.90,99.90,514646,55,21457,-71
2019-11-16 19:03:06,33.10,22.75,5.90,99.90,514866,55,20932,-71
2019-11-16 19:03:37,29.45,21.23,5.80,99.90,514880,54,20940,-70
2019-11-16 19:04:08,32.80,21.85,5.80,99.90,514812,55,20864,-71
2019-11-16 19:04:39,31.02,22.25,5.80,99.90,514621,55,20853,-71
2019-11-16 19:05:10,31.00,21.75,5.80,99.90,514674,55,21929,-71
2019-11-16 19:06:26,30.67,21.45,5.80,99.90,514667,55,20991,-71
2019-11-16 19:07:47,32.72,21.90,5.80,99.90,514844,55,20900,-69
2019-11-16 19:08:18,33.78,22.55,5.80,99.90,514940,55,21067,-69
2019-11-16 19:08:49,32.75,22.10,5.80,99.90,514843,55,21382,-69
2019-11-16 19:09:20,30.60,20.83,5.80,99.90,514763,55,20920,-72
2019-11-16 19:09:51,30.58,20.80,5.80,99.90,514800,55,20956,-70
2019-11-16 19:10:23,30.95,22.17,5.80,99.90,514727,55,21390,-69
2019-11-16 19:10:54,29.17,20.75,5.80,99.90,514913,54,20900,-70
2019-11-16 19:11:25,30.83,21.00,5.80,99.90,514811,55,20896,-71
2019-11-16 19:11:56,32.22,22.60,5.80,99.90,514972,55,20928,-71
2019-11-16 19:12:27,33.58,23.10,5.80,99.90,514886,55,20916,-70
2019-11-16 19:12:59,32.60,22.10,5.80,99.90,514856,54,20984,-71
2019-11-16 19:13:30,35.20,23.25,5.80,99.90,514842,55,21484,-71
2019-11-16 19:14:01,35.33,24.37,5.80,99.90,514972,54,21405,-71
2019-11-16 19:14:32,32.85,22.65,5.80,99.90,514873,55,20873,-69
2019-11-16 19:15:08,32.55,23.38,5.80,99.90,514905,55,20876,-71
2019-11-16 19:15:39,33.42,22.85,5.80,99.90,514803,54,21048,-70
2019-11-16 19:16:10,36.65,26.02,5.80,99.90,514780,55,21382,-70
2019-11-16 19:16:41,37.38,25.30,5.80,99.90,514860,54,20944,-71
2019-11-16 19:17:13,40.80,27.52,5.80,99.90,514738,55,20937,-70
2019-11-16 19:17:44,38.42,26.12,5.80,99.90,514915,54,20916,-70
2019-11-16 19:18:15,35.50,25.27,5.80,99.90,514807,55,21398,-70
2019-11-16 19:18:46,37.50,24.58,5.80,99.90,514746,55,20960,-71
2019-11-16 19:19:17,34.05,24.17,5.80,99.90,514954,55,20920,-71
2019-11-16 19:19:48,33.78,23.02,5.80,99.90,514854,55,21043,-71
2019-11-16 19:20:19,63.38,40.75,5.80,99.90,514958,55,20945,-70
2019-11-16 19:20:50,36.88,26.17,5.80,99.90,514939,55,20877,-70
2019-11-16 19:21:21,35.85,24.70,5.80,99.90,514785,55,20931,-71
2019-11-16 19:21:52,36.85,25.83,5.80,99.90,514901,55,20935,-71
2019-11-16 19:22:23,35.22,24.27,5.80,99.90,514846,55,20960,-71
2019-11-16 19:22:54,34.75,24.40,5.80,99.90,514968,55,20924,-71
2019-11-16 19:23:25,34.40,24.30,5.80,99.90,514862,55,21413,-70
2019-11-16 19:23:56,35.63,23.98,5.80,99.90,514795,55,20944,-70
2019-11-16 19:24:27,33.47,23.67,5.80,99.90,514602,55,21059,-70
2019-11-16 19:24:58,34.40,24.95,5.80,99.90,514876,55,20896,-70
2019-11-16 19:25:29,33.67,24.58,5.80,99.90,514871,55,21322,-70
2019-11-16 19:26:00,36.25,26.05,5.80,99.90,514821,55,20951,-71
2019-11-16 19:26:31,35.92,26.12,5.80,99.90,514736,55,21465,-71
2019-11-16 19:27:02,35.72,26.27,5.90,99.90,514825,55,20964,-70
2019-11-16 19:27:33,37.22,25.90,5.90,99.90,514841,55,20895,-69
2019-11-16 19:28:05,35.85,25.95,5.90,99.90,514855,55,20991,-70
2019-11-16 19:28:45,36.67,26.33,5.90,99.90,514740,54,21003,-69
2019-11-16 19:29:20,34.13,25.23,5.90,99.90,515108,55,21000,-69
2019-11-16 19:29:51,36.42,26.35,5.90,99.90,514834,55,20936,-69
2019-11-16 19:30:22,39.05,26.30,5.90,99.90,514816,55,20925,-70
2019-11-16 19:30:53,39.60,28.23,5.90,99.90,514942,55,21017,-70
2019-11-16 19:31:24,36.85,26.98,5.90,99.90,514782,55,21283,-71
2019-11-16 19:31:56,36.80,26.95,5.90,99.90,514755,54,21047,-71
2019-11-16 19:32:27,37.15,27.85,5.80,99.90,514822,55,21544,-71
2019-11-16 19:32:58,38.53,28.48,5.80,99.90,514893,54,20924,-71
2019-11-16 19:33:30,41.17,29.45,5.90,99.90,514660,55,20920,-71
2019-11-16 19:34:01,37.35,27.48,5.90,99.90,514737,54,20924,-70
2019-11-16 19:34:32,37.20,26.75,5.90,99.90,514739,54,20920,-71
2019-11-16 19:35:08,38.15,28.92,5.80,99.90,514741,55,21463,-70
2019-11-16 19:35:39,37.20,28.15,5.90,99.90,514899,54,20928,-70
2019-11-16 19:36:10,38.63,28.25,5.90,99.90,514824,55,21445,-71
2019-11-16 19:36:41,41.20,29.80,5.90,99.90,514806,55,21366,-71
2019-11-16 19:37:12,36.90,27.33,5.90,99.90,514915,55,21350,-70
2019-11-16 19:37:43,38.85,28.60,5.90,99.90,514729,55,20896,-70
2019-11-16 19:38:14,39.03,28.95,5.90,99.90,514962,54,21402,-71
2019-11-16 19:38:46,40.42,29.17,5.90,99.90,514714,55,20988,-71
2019-11-16 19:39:17,38.47,29.30,5.80,99.90,514711,55,20963,-71
2019-11-16 19:39:48,41.13,29.95,5.80,99.90,514641,55,21023,-71
2019-11-16 19:40:19,38.80,29.02,5.80,99.90,514623,55,21144,-70
2019-11-16 19:40:50,38.70,29.12,5.80,99.90,514706,55,21485,-70
2019-11-16 19:41:21,40.53,29.65,5.80,99.90,514768,55,20916,-71
2019-11-16 19:41:51,41.28,30.12,5.80,99.90,514709,55,20985,-71
2019-11-16 19:42:22,42.22,29.63,5.80,99.90,514745,55,21070,-70
2019-11-16 19:42:53,42.25,30.08,5.80,99.90,514670,55,21560,-71
2019-11-16 19:43:24,40.05,30.27,5.80,99.90,514690,55,20963,-68
2019-11-16 19:43:55,38.50,29.50,5.80,99.90,514832,55,20896,-68
2019-11-16 19:44:26,40.22,30.88,5.80,99.90,514687,55,20872,-68
2019-11-16 19:44:57,43.20,30.88,5.80,99.90,514930,55,20912,-71
2019-11-16 19:45:28,41.78,29.90,5.80,99.90,514838,55,21338,-68
2019-11-16 19:45:59,40.38,30.45,5.80,99.90,514754,55,20992,-69
2019-11-16 19:46:30,40.60,30.35,5.80,99.90,514813,55,20999,-69
2019-11-16 19:47:01,41.97,30.33,5.80,99.90,514805,55,21011,-69
2019-11-16 19:47:32,39.15,29.90,5.80,99.90,514845,55,20976,-72
2019-11-16 19:48:03,40.92,29.63,5.80,99.90,514905,55,20944,-69
2019-11-16 19:48:34,40.35,30.08,5.80,99.90,514765,55,21299,-68
2019-11-16 19:49:05,41.70,31.17,5.80,99.90,514928,55,20896,-68
2019-11-16 19:49:37,41.00,30.27,5.80,99.90,514894,54,20959,-71
2019-11-16 19:50:08,40.80,31.48,5.80,99.90,514838,55,20940,-71
2019-11-16 19:50:39,40.50,30.30,5.80,99.90,514741,55,21442,-72
2019-11-16 19:51:10,41.75,31.15,5.80,99.90,514720,55,21003,-71
2019-11-16 19:51:42,42.58,31.60,5.80,99.90,514890,55,20912,-71
2019-11-16 19:52:13,41.67,32.05,5.80,99.90,514920,54,21363,-71
2019-11-16 19:52:44,39.10,30.05,5.90,99.90,514913,55,21363,-75
2019-11-16 19:53:15,41.60,30.80,5.80,99.90,514918,55,20905,-70
2019-11-16 19:53:46,41.55,31.25,5.80,99.90,514758,55,21512,-71
2019-11-16 19:54:17,40.95,31.55,5.80,99.90,514849,54,20959,-71
2019-11-16 19:54:48,42.22,31.65,5.90,99.90,514898,55,20928,-71
2019-11-16 19:55:19,43.60,32.92,5.80,99.90,514955,55,21431,-71
2019-11-16 19:55:50,41.88,31.65,5.80,99.90,514894,55,20908,-71
2019-11-16 19:56:21,45.10,32.55,5.80,99.90,514828,55,20902,-79
2019-11-16 19:56:52,40.60,32.08,5.80,99.90,514826,55,21473,-70
2019-11-16 19:57:23,41.58,32.83,5.80,99.90,514882,55,21015,-71
2019-11-16 19:57:54,43.95,33.13,5.80,99.90,514789,55,21071,-70
2019-11-16 19:58:25,44.17,34.38,5.90,99.90,514872,55,21043,-71
2019-11-16 19:58:56,47.95,35.13,5.80,99.90,514778,55,20952,-70
2019-11-16 19:59:27,45.80,33.42,5.90,99.90,514838,55,20868,-71
2019-11-16 19:59:58,44.38,33.97,5.90,99.90,514918,55,20852,-70
2019-11-16 20:00:29,44.13,33.92,5.90,99.90,514878,55,21504,-71
2019-11-16 20:01:00,44.47,33.83,5.90,99.90,514887,55,21465,-71
2019-11-16 20:01:31,45.72,34.88,5.90,99.90,514785,55,21000,-71
2019-11-16 20:02:02,42.62,32.97,5.90,99.90,514578,55,21366,-71
2019-11-16 20:02:33,44.22,33.65,5.90,99.90,514750,55,20885,-71
2019-11-16 20:03:04,44.10,33.22,6.00,99.90,514896,55,21410,-70
2019-11-16 20:03:35,43.42,32.25,6.00,99.90,514788,55,20984,-71
2019-11-16 20:04:06,44.78,33.80,6.00,99.90,514906,55,20880,-71
2019-11-16 20:04:37,40.00,31.23,6.00,99.90,514874,55,21461,-71
2019-11-16 20:05:08,44.53,34.47,6.00,99.90,514744,55,20972,-71
2019-11-16 20:05:39,42.75,32.53,6.00,99.90,514825,55,20920,-71
2019-11-16 20:06:10,39.03,31.02,6.00,99.90,514897,55,20904,-71
2019-11-16 20:06:40,41.47,32.85,6.00,99.90,514838,55,20908,-71
2019-11-16 20:07:11,41.53,31.87,6.00,99.90,514894,55,20913,-71
2019-11-16 20:07:42,40.17,31.17,6.10,99.90,514779,55,20900,-72
2019-11-16 20:08:13,41.47,31.40,6.10,99.90,514887,55,20987,-71
2019-11-16 20:08:44,42.28,32.15,6.10,99.90,514870,55,21473,-71
2019-11-16 20:09:15,42.95,33.75,6.10,99.90,514922,55,21007,-71
2019-11-16 20:09:46,42.10,31.83,6.10,99.90,514812,55,20936,-72
2019-11-16 20:10:17,41.72,32.30,6.10,99.90,514756,55,21350,-71
2019-11-16 20:10:48,42.92,31.73,6.20,99.90,514812,55,20901,-72
2019-11-16 20:11:19,39.40,30.73,6.20,99.90,514903,55,20896,-71
2019-11-16 20:11:50,40.33,30.75,6.20,99.90,514732,55,21485,-71
2019-11-16 20:12:21,39.85,30.95,6.20,99.90,514915,55,21492,-71
2019-11-16 20:12:52,41.10,30.80,6.20,99.90,514792,55,20984,-71
2019-11-16 20:13:23,38.60,29.25,6.20,99.90,514756,55,20881,-71
2019-11-16 20:13:54,42.40,32.08,6.20,99.90,514821,55,21397,-71
2019-11-16 20:14:25,42.33,32.28,6.20,99.90,514862,55,20912,-71
2019-11-16 20:14:56,40.95,31.55,6.30,99.90,514934,55,20864,-71
2019-11-16 20:15:27,40.05,31.02,6.30,99.90,514699,55,21431,-71
2019-11-16 20:15:58,41.08,31.80,6.30,99.90,514754,55,20936,-71
2019-11-16 20:16:29,40.67,31.50,6.30,99.90,514845,55,21094,-71
2019-11-16 20:17:00,41.33,31.60,6.30,99.90,514897,55,21437,-71
2019-11-16 20:17:31,40.08,31.25,6.30,99.90,514848,55,20896,-68
2019-11-16 20:18:02,38.78,29.45,6.30,99.90,514830,55,20876,-69
2019-11-16 20:18:33,39.50,30.55,6.30,99.90,514757,55,20967,-68
2019-11-16 20:19:04,42.03,31.02,6.30,99.90,514720,55,20924,-69
2019-11-16 20:19:35,39.85,30.15,6.40,99.90,514835,55,21055,-68
2019-11-16 20:20:06,35.90,29.10,6.40,99.90,514968,55,20944,-69
2019-11-16 20:20:37,39.35,29.40,6.40,99.90,514885,55,20928,-69
2019-11-16 20:21:08,39.38,29.87,6.40,99.90,514911,55,20992,-69
2019-11-16 20:21:39,38.35,29.40,6.40,99.90,514720,55,20909,-68
2019-11-16 20:22:10,36.97,28.62,6.50,99.90,514885,55,20880,-69
2019-11-16 20:22:41,38.38,28.48,6.40,99.90,514868,55,21399,-69
2019-11-16 20:23:12,37.33,28.75,6.50,99.90,514908,55,21004,-69
2019-11-16 20:23:43,36.88,27.52,6.50,99.90,514878,55,20959,-68
2019-11-16 20:24:14,35.22,27.17,6.50,99.90,514623,55,20920,-68
2019-11-16 20:24:45,41.83,31.08,6.50,99.90,514817,55,21397,-69
2019-11-16 20:25:16,40.00,30.75,6.50,99.90,514899,55,20947,-69
2019-11-16 20:25:47,39.88,30.80,6.50,99.90,514843,55,20873,-69
2019-11-16 20:26:18,36.47,28.90,6.50,99.90,514859,55,21850,-69
2019-11-16 20:26:49,39.30,30.10,6.50,99.90,514790,55,20943,-68
2019-11-16 20:27:20,42.25,30.77,6.50,99.90,514943,55,20975,-68
2019-11-16 20:27:51,37.08,29.58,6.50,99.90,514844,55,20983,-68
2019-11-16 20:28:22,37.97,29.48,6.50,99.90,514913,55,20919,-70
2019-11-16 20:28:53,39.20,30.67,6.50,99.90,514878,55,20928,-68
2019-11-16 20:29:24,39.20,30.30,6.50,99.90,514813,55,20888,-67
2019-11-16 20:29:55,39.10,29.52,6.50,99.90,514838,55,20984,-69
2019-11-16 20:30:26,36.90,29.73,6.50,99.90,514922,55,21023,-68
2019-11-16 20:30:57,38.22,29.58,6.50,99.90,514905,55,20936,-68
2019-11-16 20:31:27,43.22,31.58,6.50,99.90,514858,55,20960,-68
2019-11-16 20:31:58,42.03,33.17,6.50,99.90,514762,55,21320,-68
2019-11-16 20:32:29,44.88,31.98,6.40,99.90,514826,55,20880,-68
2019-11-16 20:33:00,41.85,31.67,6.40,99.90,514889,55,20984,-68
2019-11-16 20:33:31,39.30,30.73,6.50,99.90,514895,55,20920,-69
2019-11-16 20:34:02,40.55,31.17,6.50,99.90,514897,55,21362,-68
2019-11-16 20:34:33,40.17,32.38,6.50,99.90,514869,55,21023,-68
2019-11-16 20:35:04,43.95,33.35,6.50,99.90,514730,55,20944,-68
2019-11-16 20:35:35,40.65,31.83,6.40,99.90,514816,55,20876,-68
2019-11-16 20:36:06,40.05,30.67,6.40,99.90,514897,55,20916,-68
2019-11-16 20:36:37,38.60,31.08,6.40,99.90,514884,55,21453,-68
2019-11-16 20:37:08,39.58,31.12,6.50,99.90,514891,55,20920,-68
2019-11-16 20:37:39,44.08,32.88,6.40,99.90,514757,55,21042,-69
2019-11-16 20:38:10,43.30,32.95,6.40,99.90,514872,55,20932,-67
2019-11-16 20:38:41,41.15,31.58,6.50,99.90,514891,55,20956,-68
2019-11-16 20:39:12,45.15,32.85,6.40,99.90,514866,55,20947,-68
2019-11-16 20:39:43,45.28,32.78,6.40,99.90,514867,55,20963,-68
2019-11-16 20:40:14,46.08,34.03,6.50,99.90,514870,55,21454,-68
2019-11-16 20:40:45,43.83,34.35,6.40,99.90,514722,55,20984,-68
2019-11-16 20:41:16,43.95,33.47,6.40,99.90,514733,55,20911,-68
2019-11-16 20:41:47,43.78,32.78,6.40,99.90,514834,55,21393,-68
2019-11-16 20:42:18,41.33,31.52,6.40,99.90,514885,55,21112,-68
2019-11-16 20:42:49,39.88,30.25,6.40,99.90,514874,55,20948,-68
2019-11-16 20:43:20,40.88,31.23,6.40,99.90,514761,55,21386,-69
2019-11-16 20:43:51,39.75,31.30,6.50,99.90,514864,55,20992,-68
2019-11-16 20:44:22,41.58,32.28,6.40,99.90,514861,55,20933,-68
2019-11-16 20:44:52,40.47,30.83,6.40,99.90,514856,55,20948,-68
2019-11-16 20:45:23,42.70,32.45,6.40,99.90,514844,55,21153,-68
2019-11-16 20:45:54,39.25,29.85,6.40,99.90,514739,55,21011,-68
2019-11-16 20:46:25,39.03,30.48,6.40,99.90,514876,55,20963,-73
2019-11-16 20:46:56,37.88,30.33,6.50,99.90,514835,55,20972,-69
2019-11-16 20:47:27,41.63,31.98,6.40,99.90,514830,55,20912,-68
2019-11-16 20:47:58,40.83,31.67,6.40,99.90,514871,55,20955,-68
2019-11-16 20:48:29,40.60,30.60,6.40,99.90,514730,55,20952,-68
2019-11-16 20:49:00,42.97,32.05,6.40,99.90,514912,55,20916,-68
2019-11-16 20:49:31,42.28,33.03,6.40,99.90,514854,55,21389,-68
2019-11-16 20:50:05,45.72,33.97,6.40,99.90,514851,55,20963,-68
2019-11-16 20:50:36,44.75,34.03,6.40,99.90,514877,54,20924,-68
2019-11-16 20:51:07,45.35,32.97,6.40,99.90,514684,55,21048,-68
2019-11-16 20:51:38,42.05,32.83,6.40,99.90,514667,55,20960,-68
2019-11-16 20:52:09,42.42,32.40,6.40,99.90,514861,55,20945,-68
2019-11-16 20:52:40,42.92,33.10,6.40,99.90,514866,55,21035,-68
2019-11-16 20:53:11,48.10,34.35,6.40,99.90,514863,55,21481,-68
2019-11-16 20:53:42,40.47,31.95,6.40,99.90,514702,55,20959,-68
2019-11-16 20:54:13,43.90,33.17,6.40,99.90,514817,55,21034,-68
2019-11-16 20:54:43,45.88,33.28,6.40,99.90,514732,55,20900,-67
2019-11-16 20:55:15,39.35,31.52,6.40,99.90,514943,55,20892,-69
2019-11-16 20:55:46,42.40,32.92,6.40,99.90,514901,54,20868,-68
2019-11-16 20:56:17,43.58,31.95,6.40,99.90,514820,55,21489,-69
2019-11-16 20:56:48,45.35,32.30,6.40,99.90,514583,55,21059,-68
2019-11-16 20:57:19,41.37,31.85,6.40,99.90,514731,55,21015,-68
2019-11-16 20:57:50,43.70,32.97,6.40,99.90,514887,55,20991,-68
2019-11-16 20:58:21,43.97,32.88,6.40,99.90,514916,55,20968,-68
2019-11-16 20:58:52,43.80,32.40,6.40,99.90,514820,55,21016,-68
2019-11-16 20:59:23,43.05,32.55,6.40,99.90,514560,55,21012,-68
2019-11-16 20:59:53,42.15,32.00,6.40,99.90,514847,55,20972,-68
2019-11-16 21:00:24,42.70,31.85,6.40,99.90,514859,55,21501,-68
2019-11-16 21:00:55,45.55,32.65,6.40,99.90,514865,55,20952,-68
2019-11-16 21:01:26,41.67,31.40,6.40,99.90,514910,55,20923,-68
2019-11-16 21:01:57,41.83,31.95,6.40,99.90,514746,55,20939,-68
2019-11-16 21:02:28,44.38,32.10,6.40,99.90,514843,55,21399,-70
2019-11-16 21:02:59,43.85,32.38,6.40,99.90,514892,55,20931,-68
2019-11-16 21:03:30,43.35,32.90,6.50,99.90,514882,55,21014,-68
2019-11-16 21:04:01,46.80,33.38,6.40,99.90,514860,55,20956,-68
2019-11-16 21:04:32,44.60,32.40,6.40,99.90,514824,55,20955,-68
2019-11-16 21:05:05,41.88,31.70,6.40,99.90,514773,55,21035,-67
2019-11-16 21:05:36,43.95,31.80,6.40,99.90,514858,54,20956,-68
2019-11-16 21:06:07,44.17,32.60,6.40,99.90,514922,54,20920,-68
2019-11-16 21:06:38,42.22,31.73,6.50,99.90,514855,55,21410,-68
2019-11-16 21:07:09,42.90,31.75,6.40,99.90,514954,54,21015,-68
2019-11-16 21:07:40,44.10,31.27,6.40,99.90,514761,55,21458,-68
2019-11-16 21:08:11,42.28,30.75,6.40,99.90,514758,55,21075,-67
2019-11-16 21:08:42,41.33,31.08,6.40,99.90,514728,55,20956,-68
2019-11-16 21:09:13,41.80,30.92,6.40,99.90,514813,55,20884,-68
2019-11-16 21:09:44,39.50,31.40,6.50,99.90,514837,55,20872,-67
2019-11-16 21:10:15,40.83,31.55,6.40,99.90,514800,55,21402,-68
2019-11-16 21:10:46,45.63,33.10,6.50,99.90,514764,55,20983,-68
2019-11-16 21:11:17,40.30,30.35,6.50,99.90,514939,55,20935,-68
2019-11-16 21:11:48,40.78,30.05,6.50,99.90,514853,55,21071,-68
2019-11-16 21:12:19,41.03,30.25,6.50,99.90,514927,55,20928,-69
2019-11-16 21:12:50,41.53,30.65,6.50,99.90,514892,55,20999,-68
2019-11-16 21:13:21,43.17,31.27,6.50,99.90,514749,55,20940,-68
2019-11-16 21:13:52,42.10,30.98,6.50,99.90,514871,55,20920,-68
2019-11-16 21:14:23,41.72,30.80,6.50,99.90,514903,55,20868,-67
2019-11-16 21:14:54,42.72,31.37,6.50,99.90,514881,55,20975,-67
2019-11-16 21:15:25,40.63,29.95,6.50,99.90,514918,55,21035,-65
2019-11-16 21:15:56,44.03,32.53,6.50,99.90,514724,55,20924,-67
2019-11-16 21:16:27,41.58,30.90,6.50,99.90,514860,55,20987,-66
2019-11-16 21:16:58,41.47,30.55,6.50,99.90,514880,55,20866,-67
2019-11-16 21:17:29,45.30,31.67,6.50,99.90,514967,55,20900,-66
2019-11-16 21:18:00,44.50,31.77,6.50,99.90,514886,55,20888,-66
2019-11-16 21:18:31,40.95,31.15,6.50,99.90,514719,55,20979,-66
2019-11-16 21:19:02,39.53,29.65,6.50,99.90,514890,55,20924,-66
2019-11-16 21:19:33,41.37,30.98,6.50,99.90,514822,55,20964,-66
2019-11-16 21:20:05,39.97,30.20,6.50,99.90,514862,55,20923,-67
2019-11-16 21:20:36,41.10,30.25,6.50,99.90,514933,54,20945,-67
2019-11-16 21:21:07,40.15,29.87,6.50,99.90,514778,55,20860,-68
2019-11-16 21:21:38,41.50,30.50,6.50,99.90,514797,55,21403,-70
2019-11-16 21:22:09,43.42,31.25,6.50,99.90,514852,55,20928,-72
2019-11-16 21:22:40,45.30,31.17,6.50,99.90,514896,55,20959,-72
2019-11-16 21:23:11,45.45,31.08,6.50,99.90,514864,55,21039,-73
2019-11-16 21:23:42,42.33,31.75,6.50,99.90,514732,55,20940,-74
2019-11-16 21:24:13,44.88,31.45,6.50,99.90,514844,55,20976,-70
2019-11-16 21:24:44,41.25,30.02,6.50,99.90,514819,55,20928,-70
2019-11-16 21:25:15,40.63,30.17,6.50,99.90,514836,55,20944,-70
2019-11-16 21:25:46,43.17,31.67,6.50,99.90,514805,55,20969,-70
2019-11-16 21:26:17,44.05,30.83,6.50,99.90,514839,54,20944,-70
2019-11-16 21:26:48,40.67,29.25,6.50,99.90,514744,55,21498,-70
2019-11-16 21:27:19,691.60,403.05,6.50,99.90,514856,55,20935,-70
2019-11-16 21:27:50,937.92,559.97,6.50,99.90,514847,55,20940,-70
2019-11-16 21:28:20,153.50,89.53,6.50,99.90,514818,55,20897,-70
2019-11-16 21:28:51,56.33,37.67,6.50,99.90,514873,55,21369,-69
2019-11-16 21:29:22,48.67,34.30,6.50,99.90,514815,54,20948,-70
2019-11-16 21:29:53,43.92,31.83,6.50,99.90,514782,55,21000,-69
2019-11-16 21:30:24,54.15,35.83,6.50,99.90,514897,55,21015,-71
2019-11-16 21:30:55,49.50,34.95,6.50,99.90,514879,55,21422,-71
2019-11-16 21:31:26,54.08,37.03,6.40,99.90,514845,55,20983,-70
2019-11-16 21:31:57,57.60,38.42,6.40,99.90,514692,55,20948,-71
2019-11-16 21:32:28,57.90,39.05,6.40,99.90,514909,55,20881,-71
2019-11-16 21:32:59,43.30,30.33,6.50,99.90,514846,55,21342,-71
2019-11-16 21:33:30,40.65,29.77,6.40,99.90,514727,55,20915,-71
2019-11-16 21:34:01,42.62,31.62,6.40,99.90,514841,55,20968,-71
2019-11-16 21:34:32,42.85,30.52,6.40,99.90,514781,55,20999,-71
2019-11-16 21:35:04,39.13,29.12,6.40,99.90,514716,55,21445,-71
2019-11-16 21:35:35,41.37,29.60,6.40,99.90,514847,54,20892,-71
2019-11-16 21:36:06,43.00,31.77,6.40,99.90,514811,55,20860,-73
2019-11-16 21:36:37,40.83,29.87,6.40,99.90,514830,55,20991,-72
2019-11-16 21:37:08,43.53,31.20,6.40,99.90,514871,55,21489,-72
2019-11-16 21:37:39,39.58,29.83,6.40,99.90,514770,55,21039,-72
2019-11-16 21:38:10,41.30,30.33,6.40,99.90,514830,55,20983,-70
2019-11-16 21:38:41,40.05,30.40,6.40,99.90,514862,55,20979,-70
2019-11-16 21:39:12,43.75,31.20,6.40,99.90,514890,55,21358,-70
2019-11-16 21:39:43,44.63,32.42,6.30,99.90,514817,55,20948,-70
2019-11-16 21:40:14,38.80,29.25,6.30,99.90,514874,55,20992,-70
2019-11-16 21:40:44,43.42,31.23,6.30,99.90,514810,55,21003,-70
2019-11-16 21:41:15,41.17,30.58,6.30,99.90,514891,55,21481,-71
2019-11-16 21:41:46,40.40,29.90,6.30,99.90,514827,55,21402,-70
2019-11-16 21:42:17,41.15,30.20,6.40,99.90,514878,55,21066,-70
2019-11-16 21:42:48,43.40,30.73,6.40,99.90,514697,55,21097,-71
2019-11-16 21:43:19,42.28,30.40,6.30,99.90,514691,55,20924,-70
2019-11-16 21:43:50,42.17,32.20,6.30,99.90,514835,55,21002,-70
2019-11-16 21:44:21,41.22,30.42,6.30,99.90,514853,55,21359,-70
2019-11-16 21:44:52,38.88,30.52,6.40,99.90,514653,55,21055,-70
2019-11-16 21:45:23,40.22,29.20,6.40,99.90,514846,55,20963,-70
2019-11-16 21:45:54,40.05,29.80,6.40,99.90,514686,55,20891,-70
2019-11-16 21:46:25,37.35,28.87,6.40,99.90,514872,55,21461,-70
2019-11-16 21:46:56,39.65,29.87,6.40,99.90,514848,55,20952,-70
2019-11-16 21:47:27,41.53,30.80,6.40,99.90,514893,55,20940,-70
2019-11-16 21:47:58,40.67,30.73,6.40,99.90,514854,55,20924,-70
2019-11-16 21:48:29,38.45,29.87,6.40,99.90,514779,55,21359,-71
2019-11-16 21:49:00,40.00,30.37,6.40,99.90,514694,55,20912,-71
2019-11-16 21:49:31,43.38,31.73,6.40,99.90,514856,55,21032,-70
2019-11-16 21:50:04,42.13,31.55,6.30,99.90,514764,55,21457,-71
2019-11-16 21:50:35,39.17,30.00,6.30,99.90,514780,54,20988,-70
2019-11-16 21:51:05,41.30,31.05,6.40,99.90,514628,55,21019,-71
2019-11-16 21:51:36,39.10,29.48,6.30,99.90,514416,55,20996,-70
2019-11-16 21:52:07,39.40,30.00,6.30,99.90,514553,55,21035,-71
2019-11-16 21:52:38,40.65,30.08,6.30,99.90,514779,55,21094,-71
2019-11-16 21:53:09,38.63,29.75,6.30,99.90,514852,55,20983,-71
2019-11-16 21:53:40,38.90,29.77,6.30,99.90,514745,55,20931,-70
2019-11-16 21:54:11,44.75,32.17,6.30,99.90,514820,55,20995,-70
2019-11-16 21:54:42,41.08,30.77,6.30,99.90,514774,55,21000,-70
2019-11-16 21:55:13,40.65,30.17,6.30,99.90,514841,55,21051,-70
2019-11-16 21:55:44,40.97,30.77,6.30,99.90,514792,55,21534,-70
2019-11-16 21:56:15,41.05,31.30,6.30,99.90,514762,55,21057,-71
2019-11-16 21:56:46,38.67,29.55,6.30,99.90,514738,55,20961,-70
2019-11-16 21:57:17,44.10,32.25,6.30,99.90,514795,55,21398,-70
2019-11-16 21:57:48,40.90,30.92,6.30,99.90,514710,55,20888,-70
2019-11-16 21:58:19,42.40,31.45,6.40,99.90,514762,55,21370,-69
2019-11-16 21:58:50,45.35,33.15,6.30,99.90,514829,55,20880,-69
2019-11-16 21:59:21,44.08,32.50,6.30,99.90,514718,55,20972,-70
2019-11-16 21:59:52,42.33,31.67,6.30,99.90,514823,55,21373,-69
2019-11-16 22:00:23,43.35,32.00,6.30,99.90,514797,55,21024,-69
2019-11-16 22:00:54,42.05,31.17,6.30,99.90,514787,55,21489,-69
2019-11-16 22:01:25,44.80,31.62,6.30,99.90,514819,55,20892,-70
2019-11-16 22:01:56,41.53,31.20,6.30,99.90,514657,55,20892,-69
2019-11-16 22:02:27,42.30,32.08,6.30,99.90,514822,55,20976,-70
2019-11-16 22:02:58,40.75,30.95,6.30,99.90,514676,55,21351,-69
2019-11-16 22:03:29,44.17,31.12,6.30,99.90,514799,55,20915,-69
2019-11-16 22:04:00,42.60,31.83,6.30,99.90,514721,55,21489,-70
2019-11-16 22:04:31,44.97,32.17,6.30,99.90,514832,55,20924,-69
2019-11-16 22:05:03,43.45,31.60,6.30,99.90,514789,55,20916,-69
2019-11-16 22:05:34,41.90,31.42,6.30,99.90,514795,54,20888,-69
2019-11-16 22:06:05,41.28,30.77,6.30,99.90,514831,55,21477,-69
2019-11-16 22:06:36,41.45,32.05,6.40,99.90,514804,55,20960,-69
2019-11-16 22:07:07,44.42,32.47,6.30,99.90,514830,55,21473,-69
2019-11-16 22:07:38,45.85,33.97,6.40,99.90,514628,55,20960,-69
2019-11-16 22:08:09,45.88,33.22,6.40,99.90,514796,55,20888,-69
2019-11-16 22:08:40,46.50,34.00,6.40,99.90,514769,55,20920,-69
2019-11-16 22:09:11,47.30,32.97,6.40,99.90,514846,55,21353,-70
2019-11-16 22:09:42,46.70,33.80,6.40,99.90,514774,55,20873,-69
2019-11-16 22:10:13,48.65,35.10,6.30,99.90,514831,55,20896,-69
2019-11-16 22:10:44,50.67,35.80,6.30,99.90,514745,55,20977,-73
2019-11-16 22:11:15,47.45,34.75,6.30,99.90,514816,55,20960,-69
2019-11-16 22:11:46,45.97,33.35,6.20,99.90,514796,55,20877,-69
2019-11-16 22:12:17,46.63,34.78,6.30,99.90,514841,55,21035,-69
2019-11-16 22:12:48,45.80,34.15,6.20,99.90,514764,55,21410,-69
2019-11-16 22:13:19,44.92,33.95,6.20,99.90,514720,55,20880,-69
2019-11-16 22:13:50,43.80,33.55,6.20,99.90,514784,55,21414,-70
2019-11-16 22:14:21,46.72,34.13,6.30,99.90,514458,55,21011,-70
2019-11-16 22:14:51,47.40,34.65,6.30,99.90,514815,55,20977,-70
2019-11-16 22:15:22,46.10,34.70,6.30,99.90,514676,54,20935,-69
2019-11-16 22:15:53,47.42,34.30,6.30,99.90,514635,55,20976,-71
2019-11-16 22:16:24,44.47,33.35,6.30,99.90,514869,55,21039,-70
2019-11-16 22:16:55,48.85,36.05,6.30,99.90,514756,55,20908,-70
2019-11-16 22:17:26,52.13,37.00,6.30,99.90,514861,55,20996,-70
2019-11-16 22:17:57,46.45,33.97,6.30,99.90,514757,55,21050,-70
2019-11-16 22:18:32,46.17,34.22,6.30,99.90,514727,55,21509,-70
2019-11-16 22:19:03,48.40,34.92,6.30,99.90,514846,54,20920,-70
2019-11-16 22:19:34,48.63,35.78,6.30,99.90,514738,55,21382,-70
2019-11-16 22:20:06,50.72,35.83,6.30,99.90,514875,55,21058,-70
2019-11-16 22:20:37,47.00,34.60,6.30,99.90,514626,55,20932,-71
2019-11-16 22:21:08,47.78,35.53,6.30,99.90,514681,55,21529,-70
2019-11-16 22:21:39,47.70,34.08,6.30,99.90,514707,55,21136,-70
2019-11-16 22:22:10,45.70,33.05,6.30,99.90,514779,55,20983,-70
2019-11-16 22:22:41,48.58,35.13,6.30,99.90,514753,55,20936,-70
2019-11-16 22:23:12,49.67,34.92,6.30,99.90,514828,55,20940,-71
2019-11-16 22:23:43,47.88,33.67,6.30,99.90,514703,55,20979,-70
2019-11-16 22:24:14,47.95,34.58,6.30,99.90,514747,55,20948,-70
2019-11-16 22:24:45,46.85,34.78,6.30,99.90,514736,55,20963,-70
2019-11-16 22:25:16,50.08,36.45,6.30,99.90,514809,55,20932,-70
2019-11-16 22:25:47,46.47,35.05,6.30,99.90,514789,55,20972,-70
2019-11-16 22:26:18,51.13,36.45,6.30,99.90,514723,55,21380,-70
2019-11-16 22:26:49,48.90,35.50,6.30,99.90,514792,55,20940,-71
2019-11-16 22:27:20,49.95,36.20,6.30,99.90,514762,55,20939,-70
2019-11-16 22:27:51,46.65,34.00,6.30,99.90,514785,55,20880,-71
2019-11-16 22:28:22,49.80,35.63,6.30,99.90,514787,55,20948,-70
2019-11-16 22:28:53,49.35,35.80,6.40,99.90,514779,55,21078,-70
2019-11-16 22:29:24,48.95,35.70,6.30,99.90,514727,55,21012,-71
2019-11-16 22:29:55,50.10,36.03,6.30,99.90,514741,55,20992,-70
2019-11-16 22:30:49,49.20,35.25,6.30,99.90,514821,55,20900,-70
2019-11-16 22:31:20,52.03,35.78,6.40,99.90,514918,54,20860,-70
2019-11-16 22:31:51,50.63,35.88,6.40,99.90,514727,55,20948,-70
2019-11-16 22:32:22,46.22,34.28,6.40,99.90,514875,55,20964,-70
2019-11-16 22:32:53,51.15,37.65,6.30,99.90,514805,55,21423,-71
2019-11-16 22:33:24,48.40,35.50,6.30,99.90,514874,55,20987,-70
2019-11-16 22:33:55,47.35,35.10,6.30,99.90,514886,54,20956,-70
2019-11-16 22:34:26,46.83,34.85,6.20,99.90,514869,55,21024,-70
2019-11-16 22:34:57,45.42,34.75,6.30,99.90,514761,55,21027,-70
2019-11-16 22:35:28,48.00,35.55,6.30,99.90,514776,55,21016,-70
2019-11-16 22:35:59,45.10,35.10,6.30,99.90,514878,55,20941,-70
2019-11-16 22:36:30,46.90,34.65,6.20,99.90,514888,55,21342,-70
2019-11-16 22:37:01,46.58,35.08,6.30,99.90,514832,55,20999,-70
2019-11-16 22:37:32,47.80,35.38,6.20,99.90,514894,54,21425,-70
2019-11-16 22:38:03,51.92,37.53,6.30,99.90,514714,55,20967,-70
2019-11-16 22:38:34,46.95,35.25,6.20,99.90,514843,55,20944,-71
2019-11-16 22:39:05,51.30,36.70,6.20,99.90,514850,55,20877,-70
2019-11-16 22:39:36,46.60,35.13,6.10,99.90,514812,55,20860,-70
2019-11-16 22:40:07,50.60,37.58,6.20,99.90,514859,55,20888,-70
2019-11-16 22:40:39,51.70,36.75,6.10,99.90,514703,55,21086,-70
2019-11-16 22:41:10,49.72,36.08,6.10,99.90,514916,54,20964,-70
2019-11-16 22:41:41,48.08,35.90,6.10,99.90,514787,55,21040,-71
2019-11-16 22:42:11,49.70,35.88,6.10,99.90,514813,55,20940,-70
2019-11-16 22:42:42,47.83,36.33,6.20,99.90,514806,55,20991,-70
2019-11-16 22:43:13,49.35,37.05,6.10,99.90,514801,55,21011,-70
2019-11-16 22:43:44,49.35,35.88,6.10,99.90,514824,55,21564,-70
2019-11-16 22:44:15,46.85,35.65,6.10,99.90,514832,55,20928,-70
2019-11-16 22:44:46,45.78,36.13,6.10,99.90,514798,55,21038,-70
2019-11-16 22:47:27,46.67,34.67,6.10,99.90,514889,55,21569,-70
2019-11-16 22:47:58,46.63,32.60,6.20,99.90,514905,54,20932,-72
2019-11-16 22:48:29,44.53,33.28,6.20,99.90,514764,55,21497,-72
2019-11-16 22:49:00,48.35,35.20,6.20,99.90,514834,55,20940,-73
2019-11-16 22:49:31,44.33,33.80,6.10,99.90,514856,55,21394,-72
2019-11-16 22:50:02,43.92,34.40,6.10,99.90,514788,55,20935,-72
2019-11-16 22:50:33,46.45,34.42,6.10,99.90,514818,55,21397,-72
2019-11-16 22:51:04,46.70,35.47,6.10,99.90,514693,55,21035,-72
2019-11-16 22:51:38,44.70,33.85,6.10,99.90,514796,55,20979,-73
2019-11-16 22:52:09,45.83,34.83,6.10,99.90,514839,55,20951,-72
2019-11-16 22:52:40,45.65,33.30,6.10,99.90,514818,55,21444,-72
2019-11-16 22:53:11,45.88,34.80,6.10,99.90,514837,55,20856,-73
2019-11-16 22:53:42,48.22,35.10,6.10,99.90,514703,55,20920,-72
2019-11-16 22:54:15,43.63,33.65,6.10,99.90,514838,55,20891,-72
2019-11-16 22:54:46,42.83,33.60,6.10,99.90,514866,54,20960,-72
2019-11-16 22:55:17,44.97,34.25,6.10,99.90,514827,55,21088,-72
2019-11-16 22:55:47,45.65,34.80,6.10,99.90,514762,55,20920,-72
2019-11-16 22:56:18,42.35,33.53,6.00,99.90,514719,55,21337,-72
2019-11-16 22:56:49,42.33,33.58,6.00,99.90,514748,55,20948,-72
2019-11-16 22:57:20,41.80,33.95,6.10,99.90,514804,55,20864,-72
2019-11-16 22:57:51,42.72,33.88,6.00,99.90,514670,55,20944,-73
2019-11-16 22:58:22,41.75,33.13,6.00,99.90,514772,55,21248,-72
2019-11-16 22:58:53,44.42,33.55,6.00,99.90,514804,55,20956,-72
2019-11-16 22:59:24,46.20,34.75,6.00,99.90,514832,54,20939,-73
2019-11-16 22:59:55,48.00,35.85,6.00,99.90,514866,55,21473,-72
2019-11-16 23:00:26,40.78,33.25,6.00,99.90,514677,55,20959,-72
2019-11-16 23:00:57,43.67,33.58,6.00,99.90,514855,55,20960,-72
2019-11-16 23:01:29,48.67,35.65,5.90,99.90,514847,55,20868,-72
2019-11-16 23:01:59,45.63,35.20,6.00,99.90,514694,55,21382,-72
2019-11-16 23:02:30,49.90,36.55,6.00,99.90,514870,55,21023,-72
2019-11-16 23:03:01,48.75,36.85,5.90,99.90,514836,55,21514,-73
2019-11-16 23:03:32,46.05,36.15,5.90,99.90,514879,55,21052,-72
2019-11-16 23:04:04,49.05,37.28,5.90,99.90,514783,55,20936,-72
2019-11-16 23:04:35,45.63,35.33,5.90,99.90,514870,54,21402,-72
2019-11-16 23:05:06,49.83,36.92,5.90,99.90,514754,55,20995,-72
2019-11-16 23:05:37,48.67,37.15,5.90,99.90,514849,55,20940,-72
2019-11-16 23:06:08,50.70,37.00,5.90,99.90,514832,55,21489,-72
2019-11-16 23:06:39,47.38,35.92,5.90,99.90,514850,55,20952,-72
2019-11-16 23:07:10,49.08,37.42,5.90,99.90,514827,55,21514,-72
2019-11-16 23:07:41,46.95,35.55,5.90,99.90,514755,55,20880,-73
2019-11-16 23:08:12,48.22,36.42,5.90,99.90,514825,55,20876,-72
2019-11-16 23:08:43,48.00,36.75,5.90,99.90,514885,55,20912,-72
2019-11-16 23:09:15,47.83,35.92,5.90,99.90,514874,55,21023,-72
2019-11-16 23:09:51,50.25,36.67,5.90,99.90,514909,54,20968,-72
2019-11-16 23:10:28,47.05,35.88,5.90,99.90,514829,54,20936,-72
2019-11-16 23:10:59,47.85,35.92,5.90,99.90,514856,54,20936,-72
2019-11-16 23:11:30,46.33,34.72,5.90,99.90,514869,55,21589,-72
2019-11-16 23:12:01,46.33,36.28,5.90,99.90,514891,55,20955,-72
2019-11-16 23:12:32,46.67,34.83,5.90,99.90,514873,55,21440,-72
2019-11-16 23:13:04,48.95,37.05,5.90,99.90,514707,55,20889,-72
2019-11-16 23:13:35,46.00,36.03,5.90,99.90,514898,54,20868,-73
2019-11-16 23:14:16,45.50,35.88,5.90,99.90,514812,55,20896,-72
2019-11-16 23:14:47,47.28,35.50,6.00,99.90,514934,54,20981,-72
2019-11-16 23:15:18,49.38,36.88,6.00,99.90,514921,55,20983,-73
2019-11-16 23:15:49,48.03,35.47,6.00,99.90,514800,55,20932,-72
2019-11-16 23:16:20,51.90,38.47,6.00,99.90,514900,55,21382,-72
2019-11-16 23:16:51,49.00,36.05,6.00,99.90,514873,55,20883,-72
2019-11-16 23:17:22,48.72,37.40,6.00,99.90,514973,55,21330,-72
2019-11-16 23:17:53,50.00,37.60,6.00,99.90,514856,55,21005,-72
2019-11-16 23:18:24,50.60,37.40,6.00,99.90,514838,55,20907,-72
2019-11-16 23:18:55,50.95,37.15,5.90,99.90,514884,55,20928,-72
2019-11-16 23:19:26,47.53,36.03,5.90,99.90,514882,55,21413,-72
2019-11-16 23:19:57,51.33,37.72,5.90,99.90,514916,55,20893,-72
2019-11-16 23:20:28,48.97,36.72,5.90,99.90,514866,55,20892,-72
2019-11-16 23:20:59,53.33,39.78,5.90,99.90,514753,55,20895,-72
2019-11-16 23:21:29,50.70,38.13,5.90,99.90,514844,55,21034,-72
2019-11-16 23:22:00,50.00,36.28,5.90,99.90,514910,55,20952,-70
2019-11-16 23:22:31,50.00,37.83,5.90,99.90,514911,55,20951,-70
2019-11-16 23:23:02,53.58,37.65,5.90,99.90,514868,55,20949,-72
2019-11-16 23:23:34,53.03,38.30,5.80,99.90,514980,55,20928,-72
2019-11-16 23:24:05,55.65,38.42,5.80,99.90,514891,54,20884,-72
2019-11-16 23:24:36,52.97,38.42,5.80,99.90,514898,55,20884,-72
2019-11-16 23:25:25,54.30,38.60,5.80,99.90,514958,55,21028,-72
2019-11-16 23:25:57,56.20,39.47,5.80,99.90,514929,55,20873,-72
2019-11-16 23:26:28,57.75,41.03,5.80,99.90,514874,54,21454,-72
2019-11-16 23:26:59,58.42,41.17,5.80,99.90,514881,55,21024,-72
2019-11-16 23:27:29,58.03,42.35,5.80,99.90,514877,55,21434,-71
2019-11-16 23:28:01,58.08,41.90,5.80,99.90,514829,55,20999,-72
2019-11-16 23:28:32,55.95,40.20,5.80,99.90,514885,55,20877,-72
2019-11-16 23:29:02,56.42,40.58,5.80,99.90,514773,55,20901,-72
2019-11-16 23:29:33,58.87,42.75,5.80,99.90,514895,55,21003,-72
2019-11-16 23:30:05,61.15,41.83,5.80,99.90,514879,55,20925,-72
2019-11-16 23:30:35,64.03,42.92,5.80,99.90,514967,55,20912,-71
2019-11-16 23:31:06,60.55,41.90,5.80,99.90,514905,55,21035,-72
2019-11-16 23:31:37,59.83,41.53,5.80,99.90,514806,55,20928,-72
2019-11-16 23:32:08,62.75,43.60,5.80,99.90,514901,55,20971,-72
2019-11-16 23:32:39,63.20,43.55,5.80,99.90,514863,55,20896,-72
2019-11-16 23:33:10,59.50,41.92,5.70,99.90,514912,55,20924,-72
2019-11-16 23:33:41,59.58,42.15,5.70,99.90,514875,55,21481,-72
2019-11-16 23:34:12,62.45,43.05,5.70,99.90,514940,55,20983,-72
2019-11-16 23:34:43,64.82,45.25,5.70,99.90,514847,55,21473,-72
2019-11-16 23:35:14,60.72,41.70,5.70,99.90,514760,55,20988,-72
2019-11-16 23:35:45,62.78,43.15,5.70,99.90,514938,54,21466,-72
2019-11-16 23:36:16,63.42,42.62,5.80,99.90,514913,55,20869,-72
2019-11-16 23:36:47,63.80,42.78,5.70,99.90,514837,55,20860,-72
2019-11-16 23:37:18,62.67,43.95,5.70,99.90,514943,55,20876,-72
2019-11-16 23:37:49,64.10,43.17,5.70,99.90,514806,55,20908,-72
2019-11-16 23:38:20,69.22,45.45,5.70,99.90,514901,55,20923,-71
2019-11-16 23:38:51,66.25,44.38,5.70,99.90,514874,55,20960,-72
2019-11-16 23:39:22,63.50,43.45,5.70,99.90,514909,55,21059,-72
2019-11-16 23:39:53,66.10,43.33,5.70,99.90,514812,55,20893,-72
2019-11-16 23:42:16,65.72,44.72,5.70,99.90,514808,55,20927,-72
2019-11-16 23:42:47,67.28,40.45,5.60,99.90,515092,54,21390,-72
2019-11-16 23:43:18,64.87,41.65,5.60,99.90,514770,55,21047,-73
2019-11-16 23:43:49,67.65,43.47,5.60,99.90,514904,54,21007,-72
2019-11-16 23:44:20,65.35,42.60,5.60,99.90,514897,55,20920,-72
2019-11-16 23:44:51,65.00,43.47,5.60,99.90,514877,55,20988,-72
2019-11-16 23:45:22,64.80,42.90,5.60,99.90,514899,55,20987,-72
2019-11-16 23:45:55,65.30,43.53,5.60,99.90,514745,55,20935,-71
2019-11-16 23:46:26,62.45,42.53,5.60,99.90,514911,54,20964,-72
2019-11-16 23:46:57,61.78,42.78,5.60,99.90,514874,55,21019,-72
2019-11-16 23:47:28,63.58,43.53,5.60,99.90,514875,55,21059,-73
2019-11-16 23:47:59,61.58,42.75,5.60,99.90,514892,55,21004,-73
2019-11-16 23:48:30,60.00,41.42,5.70,99.90,514749,55,21043,-72
2019-11-16 23:49:01,59.80,41.63,5.70,99.90,514850,55,20939,-72
2019-11-16 23:49:32,57.35,40.20,5.70,99.90,514911,55,20975,-73
2019-11-16 23:50:03,60.72,42.40,5.70,99.90,514898,55,21037,-73
2019-11-16 23:50:34,61.37,43.17,5.80,99.90,514909,55,21035,-73
2019-11-16 23:51:05,61.63,42.80,5.80,99.90,514794,55,21015,-72
2019-11-16 23:51:36,62.90,43.42,5.80,99.90,514870,55,20996,-73
2019-11-16 23:52:07,60.35,41.97,5.80,99.90,514867,55,20859,-72
2019-11-16 23:52:38,63.63,43.28,5.80,99.90,514920,55,20868,-73
2019-11-16 23:53:09,60.83,41.42,5.70,99.90,514799,55,20994,-73
2019-11-16 23:53:40,62.67,41.47,5.80,99.90,514816,55,20876,-72
2019-11-16 23:54:11,62.92,41.95,5.80,99.90,514914,55,21494,-72
2019-11-16 23:54:42,60.53,40.83,5.80,99.90,514855,55,21008,-72
2019-11-16 23:55:13,59.45,41.13,5.80,99.90,514944,55,20988,-73
2019-11-16 23:55:44,63.90,43.03,5.80,99.90,514867,55,20944,-77
2019-11-16 23:56:15,60.90,41.60,5.80,99.90,514881,55,20944,-77
2019-11-16 23:56:46,63.25,42.83,5.80,99.90,514861,54,21282,-78
2019-11-16 23:57:17,61.17,40.72,5.80,99.90,514895,55,21035,-76
2019-11-16 23:57:48,65.78,43.35,5.90,99.90,514838,55,20968,-73
2019-11-16 23:58:19,68.93,44.35,5.90,99.90,515006,54,21552,-73
2019-11-16 23:58:50,63.15,42.03,5.90,99.90,514884,55,21019,-80
2019-11-16 23:59:21,61.58,42.13,5.90,99.90,514798,55,20952,-77
2019-11-16 23:59:52,62.90,42.47,5.90,99.90,514847,55,20932,-76