2019-11-16 00:00:07,5.50,5.50,5.50,99.90,529733,54,20059,-69
2019-11-16 00:00:41,5.50,5.50,5.50,99.90,529677,54,20129,-70
2019-11-16 00:01:30,5.50,5.50,5.50,99.90,529714,54,20259,-69
2019-11-16 00:02:01,5.50,5.50,5.50,99.90,529740,54,20062,-69
2019-11-16 00:02:31,5.50,5.50,5.50,99.90,529643,53,20192,-68
2019-11-16 00:03:02,5.50,5.50,5.50,99.90,529548,54,20293,-69
2019-11-16 00:03:33,5.50,5.50,5.50,99.90,529702,54,20250,-69
2019-11-16 00:04:04,5.50,5.50,5.50,99.90,529722,54,20063,-69
2019-11-16 00:04:35,5.50,5.50,5.50,99.90,529626,54,20637,-69
2019-11-16 00:05:05,5.50,5.50,5.50,99.90,529717,54,20084,-71
2019-11-16 00:05:36,5.50,5.50,5.50,99.90,529689,54,20064,-69
2019-11-16 00:06:07,5.50,5.50,5.50,99.90,529718,54,20116,-67
2019-11-16 00:06:38,5.50,5.50,5.50,99.90,529716,53,20121,-71
2019-11-16 00:07:09,5.50,5.50,5.50,99.90,529725,54,20111,-69
2019-11-16 00:07:39,5.60,5.60,5.60,99.90,529571,54,20196,-68
2019-11-16 00:08:10,5.50,5.50,5.50,99.90,529719,54,20116,-70
2019-11-16 00:08:41,5.50,5.50,5.50,99.90,529742,54,20281,-69
2019-11-16 00:09:12,5.50,5.50,5.50,99.90,529656,54,20103,-69
2019-11-16 00:09:42,5.50,5.50,5.50,99.90,529757,54,20107,-70
2019-11-16 00:10:13,5.50,5.50,5.50,99.90,529756,54,20374,-67
2019-11-16 00:10:44,5.50,5.50,5.50,99.90,529629,54,20068,-70
2019-11-16 00:11:15,5.50,5.50,5.50,99.90,529669,54,20104,-68
2019-11-16 00:11:46,5.50,5.50,5.50,99.90,529741,54,20076,-69
2019-11-16 00:12:16,5.50,5.50,5.50,99.90,529760,54,20115,-68
2019-11-16 00:12:47,5.50,5.50,5.50,99.90,529703,54,20068,-68
2019-11-16 00:13:18,5.50,5.50,5.50,99.90,529692,53,20103,-70
2019-11-16 00:13:49,5.50,5.50,5.50,99.90,529682,54,20075,-69
2019-11-16 00:14:20,5.50,5.50,5.50,99.90,529720,54,20075,-68
2019-11-16 00:14:50,5.50,5.50,5.50,99.90,529778,54,20092,-70
2019-11-16 00:15:21,5.50,5.50,5.50,99.90,529723,54,20055,-68
2019-11-16 00:15:52,5.50,5.50,5.50,99.90,529678,54,20072,-70
2019-11-16 00:16:23,5.50,5.50,5.50,99.90,529668,54,20136,-69
2019-11-16 00:16:54,5.50,5.50,5.50,99.90,529639,54,20143,-70
2019-11-16 00:17:24,5.50,5.50,5.50,99.90,529757,54,20088,-70
2019-11-16 00:17:55,5.50,5.50,5.50,99.90,529759,54,20317,-71
2019-11-16 00:18:26,5.50,5.50,5.50,99.90,529762,54,20235,-69
2019-11-16 00:18:57,5.60,5.60,5.60,99.90,529678,53,20111,-69
2019-11-16 00:19:28,5.50,5.50,5.50,99.90,529551,54,20112,-71
2019-11-16 00:19:58,5.60,5.60,5.60,99.90,529726,54,20056,-69
2019-11-16 00:20:29,5.60,5.60,5.60,99.90,529763,54,20111,-70
2019-11-16 00:21:00,5.60,5.60,5.60,99.90,529684,54,20063,-69
2019-11-16 00:21:31,5.60,5.60,5.60,99.90,529708,53,20174,-69
2019-11-16 00:22:29,5.60,5.60,5.60,99.90,529786,54,20061,-69
2019-11-16 00:23:42,5.60,5.60,5.60,99.90,529661,54,20149,-70
2019-11-16 00:24:13,5.60,5.60,5.60,99.90,529708,54,20125,-70
2019-11-16 00:24:43,5.60,5.60,5.60,99.90,529724,54,20067,-68
2019-11-16 00:25:14,5.60,5.60,5.60,99.90,529720,54,20200,-70
2019-11-16 00:25:45,5.60,5.60,5.60,99.90,529584,54,20357,-69
2019-11-16 00:26:16,5.70,5.70,5.70,99.90,529673,53,20052,-70
2019-11-16 00:26:46,5.70,5.70,5.70,99.90,529766,54,20080,-70
2019-11-16 00:27:17,5.60,5.60,5.60,99.90,529716,54,20315,-67
2019-11-16 00:27:48,5.60,5.60,5.60,99.90,529740,54,20132,-69
2019-11-16 00:28:19,5.60,5.60,5.60,99.90,529723,53,20139,-71
2019-11-16 00:28:50,5.60,5.60,5.60,99.90,529666,54,20378,-70
2019-11-16 00:29:20,5.60,5.60,5.60,99.90,529665,53,20088,-70
2019-11-16 00:29:51,5.60,5.60,5.60,99.90,529735,54,20063,-69
2019-11-16 00:30:23,5.60,5.60,5.60,99.90,529705,54,20123,-69
2019-11-16 00:30:53,5.60,5.60,5.60,99.90,480027,58,20137,-72
2019-11-16 00:31:24,5.60,5.60,5.60,99.90,529739,54,20076,-72
2019-11-16 00:31:55,5.60,5.60,5.60,99.90,529606,54,20198,-70
2019-11-16 00:32:26,5.60,5.60,5.60,99.90,529586,54,20357,-71
2019-11-16 00:32:57,5.60,5.60,5.60,99.90,529596,54,20099,-71
2019-11-16 00:33:28,5.60,5.60,5.60,99.90,529567,54,20068,-70
2019-11-16 00:33:59,5.60,5.60,5.60,99.90,529699,54,20290,-70
2019-11-16 00:34:29,5.60,5.60,5.60,99.90,529628,54,20064,-69
2019-11-16 00:35:00,5.60,5.60,5.60,99.90,529714,54,20071,-72
2019-11-16 00:35:31,5.60,5.60,5.60,99.90,529697,54,20128,-70
2019-11-16 00:36:02,5.60,5.60,5.60,99.90,529729,54,20135,-69
2019-11-16 00:36:33,5.60,5.60,5.60,99.90,529727,54,20055,-69
2019-11-16 00:37:03,5.60,5.60,5.60,99.90,529705,54,20119,-68
2019-11-16 00:37:34,5.60,5.60,5.60,99.90,529652,53,20064,-69
2019-11-16 00:38:05,5.60,5.60,5.60,99.90,529706,54,20340,-70
2019-11-16 00:38:36,5.60,5.60,5.60,99.90,529648,54,20104,-68
2019-11-16 00:39:07,5.60,5.60,5.60,99.90,529684,53,20079,-68
2019-11-16 00:39:38,5.60,5.60,5.60,99.90,529722,54,20063,-71
2019-11-16 00:40:08,5.60,5.60,5.60,99.90,529668,53,20371,-69
2019-11-16 00:40:39,5.60,5.60,5.60,99.90,529686,54,20118,-69
2019-11-16 00:41:10,5.60,5.60,5.60,99.90,529745,54,20104,-71
2019-11-16 00:41:41,5.60,5.60,5.60,99.90,529716,54,20289,-72
2019-11-16 00:42:11,5.50,5.50,5.50,99.90,529716,54,20067,-69
2019-11-16 00:42:42,5.50,5.50,5.50,99.90,529742,54,20206,-68
2019-11-16 00:43:13,5.50,5.50,5.50,99.90,529715,54,20282,-70
2019-11-16 00:43:44,5.40,5.40,5.40,99.90,529604,54,20148,-70
2019-11-16 00:44:15,5.50,5.50,5.50,99.90,529652,54,20071,-70
2019-11-16 00:44:45,5.50,5.50,5.50,99.90,529732,53,20060,-71
2019-11-16 00:45:16,5.50,5.50,5.50,99.90,529731,54,20119,-71
2019-11-16 00:45:47,5.50,5.50,5.50,99.90,529678,53,20051,-70
2019-11-16 00:46:18,5.60,5.60,5.60,99.90,529760,54,20298,-70
2019-11-16 00:46:49,5.50,5.50,5.50,99.90,529577,53,20111,-70
2019-11-16 00:47:20,5.50,5.50,5.50,99.90,529746,54,20204,-70
2019-11-16 00:47:51,5.50,5.50,5.50,99.90,529713,54,20317,-71
2019-11-16 00:48:22,5.50,5.50,5.50,99.90,529724,54,20257,-69
2019-11-16 00:48:53,5.50,5.50,5.50,99.90,529726,54,20132,-68
2019-11-16 00:49:23,5.50,5.50,5.50,99.90,529694,54,20119,-69
2019-11-16 00:49:54,5.50,5.50,5.50,99.90,529594,54,20115,-72
2019-11-16 00:50:25,5.50,5.50,5.50,99.90,529650,54,20112,-68
2019-11-16 00:50:56,5.60,5.60,5.60,99.90,529717,54,20063,-70
2019-11-16 00:51:27,5.60,5.60,5.60,99.90,529752,54,20119,-69
2019-11-16 00:51:57,5.60,5.60,5.60,99.90,529736,53,20406,-70
2019-11-16 00:52:28,5.50,5.50,5.50,99.90,529719,54,20075,-69
2019-11-16 00:52:59,5.60,5.60,5.60,99.90,529684,53,20068,-71
2019-11-16 00:53:30,5.50,5.50,5.50,99.90,529702,53,20158,-69
2019-11-16 00:54:01,5.50,5.50,5.50,99.90,529746,54,20051,-69
2019-11-16 00:54:31,5.50,5.50,5.50,99.90,529699,54,20103,-72
2019-11-16 00:55:03,5.50,5.50,5.50,99.90,529645,53,20217,-70
2019-11-16 00:55:34,5.50,5.50,5.50,99.90,529607,54,20414,-70
2019-11-16 00:56:05,5.50,5.50,5.50,99.90,529769,54,20115,-70
2019-11-16 00:56:35,5.50,5.50,5.50,99.90,529716,54,20064,-71
2019-11-16 00:57:06,5.50,5.50,5.50,99.90,529769,54,20307,-70
2019-11-16 00:57:37,5.50,5.50,5.50,99.90,529751,53,20060,-70
2019-11-16 00:58:08,5.50,5.50,5.50,99.90,529812,54,20095,-69
2019-11-16 00:58:39,5.50,5.50,5.50,99.90,529740,54,20309,-70
2019-11-16 00:59:09,5.50,5.50,5.50,99.90,529789,53,20075,-71
2019-11-16 00:59:40,5.50,5.50,5.50,99.90,529825,54,20104,-69
2019-11-16 01:00:13,5.50,5.50,5.50,99.90,529791,54,20354,-71
2019-11-16 01:00:44,5.50,5.50,5.50,99.90,529776,54,20301,-70
2019-11-16 01:01:15,5.50,5.50,5.50,99.90,529791,54,20072,-72
2019-11-16 01:01:45,5.50,5.50,5.50,99.90,529744,53,20064,-71
2019-11-16 01:02:16,5.50,5.50,5.50,99.90,529730,54,20301,-71
2019-11-16 01:02:47,5.50,5.50,5.50,99.90,529790,54,20075,-70
2019-11-16 01:03:18,5.50,5.50,5.50,99.90,529552,54,20301,-70
2019-11-16 01:03:49,5.40,5.40,5.40,99.90,529770,53,20112,-70
2019-11-16 01:04:19,5.40,5.40,5.40,99.90,529818,54,20290,-71
2019-11-16 01:04:50,5.40,5.40,5.40,99.90,529689,54,20131,-70
2019-11-16 01:05:21,5.40,5.40,5.40,99.90,529760,54,20060,-71
2019-11-16 01:05:52,5.50,5.50,5.50,99.90,529747,54,20327,-72
2019-11-16 01:06:23,5.40,5.40,5.40,99.90,529773,54,20063,-72
2019-11-16 01:06:54,5.40,5.40,5.40,99.90,529736,54,20048,-69
2019-11-16 01:07:24,5.40,5.40,5.40,99.90,529801,54,20099,-69
2019-11-16 01:07:55,5.40,5.40,5.40,99.90,529688,54,20056,-70
2019-11-16 01:08:26,5.50,5.50,5.50,99.90,529733,53,20112,-71
2019-11-16 01:08:57,5.50,5.50,5.50,99.90,529800,54,20063,-70
2019-11-16 01:09:27,5.50,5.50,5.50,99.90,529808,54,20341,-70
2019-11-16 01:09:58,5.40,5.40,5.40,99.90,529752,54,20065,-69
2019-11-16 01:10:29,5.50,5.50,5.50,99.90,529744,53,20063,-70
2019-11-16 01:11:00,5.50,5.50,5.50,99.90,529734,54,20298,-70
2019-11-16 01:11:31,5.50,5.50,5.50,99.90,529807,54,20186,-70
2019-11-16 01:12:02,5.50,5.50,5.50,99.90,529781,54,20348,-70
2019-11-16 01:12:33,5.50,5.50,5.50,99.90,529722,54,20345,-68
2019-11-16 01:13:04,5.50,5.50,5.50,99.90,529760,54,20107,-72
2019-11-16 01:13:35,5.50,5.50,5.50,99.90,529687,54,20107,-69
2019-11-16 01:14:05,5.50,5.50,5.50,99.90,529773,54,20079,-71
2019-11-16 01:14:36,5.50,5.50,5.50,99.90,529756,54,20076,-70
2019-11-16 01:15:07,5.50,5.50,5.50,99.90,529737,53,20205,-70
2019-11-16 01:15:38,5.50,5.50,5.50,99.90,529738,54,20051,-71
2019-11-16 01:16:09,5.50,5.50,5.50,99.90,529769,54,20127,-70
2019-11-16 01:16:39,5.50,5.50,5.50,99.90,529701,53,20067,-69
2019-11-16 01:17:10,5.50,5.50,5.50,99.90,529785,53,20163,-69
2019-11-16 01:17:41,5.50,5.50,5.50,99.90,529713,54,20123,-69
2019-11-16 01:18:12,5.50,5.50,5.50,99.90,529777,54,20164,-70
2019-11-16 01:18:43,5.50,5.50,5.50,99.90,529791,54,20350,-71
2019-11-16 01:19:13,5.50,5.50,5.50,99.90,529791,54,20133,-69
2019-11-16 01:19:44,5.50,5.50,5.50,99.90,529704,53,20127,-68
2019-11-16 01:20:15,5.50,5.50,5.50,99.90,529743,54,20317,-68
2019-11-16 01:20:46,5.50,5.50,5.50,99.90,529758,54,20079,-71
2019-11-16 01:21:17,5.50,5.50,5.50,99.90,529765,53,20193,-70
2019-11-16 01:21:47,5.50,5.50,5.50,99.90,529788,54,20092,-70
2019-11-16 01:22:18,5.50,5.50,5.50,99.90,529717,54,20358,-69
2019-11-16 01:22:50,5.60,5.60,5.60,99.90,529667,53,20107,-71
2019-11-16 01:23:20,5.50,5.50,5.50,99.90,529774,54,20286,-70
2019-11-16 01:23:51,5.50,5.50,5.50,99.90,529773,54,20107,-71
2019-11-16 01:24:22,5.50,5.50,5.50,99.90,529735,54,20162,-69
2019-11-16 01:24:53,5.50,5.50,5.50,99.90,529809,54,20047,-69
2019-11-16 01:25:23,5.50,5.50,5.50,99.90,529691,53,20064,-70
2019-11-16 01:25:54,5.50,5.50,5.50,99.90,529749,54,20082,-71
2019-11-16 01:26:25,5.50,5.50,5.50,99.90,529792,54,20120,-71
2019-11-16 01:26:56,5.50,5.50,5.50,99.90,529749,53,20115,-67
2019-11-16 01:27:27,5.50,5.50,5.50,99.90,529745,54,20148,-69
2019-11-16 01:27:57,5.50,5.50,5.50,99.90,529753,54,20067,-69
2019-11-16 01:28:28,5.50,5.50,5.50,99.90,529758,53,20112,-69
2019-11-16 01:28:59,5.50,5.50,5.50,99.90,529680,54,20052,-71
2019-11-16 01:29:30,5.50,5.50,5.50,99.90,529785,54,20103,-68
2019-11-16 01:30:01,5.50,5.50,5.50,99.90,529735,54,20066,-70
2019-11-16 01:30:31,5.40,5.40,5.40,99.90,529779,54,20091,-69
2019-11-16 01:31:02,5.40,5.40,5.40,99.90,529737,54,20145,-70
2019-11-16 01:31:33,5.30,5.30,5.30,99.90,529723,54,20100,-69
2019-11-16 01:32:04,5.30,5.30,5.30,99.90,529749,53,20095,-70
2019-11-16 01:32:35,5.40,5.40,5.40,99.90,529672,54,20059,-72
2019-11-16 01:33:05,5.30,5.30,5.30,99.90,529555,54,20091,-68
2019-11-16 01:33:36,5.30,5.30,5.30,99.90,529727,54,20118,-69
2019-11-16 01:34:07,5.20,5.20,5.20,99.90,529790,53,20119,-71
2019-11-16 01:34:38,5.30,5.30,5.30,99.90,529728,54,20151,-69
2019-11-16 01:35:09,5.20,5.20,5.20,99.90,529742,54,20289,-69
2019-11-16 01:35:39,5.30,5.30,5.30,99.90,529734,54,20113,-71
2019-11-16 01:36:10,5.20,5.20,5.20,99.90,529778,53,20060,-68
2019-11-16 01:36:41,5.30,5.30,5.30,99.90,529782,54,20159,-68
2019-11-16 01:37:12,5.30,5.30,5.30,99.90,529744,54,20055,-69
2019-11-16 01:37:43,5.30,5.30,5.30,99.90,529681,53,20127,-70
2019-11-16 01:38:13,5.30,5.30,5.30,99.90,529801,54,20064,-71
2019-11-16 01:38:44,5.30,5.30,5.30,99.90,529740,54,20185,-69
2019-11-16 01:39:15,5.30,5.30,5.30,99.90,529759,54,20068,-68
2019-11-16 01:39:46,5.30,5.30,5.30,99.90,529737,53,20063,-69
2019-11-16 01:40:35,5.30,5.30,5.30,99.90,529767,54,20111,-71
2019-11-16 01:41:07,5.40,5.40,5.40,99.90,529720,54,20067,-71
2019-11-16 01:41:37,5.40,5.40,5.40,99.90,529802,54,20067,-69
2019-11-16 01:42:08,5.40,5.40,5.40,99.90,529731,54,20103,-70
2019-11-16 01:42:39,5.40,5.40,5.40,99.90,529808,54,20083,-71
2019-11-16 01:43:10,5.40,5.40,5.40,99.90,529788,54,20171,-71
2019-11-16 01:43:41,5.40,5.40,5.40,99.90,529701,53,20119,-71
2019-11-16 01:44:11,5.40,5.40,5.40,99.90,529766,54,20064,-69
2019-11-16 01:44:42,5.40,5.40,5.40,99.90,529721,53,20052,-71
2019-11-16 01:45:13,5.40,5.40,5.40,99.90,529746,53,20104,-70
2019-11-16 01:45:44,5.40,5.40,5.40,99.90,529787,54,20140,-70
2019-11-16 01:46:15,5.40,5.40,5.40,99.90,529752,54,20313,-69
2019-11-16 01:46:45,5.40,5.40,5.40,99.90,529683,54,20140,-71
2019-11-16 01:47:16,5.40,5.40,5.40,99.90,529759,54,20067,-69
2019-11-16 01:47:47,5.40,5.40,5.40,99.90,529773,53,20442,-70
2019-11-16 01:48:18,5.40,5.40,5.40,99.90,529752,54,20056,-71
2019-11-16 01:48:49,5.40,5.40,5.40,99.90,529746,54,20180,-71
2019-11-16 01:49:19,5.40,5.40,5.40,99.90,529788,54,20115,-69
2019-11-16 01:49:50,5.40,5.40,5.40,99.90,529662,54,20141,-67
2019-11-16 01:50:21,5.40,5.40,5.40,99.90,529755,54,20163,-69
2019-11-16 01:50:52,5.30,5.30,5.30,99.90,529750,53,20103,-68
2019-11-16 01:51:23,5.30,5.30,5.30,99.90,529778,54,20067,-69
2019-11-16 01:51:53,5.30,5.30,5.30,99.90,529730,54,20148,-69
2019-11-16 01:52:24,5.30,5.30,5.30,99.90,529756,53,20109,-70
2019-11-16 01:52:55,5.20,5.20,5.20,99.90,529634,54,20083,-69
2019-11-16 01:53:26,5.20,5.20,5.20,99.90,529744,53,20076,-71
2019-11-16 01:53:57,5.20,5.20,5.20,99.90,529788,54,20325,-71
2019-11-16 01:54:27,5.30,5.30,5.30,99.90,529729,53,20068,-68
2019-11-16 01:54:58,5.20,5.20,5.20,99.90,529789,54,20181,-71
2019-11-16 01:55:29,5.20,5.20,5.20,99.90,529731,54,20301,-69
2019-11-16 01:56:00,5.20,5.20,5.20,99.90,529716,54,20301,-69
2019-11-16 01:56:31,5.10,5.10,5.10,99.90,529675,54,20132,-70
2019-11-16 01:57:01,5.10,5.10,5.10,99.90,529744,54,20063,-71
2019-11-16 01:57:32,5.10,5.10,5.10,99.90,529735,54,20051,-72
2019-11-16 01:58:03,5.10,5.10,5.10,99.90,529756,54,20119,-71
2019-11-16 01:58:34,5.10,5.10,5.10,99.90,529728,54,20064,-68
2019-11-16 01:59:05,5.10,5.10,5.10,99.90,529688,54,20063,-68
2019-11-16 01:59:35,5.10,5.10,5.10,99.90,529787,53,20068,-69
2019-11-16 02:00:06,5.10,5.10,5.10,99.90,529739,54,20071,-70
2019-11-16 02:00:37,5.10,5.10,5.10,99.90,529723,53,20124,-69
2019-11-16 02:01:08,5.10,5.10,5.10,99.90,529793,54,20071,-71
2019-11-16 02:01:39,5.10,5.10,5.10,99.90,529689,54,20119,-70
2019-11-16 02:02:09,5.00,5.00,5.00,99.90,529717,54,20151,-69
2019-11-16 02:02:40,5.00,5.00,5.00,99.90,529802,54,20067,-69
2019-11-16 02:03:11,5.00,5.00,5.00,99.90,529556,53,20188,-68
2019-11-16 02:03:42,5.00,5.00,5.00,99.90,529805,54,20064,-69
2019-11-16 02:04:12,5.00,5.00,5.00,99.90,529724,53,20060,-68
2019-11-16 02:04:43,5.00,5.00,5.00,99.90,529737,53,20115,-70
2019-11-16 02:05:14,5.10,5.10,5.10,99.90,529692,54,20075,-68
2019-11-16 02:05:45,5.10,5.10,5.10,99.90,529783,54,20135,-70
2019-11-16 02:06:16,5.10,5.10,5.10,99.90,529761,54,20112,-71
2019-11-16 02:06:46,5.10,5.10,5.10,99.90,529738,54,20224,-70
2019-11-16 02:07:17,5.10,5.10,5.10,99.90,529763,54,20051,-71
2019-11-16 02:07:48,5.10,5.10,5.10,99.90,529726,53,20072,-72
2019-11-16 02:08:19,5.10,5.10,5.10,99.90,529743,54,20277,-71
2019-11-16 02:09:03,5.10,5.10,5.10,99.90,529751,54,20138,-70
2019-11-16 02:09:35,5.10,5.10,5.10,99.90,529743,54,20151,-69
2019-11-16 02:10:06,5.20,5.20,5.20,99.90,529700,54,20064,-71
2019-11-16 02:11:37,5.20,5.20,5.20,99.90,529680,54,20172,-70
2019-11-16 02:12:27,5.20,5.20,5.20,99.90,529738,54,20114,-70
2019-11-16 02:13:18,5.30,5.30,5.30,99.90,479875,58,20229,-69
2019-11-16 02:14:10,5.20,5.20,5.20,99.90,529719,54,20132,-70
2019-11-16 02:15:09,5.20,5.20,5.20,99.90,529772,54,20128,-69
2019-11-16 02:15:53,5.30,5.30,5.30,99.90,529724,53,20103,-70
2019-11-16 02:16:47,5.20,5.20,5.20,99.90,529734,53,20144,-72
2019-11-16 02:17:18,5.30,5.30,5.30,99.90,529759,54,20059,-70
2019-11-16 02:17:49,5.40,5.40,5.40,99.90,529743,53,20122,-70
2019-11-16 02:18:19,5.30,5.30,5.30,99.90,529742,54,20180,-69
2019-11-16 02:18:50,5.40,5.40,5.40,99.90,529770,54,20048,-70
2019-11-16 02:19:21,5.30,5.30,5.30,99.90,529737,54,20243,-70
2019-11-16 02:19:52,5.30,5.30,5.30,99.90,529742,53,20356,-70
2019-11-16 02:20:23,5.30,5.30,5.30,99.90,529694,54,20111,-71
2019-11-16 02:20:53,5.30,5.30,5.30,99.90,529769,54,20059,-71
2019-11-16 02:21:24,5.30,5.30,5.30,99.90,529787,54,20091,-69
2019-11-16 02:21:55,5.30,5.30,5.30,99.90,529705,54,20120,-71
2019-11-16 02:22:26,5.30,5.30,5.30,99.90,529752,54,20072,-71
2019-11-16 02:22:56,5.30,5.30,5.30,99.90,529699,54,20409,-71
2019-11-16 02:23:27,5.30,5.30,5.30,99.90,529745,54,20063,-70
2019-11-16 02:23:58,5.30,5.30,5.30,99.90,529731,54,20063,-69
2019-11-16 02:24:29,5.30,5.30,5.30,99.90,529772,54,20230,-71
2019-11-16 02:25:00,5.40,5.40,5.40,99.90,529741,54,20056,-69
2019-11-16 02:25:30,5.30,5.30,5.30,99.90,529809,54,20048,-70
2019-11-16 02:26:01,5.40,5.40,5.40,99.90,529669,54,20120,-71
2019-11-16 02:26:32,5.40,5.40,5.40,99.90,529768,54,20285,-71
2019-11-16 02:27:03,5.40,5.40,5.40,99.90,529714,54,20063,-71
2019-11-16 02:27:34,5.40,5.40,5.40,99.90,529723,54,20127,-70
2019-11-16 02:28:04,5.40,5.40,5.40,99.90,529748,53,20076,-70
2019-11-16 02:28:35,5.40,5.40,5.40,99.90,529742,54,20232,-71
2019-11-16 02:29:06,5.40,5.40,5.40,99.90,529688,54,20372,-70
2019-11-16 02:29:37,5.40,5.40,5.40,99.90,529709,53,20144,-70
2019-11-16 02:30:08,5.40,5.40,5.40,99.90,529747,54,20064,-74
2019-11-16 02:30:38,5.40,5.40,5.40,99.90,529718,53,20400,-69
2019-11-16 02:31:09,5.40,5.40,5.40,99.90,529755,54,20056,-69
2019-11-16 02:31:40,5.40,5.40,5.40,99.90,529647,54,20072,-70
2019-11-16 02:32:11,5.40,5.40,5.40,99.90,529735,54,20104,-68
2019-11-16 02:32:42,5.40,5.40,5.40,99.90,529698,54,20110,-70
2019-11-16 02:33:13,5.40,5.40,5.40,99.90,529553,54,20112,-71
2019-11-16 02:33:43,5.40,5.40,5.40,99.90,529733,54,20056,-72
2019-11-16 02:34:14,5.40,5.40,5.40,99.90,529776,54,20099,-69
2019-11-16 02:34:45,5.40,5.40,5.40,99.90,529650,54,20087,-70
2019-11-16 02:35:16,5.30,5.30,5.30,99.90,529770,54,20071,-72
2019-11-16 02:35:46,5.30,5.30,5.30,99.90,529751,53,20136,-68
2019-11-16 02:36:17,5.30,5.30,5.30,99.90,529714,54,20067,-70
2019-11-16 02:36:48,5.30,5.30,5.30,99.90,529747,54,20176,-71
2019-11-16 02:37:19,5.30,5.30,5.30,99.90,529723,54,20068,-69
2019-11-16 02:37:50,5.30,5.30,5.30,99.90,529651,54,20224,-69
2019-11-16 02:38:20,5.30,5.30,5.30,99.90,529777,54,20148,-70
2019-11-16 02:38:51,5.30,5.30,5.30,99.90,529747,54,20160,-70
2019-11-16 02:39:22,5.30,5.30,5.30,99.90,529725,53,20184,-71
2019-11-16 02:39:53,5.20,5.20,5.20,99.90,529792,54,20111,-69
2019-11-16 02:40:24,5.30,5.30,5.30,99.90,529707,53,20321,-71
2019-11-16 02:40:54,5.30,5.30,5.30,99.90,529674,54,20043,-70
2019-11-16 02:41:25,5.30,5.30,5.30,99.90,529671,54,20141,-69
2019-11-16 02:41:56,5.30,5.30,5.30,99.90,529765,54,20286,-70
2019-11-16 02:42:27,5.30,5.30,5.30,99.90,529766,54,20277,-69
2019-11-16 02:42:58,5.30,5.30,5.30,99.90,529705,53,20072,-72
2019-11-16 02:43:28,5.30,5.30,5.30,99.90,529741,54,20107,-72
2019-11-16 02:43:59,5.20,5.20,5.20,99.90,529729,54,21070,-71
2019-11-16 02:44:30,5.30,5.30,5.30,99.90,529720,54,20107,-69
2019-11-16 02:45:01,5.30,5.30,5.30,99.90,529701,53,20159,-71
2019-11-16 02:45:32,5.30,5.30,5.30,99.90,529781,54,20134,-70
2019-11-16 02:46:02,5.30,5.30,5.30,99.90,529746,53,20366,-71
2019-11-16 02:46:33,5.30,5.30,5.30,99.90,529757,54,20103,-69
2019-11-16 02:47:04,5.30,5.30,5.30,99.90,529672,54,20075,-69
2019-11-16 02:47:35,5.20,5.20,5.20,99.90,529754,54,20349,-69
2019-11-16 02:48:06,5.30,5.30,5.30,99.90,529727,54,20127,-71
2019-11-16 02:48:36,5.30,5.30,5.30,99.90,529678,54,20068,-69
2019-11-16 02:49:07,5.30,5.30,5.30,99.90,529708,54,20132,-69
2019-11-16 02:49:38,5.30,5.30,5.30,99.90,529766,53,20364,-68
2019-11-16 02:50:09,5.40,5.40,5.40,99.90,529644,54,20126,-72
2019-11-16 02:50:40,5.30,5.30,5.30,99.90,529791,54,20051,-71
2019-11-16 02:51:10,5.30,5.30,5.30,99.90,529729,54,20112,-68
2019-11-16 02:51:41,5.30,5.30,5.30,99.90,529761,54,20060,-69
2019-11-16 02:52:12,5.30,5.30,5.30,99.90,529783,54,20064,-70
2019-11-16 02:52:43,5.30,5.30,5.30,99.90,529641,54,20071,-69
2019-11-16 02:53:14,5.30,5.30,5.30,99.90,529696,54,20063,-70
2019-11-16 02:53:44,5.30,5.30,5.30,99.90,529673,53,20119,-71
2019-11-16 02:54:15,5.30,5.30,5.30,99.90,529723,54,20055,-70
2019-11-16 02:54:46,5.30,5.30,5.30,99.90,529729,54,20071,-72
2019-11-16 02:55:17,5.30,5.30,5.30,99.90,529761,54,20119,-69
2019-11-16 02:55:47,5.30,5.30,5.30,99.90,529644,53,20115,-70
2019-11-16 02:56:18,5.30,5.30,5.30,99.90,529760,53,20063,-71
2019-11-16 02:56:49,5.30,5.30,5.30,99.90,529675,54,20056,-71
2019-11-16 02:57:20,5.30,5.30,5.30,99.90,529729,54,20133,-69
2019-11-16 02:57:51,5.30,5.30,5.30,99.90,529756,53,20175,-71
2019-11-16 02:58:21,5.40,5.40,5.40,99.90,529761,54,20192,-70
2019-11-16 02:58:52,5.30,5.30,5.30,99.90,529711,54,20060,-70
2019-11-16 02:59:23,5.20,5.20,5.20,99.90,529708,54,20121,-70
2019-11-16 02:59:54,5.20,5.20,5.20,99.90,529735,54,20135,-69
2019-11-16 03:00:25,5.20,5.20,5.20,99.90,529705,53,20294,-71
2019-11-16 03:00:55,5.20,5.20,5.20,99.90,529709,54,20154,-71
2019-11-16 03:01:26,5.10,5.10,5.10,99.90,529775,54,20207,-71
2019-11-16 03:01:57,5.10,5.10,5.10,99.90,529662,53,20302,-69
2019-11-16 03:02:28,5.10,5.10,5.10,99.90,529706,54,20155,-71
2019-11-16 03:02:59,5.00,5.00,5.00,99.90,529760,54,20071,-70
2019-11-16 03:03:29,5.00,5.00,5.00,99.90,529521,54,20345,-71
2019-11-16 03:04:00,5.10,5.10,5.10,99.90,529744,54,20163,-70
2019-11-16 03:04:31,5.10,5.10,5.10,99.90,529725,54,20075,-68
2019-11-16 03:05:02,5.10,5.10,5.10,99.90,529713,53,20079,-69
2019-11-16 03:05:52,5.10,5.10,5.10,99.90,529754,54,20365,-69
2019-11-16 03:06:22,5.00,5.00,5.00,99.90,529719,54,20059,-68
2019-11-16 03:06:53,5.10,5.10,5.10,99.90,529677,54,20318,-68
2019-11-16 03:07:24,5.00,5.00,5.00,99.90,529745,54,20142,-71
2019-11-16 03:07:55,5.00,5.00,5.00,99.90,529666,54,20286,-70
2019-11-16 03:08:29,4.90,4.90,4.90,99.90,529749,54,20055,-71
2019-11-16 03:09:00,4.90,4.90,4.90,99.90,529767,53,20099,-69
2019-11-16 03:09:31,4.90,4.90,4.90,99.90,529722,54,20165,-70
2019-11-16 03:10:02,4.90,4.90,4.90,99.90,529718,53,20365,-69
2019-11-16 03:10:33,4.90,4.90,4.90,99.90,529758,54,20163,-71
2019-11-16 03:11:04,4.90,4.90,4.90,99.90,529673,54,20067,-70
2019-11-16 03:11:35,4.90,4.90,4.90,99.90,529632,53,20060,-69
2019-11-16 03:12:05,4.90,4.90,4.90,99.90,529672,53,20944,-70
2019-11-16 03:12:36,4.90,4.90,4.90,99.90,529671,54,20177,-71
2019-11-16 03:13:07,4.90,4.90,4.90,99.90,529716,54,20099,-69
2019-11-16 03:13:38,4.90,4.90,4.90,99.90,529688,54,20072,-70
2019-11-16 03:14:09,4.90,4.90,4.90,99.90,529671,54,20075,-70
2019-11-16 03:14:39,4.90,4.90,4.90,99.90,529639,54,20127,-68
2019-11-16 03:15:10,4.90,4.90,4.90,99.90,529787,53,20189,-69
2019-11-16 03:15:41,4.90,4.90,4.90,99.90,529660,54,20064,-70
2019-11-16 03:16:12,4.90,4.90,4.90,99.90,529744,54,20361,-69
2019-11-16 03:16:43,4.90,4.90,4.90,99.90,529693,53,20126,-69
2019-11-16 03:17:13,4.90,4.90,4.90,99.90,529666,54,20186,-71
2019-11-16 03:17:44,5.00,5.00,5.00,99.90,529733,54,20172,-70
2019-11-16 03:18:15,5.00,5.00,5.00,99.90,529725,53,20068,-69
2019-11-16 03:18:46,5.00,5.00,5.00,99.90,529768,54,20107,-68
2019-11-16 03:19:17,5.10,5.10,5.10,99.90,529750,53,20064,-70
2019-11-16 03:19:47,5.10,5.10,5.10,99.90,529779,53,20052,-70
2019-11-16 03:20:18,5.10,5.10,5.10,99.90,529790,54,20223,-70
2019-11-16 03:20:49,5.10,5.10,5.10,99.90,529801,54,20052,-68
2019-11-16 03:21:20,5.10,5.10,5.10,99.90,529797,53,20133,-70
2019-11-16 03:21:51,5.10,5.10,5.10,99.90,529827,54,20043,-68
2019-11-16 03:22:21,5.10,5.10,5.10,99.90,529795,54,20378,-69
2019-11-16 03:22:52,5.10,5.10,5.10,99.90,529737,54,20127,-70
2019-11-16 03:23:23,5.20,5.20,5.20,99.90,529810,54,20289,-71
2019-11-16 03:23:54,5.10,5.10,5.10,99.90,529744,53,20192,-69
2019-11-16 03:24:25,5.10,5.10,5.10,99.90,529788,54,20048,-71
2019-11-16 03:24:55,5.10,5.10,5.10,99.90,529761,54,20337,-72
2019-11-16 03:25:26,5.10,5.10,5.10,99.90,529810,54,20184,-68
2019-11-16 03:25:57,5.10,5.10,5.10,99.90,529738,53,20119,-70
2019-11-16 03:26:28,5.10,5.10,5.10,99.90,529836,54,20282,-70
2019-11-16 03:26:59,5.00,5.00,5.00,99.90,529723,54,20119,-69
2019-11-16 03:27:29,5.00,5.00,5.00,99.90,529824,54,20116,-71
2019-11-16 03:28:00,5.00,5.00,5.00,99.90,529789,54,20063,-72
2019-11-16 03:28:31,5.00,5.00,5.00,99.90,529792,54,20056,-70
2019-11-16 03:29:02,5.10,5.10,5.10,99.90,529705,53,20060,-70
2019-11-16 03:29:33,5.10,5.10,5.10,99.90,529828,54,20115,-69
2019-11-16 03:30:04,5.00,5.00,5.00,99.90,529797,54,20294,-70
2019-11-16 03:30:35,5.00,5.00,5.00,99.90,529804,53,20345,-71
2019-11-16 03:31:05,5.00,5.00,5.00,99.90,529756,53,20095,-70
2019-11-16 03:31:36,5.00,5.00,5.00,99.90,529776,54,20091,-71
2019-11-16 03:32:07,5.10,5.10,5.10,99.90,529767,53,20060,-69
2019-11-16 03:32:38,5.00,5.00,5.00,99.90,529764,53,20349,-69
2019-11-16 03:33:09,5.10,5.10,5.10,99.90,529648,54,20072,-70
2019-11-16 03:33:39,5.00,5.00,5.00,99.90,529746,54,20127,-68
2019-11-16 03:34:10,5.00,5.00,5.00,99.90,529781,54,20075,-68
2019-11-16 03:34:41,5.00,5.00,5.00,99.90,529786,54,20305,-70
2019-11-16 03:35:12,5.00,5.00,5.00,99.90,529698,54,20071,-69
2019-11-16 03:35:43,5.00,5.00,5.00,99.90,529763,53,20195,-70
2019-11-16 03:36:13,5.00,5.00,5.00,99.90,529857,54,20281,-69
2019-11-16 03:36:44,5.00,5.00,5.00,99.90,529744,53,20192,-70
2019-11-16 03:37:15,5.00,5.00,5.00,99.90,529836,54,20067,-70
2019-11-16 03:37:46,5.10,5.10,5.10,99.90,529734,54,20067,-69
2019-11-16 03:38:16,5.10,5.10,5.10,99.90,529808,54,20309,-71
2019-11-16 03:38:47,5.10,5.10,5.10,99.90,529822,54,20063,-71
2019-11-16 03:39:18,5.10,5.10,5.10,99.90,529776,53,20158,-70
2019-11-16 03:39:49,5.00,5.00,5.00,99.90,529793,54,20095,-69
2019-11-16 03:40:20,5.10,5.10,5.10,99.90,529786,54,20180,-68
2019-11-16 03:40:51,5.10,5.10,5.10,99.90,529542,54,20071,-70
2019-11-16 03:41:21,5.10,5.10,5.10,99.90,529744,53,20305,-70
2019-11-16 03:41:52,5.10,5.10,5.10,99.90,529743,54,20060,-71
2019-11-16 03:42:23,5.10,5.10,5.10,99.90,529776,54,20123,-69
2019-11-16 03:42:54,5.10,5.10,5.10,99.90,529774,54,20321,-68
2019-11-16 03:43:25,5.10,5.10,5.10,99.90,529686,54,20067,-72
2019-11-16 03:43:55,5.10,5.10,5.10,99.90,529667,53,20115,-69
2019-11-16 03:44:26,5.10,5.10,5.10,99.90,529692,54,20309,-71
2019-11-16 03:44:57,5.10,5.10,5.10,99.90,529770,53,20119,-69
2019-11-16 03:45:28,5.10,5.10,5.10,99.90,529793,54,20345,-70
2019-11-16 03:46:03,5.10,5.10,5.10,99.90,529808,54,20056,-70
2019-11-16 03:46:48,5.10,5.10,5.10,99.90,529791,54,20330,-70
2019-11-16 03:47:19,5.10,5.10,5.10,99.90,529807,54,20369,-69
2019-11-16 03:47:49,5.10,5.10,5.10,99.90,529781,53,20076,-70
2019-11-16 03:48:20,5.10,5.10,5.10,99.90,529784,53,20132,-70
2019-11-16 03:48:51,5.10,5.10,5.10,99.90,529800,54,20064,-71
2019-11-16 03:49:23,5.10,5.10,5.10,99.90,529816,54,20289,-72
2019-11-16 03:49:54,5.10,5.10,5.10,99.90,529754,54,20391,-69
2019-11-16 03:50:25,5.10,5.10,5.10,99.90,529764,54,20059,-70
2019-11-16 03:50:56,5.10,5.10,5.10,99.90,529825,54,20112,-70
2019-11-16 03:51:26,5.10,5.10,5.10,99.90,529798,54,20370,-69
2019-11-16 03:51:57,5.10,5.10,5.10,99.90,529794,54,20107,-69
2019-11-16 03:52:28,5.10,5.10,5.10,99.90,529781,54,20185,-69
2019-11-16 03:52:59,5.10,5.10,5.10,99.90,529747,54,20063,-68
2019-11-16 03:53:29,5.10,5.10,5.10,99.90,529723,54,20116,-69
2019-11-16 03:54:00,5.10,5.10,5.10,99.90,529777,54,20040,-70
2019-11-16 03:54:31,5.10,5.10,5.10,99.90,529790,54,20075,-69
2019-11-16 03:55:02,5.10,5.10,5.10,99.90,529797,54,20080,-71
2019-11-16 03:55:33,5.10,5.10,5.10,99.90,529846,54,20269,-73
2019-11-16 03:56:04,5.10,5.10,5.10,99.90,529714,54,20253,-71
2019-11-16 03:56:35,5.20,5.20,5.20,99.90,529803,54,20131,-70
2019-11-16 03:57:05,5.10,5.10,5.10,99.90,529785,53,20141,-69
2019-11-16 03:57:37,5.10,5.10,5.10,99.90,529785,54,20115,-70
2019-11-16 03:58:07,5.10,5.10,5.10,99.90,529820,53,20380,-71
2019-11-16 03:58:38,5.10,5.10,5.10,99.90,529793,54,20063,-71
2019-11-16 03:59:09,5.10,5.10,5.10,99.90,529722,54,20137,-71
2019-11-16 03:59:40,5.10,5.10,5.10,99.90,529812,54,20071,-69
2019-11-16 04:00:11,5.10,5.10,5.10,99.90,529779,53,20400,-69
2019-11-16 04:00:41,5.10,5.10,5.10,99.90,529804,53,20099,-69
2019-11-16 04:01:12,5.10,5.10,5.10,99.90,529769,53,20107,-70
2019-11-16 04:01:43,5.10,5.10,5.10,99.90,529828,54,20277,-71
2019-11-16 04:02:14,5.20,5.20,5.20,99.90,529696,54,20075,-69
2019-11-16 04:02:45,5.10,5.10,5.10,99.90,529730,54,20115,-70
2019-11-16 04:03:15,5.10,5.10,5.10,99.90,529630,54,20063,-69
2019-11-16 04:03:46,5.10,5.10,5.10,99.90,529776,54,20055,-69
2019-11-16 04:04:17,5.00,5.00,5.00,99.90,529817,53,20060,-69
2019-11-16 04:04:48,5.10,5.10,5.10,99.90,529718,53,20120,-71
2019-11-16 04:05:19,5.00,5.00,5.00,99.90,529821,53,20067,-69
2019-11-16 04:05:49,5.00,5.00,5.00,99.90,529787,54,20064,-69
2019-11-16 04:06:20,5.00,5.00,5.00,99.90,529823,53,20188,-71
2019-11-16 04:06:51,5.00,5.00,5.00,99.90,529793,54,20167,-69
2019-11-16 04:07:22,5.00,5.00,5.00,99.90,529807,53,20363,-72
2019-11-16 04:07:53,5.00,5.00,5.00,99.90,529722,53,20067,-71
2019-11-16 04:08:23,5.10,5.10,5.10,99.90,529748,54,20158,-70
2019-11-16 04:08:54,5.10,5.10,5.10,99.90,529753,54,20123,-72
2019-11-16 04:09:25,5.00,5.00,5.00,99.90,529817,54,20115,-68
2019-11-16 04:09:56,5.00,5.00,5.00,99.90,529625,54,20083,-69
2019-11-16 04:10:26,5.00,5.00,5.00,99.90,529799,54,20095,-69
2019-11-16 04:10:57,5.10,5.10,5.10,99.90,529706,53,20132,-68
2019-11-16 04:11:28,5.10,5.10,5.10,99.90,529780,54,20338,-71
2019-11-16 04:11:59,5.10,5.10,5.10,99.90,529785,54,20116,-71
2019-11-16 04:12:30,5.10,5.10,5.10,99.90,529822,53,20354,-70
2019-11-16 04:13:01,5.00,5.00,5.00,99.90,529704,54,20148,-69
2019-11-16 04:13:32,5.10,5.10,5.10,99.90,529803,54,20059,-71
2019-11-16 04:14:02,5.10,5.10,5.10,99.90,529746,53,20286,-71
2019-11-16 04:14:33,5.10,5.10,5.10,99.90,529762,54,20189,-69
2019-11-16 04:15:04,5.10,5.10,5.10,99.90,529783,54,20079,-68
2019-11-16 04:15:35,5.10,5.10,5.10,99.90,529776,53,20428,-70
2019-11-16 04:16:06,5.10,5.10,5.10,99.90,529824,53,20364,-70
2019-11-16 04:16:36,5.10,5.10,5.10,99.90,529766,54,20125,-70
2019-11-16 04:17:08,5.10,5.10,5.10,99.90,529733,54,20348,-69
2019-11-16 04:17:39,5.00,5.00,5.00,99.90,529753,53,20384,-69
2019-11-16 04:18:10,5.10,5.10,5.10,99.90,529814,54,20112,-70
2019-11-16 04:18:41,5.10,5.10,5.10,99.90,529782,53,20064,-67
2019-11-16 04:19:12,5.10,5.10,5.10,99.90,529788,54,20218,-70
2019-11-16 04:19:43,5.10,5.10,5.10,99.90,529781,54,20214,-71
2019-11-16 04:20:40,5.10,5.10,5.10,99.90,529740,54,20364,-69
2019-11-16 04:21:58,5.10,5.10,5.10,99.90,529731,54,20148,-69
2019-11-16 04:22:39,5.10,5.10,5.10,99.90,529771,54,20052,-69
2019-11-16 04:23:10,5.10,5.10,5.10,99.90,529707,54,20099,-71
2019-11-16 04:23:40,5.10,5.10,5.10,99.90,529823,54,20072,-70
2019-11-16 04:24:11,5.10,5.10,5.10,99.90,529825,53,20317,-71
2019-11-16 04:24:42,5.10,5.10,5.10,99.90,529779,53,20071,-71
2019-11-16 04:25:13,5.10,5.10,5.10,99.90,529761,54,20063,-70
2019-11-16 04:25:44,5.10,5.10,5.10,99.90,529816,54,20383,-70
2019-11-16 04:26:15,5.00,5.00,5.00,99.90,529726,54,20344,-70
2019-11-16 04:26:46,5.10,5.10,5.10,99.90,529822,54,20462,-70
2019-11-16 04:27:18,5.10,5.10,5.10,99.90,529780,54,20056,-69
2019-11-16 04:27:49,5.10,5.10,5.10,99.90,529820,54,20346,-70
2019-11-16 04:28:20,5.10,5.10,5.10,99.90,529716,54,20044,-69
2019-11-16 04:28:51,5.10,5.10,5.10,99.90,529695,54,20114,-67
2019-11-16 04:29:26,5.10,5.10,5.10,99.90,529758,54,20119,-71
2019-11-16 04:29:57,5.10,5.10,5.10,99.90,529794,54,20087,-69
2019-11-16 04:30:28,5.10,5.10,5.10,99.90,529777,53,20071,-69
2019-11-16 04:30:59,5.10,5.10,5.10,99.90,529722,54,20155,-69
2019-11-16 04:31:30,5.10,5.10,5.10,99.90,529815,54,20309,-70
2019-11-16 04:32:01,5.10,5.10,5.10,99.90,529704,54,20357,-68
2019-11-16 04:32:32,5.10,5.10,5.10,99.90,529769,54,20083,-72
2019-11-16 04:33:03,5.10,5.10,5.10,99.90,529749,54,20137,-71
2019-11-16 04:33:34,5.10,5.10,5.10,99.90,529602,54,20316,-70
2019-11-16 04:34:06,5.10,5.10,5.10,99.90,529794,54,20115,-69
2019-11-16 04:34:36,5.10,5.10,5.10,99.90,529814,54,20389,-70
2019-11-16 04:35:07,5.10,5.10,5.10,99.90,529697,54,20191,-68
2019-11-16 04:35:38,5.10,5.10,5.10,99.90,529761,54,20047,-70
2019-11-16 04:36:09,5.00,5.00,5.00,99.90,529773,54,20365,-69
2019-11-16 04:36:39,5.10,5.10,5.10,99.90,529730,54,20151,-68
2019-11-16 04:37:10,5.00,5.00,5.00,99.90,529806,54,20040,-69
2019-11-16 04:37:41,5.00,5.00,5.00,99.90,529769,54,20478,-67
2019-11-16 04:38:12,5.10,5.10,5.10,99.90,529734,54,20333,-70
2019-11-16 04:38:43,5.10,5.10,5.10,99.90,529787,54,20063,-68
2019-11-16 04:39:14,5.10,5.10,5.10,99.90,529789,54,20052,-71
2019-11-16 04:39:45,5.10,5.10,5.10,99.90,529730,54,20342,-70
2019-11-16 04:40:16,5.00,5.00,5.00,99.90,529770,53,20317,-71
2019-11-16 04:40:47,5.00,5.00,5.00,99.90,529750,53,20123,-70
2019-11-16 04:41:18,5.10,5.10,5.10,99.90,529725,54,20120,-71
2019-11-16 04:41:48,5.10,5.10,5.10,99.90,529809,54,20107,-70
2019-11-16 04:42:19,5.00,5.00,5.00,99.90,529800,54,20119,-69
2019-11-16 04:42:50,5.00,5.00,5.00,99.90,529791,54,20055,-69
2019-11-16 04:43:21,5.00,5.00,5.00,99.90,529815,54,20068,-69
2019-11-16 04:43:52,5.10,5.10,5.10,99.90,529753,53,20185,-70
2019-11-16 04:44:22,5.00,5.00,5.00,99.90,529730,54,20104,-68
2019-11-16 04:44:53,4.90,4.90,4.90,99.90,529807,54,20060,-70
2019-11-16 04:45:24,4.90,4.90,4.90,99.90,529815,54,20116,-68
2019-11-16 04:45:55,4.90,4.90,4.90,99.90,529775,54,20080,-68
2019-11-16 04:46:26,4.90,4.90,4.90,99.90,529769,53,20060,-71
2019-11-16 04:46:56,4.90,4.90,4.90,99.90,529736,53,20055,-70
2019-11-16 04:47:27,5.00,5.00,5.00,99.90,529715,54,20310,-70
2019-11-16 04:47:58,4.90,4.90,4.90,99.90,529793,54,20119,-72
2019-11-16 04:48:29,5.00,5.00,5.00,99.90,529783,54,20047,-69
2019-11-16 04:48:59,5.00,5.00,5.00,99.90,529744,54,20325,-69
2019-11-16 04:49:30,5.00,5.00,5.00,99.90,529732,54,20196,-69
2019-11-16 04:50:01,5.00,5.00,5.00,99.90,529678,54,20203,-68
2019-11-16 04:50:32,5.00,5.00,5.00,99.90,529802,54,20099,-70
2019-11-16 04:51:03,5.00,5.00,5.00,99.90,529800,54,20346,-71
2019-11-16 04:51:33,5.10,5.10,5.10,99.90,529781,54,20055,-69
2019-11-16 04:52:04,5.00,5.00,5.00,99.90,529767,53,20059,-68
2019-11-16 04:52:35,5.00,5.00,5.00,99.90,529796,54,20115,-71
2019-11-16 04:53:06,5.10,5.10,5.10,99.90,529694,54,20309,-70
2019-11-16 04:53:37,5.00,5.00,5.00,99.90,529698,54,20064,-71
2019-11-16 04:54:07,5.00,5.00,5.00,99.90,529721,54,20119,-70
2019-11-16 04:54:38,5.00,5.00,5.00,99.90,529784,54,20342,-70
2019-11-16 04:55:09,5.10,5.10,5.10,99.90,529688,54,20224,-69
2019-11-16 04:55:40,5.00,5.00,5.00,99.90,529764,54,20119,-70
2019-11-16 05:02:59,5.00,5.00,5.00,99.90,529698,54,20399,-68
2019-11-16 05:03:30,5.00,5.00,5.00,99.90,529561,54,20064,-70
2019-11-16 05:04:01,4.90,4.90,4.90,99.90,529732,54,20305,-68
2019-11-16 05:04:32,5.00,5.00,5.00,99.90,529777,53,20052,-70
2019-11-16 05:05:03,5.00,5.00,5.00,99.90,529743,54,20313,-70
2019-11-16 05:05:34,5.00,5.00,5.00,99.90,529699,54,20364,-71
2019-11-16 05:06:04,5.00,5.00,5.00,99.90,529764,54,20082,-70
2019-11-16 05:06:35,5.00,5.00,5.00,99.90,529762,54,20047,-70
2019-11-16 05:07:06,5.00,5.00,5.00,99.90,529771,54,20067,-70
2019-11-16 05:07:37,5.00,5.00,5.00,99.90,529784,54,20052,-69
2019-11-16 05:08:08,5.00,5.00,5.00,99.90,529709,54,20193,-67
2019-11-16 05:08:38,5.00,5.00,5.00,99.90,529731,54,20091,-70
2019-11-16 05:09:09,5.00,5.00,5.00,99.90,529756,54,20072,-68
2019-11-16 05:09:40,5.00,5.00,5.00,99.90,529755,54,20309,-70
2019-11-16 05:10:11,5.00,5.00,5.00,99.90,529728,53,20141,-70
2019-11-16 05:10:42,5.00,5.00,5.00,99.90,529711,54,20138,-68
2019-11-16 05:11:12,5.00,5.00,5.00,99.90,529734,54,20149,-70
2019-11-16 05:11:43,5.00,5.00,5.00,99.90,529768,53,20051,-70
2019-11-16 05:12:14,5.10,5.10,5.10,99.90,529752,54,20059,-68
2019-11-16 05:12:45,5.00,5.00,5.00,99.90,529770,54,20115,-68
2019-11-16 05:13:16,5.00,5.00,5.00,99.90,529704,54,20117,-67
2019-11-16 05:13:46,5.00,5.00,5.00,99.90,529805,54,20262,-69
2019-11-16 05:14:17,5.00,5.00,5.00,99.90,529689,54,20115,-69
2019-11-16 05:14:48,5.00,5.00,5.00,99.90,529725,54,20131,-70
2019-11-16 05:15:19,5.00,5.00,5.00,99.90,529766,54,20060,-69
2019-11-16 05:15:50,5.00,5.00,5.00,99.90,529818,54,20361,-69
2019-11-16 05:16:20,5.00,5.00,5.00,99.90,529756,53,20188,-70
2019-11-16 05:16:51,5.00,5.00,5.00,99.90,529718,53,20115,-71
2019-11-16 05:17:22,5.10,5.10,5.10,99.90,529725,53,20353,-68
2019-11-16 05:17:53,5.10,5.10,5.10,99.90,529751,54,20091,-69
2019-11-16 05:18:24,5.10,5.10,5.10,99.90,529804,54,20103,-68
2019-11-16 05:18:54,5.10,5.10,5.10,99.90,529766,53,20285,-69
2019-11-16 05:19:25,5.00,5.00,5.00,99.90,529793,53,20170,-70
2019-11-16 05:19:56,5.00,5.00,5.00,99.90,529709,54,20192,-70
2019-11-16 05:20:27,5.00,5.00,5.00,99.90,529758,53,20115,-70
2019-11-16 05:20:58,5.10,5.10,5.10,99.90,529739,54,20099,-70
2019-11-16 05:21:28,5.10,5.10,5.10,99.90,529771,53,20055,-71
2019-11-16 05:21:59,5.10,5.10,5.10,99.90,529744,54,20151,-69
2019-11-16 05:22:30,5.10,5.10,5.10,99.90,529779,54,20083,-69
2019-11-16 05:23:01,5.10,5.10,5.10,99.90,529711,54,20107,-70
2019-11-16 05:23:32,5.00,5.00,5.00,99.90,529786,53,20204,-70
2019-11-16 05:24:02,5.00,5.00,5.00,99.90,529756,53,20120,-70
2019-11-16 05:24:33,5.00,5.00,5.00,99.90,529756,54,20055,-71
2019-11-16 05:25:04,5.00,5.00,5.00,99.90,529724,54,20059,-68
2019-11-16 05:25:35,5.00,5.00,5.00,99.90,529776,54,20140,-69
2019-11-16 05:26:05,5.00,5.00,5.00,99.90,529747,54,20172,-70
2019-11-16 05:26:36,5.10,5.10,5.10,99.90,529772,54,20055,-69
2019-11-16 05:27:07,5.10,5.10,5.10,99.90,529751,53,20192,-70
2019-11-16 05:27:38,5.00,5.00,5.00,99.90,529759,54,20115,-70
2019-11-16 05:28:09,5.00,5.00,5.00,99.90,529793,54,20129,-69
2019-11-16 05:28:40,5.00,5.00,5.00,99.90,529774,54,20519,-69
2019-11-16 05:29:10,5.00,5.00,5.00,99.90,529710,54,20338,-71
2019-11-16 05:29:41,5.00,5.00,5.00,99.90,529698,54,20099,-70
2019-11-16 05:30:12,5.10,5.10,5.10,99.90,529792,54,20177,-70
2019-11-16 05:30:43,5.10,5.10,5.10,99.90,529802,54,20064,-70
2019-11-16 05:31:13,5.00,5.00,5.00,99.90,529766,54,20116,-69
2019-11-16 05:31:44,5.10,5.10,5.10,99.90,529786,54,20075,-70
2019-11-16 05:32:15,5.00,5.00,5.00,99.90,529734,54,20174,-71
2019-11-16 05:32:46,5.00,5.00,5.00,99.90,529678,53,20123,-70
2019-11-16 05:33:17,5.00,5.00,5.00,99.90,529552,54,20063,-68
2019-11-16 05:33:47,5.00,5.00,5.00,99.90,529751,54,20059,-70
2019-11-16 05:34:18,5.00,5.00,5.00,99.90,529746,53,20178,-69
2019-11-16 05:34:49,5.00,5.00,5.00,99.90,529772,54,20067,-70
2019-11-16 05:35:20,5.00,5.00,5.00,99.90,529685,54,20079,-70
2019-11-16 05:35:51,5.00,5.00,5.00,99.90,529772,54,20121,-72
2019-11-16 05:36:21,5.00,5.00,5.00,99.90,529752,53,20102,-70
2019-11-16 05:36:52,5.00,5.00,5.00,99.90,529724,54,20035,-70
2019-11-16 05:37:23,5.00,5.00,5.00,99.90,529721,54,20111,-69
2019-11-16 05:37:54,5.00,5.00,5.00,99.90,529803,54,20103,-68
2019-11-16 05:38:25,5.00,5.00,5.00,99.90,529664,53,20112,-68
2019-11-16 05:38:55,5.00,5.00,5.00,99.90,529752,54,20063,-68
2019-11-16 05:39:26,5.00,5.00,5.00,99.90,529798,54,20159,-69
2019-11-16 05:39:57,5.00,5.00,5.00,99.90,529761,53,20345,-72
2019-11-16 05:40:28,5.00,5.00,5.00,99.90,529768,54,20129,-70
2019-11-16 05:40:59,4.90,4.90,4.90,99.90,529711,54,20048,-70
2019-11-16 05:41:29,4.90,4.90,4.90,99.90,529690,54,20150,-71
2019-11-16 05:42:00,4.90,4.90,4.90,99.90,529778,53,20071,-69
2019-11-16 05:42:31,5.00,5.00,5.00,99.90,529748,54,20052,-70
2019-11-16 05:43:02,4.90,4.90,4.90,99.90,529756,53,20083,-66
2019-11-16 05:43:33,4.90,4.90,4.90,99.90,529790,54,20108,-70
2019-11-16 05:44:03,4.90,4.90,4.90,99.90,529688,54,20177,-71
2019-11-16 05:44:34,4.90,4.90,4.90,99.90,529783,54,20063,-69
2019-11-16 05:45:05,4.90,4.90,4.90,99.90,529788,54,20144,-71
2019-11-16 05:45:36,4.90,4.90,4.90,99.90,529828,54,20107,-70
2019-11-16 05:46:07,4.90,4.90,4.90,99.90,529770,53,20347,-68
2019-11-16 05:46:37,4.90,4.90,4.90,99.90,529782,54,20055,-71
2019-11-16 05:47:08,4.90,4.90,4.90,99.90,529695,54,20278,-69
2019-11-16 05:47:39,4.90,4.90,4.90,99.90,529786,54,20119,-69
2019-11-16 05:48:10,4.90,4.90,4.90,99.90,529746,54,20093,-70
2019-11-16 05:48:41,4.90,4.90,4.90,99.90,529710,54,20073,-71
2019-11-16 05:49:11,4.90,4.90,4.90,99.90,529772,54,20115,-70
2019-11-16 05:49:42,4.80,4.80,4.80,99.90,529788,54,20075,-70
2019-11-16 05:50:13,4.90,4.90,4.90,99.90,529693,54,20304,-71
2019-11-16 05:50:44,4.90,4.90,4.90,99.90,529770,54,20120,-69
2019-11-16 05:51:15,4.90,4.90,4.90,99.90,529779,53,20123,-71
2019-11-16 05:51:45,4.90,4.90,4.90,99.90,529783,54,20281,-70
2019-11-16 05:52:16,4.90,4.90,4.90,99.90,529733,54,20071,-71
2019-11-16 05:52:47,4.90,4.90,4.90,99.90,529708,54,20112,-71
2019-11-16 05:53:18,4.90,4.90,4.90,99.90,529748,54,20149,-72
2019-11-16 05:53:48,4.90,4.90,4.90,99.90,529699,53,20141,-69
2019-11-16 05:54:19,4.80,4.80,4.80,99.90,529821,53,20115,-68
2019-11-16 05:54:50,4.90,4.90,4.90,99.90,529789,54,20100,-69
2019-11-16 05:55:21,4.80,4.80,4.80,99.90,529804,54,20360,-71
2019-11-16 05:55:52,4.80,4.80,4.80,99.90,529768,54,20051,-69
2019-11-16 05:56:22,4.80,4.80,4.80,99.90,529654,54,20170,-69
2019-11-16 05:56:53,4.90,4.90,4.90,99.90,529772,53,20208,-70
2019-11-16 05:57:24,4.90,4.90,4.90,99.90,529771,53,20067,-69
2019-11-16 05:57:55,4.90,4.90,4.90,99.90,529808,53,20055,-70
2019-11-16 05:58:26,4.90,4.90,4.90,99.90,529752,54,20072,-68
2019-11-16 05:58:56,4.80,4.80,4.80,99.90,529742,54,20115,-70
2019-11-16 05:59:27,4.90,4.90,4.90,99.90,529673,54,20115,-71
2019-11-16 05:59:58,4.90,4.90,4.90,99.90,529739,53,20132,-70
2019-11-16 06:00:29,4.90,4.90,4.90,99.90,529749,53,20218,-71
2019-11-16 06:01:00,4.90,4.90,4.90,99.90,529781,53,20107,-70
2019-11-16 06:01:30,4.90,4.90,4.90,99.90,529765,54,20063,-70
2019-11-16 06:02:01,4.90,4.90,4.90,99.90,529702,54,20100,-70
2019-11-16 06:02:32,4.90,4.90,4.90,99.90,529763,54,20098,-70
2019-11-16 06:03:03,4.90,4.90,4.90,99.90,529793,53,20071,-69
2019-11-16 06:03:34,5.00,5.00,5.00,99.90,529524,54,20124,-70
2019-11-16 06:04:04,5.00,5.00,5.00,99.90,529766,54,20111,-69
2019-11-16 06:04:35,4.90,4.90,4.90,99.90,529786,54,20111,-70
2019-11-16 06:05:06,4.90,4.90,4.90,99.90,529686,54,20137,-71
2019-11-16 06:05:37,4.90,4.90,4.90,99.90,529727,54,20055,-70
2019-11-16 06:06:08,4.90,4.90,4.90,99.90,529754,53,20159,-71
2019-11-16 06:06:38,5.00,5.00,5.00,99.90,529793,54,20285,-70
2019-11-16 06:07:09,5.00,5.00,5.00,99.90,529765,54,20155,-69
2019-11-16 06:07:40,5.00,5.00,5.00,99.90,529779,53,20188,-70
2019-11-16 06:08:11,5.00,5.00,5.00,99.90,529694,54,20123,-70
2019-11-16 06:08:42,5.00,5.00,5.00,99.90,529777,53,20273,-71
2019-11-16 06:09:12,5.00,5.00,5.00,99.90,529739,54,20155,-69
2019-11-16 06:09:43,5.00,5.00,5.00,99.90,529743,54,20196,-68
2019-11-16 06:10:14,5.10,5.10,5.10,99.90,529707,54,20075,-69
2019-11-16 06:10:45,5.10,5.10,5.10,99.90,529806,54,20067,-70
2019-11-16 06:11:16,5.10,5.10,5.10,99.90,529572,54,20604,-70
2019-11-16 06:11:46,5.10,5.10,5.10,99.90,529639,54,20168,-71
2019-11-16 06:12:17,5.10,5.10,5.10,99.90,529744,54,20075,-71
2019-11-16 06:12:48,5.10,5.10,5.10,99.90,529719,53,20188,-71
2019-11-16 06:13:19,5.10,5.10,5.10,99.90,529717,53,20107,-70
2019-11-16 06:13:49,5.10,5.10,5.10,99.90,529695,54,20128,-70
2019-11-16 06:14:20,5.10,5.10,5.10,99.90,529739,54,20084,-69
2019-11-16 06:14:51,5.10,5.10,5.10,99.90,529765,54,20131,-71
2019-11-16 06:15:22,5.10,5.10,5.10,99.90,529796,54,20044,-70
2019-11-16 06:15:53,5.10,5.10,5.10,99.90,529781,54,20103,-70
2019-11-16 06:16:24,5.10,5.10,5.10,99.90,529764,54,20055,-69
2019-11-16 06:16:54,5.10,5.10,5.10,99.90,529714,54,20071,-71
2019-11-16 06:17:25,5.10,5.10,5.10,99.90,529753,53,20175,-73
2019-11-16 06:17:56,5.00,5.00,5.00,99.90,529652,53,20075,-71
2019-11-16 06:18:27,5.10,5.10,5.10,99.90,529764,54,20071,-73
2019-11-16 06:18:58,5.00,5.00,5.00,99.90,529671,53,20116,-69
2019-11-16 06:19:28,5.10,5.10,5.10,99.90,529671,53,20079,-71
2019-11-16 06:19:59,5.10,5.10,5.10,99.90,529729,54,20095,-70
2019-11-16 06:20:30,5.10,5.10,5.10,99.90,529740,54,20133,-71
2019-11-16 06:21:01,5.10,5.10,5.10,99.90,529784,54,20174,-70
2019-11-16 06:21:31,5.10,5.10,5.10,99.90,529762,54,20055,-71
2019-11-16 06:22:02,5.10,5.10,5.10,99.90,529738,54,20059,-70
2019-11-16 06:22:33,5.20,5.20,5.20,99.90,529774,54,20203,-67
2019-11-16 06:23:04,5.20,5.20,5.20,99.90,529689,54,20356,-69
2019-11-16 06:23:35,5.20,5.20,5.20,99.90,529732,53,20345,-68
2019-11-16 06:24:05,5.20,5.20,5.20,99.90,529765,54,20055,-69
2019-11-16 06:24:36,5.20,5.20,5.20,99.90,529760,54,20158,-70
2019-11-16 06:25:07,5.20,5.20,5.20,99.90,529778,54,20297,-70
2019-11-16 06:25:38,5.20,5.20,5.20,99.90,529767,54,20184,-69
2019-11-16 06:26:09,5.20,5.20,5.20,99.90,529760,54,20107,-69
2019-11-16 06:26:39,5.20,5.20,5.20,99.90,529729,54,20355,-69
2019-11-16 06:27:10,5.30,5.30,5.30,99.90,529780,54,20063,-69
2019-11-16 06:27:41,5.20,5.20,5.20,99.90,529700,54,20137,-67
2019-11-16 06:28:12,5.20,5.20,5.20,99.90,529768,54,20297,-69
2019-11-16 06:28:43,5.30,5.30,5.30,99.90,529771,54,20163,-70
2019-11-16 06:29:13,5.30,5.30,5.30,99.90,529659,54,20202,-70
2019-11-16 06:29:44,5.30,5.30,5.30,99.90,529753,54,20064,-70
2019-11-16 06:30:15,5.30,5.30,5.30,99.90,529745,54,20282,-72
2019-11-16 06:30:46,5.30,5.30,5.30,99.90,529730,54,20095,-71
2019-11-16 06:31:17,5.30,5.30,5.30,99.90,529699,54,20063,-71
2019-11-16 06:31:47,5.30,5.30,5.30,99.90,529757,54,20334,-70
2019-11-16 06:32:18,5.30,5.30,5.30,99.90,529671,54,20119,-71
2019-11-16 06:32:49,5.30,5.30,5.30,99.90,529741,54,20056,-69
2019-11-16 06:33:20,5.30,5.30,5.30,99.90,529576,54,20170,-70
2019-11-16 06:33:50,5.30,5.30,5.30,99.90,529727,54,20123,-68
2019-11-16 06:34:21,5.30,5.30,5.30,99.90,529723,54,20118,-70
2019-11-16 06:34:52,5.30,5.30,5.30,99.90,529754,54,20040,-72
2019-11-16 06:35:23,5.30,5.30,5.30,99.90,529668,54,20297,-69
2019-11-16 06:35:54,5.30,5.30,5.30,99.90,529755,54,20139,-69
2019-11-16 06:36:25,5.30,5.30,5.30,99.90,529716,53,20043,-72
2019-11-16 06:36:55,5.30,5.30,5.30,99.90,529748,54,20071,-70
2019-11-16 06:37:26,5.30,5.30,5.30,99.90,529783,54,20047,-69
2019-11-16 06:37:57,5.30,5.30,5.30,99.90,529679,54,20397,-70
2019-11-16 06:38:28,5.30,5.30,5.30,99.90,529705,53,20076,-70
2019-11-16 06:38:59,5.40,5.40,5.40,99.90,529755,53,20119,-69
2019-11-16 06:39:32,5.40,5.40,5.40,99.90,529727,54,20052,-70
2019-11-16 06:40:05,5.40,5.40,5.40,99.90,529752,53,20114,-72
2019-11-16 06:40:45,5.40,5.40,5.40,99.90,529746,54,20059,-70
2019-11-16 06:41:16,5.40,5.40,5.40,99.90,529668,54,20285,-70
2019-11-16 06:41:47,5.40,5.40,5.40,99.90,529721,54,20204,-69
2019-11-16 06:42:17,5.40,5.40,5.40,99.90,529759,54,20108,-70
2019-11-16 06:42:48,5.40,5.40,5.40,99.90,529777,54,20351,-70
2019-11-16 06:43:19,5.40,5.40,5.40,99.90,529747,54,20064,-69
2019-11-16 06:43:50,5.40,5.40,5.40,99.90,529738,54,20188,-72
2019-11-16 06:44:21,5.40,5.40,5.40,99.90,529691,54,20076,-71
2019-11-16 06:44:51,5.40,5.40,5.40,99.90,529742,53,20092,-67
2019-11-16 06:45:22,5.40,5.40,5.40,99.90,529689,53,20072,-70
2019-11-16 06:45:53,5.40,5.40,5.40,99.90,529788,53,20159,-70
2019-11-16 06:46:24,5.40,5.40,5.40,99.90,529771,54,20159,-70
2019-11-16 06:46:55,5.40,5.40,5.40,99.90,529733,54,20115,-69
2019-11-16 06:47:25,5.40,5.40,5.40,99.90,529690,54,20108,-70
2019-11-16 06:47:56,5.40,5.40,5.40,99.90,529791,54,20180,-69
2019-11-16 06:48:27,5.40,5.40,5.40,99.90,529774,53,20103,-69
2019-11-16 06:48:58,5.40,5.40,5.40,99.90,529513,54,20059,-69
2019-11-16 06:49:29,5.40,5.40,5.40,99.90,529756,54,20115,-70
2019-11-16 06:49:59,5.40,5.40,5.40,99.90,529800,54,20357,-69
2019-11-16 06:50:30,5.40,5.40,5.40,99.90,529689,54,20285,-70
2019-11-16 06:51:01,5.40,5.40,5.40,99.90,529760,54,20063,-70
2019-11-16 06:51:32,5.40,5.40,5.40,99.90,529665,54,20188,-71
2019-11-16 06:52:03,5.40,5.40,5.40,99.90,529719,54,20103,-69
2019-11-16 06:52:34,5.40,5.40,5.40,99.90,529725,54,20172,-70
2019-11-16 06:53:04,5.40,5.40,5.40,99.90,529607,54,20067,-70
2019-11-16 06:53:35,5.40,5.40,5.40,99.90,529689,54,20067,-70
2019-11-16 06:54:06,5.40,5.40,5.40,99.90,529730,54,20362,-70
2019-11-16 06:54:37,5.40,5.40,5.40,99.90,529745,54,20067,-69
2019-11-16 06:55:08,5.40,5.40,5.40,99.90,529720,53,20141,-70
2019-11-16 06:55:38,5.40,5.40,5.40,99.90,529731,54,20107,-70
2019-11-16 06:56:09,5.40,5.40,5.40,99.90,529689,53,20381,-70
2019-11-16 06:56:40,5.40,5.40,5.40,99.90,529716,54,20091,-70
2019-11-16 06:57:11,5.40,5.40,5.40,99.90,529727,53,20072,-71
2019-11-16 06:57:42,5.40,5.40,5.40,99.90,529757,53,20189,-70
2019-11-16 06:58:12,5.40,5.40,5.40,99.90,529736,54,20294,-70
2019-11-16 06:58:43,5.40,5.40,5.40,99.90,529732,54,20115,-70
2019-11-16 06:59:14,5.40,5.40,5.40,99.90,529717,54,20103,-71
2019-11-16 06:59:45,5.40,5.40,5.40,99.90,529708,54,20059,-69
2019-11-16 07:00:15,5.40,5.40,5.40,99.90,529766,54,20063,-70
2019-11-16 07:00:46,5.40,5.40,5.40,99.90,529748,54,20059,-70
2019-11-16 07:01:17,5.50,5.50,5.50,99.90,529756,54,20072,-69
2019-11-16 07:01:48,5.50,5.50,5.50,99.90,529715,54,20067,-71
2019-11-16 07:02:19,5.50,5.50,5.50,99.90,529620,54,20052,-69
2019-11-16 07:02:49,5.50,5.50,5.50,99.90,529690,54,20118,-70
2019-11-16 07:03:20,5.50,5.50,5.50,99.90,529478,53,20168,-72
2019-11-16 07:03:51,5.50,5.50,5.50,99.90,529698,53,20397,-70
2019-11-16 07:04:22,5.50,5.50,5.50,99.90,529759,54,20129,-71
2019-11-16 07:04:53,5.40,5.40,5.40,99.90,529769,54,20072,-72
2019-11-16 07:05:23,5.40,5.40,5.40,99.90,529668,54,20372,-72
2019-11-16 07:05:54,5.40,5.40,5.40,99.90,529737,54,20137,-71
2019-11-16 07:06:25,5.50,5.50,5.50,99.90,529723,54,20064,-69
2019-11-16 07:06:56,5.50,5.50,5.50,99.90,529780,53,20411,-71
2019-11-16 07:07:27,5.40,5.40,5.40,99.90,529734,53,20107,-70
2019-11-16 07:07:57,5.40,5.40,5.40,99.90,529800,53,20168,-74
2019-11-16 07:08:28,5.40,5.40,5.40,99.90,529701,54,20326,-71
2019-11-16 07:08:59,5.40,5.40,5.40,99.90,529750,54,20269,-71
2019-11-16 07:09:30,5.40,5.40,5.40,99.90,529692,54,20107,-71
2019-11-16 07:10:01,5.40,5.40,5.40,99.90,529785,54,20100,-70
2019-11-16 07:10:32,5.40,5.40,5.40,99.90,529775,54,20345,-71
2019-11-16 07:11:03,5.40,5.40,5.40,99.90,529787,54,20164,-72
2019-11-16 07:11:34,5.40,5.40,5.40,99.90,529657,53,20068,-71
2019-11-16 07:12:04,5.40,5.40,5.40,99.90,529675,54,20051,-72
2019-11-16 07:12:35,5.40,5.40,5.40,99.90,529709,53,20363,-70
2019-11-16 07:13:06,5.40,5.40,5.40,99.90,529704,54,20070,-71
2019-11-16 07:13:37,5.40,5.40,5.40,99.90,529730,53,20115,-72
2019-11-16 07:14:08,5.50,5.50,5.50,99.90,529635,54,20112,-70
2019-11-16 07:14:39,5.50,5.50,5.50,99.90,529792,53,20063,-71
2019-11-16 07:15:09,5.50,5.50,5.50,99.90,529730,54,20155,-70
2019-11-16 07:15:40,5.50,5.50,5.50,99.90,529769,53,20115,-71
2019-11-16 07:16:11,5.50,5.50,5.50,99.90,529756,54,20103,-71
2019-11-16 07:16:42,5.50,5.50,5.50,99.90,529732,54,20148,-73
2019-11-16 07:17:13,5.50,5.50,5.50,99.90,529549,54,20060,-72
2019-11-16 07:17:43,5.50,5.50,5.50,99.90,529738,54,20137,-69
2019-11-16 07:18:14,5.50,5.50,5.50,99.90,529768,54,20075,-70
2019-11-16 07:18:45,5.50,5.50,5.50,99.90,529784,54,20386,-69
2019-11-16 07:19:16,5.50,5.50,5.50,99.90,529711,54,20115,-68
2019-11-16 07:19:47,5.50,5.50,5.50,99.90,529719,54,20141,-70
2019-11-16 07:20:17,5.50,5.50,5.50,99.90,529661,54,20111,-70
2019-11-16 07:20:48,5.50,5.50,5.50,99.90,529769,54,20064,-70
2019-11-16 07:21:19,5.50,5.50,5.50,99.90,529718,54,20111,-70
2019-11-16 07:21:50,5.50,5.50,5.50,99.90,529676,54,20059,-71
2019-11-16 07:22:21,5.50,5.50,5.50,99.90,529716,53,20378,-70
2019-11-16 07:22:51,5.50,5.50,5.50,99.90,529718,54,20115,-70
2019-11-16 07:23:22,5.40,5.40,5.40,99.90,529645,54,20074,-70
2019-11-16 07:23:53,5.40,5.40,5.40,99.90,529783,54,20059,-70
2019-11-16 07:24:24,5.40,5.40,5.40,99.90,529697,54,20067,-71
2019-11-16 07:24:55,5.40,5.40,5.40,99.90,529787,54,20124,-71
2019-11-16 07:25:25,5.40,5.40,5.40,99.90,529724,54,20067,-71
2019-11-16 07:25:56,5.50,5.50,5.50,99.90,529733,53,20140,-69
2019-11-16 07:26:27,5.50,5.50,5.50,99.90,529708,54,20143,-72
2019-11-16 07:26:58,5.50,5.50,5.50,99.90,529632,54,20092,-70
2019-11-16 07:27:28,5.40,5.40,5.40,99.90,529742,54,20289,-71
2019-11-16 07:27:59,5.50,5.50,5.50,99.90,529663,54,20076,-71
2019-11-16 07:28:30,5.50,5.50,5.50,99.90,529580,54,20127,-69
2019-11-16 07:29:01,5.50,5.50,5.50,99.90,529728,54,20067,-70
2019-11-16 07:29:32,5.50,5.50,5.50,99.90,529688,54,20090,-71
2019-11-16 07:30:06,5.40,5.40,5.40,99.90,529746,54,20370,-69
2019-11-16 07:30:36,5.40,5.40,5.40,99.90,529739,54,20060,-71
2019-11-16 07:31:07,5.40,5.40,5.40,99.90,529755,53,20108,-70
2019-11-16 07:31:38,5.40,5.40,5.40,99.90,529660,54,20308,-68
2019-11-16 07:32:09,5.40,5.40,5.40,99.90,529695,54,20052,-70
2019-11-16 07:32:40,5.40,5.40,5.40,99.90,529665,54,20072,-71
2019-11-16 07:33:10,5.40,5.40,5.40,99.90,529715,54,20119,-70
2019-11-16 07:33:41,5.40,5.40,5.40,99.90,529528,54,20449,-69
2019-11-16 07:34:20,5.40,5.40,5.40,99.90,529749,54,20091,-72
2019-11-16 07:34:51,5.40,5.40,5.40,99.90,529724,54,20185,-70
2019-11-16 07:35:22,5.40,5.40,5.40,99.90,529668,53,20055,-70
2019-11-16 07:35:52,5.40,5.40,5.40,99.90,529710,53,20111,-70
2019-11-16 07:36:23,5.40,5.40,5.40,99.90,529721,54,20390,-71
2019-11-16 07:36:54,5.40,5.40,5.40,99.90,529751,54,20075,-70
2019-11-16 07:37:25,5.50,5.50,5.50,99.90,529720,54,20240,-74
2019-11-16 07:37:55,5.50,5.50,5.50,99.90,529724,54,20348,-72
2019-11-16 07:38:26,5.50,5.50,5.50,99.90,529631,54,20108,-72
2019-11-16 07:38:57,5.50,5.50,5.50,99.90,529689,54,20108,-70
2019-11-16 07:39:28,5.50,5.50,5.50,99.90,529820,54,20115,-72
2019-11-16 07:39:59,5.50,5.50,5.50,99.90,529743,54,20108,-71
2019-11-16 07:40:30,5.40,5.40,5.40,99.90,529819,54,20277,-73
2019-11-16 07:41:00,5.40,5.40,5.40,99.90,529777,54,20446,-72
2019-11-16 07:41:31,5.30,5.30,5.30,99.90,529729,54,20123,-73
2019-11-16 07:42:02,5.30,5.30,5.30,99.90,529735,54,20145,-71
2019-11-16 07:42:33,5.20,5.20,5.20,99.90,529750,54,20096,-72
2019-11-16 07:43:04,5.20,5.20,5.20,99.90,529724,54,20317,-71
2019-11-16 07:43:37,5.20,5.20,5.20,99.90,529742,54,20301,-73
2019-11-16 07:44:26,5.20,5.20,5.20,99.90,529692,54,20141,-74
2019-11-16 07:45:16,5.20,5.20,5.20,99.90,479951,58,20108,-72
2019-11-16 07:46:02,5.20,5.20,5.20,99.90,480025,58,20305,-70
2019-11-16 07:46:46,5.30,5.30,5.30,99.90,529737,54,20068,-70
2019-11-16 07:48:02,5.30,5.30,5.30,99.90,529618,54,20103,-71
2019-11-16 07:48:33,5.20,5.20,5.20,99.90,529761,54,20127,-70
2019-11-16 07:49:03,5.30,5.30,5.30,99.90,529717,54,20115,-73
2019-11-16 07:49:34,5.50,5.50,5.50,99.90,529727,54,20136,-71
2019-11-16 07:50:05,5.60,5.60,5.60,99.90,529692,54,20168,-73
2019-11-16 07:50:36,5.50,5.50,5.50,99.90,529739,53,20200,-74
2019-11-16 07:51:07,5.60,5.60,5.60,99.90,529632,54,20074,-72
2019-11-16 07:51:38,5.60,5.60,5.60,99.90,529782,54,20149,-70
2019-11-16 07:52:08,5.70,5.70,5.70,99.90,529741,54,20303,-70
2019-11-16 07:52:39,5.70,5.70,5.70,99.90,529729,53,20067,-71
2019-11-16 07:53:10,5.80,5.80,5.80,99.90,529602,53,20048,-70
2019-11-16 07:53:41,5.80,5.80,5.80,99.90,529725,54,20068,-69
2019-11-16 07:54:12,5.80,5.80,5.80,99.90,529709,54,20069,-70
2019-11-16 07:54:42,5.80,5.80,5.80,99.90,529747,53,20055,-70
2019-11-16 07:55:13,5.80,5.80,5.80,99.90,529678,54,20167,-72
2019-11-16 07:55:44,5.90,5.90,5.90,99.90,529622,53,20301,-68
2019-11-16 07:56:15,5.90,5.90,5.90,99.90,529668,54,20107,-70
2019-11-16 07:56:46,5.90,5.90,5.90,99.90,529702,53,20068,-69
2019-11-16 07:57:16,5.80,5.80,5.80,99.90,529627,54,20071,-70
2019-11-16 07:57:47,5.80,5.80,5.80,99.90,529710,54,20265,-67
2019-11-16 07:58:18,5.90,5.90,5.90,99.90,529737,54,20143,-69
2019-11-16 07:58:49,5.90,5.90,5.90,99.90,529690,54,20123,-72
2019-11-16 07:59:20,5.90,5.90,5.90,99.90,529556,54,20108,-72
2019-11-16 07:59:50,5.80,5.80,5.80,99.90,529692,54,20157,-74
2019-11-16 08:00:37,5.80,5.80,5.80,99.90,529686,53,20099,-70
2019-11-16 08:01:08,5.80,5.80,5.80,99.90,529765,54,20131,-71
2019-11-16 08:01:39,5.80,5.80,5.80,99.90,529668,54,20056,-71
2019-11-16 08:02:10,5.80,5.80,5.80,99.90,529664,54,20071,-76
2019-11-16 08:02:41,5.70,5.70,5.70,99.90,529765,54,20676,-74
2019-11-16 08:03:12,5.70,5.70,5.70,99.90,529826,54,20123,-73
2019-11-16 08:03:43,5.70,5.70,5.70,99.90,529683,54,20146,-72
2019-11-16 08:04:13,5.70,5.70,5.70,99.90,529779,53,20121,-73
2019-11-16 08:04:44,5.70,5.70,5.70,99.90,529685,54,20089,-74
2019-11-16 08:05:15,5.70,5.70,5.70,99.90,529833,53,20095,-74
2019-11-16 08:05:46,5.70,5.70,5.70,99.90,529823,54,20180,-73
2019-11-16 08:06:17,5.70,5.70,5.70,99.90,529713,54,20103,-73
2019-11-16 08:06:48,5.70,5.70,5.70,99.90,529835,54,20099,-71
2019-11-16 08:07:18,5.70,5.70,5.70,99.90,529821,54,20429,-71
2019-11-16 08:07:49,5.70,5.70,5.70,99.90,529803,54,20141,-74
2019-11-16 08:08:20,5.70,5.70,5.70,99.90,529644,54,20055,-72
2019-11-16 08:08:51,5.70,5.70,5.70,99.90,529639,53,20063,-74
2019-11-16 08:09:22,5.70,5.70,5.70,99.90,529632,53,20325,-76
2019-11-16 08:09:53,5.80,5.80,5.80,99.90,529725,54,20107,-73
2019-11-16 08:10:23,5.80,5.80,5.80,99.90,529749,54,20064,-72
2019-11-16 08:10:55,5.80,5.80,5.80,99.90,529677,53,20071,-70
2019-11-16 08:11:25,5.70,5.70,5.70,99.90,529542,54,20336,-72
2019-11-16 08:11:56,5.70,5.70,5.70,99.90,529678,54,20072,-71
2019-11-16 08:12:27,5.80,5.80,5.80,99.90,529612,54,20107,-73
2019-11-16 08:12:58,5.80,5.80,5.80,99.90,529619,54,20071,-72
2019-11-16 08:13:30,5.80,5.80,5.80,99.90,529696,53,20067,-72
2019-11-16 08:14:01,5.80,5.80,5.80,99.90,529695,54,20297,-72
2019-11-16 08:14:32,5.80,5.80,5.80,99.90,529573,54,20168,-72
2019-11-16 08:15:03,5.80,5.80,5.80,99.90,529648,54,20437,-74
2019-11-16 08:15:34,5.70,5.70,5.70,99.90,529660,53,20357,-73
2019-11-16 08:16:05,5.60,5.60,5.60,99.90,529670,54,20103,-75
2019-11-16 08:16:36,5.70,5.70,5.70,99.90,529697,54,20068,-72
2019-11-16 08:17:07,5.70,5.70,5.70,99.90,529654,53,20071,-71
2019-11-16 08:17:38,5.70,5.70,5.70,99.90,529633,54,20358,-70
2019-11-16 08:18:09,5.70,5.70,5.70,99.90,529668,54,20120,-73
2019-11-16 08:18:40,5.70,5.70,5.70,99.90,529706,54,20103,-72
2019-11-16 08:19:10,5.70,5.70,5.70,99.90,529648,54,20114,-72
2019-11-16 08:19:42,5.70,5.70,5.70,99.90,529665,53,20095,-73
2019-11-16 08:20:14,5.60,5.60,5.60,99.90,529631,54,20072,-72
2019-11-16 08:20:45,5.60,5.60,5.60,99.90,529731,54,20111,-72
2019-11-16 08:21:16,5.60,5.60,5.60,99.90,529677,54,20133,-71
2019-11-16 08:21:47,5.60,5.60,5.60,99.90,529762,54,20071,-73
2019-11-16 08:22:18,5.50,5.50,5.50,99.90,529790,54,20184,-71
2019-11-16 08:22:49,5.50,5.50,5.50,99.90,529780,54,20192,-73
2019-11-16 08:23:19,5.50,5.50,5.50,99.90,529781,54,20055,-71
2019-11-16 08:23:50,5.50,5.50,5.50,99.90,529817,54,20067,-72
2019-11-16 08:24:21,5.60,5.60,5.60,99.90,529792,54,20306,-71
2019-11-16 08:24:52,5.60,5.60,5.60,99.90,529800,54,20124,-71
2019-11-16 08:25:22,5.60,5.60,5.60,99.90,529801,54,20192,-72
2019-11-16 08:25:53,5.70,5.70,5.70,99.90,529809,54,20103,-70
2019-11-16 08:26:24,5.70,5.70,5.70,99.90,529779,54,20322,-71
2019-11-16 08:26:55,5.70,5.70,5.70,99.90,529812,54,20060,-71
2019-11-16 08:27:26,5.70,5.70,5.70,99.90,529817,54,20060,-72
2019-11-16 08:27:57,5.70,5.70,5.70,99.90,529831,54,20056,-75
2019-11-16 08:28:27,5.70,5.70,5.70,99.90,529768,54,20155,-70
2019-11-16 08:28:58,5.70,5.70,5.70,99.90,529818,53,20075,-71
2019-11-16 08:29:29,5.70,5.70,5.70,99.90,529762,54,20064,-72
2019-11-16 08:30:00,5.70,5.70,5.70,99.90,529817,53,20626,-71
2019-11-16 08:30:31,5.70,5.70,5.70,99.90,529822,53,20365,-72
2019-11-16 08:31:01,5.70,5.70,5.70,99.90,529424,54,20174,-72
2019-11-16 08:31:45,5.70,5.70,5.70,99.90,529468,54,20127,-71
2019-11-16 08:32:15,5.70,5.70,5.70,99.90,529660,53,20047,-70
2019-11-16 08:32:46,5.80,5.80,5.80,99.90,529802,53,20221,-72
2019-11-16 08:33:17,5.80,5.80,5.80,99.90,529707,53,20084,-70
2019-11-16 08:33:48,5.80,5.80,5.80,99.90,529524,54,20076,-73
2019-11-16 08:34:19,5.80,5.80,5.80,99.90,529780,54,20060,-70
2019-11-16 08:34:49,5.80,5.80,5.80,99.90,529787,54,20273,-71
2019-11-16 08:35:20,5.90,5.90,5.90,99.90,529676,54,20059,-70
2019-11-16 08:35:51,5.90,5.90,5.90,99.90,529781,54,20099,-70
2019-11-16 08:36:22,6.00,6.00,6.00,99.90,529466,54,20362,-70
2019-11-16 08:36:52,6.00,6.00,6.00,99.90,529807,54,20111,-71
2019-11-16 08:37:23,5.90,5.90,5.90,99.90,529770,53,20192,-73
2019-11-16 08:37:54,6.00,6.00,6.00,99.90,529777,54,20341,-71
2019-11-16 08:38:25,6.00,6.00,6.00,99.90,529721,54,20149,-72
2019-11-16 08:38:56,6.00,6.00,6.00,99.90,529728,54,20067,-72
2019-11-16 08:39:27,6.00,6.00,6.00,99.90,529803,54,20168,-73
2019-11-16 08:39:57,6.00,6.00,6.00,99.90,529728,54,20111,-73
2019-11-16 08:40:28,6.00,6.00,6.00,99.90,529843,53,20071,-76
2019-11-16 08:40:59,6.00,6.00,6.00,99.90,529783,54,20184,-72
2019-11-16 08:41:30,6.00,6.00,6.00,99.90,529717,54,20062,-72
2019-11-16 08:42:01,6.00,6.00,6.00,99.90,529765,54,20127,-73
2019-11-16 08:42:31,5.90,5.90,5.90,99.90,529820,54,20321,-73
2019-11-16 08:43:02,6.00,6.00,6.00,99.90,529845,54,20141,-73
2019-11-16 08:43:33,5.90,5.90,5.90,99.90,529748,54,20133,-76
2019-11-16 08:44:04,5.80,5.80,5.80,99.90,529656,54,20261,-72
2019-11-16 08:44:35,5.80,5.80,5.80,99.90,529351,54,20146,-72
2019-11-16 08:45:05,5.80,5.80,5.80,99.90,529293,54,20187,-73
2019-11-16 08:45:36,5.80,5.80,5.80,99.90,529763,54,20075,-72
2019-11-16 08:46:07,5.80,5.80,5.80,99.90,529686,54,20115,-75
2019-11-16 08:46:38,5.90,5.90,5.90,99.90,529674,54,20068,-72
2019-11-16 08:47:09,5.90,5.90,5.90,99.90,529728,54,20071,-73
2019-11-16 08:47:40,6.00,6.00,6.00,99.90,529740,54,20072,-75
2019-11-16 08:48:10,6.00,6.00,6.00,99.90,529646,53,20079,-72
2019-11-16 08:48:41,6.00,6.00,6.00,99.90,529693,54,20116,-71
2019-11-16 08:49:12,6.00,6.00,6.00,99.90,529773,54,20273,-72
2019-11-16 08:49:43,6.00,6.00,6.00,99.90,529699,54,20075,-70
2019-11-16 08:50:14,6.00,6.00,6.00,99.90,529691,54,20071,-71
2019-11-16 08:50:45,6.00,6.00,6.00,99.90,529704,54,20087,-72
2019-11-16 08:51:15,6.00,6.00,6.00,99.90,529721,54,20395,-72
2019-11-16 08:51:46,6.00,6.00,6.00,99.90,529637,54,20273,-71
2019-11-16 08:52:17,6.00,6.00,6.00,99.90,529706,54,20107,-70
2019-11-16 08:52:48,6.00,6.00,6.00,99.90,529754,54,20185,-69
2019-11-16 08:53:19,6.00,6.00,6.00,99.90,529574,53,20068,-70
2019-11-16 08:53:49,6.00,6.00,6.00,99.90,529802,54,20246,-71
2019-11-16 08:54:20,6.00,6.00,6.00,99.90,529751,53,20124,-68
2019-11-16 08:54:51,6.00,6.00,6.00,99.90,529780,54,20167,-73
2019-11-16 08:55:22,5.90,5.90,5.90,99.90,529751,54,20185,-72
2019-11-16 08:55:53,5.90,5.90,5.90,99.90,529811,54,20282,-71
2019-11-16 08:56:23,5.90,5.90,5.90,99.90,529665,54,20123,-73
2019-11-16 08:56:54,5.90,5.90,5.90,99.90,529784,54,20059,-73
2019-11-16 08:57:25,5.90,5.90,5.90,99.90,529738,53,20115,-71
2019-11-16 08:57:56,5.80,5.80,5.80,99.90,529772,54,20071,-70
2019-11-16 08:58:27,5.80,5.80,5.80,99.90,529750,54,20151,-70
2019-11-16 08:58:57,5.80,5.80,5.80,99.90,529787,54,20060,-68
2019-11-16 08:59:28,5.80,5.80,5.80,99.90,529739,54,20285,-77
2019-11-16 08:59:59,5.80,5.80,5.80,99.90,529829,54,20067,-71
2019-11-16 09:00:30,5.70,5.70,5.70,99.90,529714,54,20120,-71
2019-11-16 09:01:01,5.70,5.70,5.70,99.90,529835,54,20156,-70
2019-11-16 09:01:31,5.80,5.80,5.80,99.90,529792,54,20103,-72
2019-11-16 09:02:02,5.80,5.80,5.80,99.90,529750,54,20120,-72
2019-11-16 09:02:33,5.80,5.80,5.80,99.90,529761,53,20064,-71
2019-11-16 09:03:04,5.80,5.80,5.80,99.90,529828,54,20068,-69
2019-11-16 09:03:35,5.90,5.90,5.90,99.90,529585,53,20224,-71
2019-11-16 09:04:05,6.00,6.00,6.00,99.90,529818,54,20099,-73
2019-11-16 09:04:36,6.00,6.00,6.00,99.90,529770,53,20112,-71
2019-11-16 09:05:07,6.00,6.00,6.00,99.90,529808,54,20374,-71
2019-11-16 09:05:38,6.00,6.00,6.00,99.90,529748,54,20362,-69
2019-11-16 09:06:09,6.10,6.10,6.10,99.90,529817,54,20119,-70
2019-11-16 09:06:40,6.10,6.10,6.10,99.90,529818,54,20123,-70
2019-11-16 09:07:10,6.10,6.10,6.10,99.90,529582,54,20048,-70
2019-11-16 09:07:41,6.10,6.10,6.10,99.90,529490,54,20290,-72
2019-11-16 09:08:12,6.10,6.10,6.10,99.90,529604,54,20120,-69
2019-11-16 09:08:43,6.20,6.20,6.20,99.90,529734,54,20068,-69
2019-11-16 09:09:14,6.20,6.20,6.20,99.90,529803,54,20382,-70
2019-11-16 09:09:44,6.20,6.20,6.20,99.90,529836,53,20104,-71
2019-11-16 09:10:15,6.30,6.30,6.30,99.90,529755,54,20060,-70
2019-11-16 09:10:46,6.20,6.20,6.20,99.90,529529,54,20141,-69
2019-11-16 09:11:17,6.30,6.30,6.30,99.90,529435,53,20843,-70
2019-11-16 09:11:48,6.30,6.30,6.30,99.90,529713,54,20310,-71
2019-11-16 09:12:18,6.30,6.30,6.30,99.90,529728,54,20145,-70
2019-11-16 09:12:49,6.30,6.30,6.30,99.90,529837,54,20107,-71
2019-11-16 09:13:20,6.40,6.40,6.40,99.90,529764,53,20282,-73
2019-11-16 09:13:51,6.40,6.40,6.40,99.90,529706,54,20103,-71
2019-11-16 09:14:22,6.40,6.40,6.40,99.90,529764,54,20133,-72
2019-11-16 09:14:52,6.40,6.40,6.40,99.90,529730,54,20067,-72
2019-11-16 09:15:23,6.40,6.40,6.40,99.90,529796,54,20107,-73
2019-11-16 09:15:54,6.40,6.40,6.40,99.90,529700,53,20067,-73
2019-11-16 09:16:25,6.30,6.30,6.30,99.90,529771,54,20119,-69
2019-11-16 09:16:56,6.30,6.30,6.30,99.90,529749,54,20393,-69
2019-11-16 09:17:26,6.30,6.30,6.30,99.90,529703,53,20052,-70
2019-11-16 09:18:00,6.30,6.30,6.30,99.90,529785,54,20107,-72
2019-11-16 09:18:31,6.30,6.30,6.30,99.90,529834,54,20158,-71
2019-11-16 09:19:02,6.30,6.30,6.30,99.90,529785,53,20068,-70
2019-11-16 09:19:32,6.30,6.30,6.30,99.90,529739,54,20068,-71
2019-11-16 09:20:03,6.30,6.30,6.30,99.90,529822,54,20067,-71
2019-11-16 09:20:34,6.40,6.40,6.40,99.90,529731,54,20375,-69
2019-11-16 09:21:05,6.40,6.40,6.40,99.90,529755,54,20127,-71
2019-11-16 09:21:35,6.50,6.50,6.50,99.90,529733,54,20119,-70
2019-11-16 09:22:06,6.50,6.50,6.50,99.90,529803,54,20333,-70
2019-11-16 09:22:37,6.40,6.40,6.40,99.90,529746,54,20135,-70
2019-11-16 09:23:08,6.50,6.50,6.50,99.90,529744,54,20067,-69
2019-11-16 09:23:39,6.50,6.50,6.50,99.90,529666,54,20298,-70
2019-11-16 09:24:09,6.50,6.50,6.50,99.90,529733,54,20184,-71
2019-11-16 09:24:40,6.60,6.60,6.60,99.90,529791,53,20131,-69
2019-11-16 09:25:11,6.60,6.60,6.60,99.90,529729,54,20310,-71
2019-11-16 09:25:42,6.50,6.50,6.50,99.90,529745,54,20128,-69
2019-11-16 09:26:13,6.50,6.50,6.50,99.90,529789,54,20115,-70
2019-11-16 09:26:43,6.50,6.50,6.50,99.90,529732,54,20298,-70
2019-11-16 09:27:14,6.50,6.50,6.50,99.90,529718,53,20103,-71
2019-11-16 09:27:45,6.50,6.50,6.50,99.90,529699,54,20111,-74
2019-11-16 09:28:16,6.50,6.50,6.50,99.90,529771,53,20281,-70
2019-11-16 09:28:47,6.50,6.50,6.50,99.90,529762,54,20071,-71
2019-11-16 09:29:17,6.50,6.50,6.50,99.90,529786,53,20160,-76
2019-11-16 09:29:48,6.50,6.50,6.50,99.90,529777,54,20297,-70
2019-11-16 09:30:19,6.60,6.60,6.60,99.90,529755,53,20206,-68
2019-11-16 09:30:50,6.60,6.60,6.60,99.90,529775,54,20083,-70
2019-11-16 09:31:20,6.70,6.70,6.70,99.90,529777,54,20348,-69
2019-11-16 09:31:51,6.70,6.70,6.70,99.90,529746,54,20195,-69
2019-11-16 09:32:22,6.70,6.70,6.70,99.90,529716,54,20060,-70
2019-11-16 09:32:53,6.70,6.70,6.70,99.90,529774,54,20469,-70
2019-11-16 09:33:24,6.80,6.80,6.80,99.90,529608,54,20190,-69
2019-11-16 09:33:55,6.80,6.80,6.80,99.90,529628,54,20140,-70
2019-11-16 09:34:26,6.80,6.80,6.80,99.90,529757,53,20118,-70
2019-11-16 09:34:56,6.80,6.80,6.80,99.90,529701,54,20071,-69
2019-11-16 09:35:27,6.80,6.80,6.80,99.90,529663,54,20140,-70
2019-11-16 09:36:05,6.80,6.80,6.80,99.90,529783,54,20173,-72
2019-11-16 09:36:36,6.80,6.80,6.80,99.90,529835,54,20180,-69
2019-11-16 09:37:06,6.80,6.80,6.80,99.90,529727,54,20412,-72
2019-11-16 09:37:37,6.70,6.70,6.70,99.90,529756,53,20044,-69
2019-11-16 09:38:08,6.70,6.70,6.70,99.90,529791,54,20247,-71
2019-11-16 09:38:39,6.70,6.70,6.70,99.90,529649,53,20301,-70
2019-11-16 09:39:10,6.80,6.80,6.80,99.90,529806,54,20293,-70
2019-11-16 09:39:40,6.80,6.80,6.80,99.90,529762,54,20119,-72
2019-11-16 09:40:23,6.80,6.80,6.80,99.90,529774,53,20111,-72
2019-11-16 09:40:54,6.80,6.80,6.80,99.90,529812,54,20321,-72
2019-11-16 09:41:25,6.80,6.80,6.80,99.90,529660,53,20068,-70
2019-11-16 09:41:56,6.80,6.80,6.80,99.90,529746,54,20145,-73
2019-11-16 09:42:26,6.80,6.80,6.80,99.90,529789,54,20277,-71
2019-11-16 09:42:57,6.70,6.70,6.70,99.90,529743,53,20075,-70
2019-11-16 09:43:28,6.70,6.70,6.70,99.90,529727,54,20094,-69
2019-11-16 09:43:59,6.70,6.70,6.70,99.90,529728,54,20309,-68
2019-11-16 09:44:30,6.70,6.70,6.70,99.90,529719,54,20066,-69
2019-11-16 09:45:01,6.70,6.70,6.70,99.90,529807,53,20067,-70
2019-11-16 09:45:31,6.70,6.70,6.70,99.90,529747,54,20162,-69
2019-11-16 09:46:02,6.60,6.60,6.60,99.90,529719,54,20067,-69
2019-11-16 09:46:33,6.70,6.70,6.70,99.90,529797,54,20103,-71
2019-11-16 09:47:04,6.70,6.70,6.70,99.90,529773,53,20068,-71
2019-11-16 09:47:34,6.70,6.70,6.70,99.90,529697,53,20063,-70
2019-11-16 09:48:05,6.70,6.70,6.70,99.90,529745,53,20127,-71
2019-11-16 09:48:36,6.70,6.70,6.70,99.90,529660,53,20441,-70
2019-11-16 09:49:07,6.80,6.80,6.80,99.90,529697,54,20048,-71
2019-11-16 09:49:38,6.80,6.80,6.80,99.90,529513,54,20063,-70
2019-11-16 09:50:08,6.80,6.80,6.80,99.90,529354,54,20290,-70
2019-11-16 09:50:39,6.90,6.90,6.90,99.90,529462,54,20151,-70
2019-11-16 09:51:10,6.90,6.90,6.90,99.90,529733,53,20123,-71
2019-11-16 09:51:41,6.90,6.90,6.90,99.90,529677,54,20068,-72
2019-11-16 09:52:12,6.90,6.90,6.90,99.90,529723,54,20063,-69
2019-11-16 09:52:43,6.90,6.90,6.90,99.90,529705,54,20149,-69
2019-11-16 09:53:13,6.80,6.80,6.80,99.90,529448,54,20123,-72
2019-11-16 09:53:44,6.90,6.90,6.90,99.90,529437,54,20071,-69
2019-11-16 09:54:15,6.90,6.90,6.90,99.90,529542,53,20072,-71
2019-11-16 09:54:46,6.80,6.80,6.80,99.90,529589,54,20173,-73
2019-11-16 09:55:17,6.80,6.80,6.80,99.90,529759,54,20095,-73
2019-11-16 09:55:47,6.90,6.90,6.90,99.90,529390,54,20068,-70
2019-11-16 09:56:18,7.00,7.00,7.00,99.90,529613,54,20059,-68
2019-11-16 09:56:49,7.00,7.00,7.00,99.90,529625,54,20406,-70
2019-11-16 09:57:20,7.00,7.00,7.00,99.90,529635,54,20067,-71
2019-11-16 09:57:51,7.00,7.00,7.00,99.90,529764,54,20108,-71
2019-11-16 09:58:21,7.00,7.00,7.00,99.90,529631,54,20060,-70
2019-11-16 09:58:52,7.10,7.10,7.10,99.90,529726,53,20125,-70
2019-11-16 09:59:23,7.10,7.10,7.10,99.90,529633,54,20131,-72
2019-11-16 09:59:54,7.20,7.20,7.20,99.90,529739,53,20059,-75
2019-11-16 10:00:25,7.20,7.20,7.20,99.90,529787,54,20099,-69
2019-11-16 10:00:55,7.10,7.10,7.10,99.90,529756,54,20414,-70
2019-11-16 10:01:26,7.10,7.10,7.10,99.90,529849,54,20067,-70
2019-11-16 10:01:57,7.10,7.10,7.10,99.90,529573,54,20053,-71
2019-11-16 10:02:28,7.10,7.10,7.10,99.90,529593,54,20349,-71
2019-11-16 10:02:59,7.10,7.10,7.10,99.90,529655,54,20221,-72
2019-11-16 10:03:29,7.20,7.20,7.20,99.90,529481,54,20068,-71
2019-11-16 10:04:00,7.30,7.30,7.30,99.90,529537,54,20301,-71
2019-11-16 10:04:31,7.40,7.40,7.40,99.90,529544,54,20064,-72
2019-11-16 10:05:02,7.60,7.60,7.60,99.90,529658,54,20127,-72
2019-11-16 10:05:33,7.90,7.90,7.90,99.90,529610,54,20294,-71
2019-11-16 10:06:04,8.00,8.00,8.00,99.90,529670,54,20068,-69
2019-11-16 10:06:35,8.10,8.10,8.10,99.90,529619,54,20075,-71
2019-11-16 10:07:06,8.20,8.20,8.20,99.90,529640,54,20079,-70
2019-11-16 10:07:37,8.20,8.20,8.20,99.90,529686,54,20369,-71
2019-11-16 10:08:07,8.20,8.20,8.20,99.90,529640,53,20060,-69
2019-11-16 10:08:38,8.20,8.20,8.20,99.90,529630,54,20135,-72
2019-11-16 10:09:09,8.30,8.30,8.30,99.90,529654,54,20240,-70
2019-11-16 10:09:40,8.40,8.40,8.40,99.90,529679,54,20101,-73
2019-11-16 10:10:11,8.30,8.30,8.30,99.90,529628,53,20197,-71
2019-11-16 10:10:42,8.40,8.40,8.40,99.90,529679,54,20120,-70
2019-11-16 10:11:12,8.30,8.30,8.30,99.90,529765,54,20103,-71
2019-11-16 10:11:43,8.20,8.20,8.20,99.90,529726,54,20297,-69
2019-11-16 10:12:14,8.20,8.20,8.20,99.90,529752,54,20115,-72
2019-11-16 10:12:45,8.20,8.20,8.20,99.90,529813,53,20079,-72
2019-11-16 10:13:16,8.30,8.30,8.30,99.90,529727,54,20297,-69
2019-11-16 10:13:46,8.30,8.30,8.30,99.90,529719,54,20115,-71
2019-11-16 10:14:17,8.20,8.20,8.20,99.90,529723,54,20181,-69
2019-11-16 10:14:48,8.10,8.10,8.10,99.90,529720,54,20144,-69
2019-11-16 10:15:19,8.00,8.00,8.00,99.90,529799,54,20133,-68
2019-11-16 10:15:50,8.00,8.00,8.00,99.90,529717,54,20176,-70
2019-11-16 10:16:20,8.10,8.10,8.10,99.90,529784,54,20108,-71
2019-11-16 10:16:51,8.10,8.10,8.10,99.90,529803,54,20115,-71
2019-11-16 10:17:22,8.20,8.20,8.20,99.90,529724,54,20176,-73
2019-11-16 10:17:53,8.20,8.20,8.20,99.90,529721,53,20125,-71
2019-11-16 10:18:23,8.10,8.10,8.10,99.90,529776,54,20198,-68
2019-11-16 10:18:54,8.00,8.00,8.00,99.90,529692,54,20059,-73
2019-11-16 10:19:25,8.10,8.10,8.10,99.90,529726,54,20143,-71
2019-11-16 10:19:56,8.00,8.00,8.00,99.90,529741,53,20056,-72
2019-11-16 10:20:30,7.90,7.90,7.90,99.90,529485,54,20192,-73
2019-11-16 10:21:00,7.60,7.60,7.60,99.90,529673,54,20108,-71
2019-11-16 10:21:31,7.60,7.60,7.60,99.90,529657,54,20305,-71
2019-11-16 10:22:02,7.50,7.50,7.50,99.90,529587,54,20116,-70
2019-11-16 10:22:33,7.60,7.60,7.60,99.90,529614,53,20059,-70
2019-11-16 10:23:04,7.70,7.70,7.70,99.90,529644,54,20285,-70
2019-11-16 10:23:34,7.70,7.70,7.70,99.90,529617,54,20064,-71
2019-11-16 10:24:05,7.70,7.70,7.70,99.90,529654,54,20059,-72
2019-11-16 10:24:36,7.80,7.80,7.80,99.90,529685,54,20488,-72
2019-11-16 10:25:07,7.70,7.70,7.70,99.90,529576,54,20114,-69
2019-11-16 10:25:38,7.70,7.70,7.70,99.90,529653,54,20108,-73
2019-11-16 10:26:08,7.70,7.70,7.70,99.90,529669,54,20415,-70
2019-11-16 10:26:39,7.70,7.70,7.70,99.90,529626,53,20075,-72
2019-11-16 10:27:10,7.70,7.70,7.70,99.90,529724,53,20154,-73
2019-11-16 10:27:41,7.70,7.70,7.70,99.90,529750,54,20113,-75
2019-11-16 10:28:12,7.70,7.70,7.70,99.90,529684,54,20104,-73
2019-11-16 10:28:43,7.80,7.80,7.80,99.90,529781,54,20059,-74
2019-11-16 10:29:14,7.80,7.80,7.80,99.90,529767,53,20172,-73
2019-11-16 10:29:45,7.80,7.80,7.80,99.90,529701,54,20071,-72
2019-11-16 10:30:15,7.70,7.70,7.70,99.90,529770,54,20064,-73
2019-11-16 10:30:46,7.70,7.70,7.70,99.90,529743,54,20107,-71
2019-11-16 10:31:17,7.80,7.80,7.80,99.90,529573,54,20096,-73
2019-11-16 10:31:48,7.80,7.80,7.80,99.90,529660,54,20051,-71
2019-11-16 10:32:20,7.90,7.90,7.90,99.90,529701,54,20418,-70
2019-11-16 10:32:50,8.00,8.00,8.00,99.90,529548,54,20099,-73
2019-11-16 10:33:22,8.00,8.00,8.00,99.90,529631,54,20122,-71
2019-11-16 10:33:55,8.10,8.10,8.10,99.90,529433,54,20364,-72
2019-11-16 10:34:25,8.20,8.20,8.20,99.90,529614,54,20055,-71
2019-11-16 10:34:56,8.10,8.10,8.10,99.90,529642,53,20067,-70
2019-11-16 10:35:27,8.20,8.20,8.20,99.90,529555,54,20149,-71
2019-11-16 10:35:58,8.40,8.40,8.40,99.90,529590,54,20360,-70
2019-11-16 10:36:29,8.40,8.40,8.40,99.90,529670,54,20063,-71
2019-11-16 10:37:00,8.60,8.60,8.60,99.90,529661,53,20075,-72
2019-11-16 10:37:31,8.60,8.60,8.60,99.90,529647,54,20104,-70
2019-11-16 10:38:02,8.40,8.40,8.40,99.90,529621,54,20107,-70
2019-11-16 10:38:32,8.30,8.30,8.30,99.90,529543,54,20103,-71
2019-11-16 10:39:04,8.30,8.30,8.30,99.90,529637,54,20091,-71
2019-11-16 10:39:35,8.20,8.20,8.20,99.90,529705,54,20076,-72
2019-11-16 10:40:06,8.20,8.20,8.20,99.90,529688,54,20115,-72
2019-11-16 10:40:36,8.00,8.00,8.00,99.90,529604,54,20107,-72
2019-11-16 10:41:07,8.00,8.00,8.00,99.90,529681,54,20059,-72
2019-11-16 10:41:38,8.00,8.00,8.00,99.90,529548,54,20119,-70
2019-11-16 10:42:09,7.80,7.80,7.80,99.90,529471,54,20087,-69
2019-11-16 10:42:40,7.90,7.90,7.90,99.90,529415,54,20063,-71
2019-11-16 10:43:10,8.00,8.00,8.00,99.90,529677,54,20118,-72
2019-11-16 10:43:41,8.00,8.00,8.00,99.90,529443,54,20310,-72
2019-11-16 10:44:12,8.00,8.00,8.00,99.90,529458,54,20116,-72
2019-11-16 10:44:43,8.10,8.10,8.10,99.90,529561,54,20133,-69
2019-11-16 10:45:14,8.00,8.00,8.00,99.90,529739,53,20369,-70
2019-11-16 10:45:45,8.10,8.10,8.10,99.90,529639,54,20175,-71
2019-11-16 10:46:15,8.00,8.00,8.00,99.90,529692,53,20072,-73
2019-11-16 10:46:46,8.00,8.00,8.00,99.90,529637,53,20063,-71
2019-11-16 10:47:17,8.00,8.00,8.00,99.90,529603,54,20135,-69
2019-11-16 10:47:48,8.10,8.10,8.10,99.90,529631,54,20061,-70
2019-11-16 10:48:19,8.10,8.10,8.10,99.90,529639,54,20099,-70
2019-11-16 10:48:49,8.00,8.00,8.00,99.90,529724,54,20134,-73
2019-11-16 10:49:20,7.90,7.90,7.90,99.90,529570,54,20111,-69
2019-11-16 10:49:51,7.90,7.90,7.90,99.90,529743,54,20288,-70
2019-11-16 10:50:22,7.60,7.60,7.60,99.90,529661,54,20374,-70
2019-11-16 10:50:53,7.50,7.50,7.50,99.90,529648,54,20115,-72
2019-11-16 10:51:24,7.50,7.50,7.50,99.90,529728,54,20178,-68
2019-11-16 10:51:54,7.40,7.40,7.40,99.90,529661,54,20297,-70
2019-11-16 10:52:25,7.40,7.40,7.40,99.90,529713,54,20128,-68
2019-11-16 10:52:56,7.50,7.50,7.50,99.90,529739,54,20096,-67
2019-11-16 10:53:27,7.50,7.50,7.50,99.90,529570,54,20323,-68
2019-11-16 10:53:58,7.50,7.50,7.50,99.90,529467,54,20322,-68
2019-11-16 10:54:28,7.50,7.50,7.50,99.90,529396,54,20204,-69
2019-11-16 10:54:59,7.40,7.40,7.40,99.90,529628,54,20158,-68
2019-11-16 10:55:30,7.40,7.40,7.40,99.90,529235,54,20056,-70
2019-11-16 10:56:01,7.30,7.30,7.30,99.90,529429,54,20349,-71
2019-11-16 10:56:32,7.30,7.30,7.30,99.90,529662,53,20217,-69
2019-11-16 10:57:02,7.40,7.40,7.40,99.90,529669,54,20167,-69
2019-11-16 10:57:33,7.30,7.30,7.30,99.90,529726,53,20396,-69
2019-11-16 10:58:04,7.30,7.30,7.30,99.90,529683,54,20111,-69
2019-11-16 10:58:35,7.30,7.30,7.30,99.90,529708,54,20071,-70
2019-11-16 10:59:06,7.30,7.30,7.30,99.90,529637,54,20129,-70
2019-11-16 10:59:37,7.30,7.30,7.30,99.90,529670,54,20090,-70
2019-11-16 11:00:07,7.20,7.20,7.20,99.90,529620,54,20184,-69
2019-11-16 11:00:38,7.30,7.30,7.30,99.90,529680,54,20132,-71
2019-11-16 11:01:09,7.30,7.30,7.30,99.90,529661,54,20052,-69
2019-11-16 11:01:40,7.30,7.30,7.30,99.90,529697,53,20141,-70
2019-11-16 11:02:11,7.30,7.30,7.30,99.90,529501,54,20360,-71
2019-11-16 11:02:41,7.30,7.30,7.30,99.90,529595,54,20140,-70
2019-11-16 11:03:12,7.30,7.30,7.30,99.90,529719,54,20067,-72
2019-11-16 11:03:43,7.30,7.30,7.30,99.90,529573,54,20176,-70
2019-11-16 11:04:14,7.40,7.40,7.40,99.90,529679,54,20282,-69
2019-11-16 11:04:45,7.30,7.30,7.30,99.90,529688,54,20109,-70
2019-11-16 11:05:15,7.20,7.20,7.20,99.90,529680,54,20071,-71
2019-11-16 11:05:46,7.20,7.20,7.20,99.90,529652,54,20374,-69
2019-11-16 11:06:17,7.20,7.20,7.20,99.90,529664,54,20056,-70
2019-11-16 11:06:48,7.20,7.20,7.20,99.90,529627,54,20075,-71
2019-11-16 11:07:19,7.20,7.20,7.20,99.90,529760,54,20331,-73
2019-11-16 11:07:49,7.10,7.10,7.10,99.90,529671,54,20064,-72
2019-11-16 11:08:20,7.10,7.10,7.10,99.90,529789,53,20294,-71
2019-11-16 11:08:51,7.20,7.20,7.20,99.90,529569,54,20144,-73
2019-11-16 11:09:22,7.20,7.20,7.20,99.90,529787,54,20143,-75
2019-11-16 11:09:53,7.20,7.20,7.20,99.90,529746,53,20112,-70
2019-11-16 11:10:24,7.30,7.30,7.30,99.90,529704,54,20286,-71
2019-11-16 11:10:54,7.20,7.20,7.20,99.90,529706,53,20067,-75
2019-11-16 11:11:25,7.20,7.20,7.20,99.90,529720,54,20155,-72
2019-11-16 11:11:56,7.10,7.10,7.10,99.90,529632,53,20297,-75
2019-11-16 11:12:27,7.00,7.00,7.00,99.90,529713,54,20092,-71
2019-11-16 11:12:58,7.00,7.00,7.00,99.90,529778,54,20068,-72
2019-11-16 11:13:28,7.00,7.00,7.00,99.90,529762,54,20314,-72
2019-11-16 11:13:59,6.90,6.90,6.90,99.90,529737,54,20106,-74
2019-11-16 11:14:30,7.00,7.00,7.00,99.90,529730,54,20064,-72
2019-11-16 11:15:01,7.00,7.00,7.00,99.90,529818,53,20119,-74
2019-11-16 11:15:32,7.10,7.10,7.10,99.90,529682,54,20230,-72
2019-11-16 11:16:03,7.10,7.10,7.10,99.90,529758,53,20127,-75
2019-11-16 11:16:33,7.10,7.10,7.10,99.90,529572,53,20136,-74
2019-11-16 11:17:05,7.10,7.10,7.10,99.90,529828,54,20644,-77
2019-11-16 11:17:35,7.20,7.20,7.20,99.90,529699,53,20107,-72
2019-11-16 11:18:06,7.20,7.20,7.20,99.90,529806,54,20188,-72
2019-11-16 11:18:37,7.20,7.20,7.20,99.90,529717,54,20051,-77
2019-11-16 11:19:08,7.30,7.30,7.30,99.90,529866,54,20104,-74
2019-11-16 11:19:39,7.30,7.30,7.30,99.90,529879,54,20055,-75
2019-11-16 11:20:10,7.40,7.40,7.40,99.90,529806,54,20129,-74
2019-11-16 11:20:41,7.50,7.50,7.50,99.90,529798,54,20048,-72
2019-11-16 11:21:11,7.40,7.40,7.40,99.90,529677,53,20119,-72
2019-11-16 11:21:42,7.40,7.40,7.40,99.90,529814,54,20162,-71
2019-11-16 11:22:13,7.40,7.40,7.40,99.90,529674,53,20140,-75
2019-11-16 11:22:44,7.40,7.40,7.40,99.90,529835,54,20059,-75
2019-11-16 11:23:15,7.40,7.40,7.40,99.90,529649,54,20072,-71
2019-11-16 11:23:46,7.40,7.40,7.40,99.90,529701,54,20048,-74
2019-11-16 11:24:16,7.40,7.40,7.40,99.90,529632,53,20083,-73
2019-11-16 11:24:47,7.40,7.40,7.40,99.90,529778,53,20119,-72
2019-11-16 11:25:18,7.30,7.30,7.30,99.90,529703,53,20356,-71
2019-11-16 11:25:49,7.30,7.30,7.30,99.90,529722,53,20129,-72
2019-11-16 11:26:20,7.30,7.30,7.30,99.90,529736,54,20485,-75
2019-11-16 11:26:51,7.30,7.30,7.30,99.90,529597,54,20103,-72
2019-11-16 11:27:22,7.20,7.20,7.20,99.90,529749,54,20044,-72
2019-11-16 11:27:52,7.20,7.20,7.20,99.90,529765,54,20072,-73
2019-11-16 11:28:23,7.20,7.20,7.20,99.90,529744,54,20222,-70
2019-11-16 11:28:54,7.20,7.20,7.20,99.90,529733,54,20171,-73
2019-11-16 11:29:25,7.30,7.30,7.30,99.90,529785,53,20056,-71
2019-11-16 11:29:56,7.30,7.30,7.30,99.90,529723,54,20395,-73
2019-11-16 11:30:26,7.30,7.30,7.30,99.90,529748,54,20342,-71
2019-11-16 11:30:57,7.30,7.30,7.30,99.90,529647,54,20079,-70
2019-11-16 11:31:28,7.30,7.30,7.30,99.90,529723,54,20067,-73
2019-11-16 11:31:59,7.20,7.20,7.20,99.90,529707,54,20119,-71
2019-11-16 11:32:30,7.30,7.30,7.30,99.90,529730,54,20123,-71
2019-11-16 11:33:00,7.30,7.30,7.30,99.90,529695,53,20059,-72
2019-11-16 11:33:31,7.40,7.40,7.40,99.90,529617,54,20064,-74
2019-11-16 11:34:02,7.30,7.30,7.30,99.90,529671,54,20068,-71
2019-11-16 11:34:33,7.30,7.30,7.30,99.90,529747,54,20393,-71
2019-11-16 11:35:04,7.20,7.20,7.20,99.90,529677,53,20075,-71
2019-11-16 11:35:34,7.30,7.30,7.30,99.90,529620,54,20115,-73
2019-11-16 11:36:05,7.20,7.20,7.20,99.90,529733,54,20099,-74
2019-11-16 11:36:36,7.10,7.10,7.10,99.90,529701,54,20060,-71
2019-11-16 11:37:07,7.10,7.10,7.10,99.90,529756,54,20107,-71
2019-11-16 11:37:38,7.10,7.10,7.10,99.90,529704,54,20060,-71
2019-11-16 11:38:08,7.10,7.10,7.10,99.90,529722,54,20052,-72
2019-11-16 11:38:39,7.20,7.20,7.20,99.90,529648,54,20120,-71
2019-11-16 11:39:10,7.20,7.20,7.20,99.90,529695,54,20177,-72
2019-11-16 11:39:41,7.20,7.20,7.20,99.90,529547,53,20107,-74
2019-11-16 11:40:12,7.20,7.20,7.20,99.90,529541,54,20060,-74
2019-11-16 11:40:43,7.30,7.30,7.30,99.90,529715,54,20118,-73
2019-11-16 11:41:14,7.30,7.30,7.30,99.90,529273,54,20359,-75
2019-11-16 11:41:45,7.40,7.40,7.40,99.90,529254,54,20139,-73
2019-11-16 11:42:15,7.40,7.40,7.40,99.90,529247,54,20112,-75
2019-11-16 11:44:20,7.40,7.40,7.40,99.90,529678,54,21079,-76
2019-11-16 11:44:51,7.40,7.40,7.40,99.90,529539,54,20051,-70
2019-11-16 11:45:22,7.60,7.60,7.60,99.90,529570,54,20138,-71
2019-11-16 11:45:57,7.60,7.60,7.60,99.90,529735,54,20204,-72
2019-11-16 11:46:29,7.60,7.60,7.60,99.90,529711,54,20099,-69
2019-11-16 11:47:00,7.70,7.70,7.70,99.90,529727,54,20150,-72
2019-11-16 11:47:31,7.70,7.70,7.70,99.90,529765,54,20115,-71
2019-11-16 11:48:02,7.80,7.80,7.80,99.90,529721,54,20096,-70
2019-11-16 11:48:33,7.80,7.80,7.80,99.90,529750,54,20132,-69
2019-11-16 11:49:04,7.80,7.80,7.80,99.90,529741,54,20353,-69
2019-11-16 11:49:34,7.80,7.80,7.80,99.90,529767,54,20244,-69
2019-11-16 11:50:05,7.80,7.80,7.80,99.90,529775,54,20181,-69
2019-11-16 11:50:36,7.70,7.70,7.70,99.90,529667,54,20099,-74
2019-11-16 11:51:07,7.70,7.70,7.70,99.90,529725,54,20286,-70
2019-11-16 11:51:38,7.70,7.70,7.70,99.90,529810,54,20095,-71
2019-11-16 11:52:09,7.70,7.70,7.70,99.90,529789,54,20204,-71
2019-11-16 11:52:39,7.70,7.70,7.70,99.90,529718,53,20127,-72
2019-11-16 11:53:11,7.80,7.80,7.80,99.90,529741,54,20151,-70
2019-11-16 11:53:42,7.90,7.90,7.90,99.90,529693,54,20098,-70
2019-11-16 11:54:13,7.90,7.90,7.90,99.90,529747,54,20072,-69
2019-11-16 11:54:43,7.90,7.90,7.90,99.90,529792,54,20360,-69
2019-11-16 11:55:14,7.90,7.90,7.90,99.90,529762,54,20063,-70
2019-11-16 11:55:45,7.90,7.90,7.90,99.90,529769,54,20052,-71
2019-11-16 11:56:16,7.90,7.90,7.90,99.90,529730,53,20313,-72
2019-11-16 11:56:47,7.90,7.90,7.90,99.90,529576,53,20163,-72
2019-11-16 11:57:18,8.00,8.00,8.00,99.90,529699,54,20119,-70
2019-11-16 11:57:49,8.10,8.10,8.10,99.90,529727,54,20063,-70
2019-11-16 11:58:20,8.10,8.10,8.10,99.90,529719,54,20055,-72
2019-11-16 11:58:50,8.10,8.10,8.10,99.90,529749,53,20063,-70
2019-11-16 11:59:21,8.10,8.10,8.10,99.90,529693,54,20060,-70
2019-11-16 11:59:52,8.10,8.10,8.10,99.90,529718,54,20378,-69
2019-11-16 12:00:23,8.10,8.10,8.10,99.90,529720,54,20056,-72
2019-11-16 12:00:54,8.00,8.00,8.00,99.90,529696,54,20072,-70
2019-11-16 12:01:25,8.00,8.00,8.00,99.90,529721,53,20059,-72
2019-11-16 12:01:56,8.00,8.00,8.00,99.90,529725,54,20111,-69
2019-11-16 12:02:26,8.00,8.00,8.00,99.90,529721,54,20080,-72
2019-11-16 12:02:57,8.00,8.00,8.00,99.90,529658,54,20060,-71
2019-11-16 12:03:28,8.00,8.00,8.00,99.90,529729,54,20111,-72
2019-11-16 12:03:59,8.00,8.00,8.00,99.90,529571,54,20130,-68
2019-11-16 12:04:30,8.00,8.00,8.00,99.90,529726,54,20080,-69
2019-11-16 12:05:01,8.00,8.00,8.00,99.90,529731,54,20122,-71
2019-11-16 12:05:32,8.00,8.00,8.00,99.90,529710,54,20285,-70
2019-11-16 12:06:02,8.00,8.00,8.00,99.90,529646,54,20141,-71
2019-11-16 12:06:33,7.90,7.90,7.90,99.90,529676,54,20107,-72
2019-11-16 12:07:04,7.90,7.90,7.90,99.90,529739,54,20064,-70
2019-11-16 12:07:35,7.90,7.90,7.90,99.90,529760,54,20180,-70
2019-11-16 12:08:06,7.90,7.90,7.90,99.90,529768,54,20368,-69
2019-11-16 12:08:36,7.90,7.90,7.90,99.90,529627,54,20080,-70
2019-11-16 12:09:07,7.80,7.80,7.80,99.90,529736,53,20103,-71
2019-11-16 12:09:39,7.90,7.90,7.90,99.90,529709,54,20079,-70
2019-11-16 12:10:09,7.80,7.80,7.80,99.90,529715,54,20293,-68
2019-11-16 12:10:40,7.70,7.70,7.70,99.90,529714,53,20079,-72
2019-11-16 12:11:11,7.70,7.70,7.70,99.90,529790,53,20107,-70
2019-11-16 12:11:42,7.70,7.70,7.70,99.90,529696,54,20075,-69
2019-11-16 12:12:12,7.70,7.70,7.70,99.90,529771,54,20337,-69
2019-11-16 12:12:43,7.70,7.70,7.70,99.90,529733,54,20079,-69
2019-11-16 12:13:14,7.70,7.70,7.70,99.90,529669,54,20043,-72
2019-11-16 12:13:45,7.70,7.70,7.70,99.90,529798,54,20088,-71
2019-11-16 12:14:16,7.70,7.70,7.70,99.90,529825,53,20052,-69
2019-11-16 12:14:47,7.80,7.80,7.80,99.90,529718,54,20159,-70
2019-11-16 12:15:18,7.80,7.80,7.80,99.90,529694,54,20133,-71
2019-11-16 12:15:49,7.80,7.80,7.80,99.90,529775,54,20163,-69
2019-11-16 12:16:19,7.80,7.80,7.80,99.90,529779,54,20418,-70
2019-11-16 12:16:50,7.80,7.80,7.80,99.90,529696,54,20123,-69
2019-11-16 12:17:21,7.80,7.80,7.80,99.90,529735,54,20141,-73
2019-11-16 12:17:52,7.80,7.80,7.80,99.90,529583,53,20136,-69
2019-11-16 12:18:23,7.80,7.80,7.80,99.90,529739,54,20125,-69
2019-11-16 12:18:53,7.80,7.80,7.80,99.90,529775,54,20177,-70
2019-11-16 12:19:24,7.80,7.80,7.80,99.90,529799,54,20377,-70
2019-11-16 12:19:55,7.80,7.80,7.80,99.90,529753,54,20065,-72
2019-11-16 12:20:26,7.60,7.60,7.60,99.90,529751,54,20063,-69
2019-11-16 12:20:57,7.80,7.80,7.80,99.90,529583,54,20482,-68
2019-11-16 12:21:28,7.80,7.80,7.80,99.90,529797,54,20153,-72
2019-11-16 12:21:59,7.70,7.70,7.70,99.90,529748,53,20333,-70
2019-11-16 12:22:30,7.60,7.60,7.60,99.90,529740,54,20095,-75
2019-11-16 12:23:01,7.60,7.60,7.60,99.90,529795,53,20294,-70
2019-11-16 12:23:32,7.50,7.50,7.50,99.90,529744,54,20200,-72
2019-11-16 12:24:03,7.50,7.50,7.50,99.90,529658,53,20426,-71
2019-11-16 12:24:34,7.40,7.40,7.40,99.90,529687,54,20094,-70
2019-11-16 12:25:08,7.40,7.40,7.40,99.90,529720,54,20051,-70
2019-11-16 12:25:39,7.40,7.40,7.40,99.90,529729,53,20123,-68
2019-11-16 12:26:22,7.40,7.40,7.40,99.90,529711,54,20056,-71
2019-11-16 12:26:53,7.50,7.50,7.50,99.90,529623,53,20064,-70
2019-11-16 12:27:24,7.50,7.50,7.50,99.90,529808,54,20048,-70
2019-11-16 12:27:55,7.50,7.50,7.50,99.90,529691,54,20111,-71
2019-11-16 12:28:25,7.70,7.70,7.70,99.90,529726,54,20047,-70
2019-11-16 12:28:56,7.70,7.70,7.70,99.90,529748,54,20111,-72
2019-11-16 12:29:27,7.70,7.70,7.70,99.90,529781,54,20060,-70
2019-11-16 12:29:58,7.70,7.70,7.70,99.90,529640,53,20144,-72
2019-11-16 12:30:29,7.70,7.70,7.70,99.90,529703,53,20083,-71
2019-11-16 12:31:00,7.60,7.60,7.60,99.90,529716,54,20216,-70
2019-11-16 12:31:31,7.60,7.60,7.60,99.90,529758,53,20096,-68
2019-11-16 12:32:01,7.50,7.50,7.50,99.90,529563,54,20107,-69
2019-11-16 12:32:32,7.50,7.50,7.50,99.90,529753,54,20430,-71
2019-11-16 12:33:03,7.50,7.50,7.50,99.90,495105,54,1952694,-71
2019-11-16 12:33:34,7.40,7.40,7.40,99.90,529643,54,20119,-71
2019-11-16 12:34:05,7.50,7.50,7.50,99.90,529613,54,20108,-71
2019-11-16 12:34:35,7.50,7.50,7.50,99.90,529710,54,20155,-74
2019-11-16 12:35:06,7.50,7.50,7.50,99.90,529767,54,20139,-70
2019-11-16 12:35:37,7.50,7.50,7.50,99.90,529746,54,20103,-71
2019-11-16 12:36:08,7.50,7.50,7.50,99.90,529744,54,20079,-70
2019-11-16 12:36:39,7.50,7.50,7.50,99.90,529727,54,20298,-71
2019-11-16 12:37:10,7.50,7.50,7.50,99.90,529759,54,20119,-69
2019-11-16 12:37:40,7.50,7.50,7.50,99.90,529768,54,20071,-72
2019-11-16 12:38:11,7.40,7.40,7.40,99.90,529678,54,20060,-69
2019-11-16 12:38:42,7.20,7.20,7.20,99.90,529627,54,20321,-70
2019-11-16 12:39:13,7.30,7.30,7.30,99.90,529795,54,20119,-70
2019-11-16 12:39:53,7.30,7.30,7.30,99.90,529765,54,20108,-70
2019-11-16 12:40:23,7.30,7.30,7.30,99.90,529735,54,20121,-72
2019-11-16 12:40:54,7.20,7.20,7.20,99.90,529731,54,20104,-71
2019-11-16 12:41:25,7.30,7.30,7.30,99.90,529786,54,20067,-71
2019-11-16 12:41:56,7.30,7.30,7.30,99.90,529558,54,20363,-74
2019-11-16 12:42:27,7.40,7.40,7.40,99.90,529697,54,20351,-73
2019-11-16 12:42:58,7.30,7.30,7.30,99.90,529772,54,20056,-73
2019-11-16 12:43:29,7.40,7.40,7.40,99.90,529718,54,20051,-71
2019-11-16 12:44:00,7.30,7.30,7.30,99.90,529742,54,20091,-72
2019-11-16 12:44:31,7.30,7.30,7.30,99.90,529728,54,20080,-73
2019-11-16 12:45:03,7.40,7.40,7.40,99.90,529581,54,20059,-71
2019-11-16 12:45:33,7.40,7.40,7.40,99.90,529832,54,20475,-73
2019-11-16 12:46:04,7.40,7.40,7.40,99.90,529751,54,20112,-71
2019-11-16 12:46:35,7.40,7.40,7.40,99.90,529710,53,20144,-69
2019-11-16 12:47:06,7.40,7.40,7.40,99.90,529801,54,20252,-72
2019-11-16 12:47:37,7.40,7.40,7.40,99.90,529738,54,20349,-70
2019-11-16 12:48:08,7.30,7.30,7.30,99.90,529600,54,20055,-72
2019-11-16 12:48:39,7.30,7.30,7.30,99.90,529686,54,20096,-72
2019-11-16 12:49:10,7.20,7.20,7.20,99.90,529745,54,20411,-69
2019-11-16 12:49:40,7.20,7.20,7.20,99.90,529746,54,20067,-70
2019-11-16 12:50:11,7.30,7.30,7.30,99.90,529739,53,20354,-70
2019-11-16 12:50:42,7.30,7.30,7.30,99.90,529540,53,20112,-72
2019-11-16 12:51:13,7.30,7.30,7.30,99.90,529779,54,20112,-69
2019-11-16 12:51:44,7.30,7.30,7.30,99.90,529735,54,20072,-68
2019-11-16 12:52:15,7.40,7.40,7.40,99.90,529748,54,20060,-69
2019-11-16 12:52:45,7.40,7.40,7.40,99.90,529728,54,20229,-69
2019-11-16 12:53:16,7.40,7.40,7.40,99.90,529730,54,20334,-71
2019-11-16 12:53:47,7.40,7.40,7.40,99.90,529637,53,20060,-70
2019-11-16 12:54:18,7.40,7.40,7.40,99.90,529748,54,20115,-71
2019-11-16 12:54:49,7.40,7.40,7.40,99.90,529718,54,20112,-69
2019-11-16 12:55:19,7.40,7.40,7.40,99.90,529787,53,20133,-70
2019-11-16 12:55:50,7.40,7.40,7.40,99.90,529701,54,20133,-71
2019-11-16 12:56:21,7.40,7.40,7.40,99.90,529665,53,20121,-69
2019-11-16 12:56:52,7.50,7.50,7.50,99.90,529556,54,20108,-69
2019-11-16 12:57:23,7.50,7.50,7.50,99.90,529703,54,20107,-70
2019-11-16 12:57:53,7.50,7.50,7.50,99.90,529695,54,20282,-70
2019-11-16 12:58:24,7.40,7.40,7.40,99.90,529701,54,20155,-70
2019-11-16 12:58:55,7.30,7.30,7.30,99.90,529677,53,20052,-71
2019-11-16 12:59:26,7.30,7.30,7.30,99.90,529749,54,20068,-71
2019-11-16 12:59:57,7.10,7.10,7.10,99.90,529731,54,20297,-72
2019-11-16 13:01:01,7.20,7.20,7.20,99.90,529679,54,20119,-72
2019-11-16 13:01:32,7.10,7.10,7.10,99.90,529788,54,20118,-71
2019-11-16 13:02:03,7.20,7.20,7.20,99.90,529726,54,20210,-70
2019-11-16 13:02:34,7.20,7.20,7.20,99.90,529719,53,20067,-71
2019-11-16 13:03:05,7.20,7.20,7.20,99.90,529649,54,20317,-70
2019-11-16 13:03:36,7.20,7.20,7.20,99.90,529701,54,20314,-71
2019-11-16 13:04:06,7.20,7.20,7.20,99.90,529548,54,20084,-68
2019-11-16 13:04:37,7.20,7.20,7.20,99.90,529726,54,20100,-74
2019-11-16 13:05:09,7.20,7.20,7.20,99.90,529667,54,20359,-73
2019-11-16 13:05:40,7.20,7.20,7.20,99.90,529713,54,20272,-72
2019-11-16 13:06:12,7.20,7.20,7.20,99.90,529686,54,20112,-70
2019-11-16 13:06:42,7.20,7.20,7.20,99.90,529771,54,20067,-74
2019-11-16 13:07:13,7.30,7.30,7.30,99.90,529767,54,20119,-69
2019-11-16 13:07:44,7.30,7.30,7.30,99.90,529732,54,20117,-70
2019-11-16 13:08:15,7.30,7.30,7.30,99.90,529769,53,20071,-69
2019-11-16 13:08:46,7.40,7.40,7.40,99.90,529618,54,20071,-70
2019-11-16 13:09:17,7.30,7.30,7.30,99.90,529658,54,20111,-71
2019-11-16 13:09:47,7.30,7.30,7.30,99.90,529744,54,20063,-69
2019-11-16 13:10:18,7.40,7.40,7.40,99.90,529737,54,20123,-71
2019-11-16 13:10:49,7.40,7.40,7.40,99.90,529774,54,20126,-73
2019-11-16 13:11:20,7.40,7.40,7.40,99.90,529757,54,20136,-72
2019-11-16 13:11:51,7.40,7.40,7.40,99.90,529626,54,20112,-73
2019-11-16 13:12:21,7.40,7.40,7.40,99.90,529749,54,20316,-70
2019-11-16 13:12:52,7.40,7.40,7.40,99.90,529721,54,20048,-71
2019-11-16 13:13:23,7.40,7.40,7.40,99.90,529690,54,20377,-72
2019-11-16 13:13:54,7.50,7.50,7.50,99.90,529739,53,20064,-71
2019-11-16 13:14:25,7.50,7.50,7.50,99.90,529744,54,20039,-72
2019-11-16 13:14:55,7.50,7.50,7.50,99.90,529655,53,20068,-71
2019-11-16 13:15:26,7.50,7.50,7.50,99.90,529776,54,20123,-70
2019-11-16 13:15:57,7.50,7.50,7.50,99.90,529826,54,20344,-70
2019-11-16 13:16:28,7.60,7.60,7.60,99.90,529726,54,20144,-72
2019-11-16 13:16:59,7.60,7.60,7.60,99.90,529815,54,20107,-71
2019-11-16 13:17:29,7.60,7.60,7.60,99.90,529557,54,20083,-70
2019-11-16 13:18:00,7.50,7.50,7.50,99.90,529733,53,20324,-75
2019-11-16 13:18:31,7.50,7.50,7.50,99.90,529678,53,20116,-74
2019-11-16 13:19:02,7.50,7.50,7.50,99.90,529818,53,20289,-75
2019-11-16 13:19:33,7.50,7.50,7.50,99.90,529702,54,20112,-72
2019-11-16 13:20:04,7.50,7.50,7.50,99.90,529748,54,20064,-71
2019-11-16 13:20:34,7.50,7.50,7.50,99.90,529746,54,20111,-69
2019-11-16 13:21:05,7.50,7.50,7.50,99.90,529663,54,20432,-72
2019-11-16 13:21:36,7.50,7.50,7.50,99.90,529741,53,20140,-71
2019-11-16 13:22:07,7.50,7.50,7.50,99.90,529776,54,20055,-72
2019-11-16 13:22:38,7.50,7.50,7.50,99.90,529766,54,20127,-68
2019-11-16 13:23:08,7.60,7.60,7.60,99.90,529701,54,20115,-71
2019-11-16 13:23:39,7.60,7.60,7.60,99.90,529772,54,20059,-71
2019-11-16 13:24:10,7.60,7.60,7.60,99.90,529680,54,20112,-73
2019-11-16 13:24:41,7.60,7.60,7.60,99.90,529729,53,20108,-71
2019-11-16 13:25:12,7.60,7.60,7.60,99.90,529813,54,20064,-70
2019-11-16 13:25:42,7.70,7.70,7.70,99.90,529800,54,20301,-70
2019-11-16 13:26:13,7.60,7.60,7.60,99.90,529608,54,20128,-69
2019-11-16 13:26:44,7.70,7.70,7.70,99.90,529749,54,20064,-70
2019-11-16 13:27:15,7.60,7.60,7.60,99.90,529788,54,20192,-70
2019-11-16 13:27:46,7.60,7.60,7.60,99.90,529734,54,20056,-69
2019-11-16 13:28:16,7.70,7.70,7.70,99.90,529831,54,20096,-71
2019-11-16 13:28:51,7.60,7.60,7.60,99.90,529586,54,20135,-73
2019-11-16 13:29:25,7.60,7.60,7.60,99.90,529821,54,20060,-71
2019-11-16 13:29:56,7.50,7.50,7.50,99.90,529669,54,20141,-71
2019-11-16 13:30:27,7.50,7.50,7.50,99.90,529770,54,20104,-69
2019-11-16 13:30:57,7.60,7.60,7.60,99.90,529792,54,20099,-71
2019-11-16 13:31:28,7.60,7.60,7.60,99.90,529834,54,20127,-71
2019-11-16 13:31:59,7.60,7.60,7.60,99.90,529788,54,20087,-73
2019-11-16 13:32:30,7.60,7.60,7.60,99.90,529766,54,20063,-71
2019-11-16 13:33:01,7.60,7.60,7.60,99.90,529697,53,20171,-73
2019-11-16 13:33:32,7.60,7.60,7.60,99.90,529677,54,20173,-70
2019-11-16 13:34:03,7.60,7.60,7.60,99.90,528720,53,20134,-72
2019-11-16 13:34:34,7.60,7.60,7.60,99.90,529715,54,20111,-70
2019-11-16 13:35:05,7.60,7.60,7.60,99.90,529717,54,20108,-73
2019-11-16 13:35:36,7.70,7.70,7.70,99.90,529787,54,20103,-69
2019-11-16 13:36:07,7.70,7.70,7.70,99.90,529570,54,20126,-71
2019-11-16 13:36:37,7.70,7.70,7.70,99.90,529368,54,20092,-71
2019-11-16 13:37:08,7.70,7.70,7.70,99.90,529474,54,20055,-70
2019-11-16 13:37:39,7.70,7.70,7.70,99.90,529745,54,20060,-70
2019-11-16 13:38:10,7.60,7.60,7.60,99.90,529657,54,20130,-72
2019-11-16 13:38:41,7.70,7.70,7.70,99.90,529557,54,20095,-70
2019-11-16 13:39:12,7.70,7.70,7.70,99.90,529430,54,20067,-71
2019-11-16 13:39:43,7.70,7.70,7.70,99.90,529551,53,20071,-70
2019-11-16 13:40:13,7.70,7.70,7.70,99.90,529769,54,20128,-71
2019-11-16 13:40:44,7.60,7.60,7.60,99.90,529684,54,20371,-69
2019-11-16 13:41:15,7.60,7.60,7.60,99.90,529823,54,20055,-69
2019-11-16 13:41:46,7.60,7.60,7.60,99.90,529596,54,20116,-71
2019-11-16 13:42:17,7.70,7.70,7.70,99.90,529789,53,20385,-68
2019-11-16 13:42:47,7.70,7.70,7.70,99.90,529756,54,20147,-71
2019-11-16 13:43:18,7.70,7.70,7.70,99.90,529722,54,20105,-70
2019-11-16 13:43:49,7.70,7.70,7.70,99.90,529766,53,20063,-71
2019-11-16 13:44:20,7.70,7.70,7.70,99.90,529758,54,20396,-71
2019-11-16 13:44:51,7.70,7.70,7.70,99.90,529707,54,20108,-69
2019-11-16 13:45:22,7.70,7.70,7.70,99.90,529736,53,20064,-71
2019-11-16 13:45:53,7.70,7.70,7.70,99.90,529700,54,20076,-70
2019-11-16 13:46:34,7.70,7.70,7.70,99.90,529766,54,20133,-72
2019-11-16 13:47:04,7.70,7.70,7.70,99.90,479959,58,20059,-69
2019-11-16 13:47:35,7.70,7.70,7.70,99.90,529766,54,20119,-68
2019-11-16 13:48:06,7.70,7.70,7.70,99.90,529577,54,20112,-70
2019-11-16 13:48:37,7.70,7.70,7.70,99.90,529718,54,20111,-70
2019-11-16 13:49:08,7.70,7.70,7.70,99.90,529782,53,20124,-69
2019-11-16 13:49:38,7.70,7.70,7.70,99.90,529468,54,20108,-69
2019-11-16 13:50:09,7.70,7.70,7.70,99.90,529436,54,20124,-71
2019-11-16 13:50:40,7.70,7.70,7.70,99.90,529727,54,20150,-68
2019-11-16 13:51:11,7.60,7.60,7.60,99.90,529583,54,20111,-72
2019-11-16 13:51:41,7.60,7.60,7.60,99.90,529671,54,20390,-72
2019-11-16 13:52:12,7.60,7.60,7.60,99.90,529754,54,20184,-69
2019-11-16 13:52:43,7.50,7.50,7.50,99.90,529730,54,20052,-71
2019-11-16 13:53:14,7.50,7.50,7.50,99.90,529785,54,20325,-70
2019-11-16 13:53:45,7.50,7.50,7.50,99.90,529689,54,20357,-70
2019-11-16 13:54:15,7.40,7.40,7.40,99.90,529704,54,20135,-69
2019-11-16 13:54:49,7.40,7.40,7.40,99.90,529669,54,20080,-69
2019-11-16 13:55:20,7.40,7.40,7.40,99.90,529733,53,20052,-71
2019-11-16 13:55:51,7.30,7.30,7.30,99.90,529733,54,20071,-71
2019-11-16 13:56:21,7.30,7.30,7.30,99.90,529755,53,20184,-68
2019-11-16 13:56:52,7.30,7.30,7.30,99.90,529661,54,20353,-69
2019-11-16 13:57:23,7.30,7.30,7.30,99.90,529691,54,20172,-69
2019-11-16 13:57:54,7.20,7.20,7.20,99.90,529647,53,20115,-69
2019-11-16 13:58:25,7.20,7.20,7.20,99.90,529741,53,20419,-70
2019-11-16 13:58:55,7.20,7.20,7.20,99.90,529752,54,20044,-70
2019-11-16 13:59:26,7.20,7.20,7.20,99.90,529733,54,20115,-70
2019-11-16 13:59:57,7.20,7.20,7.20,99.90,529639,54,20079,-70
2019-11-16 14:00:28,7.20,7.20,7.20,99.90,529751,53,20285,-71
2019-11-16 14:00:59,7.10,7.10,7.10,99.90,529751,54,20075,-71
2019-11-16 14:01:29,7.10,7.10,7.10,99.90,529738,53,20143,-70
2019-11-16 14:02:00,7.10,7.10,7.10,99.90,529682,54,20135,-70
2019-11-16 14:02:31,7.10,7.10,7.10,99.90,529645,54,20301,-69
2019-11-16 14:03:02,7.10,7.10,7.10,99.90,529696,53,20066,-72
2019-11-16 14:03:33,7.10,7.10,7.10,99.90,529739,53,20067,-70
2019-11-16 14:04:03,7.10,7.10,7.10,99.90,529463,54,20111,-71
2019-11-16 14:04:34,7.10,7.10,7.10,99.90,529727,54,20297,-72
2019-11-16 14:05:05,7.10,7.10,7.10,99.90,529618,53,20305,-69
2019-11-16 14:05:36,7.10,7.10,7.10,99.90,529749,54,20091,-71
2019-11-16 14:06:06,7.10,7.10,7.10,99.90,529625,54,20079,-71
2019-11-16 14:06:37,7.10,7.10,7.10,99.90,529659,54,20321,-70
2019-11-16 14:07:08,7.20,7.20,7.20,99.90,529742,53,20064,-71
2019-11-16 14:07:39,7.20,7.20,7.20,99.90,529703,54,20103,-71
2019-11-16 14:08:10,7.20,7.20,7.20,99.90,529660,54,20389,-72
2019-11-16 14:08:40,7.10,7.10,7.10,99.90,529783,54,20208,-69
2019-11-16 14:09:11,7.10,7.10,7.10,99.90,529672,54,20100,-71
2019-11-16 14:09:42,7.10,7.10,7.10,99.90,529696,53,20335,-71
2019-11-16 14:10:13,7.10,7.10,7.10,99.90,529670,54,20114,-74
2019-11-16 14:10:46,7.10,7.10,7.10,99.90,529770,54,20092,-72
2019-11-16 14:11:17,7.10,7.10,7.10,99.90,529748,54,20208,-71
2019-11-16 14:11:48,7.10,7.10,7.10,99.90,529651,54,20075,-70
2019-11-16 14:12:18,7.00,7.00,7.00,99.90,529728,54,20060,-73
2019-11-16 14:12:49,7.00,7.00,7.00,99.90,529631,54,20474,-73
2019-11-16 14:13:20,7.00,7.00,7.00,99.90,529769,54,20067,-70
2019-11-16 14:13:51,7.00,7.00,7.00,99.90,529637,54,20129,-74
2019-11-16 14:14:22,7.00,7.00,7.00,99.90,529728,54,20317,-70
2019-11-16 14:14:52,7.00,7.00,7.00,99.90,529653,54,20133,-70
2019-11-16 14:15:23,6.90,6.90,6.90,99.90,529762,54,20095,-71
2019-11-16 14:15:54,7.00,7.00,7.00,99.90,529726,54,20110,-70
2019-11-16 14:16:25,7.00,7.00,7.00,99.90,529679,54,20071,-70
2019-11-16 14:16:56,7.00,7.00,7.00,99.90,529768,54,20122,-71
2019-11-16 14:17:34,6.90,6.90,6.90,99.90,529773,54,20086,-71
2019-11-16 14:18:05,6.90,6.90,6.90,99.90,529614,54,20072,-70
2019-11-16 14:18:36,6.90,6.90,6.90,99.90,529727,54,20115,-69
2019-11-16 14:19:06,6.90,6.90,6.90,99.90,529785,54,20193,-72
2019-11-16 14:19:37,6.90,6.90,6.90,99.90,529739,53,20285,-71
2019-11-16 14:20:08,6.90,6.90,6.90,99.90,529645,54,20059,-71
2019-11-16 14:20:39,6.90,6.90,6.90,99.90,529751,54,20071,-70
2019-11-16 14:21:10,7.00,7.00,7.00,99.90,529563,54,20132,-72
2019-11-16 14:21:40,7.00,7.00,7.00,99.90,529698,54,20056,-69
2019-11-16 14:22:11,7.00,7.00,7.00,99.90,529653,54,20317,-70
2019-11-16 14:22:42,7.00,7.00,7.00,99.90,529721,54,20132,-70
2019-11-16 14:23:13,7.00,7.00,7.00,99.90,529695,54,20111,-71
2019-11-16 14:23:44,7.00,7.00,7.00,99.90,529613,54,20401,-70
2019-11-16 14:24:15,7.00,7.00,7.00,99.90,529582,53,20047,-71
2019-11-16 14:24:45,7.00,7.00,7.00,99.90,529680,54,20365,-70
2019-11-16 14:25:16,7.00,7.00,7.00,99.90,529138,54,20115,-68
2019-11-16 14:25:47,7.00,7.00,7.00,99.90,529229,54,20111,-71
2019-11-16 14:26:19,7.00,7.00,7.00,99.90,529640,54,20119,-71
2019-11-16 14:27:48,7.00,7.00,7.00,99.90,529661,54,20104,-72
2019-11-16 14:29:04,7.00,7.00,7.00,99.90,529673,54,20068,-72
2019-11-16 14:29:41,7.00,7.00,7.00,99.90,529728,54,20270,-71
2019-11-16 14:30:12,7.00,7.00,7.00,99.90,529591,54,20064,-72
2019-11-16 14:30:43,6.90,6.90,6.90,99.90,529733,53,20111,-70
2019-11-16 14:31:19,6.90,6.90,6.90,99.90,529753,53,20060,-69
2019-11-16 14:31:59,7.00,7.00,7.00,99.90,529591,54,20112,-72
2019-11-16 14:32:29,7.00,7.00,7.00,99.90,529622,54,20149,-73
2019-11-16 14:33:00,7.00,7.00,7.00,99.90,529666,53,20119,-71
2019-11-16 14:33:31,7.00,7.00,7.00,99.90,529672,53,20379,-71
2019-11-16 14:34:02,7.00,7.00,7.00,99.90,529518,54,20160,-70
2019-11-16 14:34:33,7.00,7.00,7.00,99.90,529695,54,20060,-71
2019-11-16 14:35:04,7.00,7.00,7.00,99.90,529714,54,20099,-70
2019-11-16 14:35:35,7.00,7.00,7.00,99.90,529213,54,20126,-73
2019-11-16 14:36:05,7.00,7.00,7.00,99.90,529437,54,20182,-71
2019-11-16 14:36:36,7.00,7.00,7.00,99.90,529484,54,20166,-73
2019-11-16 14:37:07,7.00,7.00,7.00,99.90,529674,54,20123,-73
2019-11-16 14:37:38,7.00,7.00,7.00,99.90,529708,54,20127,-73
2019-11-16 14:38:09,6.90,6.90,6.90,99.90,529668,54,20376,-71
2019-11-16 14:38:40,6.90,6.90,6.90,99.90,529727,54,20064,-74
2019-11-16 14:39:11,6.90,6.90,6.90,99.90,529714,53,20107,-70
2019-11-16 14:39:41,6.90,6.90,6.90,99.90,529690,54,20091,-71
2019-11-16 14:40:12,6.90,6.90,6.90,99.90,529635,53,20059,-75
2019-11-16 14:40:43,6.90,6.90,6.90,99.90,529677,54,20138,-74
2019-11-16 14:41:14,6.90,6.90,6.90,99.90,529598,54,20108,-72
2019-11-16 14:41:45,6.90,6.90,6.90,99.90,529685,54,20071,-73
2019-11-16 14:42:15,6.90,6.90,6.90,99.90,529667,54,20182,-76
2019-11-16 14:42:46,6.90,6.90,6.90,99.90,529770,54,20163,-73
2019-11-16 14:43:17,6.90,6.90,6.90,99.90,529820,54,20124,-73
2019-11-16 14:43:48,6.90,6.90,6.90,99.90,529773,53,20115,-71
2019-11-16 14:44:24,6.90,6.90,6.90,99.90,529709,54,20103,-76
2019-11-16 14:44:55,6.90,6.90,6.90,99.90,529655,54,20123,-74
2019-11-16 14:45:25,6.90,6.90,6.90,99.90,529744,54,20119,-72
2019-11-16 14:45:56,7.00,7.00,7.00,99.90,529700,53,20231,-77
2019-11-16 14:46:27,7.00,7.00,7.00,99.90,529707,53,20060,-71
2019-11-16 14:47:02,7.00,7.00,7.00,99.90,529757,54,20078,-74
2019-11-16 14:47:33,7.10,7.10,7.10,99.90,529746,54,20309,-74
2019-11-16 14:48:04,7.10,7.10,7.10,99.90,529329,54,20079,-73
2019-11-16 14:48:34,7.20,7.20,7.20,99.90,529336,54,20289,-72
2019-11-16 14:49:05,7.20,7.20,7.20,99.90,529051,53,20144,-70
2019-11-16 14:49:36,7.20,7.20,7.20,99.90,528642,54,20083,-72
2019-11-16 14:50:07,7.20,7.20,7.20,99.90,528710,54,20125,-72
2019-11-16 14:50:38,7.20,7.20,7.20,99.90,529518,54,20075,-71
2019-11-16 14:51:09,7.20,7.20,7.20,99.90,529058,54,20064,-73
2019-11-16 14:51:40,7.10,7.10,7.10,99.90,528993,54,20383,-76
2019-11-16 14:52:11,7.20,7.20,7.20,99.90,529265,54,20082,-71
2019-11-16 14:52:41,7.10,7.10,7.10,99.90,529000,53,20051,-71
2019-11-16 14:53:12,7.10,7.10,7.10,99.90,528851,54,20079,-72
2019-11-16 14:53:43,7.10,7.10,7.10,99.90,529655,54,20064,-72
2019-11-16 14:54:14,7.10,7.10,7.10,99.90,529757,54,20316,-71
2019-11-16 14:54:45,7.10,7.10,7.10,99.90,529760,53,20325,-75
2019-11-16 14:55:15,7.00,7.00,7.00,99.90,529758,53,20203,-74
2019-11-16 14:55:46,7.00,7.00,7.00,99.90,529715,54,20068,-73
2019-11-16 14:56:17,7.00,7.00,7.00,99.90,529697,54,20147,-73
2019-11-16 14:56:48,7.00,7.00,7.00,99.90,529750,54,20092,-71
2019-11-16 14:57:19,7.00,7.00,7.00,99.90,529626,53,20180,-73
2019-11-16 14:57:49,7.00,7.00,7.00,99.90,529759,53,20107,-75
2019-11-16 14:58:20,7.00,7.00,7.00,99.90,529692,53,20111,-72
2019-11-16 14:58:51,7.00,7.00,7.00,99.90,529660,54,20112,-70
2019-11-16 14:59:22,6.90,6.90,6.90,99.90,529780,54,20104,-73
2019-11-16 14:59:53,7.00,7.00,7.00,99.90,529658,54,20309,-72
2019-11-16 15:00:24,6.90,6.90,6.90,99.90,529793,54,20309,-74
2019-11-16 15:00:54,6.90,6.90,6.90,99.90,529725,54,20177,-72
2019-11-16 15:01:25,7.00,7.00,7.00,99.90,529695,54,20143,-73
2019-11-16 15:01:56,6.90,6.90,6.90,99.90,529713,54,20336,-73
2019-11-16 15:02:27,7.00,7.00,7.00,99.90,529702,53,20099,-74
2019-11-16 15:02:58,6.90,6.90,6.90,99.90,529648,54,20092,-72
2019-11-16 15:03:28,6.90,6.90,6.90,99.90,529690,54,20070,-75
2019-11-16 15:03:59,6.90,6.90,6.90,99.90,529526,53,20051,-74
2019-11-16 15:04:30,6.90,6.90,6.90,99.90,529786,53,20051,-73
2019-11-16 15:05:01,6.90,6.90,6.90,99.90,529776,54,20377,-72
2019-11-16 15:05:32,7.00,7.00,7.00,99.90,529653,53,20184,-71
2019-11-16 15:06:02,6.90,6.90,6.90,99.90,529667,54,20111,-73
2019-11-16 15:06:33,6.90,6.90,6.90,99.90,529752,53,20052,-74
2019-11-16 15:07:04,6.90,6.90,6.90,99.90,529726,54,20123,-72
2019-11-16 15:07:35,6.90,6.90,6.90,99.90,529792,54,20060,-74
2019-11-16 15:08:06,6.90,6.90,6.90,99.90,529661,54,20345,-75
2019-11-16 15:08:37,6.90,6.90,6.90,99.90,529833,54,20353,-72
2019-11-16 15:09:07,6.90,6.90,6.90,99.90,529675,54,20360,-77
2019-11-16 15:09:38,6.90,6.90,6.90,99.90,529690,54,20147,-72
2019-11-16 15:10:09,6.80,6.80,6.80,99.90,529741,54,20151,-73
2019-11-16 15:10:40,6.80,6.80,6.80,99.90,529801,54,20067,-72
2019-11-16 15:11:11,6.80,6.80,6.80,99.90,529715,54,20312,-75
2019-11-16 15:11:42,6.90,6.90,6.90,99.90,529686,54,20072,-73
2019-11-16 15:12:12,6.90,6.90,6.90,99.90,529681,54,20167,-74
2019-11-16 15:12:43,6.90,6.90,6.90,99.90,529789,54,20132,-79
2019-11-16 15:13:14,6.90,6.90,6.90,99.90,529796,54,20067,-77
2019-11-16 15:13:45,6.90,6.90,6.90,99.90,529661,54,20127,-69
2019-11-16 15:14:16,6.90,6.90,6.90,99.90,529723,54,20103,-78
2019-11-16 15:14:47,6.90,6.90,6.90,99.90,529671,54,20071,-72
2019-11-16 15:15:18,6.80,6.80,6.80,99.90,528446,54,20180,-74
2019-11-16 15:15:49,6.80,6.80,6.80,99.90,528852,54,20067,-72
2019-11-16 15:16:20,6.80,6.80,6.80,99.90,529494,54,20353,-73
2019-11-16 15:16:51,6.80,6.80,6.80,99.90,529337,54,20141,-76
2019-11-16 15:17:21,6.80,6.80,6.80,99.90,529357,54,20068,-74
2019-11-16 15:17:52,6.80,6.80,6.80,99.90,529637,54,20060,-74
2019-11-16 15:18:23,6.80,6.80,6.80,99.90,529573,54,20115,-76
2019-11-16 15:18:54,6.80,6.80,6.80,99.90,529525,54,20127,-74
2019-11-16 15:19:25,6.80,6.80,6.80,99.90,529515,54,20131,-72
2019-11-16 15:19:56,6.80,6.80,6.80,99.90,529571,54,20139,-70
2019-11-16 15:20:26,6.80,6.80,6.80,99.90,529643,54,20305,-74
2019-11-16 15:20:57,6.70,6.70,6.70,99.90,529551,53,20068,-74
2019-11-16 15:21:28,6.80,6.80,6.80,99.90,529589,53,20119,-72
2019-11-16 15:21:59,6.80,6.80,6.80,99.90,529608,54,20059,-73
2019-11-16 15:22:30,6.80,6.80,6.80,99.90,529671,54,20328,-73
2019-11-16 15:23:04,6.70,6.70,6.70,99.90,529687,54,20059,-71
2019-11-16 15:23:35,6.80,6.80,6.80,99.90,529628,54,20151,-74
2019-11-16 15:24:05,6.80,6.80,6.80,99.90,529502,54,20417,-71
2019-11-16 15:24:36,6.80,6.80,6.80,99.90,529529,54,20126,-73
2019-11-16 15:25:07,6.80,6.80,6.80,99.90,529608,54,20102,-73
2019-11-16 15:25:38,6.80,6.80,6.80,99.90,529512,54,20145,-72
2019-11-16 15:26:08,6.80,6.80,6.80,99.90,529565,54,20141,-72
2019-11-16 15:26:40,6.70,6.70,6.70,99.90,529564,54,20060,-73
2019-11-16 15:27:11,6.70,6.70,6.70,99.90,529532,54,20356,-74
2019-11-16 15:27:42,6.70,6.70,6.70,99.90,529535,54,20440,-72
2019-11-16 15:28:13,6.60,6.60,6.60,99.90,529546,54,20087,-75
2019-11-16 15:28:43,6.60,6.60,6.60,99.90,529645,54,20067,-71
2019-11-16 15:29:14,6.60,6.60,6.60,99.90,529571,54,20162,-70
2019-11-16 15:29:45,6.60,6.60,6.60,99.90,529458,54,20131,-71
2019-11-16 15:30:16,6.70,6.70,6.70,99.90,529419,54,20052,-74
2019-11-16 15:30:47,6.70,6.70,6.70,99.90,529446,54,20052,-70
2019-11-16 15:31:21,6.70,6.70,6.70,99.90,529449,54,20067,-73
2019-11-16 15:31:52,6.70,6.70,6.70,99.90,529532,54,20147,-72
2019-11-16 15:32:22,6.70,6.70,6.70,99.90,529617,54,20123,-72
2019-11-16 15:32:53,6.70,6.70,6.70,99.90,529630,54,20448,-72
2019-11-16 15:33:24,6.70,6.70,6.70,99.90,529399,53,20170,-73
2019-11-16 15:33:57,6.60,6.60,6.60,99.90,529355,54,20119,-71
2019-11-16 15:34:28,6.70,6.70,6.70,99.90,529630,54,20091,-71
2019-11-16 15:34:59,6.60,6.60,6.60,99.90,529574,53,20353,-75
2019-11-16 15:35:29,6.70,6.70,6.70,99.90,529580,54,20144,-72
2019-11-16 15:36:00,6.70,6.70,6.70,99.90,529468,53,20067,-73
2019-11-16 15:36:31,6.70,6.70,6.70,99.90,529436,54,20147,-74
2019-11-16 15:37:02,6.70,6.70,6.70,99.90,529310,54,20091,-72
2019-11-16 15:37:33,6.70,6.70,6.70,99.90,529278,53,20091,-74
2019-11-16 15:38:13,6.70,6.70,6.70,99.90,529616,54,21058,-72
2019-11-16 15:38:44,6.70,6.70,6.70,99.90,529512,54,20064,-73
2019-11-16 15:39:15,6.70,6.70,6.70,99.90,529286,54,20116,-72
2019-11-16 15:39:48,6.70,6.70,6.70,99.90,529567,54,20140,-74
2019-11-16 15:40:22,6.70,6.70,6.70,99.90,529599,54,20587,-73
2019-11-16 15:40:53,6.70,6.70,6.70,99.90,529585,54,20107,-74
2019-11-16 15:41:31,6.70,6.70,6.70,99.90,479720,58,20357,-72
2019-11-16 15:42:05,6.70,6.70,6.70,99.90,529421,54,20064,-70
2019-11-16 15:42:36,6.70,6.70,6.70,99.90,529515,54,20118,-72
2019-11-16 15:43:06,6.70,6.70,6.70,99.90,529647,54,20060,-74
2019-11-16 15:43:37,6.70,6.70,6.70,99.90,529593,54,20091,-72
2019-11-16 15:44:08,6.70,6.70,6.70,99.90,529685,54,20104,-73
2019-11-16 15:44:43,6.70,6.70,6.70,99.90,528842,54,20219,-75
2019-11-16 15:45:14,6.70,6.70,6.70,99.90,528996,54,20123,-73
2019-11-16 15:45:48,6.70,6.70,6.70,99.90,529429,54,20055,-71
2019-11-16 15:46:26,6.70,6.70,6.70,99.90,529306,54,20403,-72
2019-11-16 15:47:03,6.70,6.70,6.70,99.90,479721,58,20115,-72
2019-11-16 15:47:34,6.70,6.70,6.70,99.90,529431,54,20128,-71
2019-11-16 15:48:05,6.80,6.80,6.80,99.90,529497,54,20454,-72
2019-11-16 15:48:36,6.70,6.70,6.70,99.90,529333,54,20156,-72
2019-11-16 15:49:10,6.70,6.70,6.70,99.90,529617,54,20063,-71
2019-11-16 15:49:41,6.70,6.70,6.70,99.90,529399,54,20075,-71
2019-11-16 15:50:12,6.80,6.80,6.80,99.90,529546,54,20115,-72
2019-11-16 15:50:44,6.80,6.80,6.80,99.90,529572,54,20160,-75
2019-11-16 15:51:15,6.80,6.80,6.80,99.90,479523,58,20064,-76
2019-11-16 15:51:48,6.80,6.80,6.80,99.90,529264,54,20149,-76
2019-11-16 15:52:20,6.80,6.80,6.80,99.90,529416,54,20130,-74
2019-11-16 15:52:51,6.80,6.80,6.80,99.90,479109,58,20317,-74
2019-11-16 15:53:25,6.80,6.80,6.80,99.90,529345,54,20149,-73
2019-11-16 15:53:58,6.80,6.80,6.80,99.90,529631,54,20075,-75
2019-11-16 15:54:32,6.80,6.80,6.80,99.90,529353,54,20163,-72
2019-11-16 15:55:03,6.80,6.80,6.80,99.90,529324,54,20303,-75
2019-11-16 15:55:36,6.80,6.80,6.80,99.90,529343,54,20240,-72
2019-11-16 15:56:10,6.80,6.80,6.80,99.90,529497,54,20099,-76
2019-11-16 15:56:44,6.80,6.80,6.80,99.90,528721,54,20254,-76
2019-11-16 15:57:15,6.80,6.80,6.80,99.90,529591,54,20457,-74
2019-11-16 15:57:46,6.80,6.80,6.80,99.90,529419,54,20071,-77
2019-11-16 15:58:16,6.80,6.80,6.80,99.90,529632,53,20163,-75
2019-11-16 15:58:50,6.80,6.80,6.80,99.90,529403,54,20151,-75
2019-11-16 15:59:24,6.80,6.80,6.80,99.90,529501,54,20075,-73
2019-11-16 15:59:55,6.70,6.70,6.70,99.90,529460,54,20075,-74
2019-11-16 16:00:27,6.80,6.80,6.80,99.90,529511,54,20132,-74
2019-11-16 16:01:00,6.80,6.80,6.80,99.90,529757,54,20103,-76
2019-11-16 16:01:34,6.80,6.80,6.80,99.90,529757,54,20169,-74
2019-11-16 16:02:08,6.80,6.80,6.80,99.90,529642,53,20415,-76
2019-11-16 16:02:41,6.70,6.70,6.70,99.90,529681,54,20166,-74
2019-11-16 16:03:12,6.80,6.80,6.80,99.90,529583,54,20289,-74
2019-11-16 16:03:43,6.80,6.80,6.80,99.90,529687,54,20071,-74
2019-11-16 16:04:14,6.70,6.70,6.70,99.90,529564,54,20455,-76
2019-11-16 16:04:44,6.70,6.70,6.70,99.90,529671,54,20059,-74
2019-11-16 16:05:18,6.70,6.70,6.70,99.90,529546,54,20117,-73
2019-11-16 16:05:49,6.70,6.70,6.70,99.90,479812,58,20096,-74
2019-11-16 16:06:20,6.70,6.70,6.70,99.90,529410,54,20091,-72
2019-11-16 16:06:54,6.70,6.70,6.70,99.90,529668,54,20068,-72
2019-11-16 16:07:27,6.70,6.70,6.70,99.90,529767,54,20185,-76
2019-11-16 16:07:58,6.70,6.70,6.70,99.90,529708,54,20181,-75
2019-11-16 16:08:29,6.70,6.70,6.70,99.90,529422,53,20080,-74
2019-11-16 16:09:00,6.70,6.70,6.70,99.90,529472,54,20140,-72
2019-11-16 16:09:30,6.60,6.60,6.60,99.90,529631,54,20087,-75
2019-11-16 16:10:04,6.60,6.60,6.60,99.90,529609,54,20084,-73
2019-11-16 16:10:35,6.60,6.60,6.60,99.90,529722,54,20140,-74
2019-11-16 16:11:09,6.70,6.70,6.70,99.90,529355,54,20072,-76
2019-11-16 16:11:42,6.60,6.60,6.60,99.90,529703,54,20184,-74
2019-11-16 16:12:16,6.70,6.70,6.70,99.90,529346,54,20071,-74
2019-11-16 16:12:47,6.70,6.70,6.70,99.90,529680,54,20148,-73
2019-11-16 16:13:20,6.70,6.70,6.70,99.90,529602,54,20071,-73
2019-11-16 16:13:51,6.70,6.70,6.70,99.90,529439,53,20115,-72
2019-11-16 16:14:22,6.70,6.70,6.70,99.90,529504,54,21055,-76
2019-11-16 16:14:56,6.70,6.70,6.70,99.90,529600,54,20205,-75
2019-11-16 16:15:27,6.70,6.70,6.70,99.90,479933,58,20076,-74
2019-11-16 16:16:03,6.70,6.70,6.70,99.90,529738,54,20082,-73
2019-11-16 16:16:34,6.70,6.70,6.70,99.90,529525,53,20079,-73
2019-11-16 16:17:05,6.70,6.70,6.70,99.90,529488,54,20107,-75
2019-11-16 16:17:36,6.70,6.70,6.70,99.90,529359,53,20119,-73
2019-11-16 16:18:07,6.70,6.70,6.70,99.90,529642,54,20145,-73
2019-11-16 16:18:38,6.70,6.70,6.70,99.90,529668,54,20104,-74
2019-11-16 16:19:09,6.60,6.60,6.60,99.90,529763,54,20103,-73
2019-11-16 16:19:39,6.70,6.70,6.70,99.90,529763,54,20171,-75
2019-11-16 16:20:10,6.60,6.60,6.60,99.90,529655,54,20133,-76
2019-11-16 16:20:41,6.70,6.70,6.70,99.90,529724,54,20099,-73
2019-11-16 16:21:12,6.70,6.70,6.70,99.90,529763,54,20072,-76
2019-11-16 16:21:43,6.60,6.60,6.60,99.90,529498,54,20203,-75
2019-11-16 16:22:14,6.60,6.60,6.60,99.90,529501,54,20114,-72
2019-11-16 16:22:44,6.70,6.70,6.70,99.90,529655,54,20115,-73
2019-11-16 16:23:15,6.70,6.70,6.70,99.90,529611,54,20393,-75
2019-11-16 16:23:46,6.70,6.70,6.70,99.90,529451,54,20147,-74
2019-11-16 16:24:17,6.70,6.70,6.70,99.90,529569,53,20144,-73
2019-11-16 16:24:48,6.70,6.70,6.70,99.90,529541,54,20107,-76
2019-11-16 16:25:19,6.70,6.70,6.70,99.90,529448,54,20064,-77
2019-11-16 16:25:49,6.70,6.70,6.70,99.90,529689,54,20155,-72
2019-11-16 16:26:24,6.70,6.70,6.70,99.90,529653,53,20069,-78
2019-11-16 16:26:54,6.70,6.70,6.70,99.90,529610,54,20380,-73
2019-11-16 16:27:25,6.70,6.70,6.70,99.90,529518,54,20128,-74
2019-11-16 16:27:56,6.70,6.70,6.70,99.90,529742,54,20184,-75
2019-11-16 16:28:27,6.70,6.70,6.70,99.90,529672,54,20064,-72
2019-11-16 16:28:58,6.70,6.70,6.70,99.90,529762,53,20108,-72
2019-11-16 16:29:29,6.70,6.70,6.70,99.90,529602,53,20075,-75
2019-11-16 16:29:59,6.70,6.70,6.70,99.90,529777,54,20083,-75
2019-11-16 16:30:30,6.70,6.70,6.70,99.90,529725,54,20278,-76
2019-11-16 16:31:30,6.70,6.70,6.70,99.90,529859,54,20133,-71
2019-11-16 16:32:10,6.70,6.70,6.70,99.90,529790,54,20115,-75
2019-11-16 16:33:25,6.70,6.70,6.70,99.90,529780,54,20132,-74
2019-11-16 16:33:56,6.60,6.60,6.60,99.90,529524,54,20060,-74
2019-11-16 16:34:27,6.60,6.60,6.60,99.90,529819,54,20373,-74
2019-11-16 16:35:40,6.60,6.60,6.60,99.90,529843,54,20096,-73
2019-11-16 16:36:11,6.60,6.60,6.60,99.90,529768,54,20055,-75
2019-11-16 16:36:42,6.60,6.60,6.60,99.90,529655,54,20133,-72
2019-11-16 16:37:16,6.60,6.60,6.60,99.90,529783,53,20115,-76
2019-11-16 16:37:47,6.60,6.60,6.60,99.90,529771,54,20104,-76
2019-11-16 16:38:17,6.70,6.70,6.70,99.90,529727,54,20059,-72
2019-11-16 16:38:48,6.60,6.60,6.60,99.90,529841,53,21109,-72
2019-11-16 16:39:19,6.70,6.70,6.70,99.90,529787,54,20107,-73
2019-11-16 16:39:50,6.70,6.70,6.70,99.90,529716,54,20095,-74
2019-11-16 16:40:23,6.60,6.60,6.60,99.90,529715,54,20136,-71
2019-11-16 16:40:54,6.60,6.60,6.60,99.90,529716,54,20119,-75
2019-11-16 16:41:25,6.60,6.60,6.60,99.90,529794,54,20281,-73
2019-11-16 16:41:56,6.60,6.60,6.60,99.90,529771,53,20060,-71
2019-11-16 16:42:29,6.60,6.60,6.60,99.90,529236,54,20175,-75
2019-11-16 16:43:00,6.60,6.60,6.60,99.90,529383,53,20059,-74
2019-11-16 16:43:31,6.60,6.60,6.60,99.90,529557,53,20179,-74
2019-11-16 16:44:02,6.60,6.60,6.60,99.90,529701,54,20298,-73
2019-11-16 16:44:33,6.60,6.60,6.60,99.90,529733,54,20118,-74
2019-11-16 16:45:04,6.60,6.60,6.60,99.90,529734,54,20056,-76
2019-11-16 16:45:35,6.50,6.50,6.50,99.90,529646,54,20121,-74
2019-11-16 16:46:06,6.50,6.50,6.50,99.90,529763,54,20052,-73
2019-11-16 16:46:37,6.50,6.50,6.50,99.90,529715,54,20108,-75
2019-11-16 16:47:07,6.50,6.50,6.50,99.90,529752,54,20352,-74
2019-11-16 16:47:38,6.40,6.40,6.40,99.90,529644,54,20137,-73
2019-11-16 16:48:09,6.40,6.40,6.40,99.90,529727,54,20188,-75
2019-11-16 16:48:40,6.40,6.40,6.40,99.90,529672,54,20119,-73
2019-11-16 16:49:11,6.40,6.40,6.40,99.90,529798,54,20096,-74
2019-11-16 16:49:42,6.40,6.40,6.40,99.90,529681,54,20429,-71
2019-11-16 16:50:12,6.40,6.40,6.40,99.90,529649,54,20075,-77
2019-11-16 16:50:43,6.40,6.40,6.40,99.90,529812,54,20111,-74
2019-11-16 16:51:14,6.40,6.40,6.40,99.90,529691,54,20128,-73
2019-11-16 16:51:45,6.40,6.40,6.40,99.90,529709,54,20067,-75
2019-11-16 16:52:16,6.40,6.40,6.40,99.90,529416,54,20096,-74
2019-11-16 16:52:46,6.40,6.40,6.40,99.90,529519,54,20125,-73
2019-11-16 16:53:20,6.40,6.40,6.40,99.90,529496,53,20115,-71
2019-11-16 16:53:51,6.40,6.40,6.40,99.90,529417,54,20386,-73
2019-11-16 16:54:22,6.40,6.40,6.40,99.90,529309,54,20115,-74
2019-11-16 16:54:53,6.30,6.30,6.30,99.90,529773,54,20067,-74
2019-11-16 16:55:23,6.30,6.30,6.30,99.90,529795,54,20296,-72
2019-11-16 16:55:54,6.30,6.30,6.30,99.90,529571,54,20134,-73
2019-11-16 16:56:25,6.30,6.30,6.30,99.90,529436,53,20112,-77
2019-11-16 16:56:56,6.30,6.30,6.30,99.90,529609,54,20570,-74
2019-11-16 16:57:27,6.30,6.30,6.30,99.90,529719,54,20075,-75
2019-11-16 16:57:57,6.30,6.30,6.30,99.90,529748,54,20309,-75
2019-11-16 16:58:28,6.30,6.30,6.30,99.90,529635,54,20354,-77
2019-11-16 16:58:59,6.30,6.30,6.30,99.90,529576,54,20115,-75
2019-11-16 16:59:30,6.30,6.30,6.30,99.90,529492,53,20142,-75
2019-11-16 17:00:01,6.30,6.30,6.30,99.90,529372,54,20442,-75
2019-11-16 17:00:31,6.30,6.30,6.30,99.90,529489,54,20333,-75
2019-11-16 17:01:02,6.30,6.30,6.30,99.90,529669,54,20318,-73
2019-11-16 17:01:33,6.20,6.20,6.20,99.90,529838,54,20325,-76
2019-11-16 17:02:04,6.20,6.20,6.20,99.90,529767,54,20104,-74
2019-11-16 17:02:35,6.20,6.20,6.20,99.90,529716,53,20067,-75
2019-11-16 17:03:06,6.20,6.20,6.20,99.90,529746,54,20173,-74
2019-11-16 17:03:36,6.30,6.30,6.30,99.90,529731,54,20293,-77
2019-11-16 17:04:07,6.30,6.30,6.30,99.90,529572,54,20375,-75
2019-11-16 17:04:38,6.30,6.30,6.30,99.90,529727,53,20142,-77
2019-11-16 17:05:09,6.20,6.20,6.20,99.90,529792,54,20247,-75
2019-11-16 17:05:40,6.20,6.20,6.20,99.90,529787,53,20056,-77
2019-11-16 17:06:11,6.20,6.20,6.20,99.90,529757,54,20281,-78
2019-11-16 17:06:42,6.20,6.20,6.20,99.90,529731,54,20234,-76
2019-11-16 17:07:13,6.20,6.20,6.20,99.90,529855,54,20377,-75
2019-11-16 17:07:44,6.20,6.20,6.20,99.90,529775,54,20067,-77
2019-11-16 17:08:15,6.20,6.20,6.20,99.90,529786,54,20035,-76
2019-11-16 17:08:46,6.20,6.20,6.20,99.90,529764,54,20106,-77
2019-11-16 17:09:17,6.20,6.20,6.20,99.90,529756,54,20062,-77
2019-11-16 17:09:48,6.20,6.20,6.20,99.90,529722,53,20052,-73
2019-11-16 17:10:18,6.20,6.20,6.20,99.90,529781,54,20349,-76
2019-11-16 17:10:49,6.30,6.30,6.30,99.90,529735,54,20111,-77
2019-11-16 17:11:20,6.30,6.30,6.30,99.90,529854,53,20186,-77
2019-11-16 17:11:51,6.20,6.20,6.20,99.90,529737,54,20369,-76
2019-11-16 17:12:22,6.20,6.20,6.20,99.90,529442,54,20255,-74
2019-11-16 17:12:53,6.20,6.20,6.20,99.90,529587,54,20063,-75
2019-11-16 17:13:23,6.10,6.10,6.10,99.90,529748,54,20059,-73
2019-11-16 17:13:54,6.10,6.10,6.10,99.90,529815,54,20184,-75
2019-11-16 17:14:25,6.10,6.10,6.10,99.90,529730,54,20131,-78
2019-11-16 17:14:56,6.10,6.10,6.10,99.90,529780,54,20111,-75
2019-11-16 17:15:27,6.10,6.10,6.10,99.90,529735,54,20450,-76
2019-11-16 17:15:58,6.20,6.20,6.20,99.90,529729,54,20269,-74
2019-11-16 17:16:28,6.10,6.10,6.10,99.90,529653,54,20119,-76
2019-11-16 17:17:00,6.10,6.10,6.10,99.90,529759,54,20059,-75
2019-11-16 17:17:30,6.20,6.20,6.20,99.90,529713,54,20305,-75
2019-11-16 17:18:01,6.20,6.20,6.20,99.90,529751,54,20091,-76
2019-11-16 17:18:32,6.20,6.20,6.20,99.90,529772,53,20144,-75
2019-11-16 17:19:03,6.20,6.20,6.20,99.90,529832,53,20278,-75
2019-11-16 17:19:34,6.20,6.20,6.20,99.90,529873,53,20135,-78
2019-11-16 17:20:04,6.20,6.20,6.20,99.90,529795,54,20131,-75
2019-11-16 17:20:35,6.20,6.20,6.20,99.90,529680,54,20103,-77
2019-11-16 17:21:06,6.10,6.10,6.10,99.90,529760,53,20188,-73
2019-11-16 17:21:37,6.10,6.10,6.10,99.90,529687,54,20079,-74
2019-11-16 17:22:08,6.10,6.10,6.10,99.90,529661,54,20149,-73
2019-11-16 17:22:39,6.10,6.10,6.10,99.90,529715,54,20337,-73
2019-11-16 17:23:09,6.20,6.20,6.20,99.90,529696,54,20063,-77
2019-11-16 17:23:40,6.20,6.20,6.20,99.90,529761,54,20115,-76
2019-11-16 17:24:11,6.20,6.20,6.20,99.90,529816,53,20129,-73
2019-11-16 17:24:42,6.30,6.30,6.30,99.90,529783,54,20068,-73
2019-11-16 17:25:13,6.40,6.40,6.40,99.90,529831,53,20370,-77
2019-11-16 17:25:44,6.40,6.40,6.40,99.90,529773,54,20101,-75
2019-11-16 17:26:15,6.30,6.30,6.30,99.90,529722,54,20305,-73
2019-11-16 17:26:46,6.30,6.30,6.30,99.90,529768,53,20072,-76
2019-11-16 17:27:17,6.30,6.30,6.30,99.90,529798,54,20119,-74
2019-11-16 17:27:47,6.30,6.30,6.30,99.90,529727,53,20357,-77
2019-11-16 17:28:18,6.30,6.30,6.30,99.90,529720,54,20092,-73
2019-11-16 17:28:49,6.30,6.30,6.30,99.90,529698,54,20180,-75
2019-11-16 17:29:20,6.30,6.30,6.30,99.90,529778,54,20064,-75
2019-11-16 17:29:51,6.30,6.30,6.30,99.90,529733,53,20210,-73
2019-11-16 17:30:21,6.30,6.30,6.30,99.90,529766,53,20175,-76
2019-11-16 17:30:52,6.40,6.40,6.40,99.90,529749,54,20131,-75
2019-11-16 17:31:23,6.30,6.30,6.30,99.90,529760,54,20123,-76
2019-11-16 17:31:54,6.30,6.30,6.30,99.90,529698,53,20140,-75
2019-11-16 17:32:27,6.30,6.30,6.30,99.90,529671,54,20098,-76
2019-11-16 17:32:58,6.30,6.30,6.30,99.90,529545,53,20169,-74
2019-11-16 17:33:29,6.30,6.30,6.30,99.90,529655,54,20277,-74
2019-11-16 17:33:59,6.30,6.30,6.30,99.90,529483,54,20395,-73
2019-11-16 17:34:30,6.30,6.30,6.30,99.90,529746,54,20124,-74
2019-11-16 17:35:01,6.30,6.30,6.30,99.90,529694,54,20232,-73
2019-11-16 17:35:32,6.20,6.20,6.20,99.90,529738,54,20055,-72
2019-11-16 17:36:03,6.30,6.30,6.30,99.90,529686,54,20106,-72
2019-11-16 17:36:34,6.20,6.20,6.20,99.90,529708,53,20115,-74
2019-11-16 17:37:05,6.30,6.30,6.30,99.90,529663,54,20040,-73
2019-11-16 17:37:36,6.30,6.30,6.30,99.90,529661,54,20538,-74
2019-11-16 17:38:07,6.20,6.20,6.20,99.90,529734,53,20064,-76
2019-11-16 17:38:38,6.20,6.20,6.20,99.90,529762,54,20344,-74
2019-11-16 17:39:08,6.20,6.20,6.20,99.90,529621,54,20184,-74
2019-11-16 17:39:39,6.20,6.20,6.20,99.90,529583,54,20079,-74
2019-11-16 17:40:10,6.20,6.20,6.20,99.90,529458,54,20298,-74
2019-11-16 17:40:41,6.20,6.20,6.20,99.90,529771,54,20082,-76
2019-11-16 17:41:12,6.20,6.20,6.20,99.90,529795,54,20064,-75
2019-11-16 17:41:43,6.20,6.20,6.20,99.90,529776,54,20240,-75
2019-11-16 17:42:13,6.10,6.10,6.10,99.90,529711,53,20400,-74
2019-11-16 17:42:44,6.20,6.20,6.20,99.90,529707,54,20099,-73
2019-11-16 17:43:15,6.10,6.10,6.10,99.90,529633,54,20100,-74
2019-11-16 17:43:46,6.10,6.10,6.10,99.90,529771,54,20134,-73
2019-11-16 17:44:17,6.20,6.20,6.20,99.90,529826,54,20320,-73
2019-11-16 17:44:47,6.20,6.20,6.20,99.90,529788,54,20060,-73
2019-11-16 17:45:18,6.10,6.10,6.10,99.90,529824,53,20153,-73
2019-11-16 17:45:49,6.20,6.20,6.20,99.90,529747,54,20056,-74
2019-11-16 17:46:20,6.10,6.10,6.10,99.90,529709,54,20055,-73
2019-11-16 17:46:51,6.20,6.20,6.20,99.90,529795,54,20386,-73
2019-11-16 17:47:21,6.20,6.20,6.20,99.90,529756,54,20115,-73
2019-11-16 17:47:52,6.20,6.20,6.20,99.90,529689,54,20143,-76
2019-11-16 17:48:23,6.10,6.10,6.10,99.90,529770,54,20066,-73
2019-11-16 17:48:54,6.10,6.10,6.10,99.90,529774,54,20550,-73
2019-11-16 17:49:25,6.10,6.10,6.10,99.90,529825,53,20326,-75
2019-11-16 17:49:55,6.10,6.10,6.10,99.90,529734,54,20071,-72
2019-11-16 17:50:26,6.20,6.20,6.20,99.90,529732,53,20111,-74
2019-11-16 17:50:57,6.10,6.10,6.10,99.90,529787,53,20111,-72
2019-11-16 17:51:28,6.10,6.10,6.10,99.90,529758,53,20344,-76
2019-11-16 17:51:59,6.10,6.10,6.10,99.90,529730,53,20151,-74
2019-11-16 17:52:29,6.10,6.10,6.10,99.90,529779,54,20063,-72
2019-11-16 17:53:00,6.10,6.10,6.10,99.90,529744,53,20101,-72
2019-11-16 17:53:31,6.10,6.10,6.10,99.90,529748,53,20302,-70
2019-11-16 17:54:02,6.10,6.10,6.10,99.90,529718,54,20093,-71
2019-11-16 17:54:33,6.10,6.10,6.10,99.90,529767,54,20285,-72
2019-11-16 17:55:04,6.10,6.10,6.10,99.90,529582,53,20123,-73
2019-11-16 17:55:35,6.00,6.00,6.00,99.90,529726,54,20166,-72
2019-11-16 17:56:06,6.00,6.00,6.00,99.90,529795,54,20309,-72
2019-11-16 17:56:36,6.00,6.00,6.00,99.90,529742,54,20059,-73
2019-11-16 17:57:07,6.00,6.00,6.00,99.90,529744,53,20145,-72
2019-11-16 17:57:38,6.00,6.00,6.00,99.90,529009,54,20068,-72
2019-11-16 17:58:09,6.00,6.00,6.00,99.90,529672,53,20231,-74
2019-11-16 17:58:40,6.00,6.00,6.00,99.90,529659,54,20048,-73
2019-11-16 17:59:10,6.00,6.00,6.00,99.90,529788,54,20137,-73
2019-11-16 17:59:41,6.00,6.00,6.00,99.90,529672,54,20068,-71
2019-11-16 18:00:12,6.00,6.00,6.00,99.90,529739,53,20121,-73
2019-11-16 18:00:43,6.00,6.00,6.00,99.90,529644,54,20064,-70
2019-11-16 18:01:14,5.90,5.90,5.90,99.90,529722,54,20298,-75
2019-11-16 18:01:44,5.90,5.90,5.90,99.90,529731,54,20318,-74
2019-11-16 18:02:15,5.90,5.90,5.90,99.90,529775,54,20059,-72
2019-11-16 18:02:46,5.90,5.90,5.90,99.90,529674,53,20107,-74
2019-11-16 18:03:17,6.00,6.00,6.00,99.90,529747,54,20127,-73
2019-11-16 18:03:48,6.00,6.00,6.00,99.90,529666,54,20978,-75
2019-11-16 18:04:18,6.00,6.00,6.00,99.90,529549,53,20119,-72
2019-11-16 18:04:49,6.00,6.00,6.00,99.90,529766,54,20240,-71
2019-11-16 18:05:39,6.10,6.10,6.10,99.90,529741,54,20278,-71
2019-11-16 18:06:09,6.10,6.10,6.10,99.90,529716,54,20411,-77
2019-11-16 18:06:40,6.10,6.10,6.10,99.90,529693,54,20137,-72
2019-11-16 18:07:11,6.10,6.10,6.10,99.90,529781,53,20076,-75
2019-11-16 18:07:42,6.10,6.10,6.10,99.90,529766,54,20155,-72
2019-11-16 18:08:13,6.10,6.10,6.10,99.90,529710,54,20131,-75
2019-11-16 18:08:43,6.10,6.10,6.10,99.90,529704,54,20087,-73
2019-11-16 18:09:14,6.10,6.10,6.10,99.90,529731,53,20068,-76
2019-11-16 18:09:45,6.00,6.00,6.00,99.90,529758,53,20127,-75
2019-11-16 18:10:16,6.00,6.00,6.00,99.90,529783,54,20285,-72
2019-11-16 18:10:47,6.00,6.00,6.00,99.90,529721,53,20079,-73
2019-11-16 18:11:17,6.00,6.00,6.00,99.90,529759,54,20155,-71
2019-11-16 18:11:48,6.00,6.00,6.00,99.90,529692,54,20119,-73
2019-11-16 18:12:19,6.00,6.00,6.00,99.90,529804,54,20169,-72
2019-11-16 18:12:50,6.00,6.00,6.00,99.90,529668,54,20143,-72
2019-11-16 18:13:21,6.00,6.00,6.00,99.90,529756,53,20290,-71
2019-11-16 18:13:52,6.00,6.00,6.00,99.90,529732,54,20285,-73
2019-11-16 18:14:22,5.90,5.90,5.90,99.90,529762,54,20056,-72
2019-11-16 18:14:53,6.00,6.00,6.00,99.90,529725,53,20176,-73
2019-11-16 18:15:24,6.00,6.00,6.00,99.90,529599,54,20422,-71
2019-11-16 18:15:55,6.00,6.00,6.00,99.90,529739,54,20103,-73
2019-11-16 18:16:26,6.00,6.00,6.00,99.90,529711,54,20325,-75
2019-11-16 18:16:57,6.00,6.00,6.00,99.90,529768,54,20048,-78
2019-11-16 18:17:27,6.00,6.00,6.00,99.90,529647,54,20063,-75
2019-11-16 18:17:58,6.00,6.00,6.00,99.90,529760,54,20118,-74
2019-11-16 18:18:29,6.00,6.00,6.00,99.90,529708,54,20224,-75
2019-11-16 18:19:00,6.00,6.00,6.00,99.90,529806,53,20103,-73
2019-11-16 18:19:30,5.90,5.90,5.90,99.90,529813,54,20107,-74
2019-11-16 18:20:01,6.00,6.00,6.00,99.90,529575,54,20112,-72
2019-11-16 18:20:33,6.00,6.00,6.00,99.90,529606,54,20334,-74
2019-11-16 18:21:04,6.10,6.10,6.10,99.90,529692,54,20071,-73
2019-11-16 18:21:34,6.10,6.10,6.10,99.90,529692,53,20131,-72
2019-11-16 18:22:05,6.10,6.10,6.10,99.90,529746,54,20143,-74
2019-11-16 18:22:36,6.10,6.10,6.10,99.90,529797,54,20094,-75
2019-11-16 18:23:07,6.10,6.10,6.10,99.90,529740,53,20067,-73
2019-11-16 18:23:38,6.10,6.10,6.10,99.90,529724,54,20071,-74
2019-11-16 18:24:08,6.10,6.10,6.10,99.90,529689,54,20120,-76
2019-11-16 18:24:39,6.10,6.10,6.10,99.90,529743,54,20068,-72
2019-11-16 18:25:10,6.10,6.10,6.10,99.90,529786,54,20385,-75
2019-11-16 18:25:41,6.00,6.00,6.00,99.90,529718,54,20067,-73
2019-11-16 18:26:12,6.10,6.10,6.10,99.90,529820,54,20115,-72
2019-11-16 18:26:43,6.10,6.10,6.10,99.90,529773,54,20107,-75
2019-11-16 18:27:14,6.10,6.10,6.10,99.90,529777,54,20068,-73
2019-11-16 18:27:47,6.10,6.10,6.10,99.90,529712,54,20119,-73
2019-11-16 18:28:18,6.00,6.00,6.00,99.90,529723,54,20383,-75
2019-11-16 18:28:49,6.00,6.00,6.00,99.90,529756,54,20176,-72
2019-11-16 18:29:22,6.00,6.00,6.00,99.90,529794,54,20352,-74
2019-11-16 18:29:53,6.00,6.00,6.00,99.90,529666,54,20091,-72
2019-11-16 18:30:27,6.00,6.00,6.00,99.90,529764,54,20068,-74
2019-11-16 18:30:58,6.00,6.00,6.00,99.90,529769,54,20075,-73
2019-11-16 18:31:28,6.00,6.00,6.00,99.90,529853,54,20290,-75
2019-11-16 18:31:59,6.00,6.00,6.00,99.90,529728,54,20162,-75
2019-11-16 18:32:30,6.00,6.00,6.00,99.90,529732,54,20137,-73
2019-11-16 18:33:01,6.00,6.00,6.00,99.90,529736,54,20107,-72
2019-11-16 18:33:32,6.00,6.00,6.00,99.90,529706,53,20144,-71
2019-11-16 18:34:02,6.10,6.10,6.10,99.90,529637,53,20083,-73
2019-11-16 18:34:33,6.10,6.10,6.10,99.90,529759,53,20098,-73
2019-11-16 18:35:04,6.10,6.10,6.10,99.90,529707,54,20051,-71
2019-11-16 18:35:35,6.10,6.10,6.10,99.90,529749,53,20064,-74
2019-11-16 18:36:06,6.10,6.10,6.10,99.90,529741,54,20195,-73
2019-11-16 18:36:36,6.10,6.10,6.10,99.90,529746,53,20048,-75
2019-11-16 18:37:07,6.10,6.10,6.10,99.90,529767,54,20152,-75
2019-11-16 18:37:38,6.10,6.10,6.10,99.90,529731,53,20165,-73
2019-11-16 18:38:09,6.10,6.10,6.10,99.90,529716,54,20048,-71
2019-11-16 18:38:40,6.10,6.10,6.10,99.90,529775,54,20146,-73
2019-11-16 18:39:13,6.10,6.10,6.10,99.90,529756,54,20147,-73
2019-11-16 18:39:44,6.10,6.10,6.10,99.90,529758,54,20099,-72
2019-11-16 18:40:15,6.10,6.10,6.10,99.90,529656,54,20371,-72
2019-11-16 18:40:46,6.10,6.10,6.10,99.90,529713,54,20224,-74
2019-11-16 18:41:17,6.00,6.00,6.00,99.90,529718,54,20301,-73
2019-11-16 18:41:48,6.10,6.10,6.10,99.90,529711,54,20067,-72
2019-11-16 18:42:18,6.10,6.10,6.10,99.90,529729,54,20100,-74
2019-11-16 18:42:49,6.10,6.10,6.10,99.90,529713,54,20075,-72
2019-11-16 18:43:20,6.10,6.10,6.10,99.90,529743,54,20068,-72
2019-11-16 18:43:51,6.10,6.10,6.10,99.90,529759,54,20192,-71
2019-11-16 18:44:21,6.10,6.10,6.10,99.90,529814,53,20178,-72
2019-11-16 18:44:52,6.10,6.10,6.10,99.90,529793,54,20127,-74
2019-11-16 18:45:23,6.10,6.10,6.10,99.90,529817,54,20100,-73
2019-11-16 18:45:54,6.10,6.10,6.10,99.90,529706,54,20064,-74
2019-11-16 18:46:25,6.10,6.10,6.10,99.90,529833,54,20072,-72
2019-11-16 18:46:56,6.10,6.10,6.10,99.90,529683,54,20166,-74
2019-11-16 18:47:26,6.10,6.10,6.10,99.90,529768,54,20047,-72
2019-11-16 18:47:57,6.10,6.10,6.10,99.90,529626,54,20072,-74
2019-11-16 18:48:28,6.00,6.00,6.00,99.90,529705,53,20107,-75
2019-11-16 18:48:59,6.00,6.00,6.00,99.90,529740,54,20103,-71
2019-11-16 18:49:30,6.00,6.00,6.00,99.90,529772,53,20352,-74
2019-11-16 18:50:00,6.00,6.00,6.00,99.90,529719,54,20087,-74
2019-11-16 18:50:35,6.00,6.00,6.00,99.90,529775,54,20063,-72
2019-11-16 18:51:06,6.00,6.00,6.00,99.90,529819,54,20108,-71
2019-11-16 18:51:37,6.00,6.00,6.00,99.90,529707,54,20292,-75
2019-11-16 18:52:08,6.00,6.00,6.00,99.90,529751,54,20137,-73
2019-11-16 18:52:39,6.00,6.00,6.00,99.90,529727,53,20064,-72
2019-11-16 18:53:10,6.00,6.00,6.00,99.90,529771,54,20048,-73
2019-11-16 18:53:41,6.00,6.00,6.00,99.90,529723,54,20344,-73
2019-11-16 18:54:12,6.00,6.00,6.00,99.90,529710,54,20112,-73
2019-11-16 18:54:43,6.00,6.00,6.00,99.90,529745,54,20056,-74
2019-11-16 18:55:13,6.00,6.00,6.00,99.90,529758,53,20423,-72
2019-11-16 18:55:44,6.00,6.00,6.00,99.90,529777,54,20063,-72
2019-11-16 18:56:15,6.00,6.00,6.00,99.90,529787,54,20064,-71
2019-11-16 18:56:46,6.00,6.00,6.00,99.90,529728,54,20075,-74
2019-11-16 18:57:17,6.00,6.00,6.00,99.90,529772,54,20313,-72
2019-11-16 18:57:48,6.00,6.00,6.00,99.90,528883,53,20205,-74
2019-11-16 18:58:18,6.00,6.00,6.00,99.90,529315,53,20063,-73
2019-11-16 18:58:49,6.00,6.00,6.00,99.90,529844,54,20103,-71
2019-11-16 18:59:20,6.00,6.00,6.00,99.90,529763,54,20368,-73
2019-11-16 18:59:51,6.00,6.00,6.00,99.90,529743,54,20060,-76
2019-11-16 19:00:24,6.00,6.00,6.00,99.90,529599,54,20188,-72
2019-11-16 19:00:55,6.00,6.00,6.00,99.90,529545,54,20138,-74
2019-11-16 19:01:25,6.00,6.00,6.00,99.90,529762,53,20064,-72
2019-11-16 19:01:56,5.90,5.90,5.90,99.90,529700,54,20286,-71
2019-11-16 19:02:27,5.90,5.90,5.90,99.90,529777,53,20370,-72
2019-11-16 19:02:58,5.90,5.90,5.90,99.90,529732,54,20155,-73
2019-11-16 19:03:29,5.90,5.90,5.90,99.90,529760,54,20064,-71
2019-11-16 19:03:59,5.90,5.90,5.90,99.90,529368,54,20438,-72
2019-11-16 19:04:30,5.90,5.90,5.90,99.90,529734,54,20064,-76
2019-11-16 19:05:01,5.90,5.90,5.90,99.90,529717,54,20346,-73
2019-11-16 19:07:33,5.90,5.90,5.90,99.90,529765,54,20064,-75
2019-11-16 19:08:04,5.90,5.90,5.90,99.90,529656,54,20068,-71
2019-11-16 19:08:35,5.90,5.90,5.90,99.90,529738,54,20115,-73
2019-11-16 19:09:05,5.90,5.90,5.90,99.90,529552,54,20255,-72
2019-11-16 19:09:36,5.90,5.90,5.90,99.90,529699,54,20111,-73
2019-11-16 19:10:07,5.90,5.90,5.90,99.90,529760,54,20123,-72
2019-11-16 19:10:38,5.90,5.90,5.90,99.90,529761,54,20135,-74
2019-11-16 19:11:09,5.90,5.90,5.90,99.90,529803,54,20297,-71
2019-11-16 19:11:39,6.00,6.00,6.00,99.90,529742,54,20179,-72
2019-11-16 19:12:10,6.00,6.00,6.00,99.90,529763,54,20115,-75
2019-11-16 19:12:41,5.90,5.90,5.90,99.90,529635,54,20108,-72
2019-11-16 19:13:12,6.00,6.00,6.00,99.90,529765,54,20171,-73
2019-11-16 19:13:43,6.00,6.00,6.00,99.90,529719,54,20120,-72
2019-11-16 19:14:14,6.00,6.00,6.00,99.90,529744,54,20060,-73
2019-11-16 19:14:44,6.00,6.00,6.00,99.90,529704,54,20112,-75
2019-11-16 19:15:15,6.00,6.00,6.00,99.90,529762,53,20167,-72
2019-11-16 19:15:46,6.00,6.00,6.00,99.90,529702,54,20111,-74
2019-11-16 19:16:17,6.00,6.00,6.00,99.90,529704,54,20064,-72
2019-11-16 19:16:47,6.00,6.00,6.00,99.90,529765,53,20111,-72
2019-11-16 19:17:18,6.00,6.00,6.00,99.90,529788,54,20060,-73
2019-11-16 19:17:49,6.00,6.00,6.00,99.90,529710,54,20075,-72
2019-11-16 19:18:20,6.00,6.00,6.00,99.90,529751,54,20067,-73
2019-11-16 19:19:05,6.00,6.00,6.00,99.90,529685,54,20224,-73
2019-11-16 19:19:36,5.90,5.90,5.90,99.90,529743,54,20140,-71
2019-11-16 19:20:08,6.00,6.00,6.00,99.90,529744,53,20056,-73
2019-11-16 19:20:39,6.00,6.00,6.00,99.90,529737,54,20351,-71
2019-11-16 19:21:10,6.00,6.00,6.00,99.90,529761,54,20099,-73
2019-11-16 19:21:40,6.00,6.00,6.00,99.90,529592,53,20125,-73
2019-11-16 19:22:11,6.00,6.00,6.00,99.90,529791,54,20144,-72
2019-11-16 19:22:42,5.90,5.90,5.90,99.90,529789,53,20293,-74
2019-11-16 19:23:13,5.90,5.90,5.90,99.90,529761,53,20075,-72
2019-11-16 19:23:44,6.00,6.00,6.00,99.90,529599,54,20108,-72
2019-11-16 19:24:15,6.00,6.00,6.00,99.90,529788,53,20120,-71
2019-11-16 19:24:45,6.00,6.00,6.00,99.90,529717,54,20126,-74
2019-11-16 19:25:16,6.00,6.00,6.00,99.90,529746,54,20095,-74
2019-11-16 19:25:47,6.00,6.00,6.00,99.90,529715,54,20159,-72
2019-11-16 19:26:18,6.00,6.00,6.00,99.90,529750,54,20067,-74
2019-11-16 19:26:49,6.00,6.00,6.00,99.90,529751,53,20282,-72
2019-11-16 19:27:19,6.00,6.00,6.00,99.90,529754,53,20331,-73
2019-11-16 19:27:50,6.00,6.00,6.00,99.90,529570,53,20048,-73
2019-11-16 19:28:21,6.00,6.00,6.00,99.90,529736,53,20056,-71
2019-11-16 19:28:52,6.00,6.00,6.00,99.90,529588,53,20140,-71
2019-11-16 19:29:23,6.00,6.00,6.00,99.90,529696,54,20122,-70
2019-11-16 19:29:53,6.00,6.00,6.00,99.90,529697,53,20196,-72
2019-11-16 19:30:24,6.00,6.00,6.00,99.90,529767,54,20071,-72
2019-11-16 19:30:55,6.00,6.00,6.00,99.90,529686,53,20190,-71
2019-11-16 19:31:26,6.10,6.10,6.10,99.90,529791,54,20333,-74
2019-11-16 19:31:57,6.00,6.00,6.00,99.90,529756,54,20119,-72
2019-11-16 19:32:27,6.00,6.00,6.00,99.90,529742,53,20099,-73
2019-11-16 19:32:58,6.00,6.00,6.00,99.90,529739,54,20337,-73
2019-11-16 19:33:29,6.00,6.00,6.00,99.90,529678,54,20068,-72
2019-11-16 19:34:00,6.00,6.00,6.00,99.90,529538,54,20230,-73
2019-11-16 19:34:31,6.00,6.00,6.00,99.90,529751,54,20294,-73
2019-11-16 19:35:02,6.00,6.00,6.00,99.90,529789,54,20064,-73
2019-11-16 19:35:33,6.00,6.00,6.00,99.90,529736,54,20301,-73
2019-11-16 19:36:04,6.00,6.00,6.00,99.90,529734,54,20323,-73
2019-11-16 19:36:35,6.00,6.00,6.00,99.90,529679,53,20333,-75
2019-11-16 19:37:06,6.00,6.00,6.00,99.90,529743,54,20070,-73
2019-11-16 19:37:37,6.00,6.00,6.00,99.90,529769,54,20067,-73
2019-11-16 19:38:07,6.00,6.00,6.00,99.90,529831,54,20318,-73
2019-11-16 19:38:38,6.00,6.00,6.00,99.90,529721,54,20059,-72
2019-11-16 19:39:09,6.00,6.00,6.00,99.90,529741,54,20192,-72
2019-11-16 19:39:40,6.00,6.00,6.00,99.90,529723,54,20314,-74
2019-11-16 19:40:11,6.00,6.00,6.00,99.90,529767,53,20103,-73
2019-11-16 19:40:42,6.00,6.00,6.00,99.90,529763,54,20342,-73
2019-11-16 19:41:13,6.00,6.00,6.00,99.90,529694,54,20107,-72
2019-11-16 19:41:43,6.00,6.00,6.00,99.90,529796,54,20067,-71
2019-11-16 19:42:14,6.00,6.00,6.00,99.90,529759,54,20289,-75
2019-11-16 19:42:45,6.00,6.00,6.00,99.90,529686,54,20115,-73
2019-11-16 19:43:16,6.00,6.00,6.00,99.90,529740,53,20129,-76
2019-11-16 19:43:47,6.00,6.00,6.00,99.90,529725,54,20330,-73
2019-11-16 19:44:18,6.00,6.00,6.00,99.90,529698,54,20294,-73
2019-11-16 19:44:48,6.00,6.00,6.00,99.90,529744,54,20371,-73
2019-11-16 19:45:19,6.00,6.00,6.00,99.90,529760,54,20123,-73
2019-11-16 19:45:50,6.00,6.00,6.00,99.90,529650,54,20078,-71
2019-11-16 19:46:21,6.00,6.00,6.00,99.90,529799,54,20466,-73
2019-11-16 19:46:52,6.00,6.00,6.00,99.90,529712,54,20187,-72
2019-11-16 19:47:22,6.00,6.00,6.00,99.90,529885,54,20068,-71
2019-11-16 19:47:53,6.00,6.00,6.00,99.90,529784,53,20254,-72
2019-11-16 19:48:24,6.00,6.00,6.00,99.90,529772,54,20107,-74
2019-11-16 19:48:55,6.10,6.10,6.10,99.90,529672,54,20276,-73
2019-11-16 19:49:26,6.10,6.10,6.10,99.90,529781,53,20064,-73
2019-11-16 19:49:56,6.10,6.10,6.10,99.90,529696,53,20129,-72
2019-11-16 19:50:27,6.10,6.10,6.10,99.90,529731,54,20063,-72
2019-11-16 19:50:58,6.10,6.10,6.10,99.90,529711,54,20128,-73
2019-11-16 19:51:29,6.00,6.00,6.00,99.90,529755,54,20091,-73
2019-11-16 19:52:00,6.00,6.00,6.00,99.90,529588,54,20076,-72
2019-11-16 19:52:30,6.00,6.00,6.00,99.90,529751,54,20095,-73
2019-11-16 19:53:01,6.10,6.10,6.10,99.90,529730,54,20111,-74
2019-11-16 19:53:32,6.10,6.10,6.10,99.90,529700,54,20128,-72
2019-11-16 19:54:03,6.10,6.10,6.10,99.90,529741,54,20127,-72
2019-11-16 19:54:34,6.10,6.10,6.10,99.90,529727,54,20140,-72
2019-11-16 19:55:04,6.10,6.10,6.10,99.90,529699,54,20060,-71
2019-11-16 19:55:35,6.20,6.20,6.20,99.90,529555,54,20185,-72
2019-11-16 19:56:06,6.20,6.20,6.20,99.90,529757,54,20336,-73
2019-11-16 19:56:40,6.20,6.20,6.20,99.90,529683,53,20112,-73
2019-11-16 19:57:13,6.20,6.20,6.20,99.90,529741,54,20055,-73
2019-11-16 19:57:44,6.20,6.20,6.20,99.90,529648,54,20136,-73
2019-11-16 19:58:21,6.20,6.20,6.20,99.90,529435,54,20071,-72
2019-11-16 19:58:52,6.20,6.20,6.20,99.90,528966,54,20079,-74
2019-11-16 19:59:23,6.20,6.20,6.20,99.90,529585,53,20341,-73
2019-11-16 19:59:54,6.20,6.20,6.20,99.90,529737,54,20277,-75
2019-11-16 20:00:25,6.10,6.10,6.10,99.90,529759,54,20071,-73
2019-11-16 20:00:56,6.10,6.10,6.10,99.90,529738,54,20131,-74
2019-11-16 20:01:29,6.10,6.10,6.10,99.90,529708,53,20346,-73
2019-11-16 20:02:00,6.10,6.10,6.10,99.90,529759,54,20151,-72
2019-11-16 20:02:31,6.10,6.10,6.10,99.90,529765,54,20346,-74
2019-11-16 20:03:02,6.10,6.10,6.10,99.90,529776,54,20111,-74
2019-11-16 20:03:33,6.10,6.10,6.10,99.90,529757,53,20063,-73
2019-11-16 20:04:03,6.10,6.10,6.10,99.90,529643,54,20065,-71
2019-11-16 20:04:34,6.20,6.20,6.20,99.90,529808,54,20138,-73
2019-11-16 20:05:08,6.20,6.20,6.20,99.90,529795,54,20574,-72
2019-11-16 20:05:38,6.20,6.20,6.20,99.90,529755,54,20071,-71
2019-11-16 20:06:09,6.20,6.20,6.20,99.90,529800,54,20063,-71
2019-11-16 20:06:40,6.20,6.20,6.20,99.90,529719,54,20124,-72
2019-11-16 20:07:11,6.20,6.20,6.20,99.90,529853,54,20072,-70
2019-11-16 20:07:42,6.20,6.20,6.20,99.90,529838,54,20111,-71
2019-11-16 20:08:15,6.20,6.20,6.20,99.90,529740,54,20096,-73
2019-11-16 20:08:46,6.20,6.20,6.20,99.90,529788,53,20119,-75
2019-11-16 20:09:17,6.20,6.20,6.20,99.90,529830,54,20313,-73
2019-11-16 20:09:51,6.20,6.20,6.20,99.90,529746,53,20301,-72
2019-11-16 20:10:22,6.20,6.20,6.20,99.90,529842,53,20111,-73
2019-11-16 20:12:01,6.20,6.20,6.20,99.90,529663,54,20119,-79
2019-11-16 20:12:39,6.20,6.20,6.20,99.90,479827,58,20075,-73
2019-11-16 20:13:10,6.20,6.20,6.20,99.90,529842,54,20115,-73
2019-11-16 20:13:41,6.20,6.20,6.20,99.90,529640,54,20277,-76
2019-11-16 20:14:12,6.20,6.20,6.20,99.90,529735,53,20126,-75
2019-11-16 20:14:42,6.20,6.20,6.20,99.90,529726,54,20116,-75
2019-11-16 20:15:13,6.20,6.20,6.20,99.90,529779,54,20063,-72
2019-11-16 20:15:44,6.20,6.20,6.20,99.90,529646,54,20067,-72
2019-11-16 20:16:15,6.20,6.20,6.20,99.90,529887,54,20178,-74
2019-11-16 20:16:46,6.20,6.20,6.20,99.90,529700,54,20052,-74
2019-11-16 20:17:17,6.20,6.20,6.20,99.90,529773,54,20178,-72
2019-11-16 20:17:47,6.20,6.20,6.20,99.90,529848,54,20135,-75
2019-11-16 20:18:18,6.20,6.20,6.20,99.90,529826,53,20165,-74
2019-11-16 20:18:49,6.20,6.20,6.20,99.90,529732,54,20075,-73
2019-11-16 20:19:20,6.20,6.20,6.20,99.90,529780,54,20346,-74
2019-11-16 20:19:53,6.20,6.20,6.20,99.90,529692,54,20079,-72
2019-11-16 20:20:24,6.20,6.20,6.20,99.90,529830,54,20236,-73
2019-11-16 20:20:54,6.20,6.20,6.20,99.90,529672,54,20409,-71
2019-11-16 20:21:25,6.20,6.20,6.20,99.90,529450,54,20060,-73
2019-11-16 20:21:56,6.20,6.20,6.20,99.90,529754,53,20112,-72
2019-11-16 20:22:27,6.20,6.20,6.20,99.90,529653,53,20426,-73
2019-11-16 20:22:58,6.20,6.20,6.20,99.90,529785,53,20167,-72
2019-11-16 20:23:28,6.20,6.20,6.20,99.90,529804,54,20052,-72
2019-11-16 20:23:59,6.20,6.20,6.20,99.90,529765,53,20136,-73
2019-11-16 20:24:36,6.20,6.20,6.20,99.90,529746,54,20966,-75
2019-11-16 20:25:07,6.10,6.10,6.10,99.90,529819,54,20131,-74
2019-11-16 20:25:38,6.10,6.10,6.10,99.90,529754,54,20051,-72
2019-11-16 20:26:09,6.20,6.20,6.20,99.90,529821,54,20121,-73
2019-11-16 20:26:40,6.20,6.20,6.20,99.90,529813,54,20352,-72
2019-11-16 20:27:11,6.20,6.20,6.20,99.90,529834,54,20088,-73
2019-11-16 20:27:41,6.20,6.20,6.20,99.90,529687,54,20071,-74
2019-11-16 20:28:12,6.20,6.20,6.20,99.90,529767,54,20119,-71
2019-11-16 20:28:43,6.20,6.20,6.20,99.90,529738,54,20234,-73
2019-11-16 20:29:14,6.20,6.20,6.20,99.90,529838,54,20052,-71
2019-11-16 20:29:45,6.10,6.10,6.10,99.90,529662,54,20120,-72
2019-11-16 20:30:15,6.10,6.10,6.10,99.90,529851,54,20181,-71
2019-11-16 20:30:47,6.10,6.10,6.10,99.90,529712,53,20063,-71
2019-11-16 20:31:18,6.10,6.10,6.10,99.90,529878,54,20051,-73
2019-11-16 20:31:48,6.10,6.10,6.10,99.90,529820,54,20068,-74
2019-11-16 20:32:19,6.10,6.10,6.10,99.90,529872,54,20071,-73
2019-11-16 20:32:50,6.10,6.10,6.10,99.90,529857,54,20298,-73
2019-11-16 20:33:21,6.10,6.10,6.10,99.90,529794,54,20100,-74
2019-11-16 20:33:51,6.10,6.10,6.10,99.90,529637,53,20091,-73
2019-11-16 20:34:22,6.00,6.00,6.00,99.90,529691,54,20111,-73
2019-11-16 20:34:53,6.00,6.00,6.00,99.90,529834,54,20361,-73
2019-11-16 20:35:24,6.00,6.00,6.00,99.90,529829,54,20607,-71
2019-11-16 20:35:55,6.00,6.00,6.00,99.90,529776,54,20130,-74
2019-11-16 20:36:26,6.00,6.00,6.00,99.90,529801,54,20068,-73
2019-11-16 20:36:56,6.00,6.00,6.00,99.90,529774,54,20068,-71
2019-11-16 20:37:27,6.00,6.00,6.00,99.90,529853,54,20067,-71
2019-11-16 20:37:58,6.00,6.00,6.00,99.90,529798,53,20314,-72
2019-11-16 20:38:29,6.00,6.00,6.00,99.90,529816,54,20068,-73
2019-11-16 20:39:00,6.00,6.00,6.00,99.90,529859,54,20109,-73
2019-11-16 20:39:30,6.00,6.00,6.00,99.90,529853,54,20307,-73
2019-11-16 20:40:01,6.00,6.00,6.00,99.90,529731,54,20111,-74
2019-11-16 20:40:32,6.00,6.00,6.00,99.90,529768,54,20111,-74
2019-11-16 20:41:03,6.00,6.00,6.00,99.90,529772,54,20161,-73
2019-11-16 20:41:34,6.00,6.00,6.00,99.90,529804,54,20060,-73
2019-11-16 20:42:05,6.00,6.00,6.00,99.90,529806,54,20333,-72
2019-11-16 20:42:36,6.00,6.00,6.00,99.90,529799,54,20289,-75
2019-11-16 20:43:06,6.00,6.00,6.00,99.90,529812,54,20139,-74
2019-11-16 20:43:37,6.00,6.00,6.00,99.90,529878,54,20087,-72
2019-11-16 20:44:08,6.00,6.00,6.00,99.90,529813,54,20322,-73
2019-11-16 20:44:39,6.00,6.00,6.00,99.90,529800,53,20115,-74
2019-11-16 20:45:10,5.90,5.90,5.90,99.90,529836,54,20095,-72
2019-11-16 20:45:41,6.00,6.00,6.00,99.90,529650,54,20136,-72
2019-11-16 20:46:17,6.00,6.00,6.00,99.90,529787,54,20072,-74
2019-11-16 20:46:50,6.00,6.00,6.00,99.90,529865,54,20119,-72
2019-11-16 20:47:21,5.90,5.90,5.90,99.90,529696,54,20170,-71
2019-11-16 20:47:52,5.90,5.90,5.90,99.90,529677,54,20059,-75
2019-11-16 20:48:23,5.90,5.90,5.90,99.90,529857,54,20107,-73
2019-11-16 20:48:54,5.90,5.90,5.90,99.90,529710,54,20103,-73
2019-11-16 20:49:24,5.80,5.80,5.80,99.90,529689,54,20163,-72
2019-11-16 20:49:55,5.80,5.80,5.80,99.90,529698,54,20115,-74
2019-11-16 20:50:26,5.80,5.80,5.80,99.90,529709,54,20119,-75
2019-11-16 20:50:57,5.80,5.80,5.80,99.90,529728,54,20337,-73
2019-11-16 20:51:30,5.80,5.80,5.80,99.90,529771,54,20188,-73
2019-11-16 20:52:01,5.80,5.80,5.80,99.90,529673,53,20277,-72
2019-11-16 20:52:32,5.80,5.80,5.80,99.90,529756,54,20115,-72
2019-11-16 20:53:03,5.90,5.90,5.90,99.90,529673,54,20130,-73
2019-11-16 20:53:34,5.90,5.90,5.90,99.90,529711,54,20193,-72
2019-11-16 20:54:05,5.90,5.90,5.90,99.90,529702,54,20056,-73
2019-11-16 20:54:35,5.90,5.90,5.90,99.90,529679,54,20418,-72
2019-11-16 20:55:10,5.90,5.90,5.90,99.90,529762,54,20115,-72
2019-11-16 20:55:40,5.90,5.90,5.90,99.90,480055,58,20174,-73
2019-11-16 20:56:11,6.00,6.00,6.00,99.90,529730,54,20349,-72
2019-11-16 20:56:42,6.00,6.00,6.00,99.90,529782,54,20108,-75
2019-11-16 20:57:13,6.00,6.00,6.00,99.90,529787,54,20099,-74
2019-11-16 20:57:44,6.00,6.00,6.00,99.90,529616,53,20116,-72
2019-11-16 20:58:14,6.00,6.00,6.00,99.90,529714,54,20095,-72
2019-11-16 20:58:45,6.00,6.00,6.00,99.90,529861,54,20294,-75
2019-11-16 20:59:16,6.00,6.00,6.00,99.90,529549,54,20060,-73
2019-11-16 20:59:47,6.00,6.00,6.00,99.90,529095,54,20080,-71
2019-11-16 21:00:18,6.00,6.00,6.00,99.90,529446,53,20056,-77
2019-11-16 21:00:48,6.00,6.00,6.00,99.90,529707,54,20295,-75
2019-11-16 21:01:21,6.00,6.00,6.00,99.90,529842,54,20112,-72
2019-11-16 21:01:55,6.00,6.00,6.00,99.90,529685,54,20116,-72
2019-11-16 21:02:26,6.00,6.00,6.00,99.90,529767,53,20059,-72
2019-11-16 21:02:57,6.00,6.00,6.00,99.90,529800,54,20119,-72
2019-11-16 21:03:27,6.00,6.00,6.00,99.90,529591,54,20103,-74
2019-11-16 21:03:58,6.00,6.00,6.00,99.90,529700,54,20478,-72
2019-11-16 21:04:29,5.90,5.90,5.90,99.90,529704,53,20103,-73
2019-11-16 21:05:00,5.90,5.90,5.90,99.90,529846,54,20059,-70
2019-11-16 21:05:31,5.90,5.90,5.90,99.90,529749,54,20115,-71
2019-11-16 21:06:04,6.00,6.00,6.00,99.90,529762,54,20107,-72
2019-11-16 21:06:37,6.00,6.00,6.00,99.90,529776,54,20138,-74
2019-11-16 21:07:08,5.90,5.90,5.90,99.90,529775,53,20337,-72
2019-11-16 21:07:39,6.00,6.00,6.00,99.90,529721,53,20127,-74
2019-11-16 21:08:10,6.00,6.00,6.00,99.90,529687,54,20115,-73
2019-11-16 21:08:40,6.00,6.00,6.00,99.90,529871,54,20072,-74
2019-11-16 21:09:11,5.90,5.90,5.90,99.90,529753,53,20112,-71
2019-11-16 21:09:49,6.00,6.00,6.00,99.90,529756,54,20200,-71
2019-11-16 21:10:20,6.00,6.00,6.00,99.90,529738,54,20064,-73
2019-11-16 21:10:51,6.00,6.00,6.00,99.90,529805,53,20273,-75
2019-11-16 21:11:21,6.00,6.00,6.00,99.90,529724,53,20333,-72
2019-11-16 21:11:52,5.90,5.90,5.90,99.90,529717,53,20127,-73
2019-11-16 21:12:23,6.00,6.00,6.00,99.90,529652,53,20072,-73
2019-11-16 21:12:54,5.90,5.90,5.90,99.90,529747,54,20286,-73
2019-11-16 21:13:25,6.00,6.00,6.00,99.90,529792,54,20185,-72
2019-11-16 21:13:56,5.90,5.90,5.90,99.90,529699,54,20104,-73
2019-11-16 21:14:26,5.90,5.90,5.90,99.90,529754,53,20104,-73
2019-11-16 21:15:00,5.90,5.90,5.90,99.90,529711,54,20095,-72
2019-11-16 21:15:31,5.90,5.90,5.90,99.90,529796,54,20374,-73
2019-11-16 21:16:01,5.90,5.90,5.90,99.90,529642,53,20056,-70
2019-11-16 21:16:32,5.80,5.80,5.80,99.90,529734,54,20067,-71
2019-11-16 21:17:03,5.80,5.80,5.80,99.90,529773,53,20071,-74
2019-11-16 21:17:34,5.80,5.80,5.80,99.90,529670,54,20048,-71
2019-11-16 21:18:05,5.80,5.80,5.80,99.90,529806,54,20265,-72
2019-11-16 21:18:35,5.80,5.80,5.80,99.90,529742,54,20063,-72
2019-11-16 21:19:06,5.80,5.80,5.80,99.90,529737,54,20059,-70
2019-11-16 21:19:37,5.80,5.80,5.80,99.90,529808,54,20330,-75
2019-11-16 21:20:08,5.80,5.80,5.80,99.90,529682,54,20451,-73
2019-11-16 21:20:39,5.80,5.80,5.80,99.90,529856,54,20064,-71
2019-11-16 21:21:13,5.80,5.80,5.80,99.90,529791,54,20120,-72
2019-11-16 21:21:44,5.80,5.80,5.80,99.90,529745,54,20083,-75
2019-11-16 21:22:15,5.80,5.80,5.80,99.90,529805,54,20060,-72
2019-11-16 21:22:48,5.90,5.90,5.90,99.90,529685,53,20158,-72
2019-11-16 21:23:22,5.90,5.90,5.90,99.90,529761,54,20163,-71
2019-11-16 21:23:52,5.90,5.90,5.90,99.90,529708,53,20097,-72
2019-11-16 21:24:23,5.90,5.90,5.90,99.90,529777,54,20127,-72
2019-11-16 21:24:54,5.90,5.90,5.90,99.90,529734,53,20224,-72
2019-11-16 21:25:25,5.90,5.90,5.90,99.90,529740,54,20079,-70
2019-11-16 21:25:55,5.80,5.80,5.80,99.90,529656,53,20124,-71
2019-11-16 21:26:34,5.80,5.80,5.80,99.90,529689,54,20072,-70
2019-11-16 21:27:04,5.90,5.90,5.90,99.90,529756,54,20060,-71
2019-11-16 21:27:35,5.90,5.90,5.90,99.90,529778,54,20067,-72
2019-11-16 21:28:06,5.80,5.80,5.80,99.90,529693,53,20144,-73
2019-11-16 21:28:40,5.80,5.80,5.80,99.90,529713,53,20147,-71
2019-11-16 21:29:11,5.80,5.80,5.80,99.90,480026,58,20298,-72
2019-11-16 21:29:41,5.80,5.80,5.80,99.90,529660,54,20145,-73
2019-11-16 21:30:12,5.80,5.80,5.80,99.90,529745,54,20068,-72
2019-11-16 21:30:43,5.80,5.80,5.80,99.90,529545,54,20084,-71
2019-11-16 21:31:14,5.80,5.80,5.80,99.90,529721,54,20185,-71
2019-11-16 21:31:45,5.80,5.80,5.80,99.90,529753,54,20096,-71
2019-11-16 21:32:15,5.80,5.80,5.80,99.90,529798,54,20119,-72
2019-11-16 21:32:46,5.70,5.70,5.70,99.90,529722,54,20111,-71
2019-11-16 21:33:17,5.80,5.80,5.80,99.90,529741,54,20115,-72
2019-11-16 21:33:50,5.70,5.70,5.70,99.90,529615,53,20048,-71
2019-11-16 21:34:24,5.70,5.70,5.70,99.90,529580,54,20415,-70
2019-11-16 21:34:55,5.70,5.70,5.70,99.90,529715,54,20208,-70
2019-11-16 21:35:25,5.70,5.70,5.70,99.90,529640,53,20422,-73
2019-11-16 21:35:56,5.70,5.70,5.70,99.90,529633,54,20055,-73
2019-11-16 21:36:27,5.70,5.70,5.70,99.90,529763,54,20063,-72
2019-11-16 21:36:58,5.70,5.70,5.70,99.90,529708,54,20362,-70
2019-11-16 21:37:29,5.70,5.70,5.70,99.90,529779,54,20232,-73
2019-11-16 21:38:02,5.70,5.70,5.70,99.90,529742,54,20072,-71
2019-11-16 21:38:33,5.70,5.70,5.70,99.90,529808,54,20189,-71
2019-11-16 21:39:10,5.70,5.70,5.70,99.90,529788,54,20362,-70
2019-11-16 21:40:01,5.70,5.70,5.70,99.90,529624,53,20055,-71
2019-11-16 21:40:32,5.70,5.70,5.70,99.90,529658,54,20368,-72
2019-11-16 21:41:03,5.70,5.70,5.70,99.90,529708,54,20063,-74
2019-11-16 21:41:34,5.70,5.70,5.70,99.90,529783,54,20116,-71
2019-11-16 21:42:05,5.70,5.70,5.70,99.90,529746,54,20115,-74
2019-11-16 21:42:41,5.70,5.70,5.70,99.90,529672,54,20437,-72
2019-11-16 21:43:12,5.70,5.70,5.70,99.90,529700,53,20111,-71
2019-11-16 21:43:43,5.70,5.70,5.70,99.90,529728,54,20132,-70
2019-11-16 21:44:16,5.70,5.70,5.70,99.90,529786,54,20051,-72
2019-11-16 21:44:50,5.70,5.70,5.70,99.90,529830,54,20175,-70
2019-11-16 21:45:20,5.70,5.70,5.70,99.90,529830,54,20075,-73
2019-11-16 21:45:51,5.70,5.70,5.70,99.90,529664,54,20378,-72
2019-11-16 21:46:22,5.70,5.70,5.70,99.90,529666,54,20127,-72
2019-11-16 21:46:53,5.70,5.70,5.70,99.90,529825,54,20240,-70
2019-11-16 21:47:24,5.70,5.70,5.70,99.90,529871,54,20281,-70
2019-11-16 21:47:57,5.70,5.70,5.70,99.90,529749,54,20057,-71
2019-11-16 21:48:30,5.70,5.70,5.70,99.90,529612,54,20059,-74
2019-11-16 21:49:01,5.70,5.70,5.70,99.90,529671,54,20067,-74
2019-11-16 21:49:32,5.70,5.70,5.70,99.90,529735,54,20068,-74
2019-11-16 21:50:03,5.70,5.70,5.70,99.90,529618,54,20108,-72
2019-11-16 21:50:36,5.70,5.70,5.70,99.90,529643,54,20120,-71
2019-11-16 21:51:07,5.70,5.70,5.70,99.90,529853,54,20055,-73
2019-11-16 21:51:41,5.70,5.70,5.70,99.90,529740,54,20139,-72
2019-11-16 21:52:12,5.70,5.70,5.70,99.90,529653,54,20072,-71
2019-11-16 21:52:44,5.70,5.70,5.70,99.90,529704,53,20099,-73
2019-11-16 21:53:18,5.70,5.70,5.70,99.90,529679,54,20063,-71
2019-11-16 21:53:49,5.70,5.70,5.70,99.90,529677,54,20063,-73
2019-11-16 21:54:20,5.60,5.60,5.60,99.90,529813,54,20043,-74
2019-11-16 21:54:51,5.60,5.60,5.60,99.90,529606,54,20075,-72
2019-11-16 21:55:21,5.60,5.60,5.60,99.90,529753,53,20072,-74
2019-11-16 21:55:52,5.60,5.60,5.60,99.90,529688,53,20107,-72
2019-11-16 21:56:23,5.60,5.60,5.60,99.90,529640,53,20140,-72
2019-11-16 21:56:54,5.70,5.70,5.70,99.90,529575,53,20063,-71
2019-11-16 21:57:25,5.80,5.80,5.80,99.90,529778,53,20059,-74
2019-11-16 21:57:56,5.80,5.80,5.80,99.90,529646,54,20385,-71
2019-11-16 21:58:29,5.90,5.90,5.90,99.90,529784,53,20111,-69
2019-11-16 21:59:00,5.90,5.90,5.90,99.90,479960,58,20305,-70
2019-11-16 21:59:31,6.00,6.00,6.00,99.90,529563,54,20095,-71
2019-11-16 22:00:03,6.10,6.10,6.10,99.90,529686,54,20055,-73
2019-11-16 22:00:36,6.10,6.10,6.10,99.90,528892,54,20087,-72
2019-11-16 22:01:07,6.10,6.10,6.10,99.90,529108,54,20524,-73
2019-11-16 22:01:38,6.00,6.00,6.00,99.90,529720,54,20159,-70
2019-11-16 22:02:09,6.00,6.00,6.00,99.90,529635,53,20071,-72
2019-11-16 22:02:40,6.00,6.00,6.00,99.90,529568,54,20047,-72
2019-11-16 22:03:18,5.90,5.90,5.90,99.90,529618,54,20083,-74
2019-11-16 22:03:48,5.90,5.90,5.90,99.90,529548,54,20289,-73
2019-11-16 22:04:19,5.90,5.90,5.90,99.90,529551,53,20060,-70
2019-11-16 22:04:50,5.80,5.80,5.80,99.90,529702,53,20096,-73
2019-11-16 22:05:21,5.90,5.90,5.90,99.90,529614,54,20313,-72
2019-11-16 22:05:52,5.80,5.80,5.80,99.90,529668,54,20289,-75
2019-11-16 22:06:23,5.80,5.80,5.80,99.90,529658,54,20297,-71
2019-11-16 22:06:57,5.80,5.80,5.80,99.90,529690,54,20107,-72
2019-11-16 22:07:35,5.80,5.80,5.80,99.90,529706,54,20104,-72
2019-11-16 22:08:06,5.80,5.80,5.80,99.90,529603,54,20136,-71
2019-11-16 22:08:37,5.80,5.80,5.80,99.90,529720,54,20251,-72
2019-11-16 22:09:07,5.80,5.80,5.80,99.90,529752,54,20060,-72
2019-11-16 22:09:38,5.70,5.70,5.70,99.90,529679,54,20103,-71
2019-11-16 22:10:09,5.70,5.70,5.70,99.90,529715,54,20071,-71
2019-11-16 22:10:43,5.70,5.70,5.70,99.90,529632,54,20151,-74
2019-11-16 22:11:14,5.70,5.70,5.70,99.90,529644,54,20141,-71
2019-11-16 22:11:44,5.70,5.70,5.70,99.90,529632,54,20111,-72
2019-11-16 22:12:15,5.70,5.70,5.70,99.90,529597,54,20141,-70
2019-11-16 22:12:46,5.70,5.70,5.70,99.90,529635,54,20096,-73
2019-11-16 22:13:17,5.70,5.70,5.70,99.90,529667,53,20121,-71
2019-11-16 22:13:47,5.70,5.70,5.70,99.90,529737,54,20092,-70
2019-11-16 22:14:18,5.70,5.70,5.70,99.90,529810,54,20152,-72
2019-11-16 22:14:49,5.70,5.70,5.70,99.90,529694,54,20366,-70
2019-11-16 22:15:20,5.70,5.70,5.70,99.90,529540,54,20072,-70
2019-11-16 22:15:51,5.70,5.70,5.70,99.90,529622,53,20108,-71
2019-11-16 22:16:24,5.70,5.70,5.70,99.90,529578,53,20505,-71
2019-11-16 22:16:57,5.70,5.70,5.70,99.90,529735,54,20278,-69
2019-11-16 22:17:28,5.60,5.60,5.60,99.90,529695,53,20145,-70
2019-11-16 22:17:59,5.70,5.70,5.70,99.90,529718,54,20115,-71
2019-11-16 22:18:31,5.60,5.60,5.60,99.90,529742,54,20305,-72
2019-11-16 22:19:04,5.60,5.60,5.60,99.90,529645,54,20249,-71
2019-11-16 22:19:35,5.60,5.60,5.60,99.90,529756,54,20059,-71
2019-11-16 22:20:06,5.60,5.60,5.60,99.90,529739,54,20377,-71
2019-11-16 22:20:37,5.60,5.60,5.60,99.90,529611,54,20130,-71
2019-11-16 22:21:10,5.60,5.60,5.60,99.90,529527,54,20119,-70
2019-11-16 22:21:41,5.60,5.60,5.60,99.90,529635,54,20113,-72
2019-11-16 22:22:12,5.50,5.50,5.50,99.90,529649,54,20068,-71
2019-11-16 22:22:43,5.50,5.50,5.50,99.90,529721,54,20295,-72
2019-11-16 22:23:13,5.50,5.50,5.50,99.90,529712,54,20329,-69
2019-11-16 22:23:44,5.50,5.50,5.50,99.90,529619,54,20111,-71
2019-11-16 22:24:15,5.60,5.60,5.60,99.90,529707,54,20064,-70
2019-11-16 22:24:46,5.60,5.60,5.60,99.90,529612,53,20472,-72
2019-11-16 22:25:16,5.60,5.60,5.60,99.90,529704,54,20118,-70
2019-11-16 22:25:47,5.60,5.60,5.60,99.90,529259,54,20107,-71
2019-11-16 22:26:18,5.60,5.60,5.60,99.90,529706,54,20051,-70
2019-11-16 22:26:49,5.60,5.60,5.60,99.90,529657,54,20298,-69
2019-11-16 22:27:20,5.70,5.70,5.70,99.90,529397,54,20144,-70
2019-11-16 22:27:50,5.70,5.70,5.70,99.90,529600,54,20159,-71
2019-11-16 22:28:21,5.70,5.70,5.70,99.90,529692,54,20298,-69
2019-11-16 22:28:52,5.70,5.70,5.70,99.90,529645,54,20115,-70
2019-11-16 22:29:25,5.70,5.70,5.70,99.90,529549,54,20052,-69
2019-11-16 22:29:59,5.70,5.70,5.70,99.90,529612,54,20059,-71
2019-11-16 22:30:46,5.70,5.70,5.70,99.90,529561,54,20187,-68
2019-11-16 22:31:17,5.70,5.70,5.70,99.90,529445,54,20462,-72
2019-11-16 22:31:48,5.70,5.70,5.70,99.90,529730,54,20067,-71
2019-11-16 22:32:18,5.70,5.70,5.70,99.90,529538,54,20115,-70
2019-11-16 22:32:49,5.60,5.60,5.60,99.90,529702,53,20115,-70
2019-11-16 22:33:21,5.60,5.60,5.60,99.90,529657,54,20128,-72
2019-11-16 22:33:51,5.60,5.60,5.60,99.90,529494,53,20059,-71
2019-11-16 22:34:22,5.60,5.60,5.60,99.90,529567,54,20607,-71
2019-11-16 22:34:53,5.50,5.50,5.50,99.90,529522,54,20305,-70
2019-11-16 22:35:24,5.60,5.60,5.60,99.90,529590,54,20067,-72
2019-11-16 22:35:57,5.50,5.50,5.50,99.90,529662,54,20133,-70
2019-11-16 22:36:28,5.60,5.60,5.60,99.90,479941,58,20115,-70
2019-11-16 22:36:59,5.50,5.50,5.50,99.90,529641,54,20075,-71
2019-11-16 22:37:30,5.60,5.60,5.60,99.90,529666,54,20122,-71
2019-11-16 22:38:00,5.50,5.50,5.50,99.90,529766,54,20060,-71
2019-11-16 22:38:31,5.60,5.60,5.60,99.90,529710,54,20114,-72
2019-11-16 22:39:04,5.60,5.60,5.60,99.90,529668,54,20104,-72
2019-11-16 22:39:34,5.50,5.50,5.50,99.90,529721,54,20072,-70
2019-11-16 22:40:05,5.60,5.60,5.60,99.90,529641,54,20123,-71
2019-11-16 22:40:36,5.60,5.60,5.60,99.90,529739,53,20149,-71
2019-11-16 22:41:07,5.50,5.50,5.50,99.90,529602,54,20143,-71
2019-11-16 22:41:38,5.50,5.50,5.50,99.90,529688,54,20107,-73
2019-11-16 22:42:08,5.60,5.60,5.60,99.90,529555,53,20115,-72
2019-11-16 22:42:39,5.50,5.50,5.50,99.90,529664,54,20197,-72
2019-11-16 22:43:10,5.50,5.50,5.50,99.90,529633,54,20126,-71
2019-11-16 22:43:41,5.50,5.50,5.50,99.90,529735,54,20301,-73
2019-11-16 22:44:12,5.50,5.50,5.50,99.90,529570,54,20369,-71
2019-11-16 22:44:45,5.50,5.50,5.50,99.90,529732,54,20044,-71
2019-11-16 22:45:55,5.50,5.50,5.50,99.90,479887,58,20111,-71
2019-11-16 22:46:29,5.50,5.50,5.50,99.90,529739,54,20099,-72
2019-11-16 22:47:06,5.50,5.50,5.50,99.90,529657,54,20094,-71
2019-11-16 22:47:37,5.50,5.50,5.50,99.90,479963,58,20141,-71
2019-11-16 22:48:08,5.50,5.50,5.50,99.90,529663,54,20137,-71
2019-11-16 22:48:38,5.50,5.50,5.50,99.90,529722,54,20177,-71
2019-11-16 22:49:09,5.50,5.50,5.50,99.90,529429,53,20297,-70
2019-11-16 22:49:40,5.50,5.50,5.50,99.90,529724,54,20285,-71
2019-11-16 22:50:11,5.50,5.50,5.50,99.90,529662,53,20305,-71
2019-11-16 22:50:42,5.50,5.50,5.50,99.90,529711,54,20147,-72
2019-11-16 22:51:12,5.50,5.50,5.50,99.90,529446,54,20055,-73
2019-11-16 22:51:44,5.50,5.50,5.50,99.90,529666,54,20128,-71
2019-11-16 22:52:15,5.50,5.50,5.50,99.90,529686,54,20308,-71
2019-11-16 22:52:45,5.50,5.50,5.50,99.90,529440,54,20091,-71
2019-11-16 22:53:16,5.50,5.50,5.50,99.90,529649,54,20111,-71
2019-11-16 22:53:47,5.50,5.50,5.50,99.90,529580,54,20111,-71
2019-11-16 22:54:19,5.50,5.50,5.50,99.90,529721,54,20071,-72
2019-11-16 22:54:49,5.50,5.50,5.50,99.90,529653,54,20398,-70
2019-11-16 22:55:20,5.50,5.50,5.50,99.90,529442,54,20084,-70
2019-11-16 22:55:51,5.50,5.50,5.50,99.90,529689,54,20140,-70
2019-11-16 22:56:25,5.50,5.50,5.50,99.90,529689,53,20111,-72
2019-11-16 22:56:55,5.50,5.50,5.50,99.90,529640,54,20345,-72
2019-11-16 22:57:26,5.50,5.50,5.50,99.90,529680,54,20064,-70
2019-11-16 22:57:57,5.40,5.40,5.40,99.90,529562,54,20167,-70
2019-11-16 22:58:28,5.40,5.40,5.40,99.90,529614,54,20102,-72
2019-11-16 22:58:58,5.40,5.40,5.40,99.90,529619,54,20084,-71
2019-11-16 22:59:29,5.40,5.40,5.40,99.90,529412,54,20127,-71
2019-11-16 23:00:00,5.40,5.40,5.40,99.90,529723,54,20071,-72
2019-11-16 23:00:31,5.40,5.40,5.40,99.90,529598,54,20056,-72
2019-11-16 23:01:05,5.50,5.50,5.50,99.90,529549,54,20240,-71
2019-11-16 23:01:41,5.50,5.50,5.50,99.90,528791,54,20068,-72
2019-11-16 23:02:14,5.50,5.50,5.50,99.90,529242,54,20126,-70
2019-11-16 23:02:45,5.50,5.50,5.50,99.90,529679,54,20148,-72
2019-11-16 23:03:16,5.50,5.50,5.50,99.90,529596,53,20297,-70
2019-11-16 23:03:47,5.60,5.60,5.60,99.90,529699,54,20056,-70
2019-11-16 23:04:18,5.60,5.60,5.60,99.90,529436,54,20121,-72
2019-11-16 23:04:50,5.60,5.60,5.60,99.90,529541,53,20305,-70
2019-11-16 23:05:24,5.60,5.60,5.60,99.90,529586,54,20051,-72
2019-11-16 23:05:55,5.60,5.60,5.60,99.90,479891,58,20071,-70
2019-11-16 23:06:26,5.60,5.60,5.60,99.90,529760,54,20285,-73
2019-11-16 23:06:56,5.60,5.60,5.60,99.90,529320,54,20118,-71
2019-11-16 23:07:36,5.70,5.70,5.70,99.90,529445,54,20056,-72
2019-11-16 23:08:07,5.60,5.60,5.60,99.90,529663,54,20128,-72
2019-11-16 23:08:38,5.50,5.50,5.50,99.90,529581,53,20071,-72
2019-11-16 23:09:12,5.50,5.50,5.50,99.90,529491,54,20098,-72
2019-11-16 23:09:47,5.50,5.50,5.50,99.90,529623,53,20310,-71
2019-11-16 23:10:18,5.50,5.50,5.50,99.90,529575,54,20115,-72
2019-11-16 23:10:49,5.50,5.50,5.50,99.90,529710,54,20363,-72
2019-11-16 23:11:20,5.50,5.50,5.50,99.90,529439,53,20245,-71
2019-11-16 23:11:50,5.50,5.50,5.50,99.90,529642,54,20044,-71
2019-11-16 23:12:21,5.50,5.50,5.50,99.90,529632,54,20087,-71
2019-11-16 23:12:52,5.50,5.50,5.50,99.90,529638,54,20064,-71
2019-11-16 23:13:23,5.50,5.50,5.50,99.90,529437,54,20152,-72
2019-11-16 23:13:54,5.50,5.50,5.50,99.90,529558,54,20063,-71
2019-11-16 23:14:24,5.50,5.50,5.50,99.90,529648,54,20188,-73
2019-11-16 23:14:55,5.50,5.50,5.50,99.90,529695,53,20119,-71
2019-11-16 23:15:29,5.50,5.50,5.50,99.90,529632,54,20063,-72
2019-11-16 23:16:00,5.50,5.50,5.50,99.90,529434,54,20063,-71
2019-11-16 23:16:31,5.50,5.50,5.50,99.90,529639,54,20170,-70
2019-11-16 23:17:01,5.50,5.50,5.50,99.90,529699,54,20123,-72
2019-11-16 23:17:32,5.50,5.50,5.50,99.90,529666,54,20454,-73
2019-11-16 23:18:03,5.50,5.50,5.50,99.90,529705,54,20075,-72
2019-11-16 23:18:34,5.50,5.50,5.50,99.90,529680,54,20107,-72
2019-11-16 23:19:05,5.50,5.50,5.50,99.90,529628,54,20274,-72
2019-11-16 23:19:35,5.50,5.50,5.50,99.90,529646,54,20236,-71
2019-11-16 23:20:14,5.50,5.50,5.50,99.90,529739,54,20087,-70
2019-11-16 23:20:44,5.60,5.60,5.60,99.90,529646,54,20102,-72
2019-11-16 23:21:15,5.60,5.60,5.60,99.90,529675,54,20067,-71
2019-11-16 23:21:46,5.60,5.60,5.60,99.90,529646,54,20072,-71
2019-11-16 23:22:20,5.60,5.60,5.60,99.90,529624,53,20040,-71
2019-11-16 23:22:51,5.60,5.60,5.60,99.90,529681,54,20294,-70
2019-11-16 23:23:22,5.60,5.60,5.60,99.90,529491,54,20079,-71
2019-11-16 23:23:52,5.60,5.60,5.60,99.90,529605,53,20115,-71
2019-11-16 23:24:23,5.60,5.60,5.60,99.90,529645,54,20112,-69
2019-11-16 23:24:54,5.70,5.70,5.70,99.90,529541,54,20363,-73
2019-11-16 23:25:29,5.70,5.70,5.70,99.90,529662,54,20112,-73
2019-11-16 23:25:59,5.70,5.70,5.70,99.90,529651,54,20266,-72
2019-11-16 23:26:30,5.70,5.70,5.70,99.90,529525,54,20055,-71
2019-11-16 23:27:01,5.60,5.60,5.60,99.90,529687,54,20104,-72
2019-11-16 23:27:34,5.60,5.60,5.60,99.90,529701,54,20095,-70
2019-11-16 23:28:05,5.50,5.50,5.50,99.90,529653,54,20064,-73
2019-11-16 23:28:38,5.50,5.50,5.50,99.90,529675,54,20176,-72
2019-11-16 23:29:09,5.50,5.50,5.50,99.90,529596,53,20196,-73
2019-11-16 23:29:40,5.50,5.50,5.50,99.90,529520,54,20135,-71
2019-11-16 23:30:11,5.50,5.50,5.50,99.90,529510,54,20149,-71
2019-11-16 23:30:41,5.50,5.50,5.50,99.90,529678,54,20108,-71
2019-11-16 23:31:12,5.50,5.50,5.50,99.90,529613,53,20139,-71
2019-11-16 23:31:43,5.50,5.50,5.50,99.90,529664,54,20060,-71
2019-11-16 23:32:14,5.50,5.50,5.50,99.90,529716,54,20051,-71
2019-11-16 23:32:45,5.50,5.50,5.50,99.90,529511,54,20274,-71
2019-11-16 23:33:15,5.50,5.50,5.50,99.90,529699,54,20216,-71
2019-11-16 23:33:46,5.50,5.50,5.50,99.90,529612,54,20052,-73
2019-11-16 23:34:17,5.50,5.50,5.50,99.90,529159,54,20257,-72
2019-11-16 23:34:48,5.50,5.50,5.50,99.90,529672,54,20188,-72
2019-11-16 23:35:19,5.50,5.50,5.50,99.90,529531,54,20309,-70
2019-11-16 23:35:50,5.40,5.40,5.40,99.90,529718,54,20326,-71
2019-11-16 23:36:20,5.40,5.40,5.40,99.90,529766,54,20111,-72
2019-11-16 23:36:51,5.40,5.40,5.40,99.90,529707,53,20123,-72
2019-11-16 23:37:22,5.40,5.40,5.40,99.90,529768,54,20218,-71
2019-11-16 23:37:53,5.40,5.40,5.40,99.90,529796,54,20406,-71
2019-11-16 23:38:24,5.40,5.40,5.40,99.90,529674,54,20199,-71
2019-11-16 23:38:55,5.40,5.40,5.40,99.90,529660,54,20060,-71
2019-11-16 23:39:26,5.30,5.30,5.30,99.90,529745,54,20113,-71
2019-11-16 23:39:56,5.40,5.40,5.40,99.90,529737,54,20348,-71
2019-11-16 23:40:37,5.40,5.40,5.40,99.90,529733,54,20096,-71
2019-11-16 23:41:08,5.40,5.40,5.40,99.90,529782,54,20335,-70
2019-11-16 23:41:39,5.40,5.40,5.40,99.90,529786,54,20111,-71
2019-11-16 23:42:10,5.40,5.40,5.40,99.90,529773,54,20059,-71
2019-11-16 23:42:41,5.40,5.40,5.40,99.90,529721,54,20345,-71
2019-11-16 23:43:11,5.40,5.40,5.40,99.90,529672,54,20099,-71
2019-11-16 23:43:42,5.40,5.40,5.40,99.90,529667,54,20063,-72
2019-11-16 23:44:13,5.40,5.40,5.40,99.90,529747,54,20051,-71
2019-11-16 23:44:44,5.40,5.40,5.40,99.90,529726,54,20063,-72
2019-11-16 23:45:15,5.40,5.40,5.40,99.90,529752,53,20173,-71
2019-11-16 23:45:46,5.40,5.40,5.40,99.90,529725,53,20071,-71
2019-11-16 23:46:17,5.40,5.40,5.40,99.90,529724,54,20294,-70
2019-11-16 23:46:48,5.40,5.40,5.40,99.90,529758,54,20119,-72
2019-11-16 23:47:19,5.30,5.30,5.30,99.90,529570,54,20067,-72
2019-11-16 23:47:49,5.30,5.30,5.30,99.90,529754,54,20282,-70
2019-11-16 23:48:20,5.20,5.20,5.20,99.90,529586,54,20115,-71
2019-11-16 23:48:51,5.30,5.30,5.30,99.90,529623,54,20064,-71
2019-11-16 23:49:22,5.30,5.30,5.30,99.90,529702,54,20132,-71
2019-11-16 23:49:53,5.30,5.30,5.30,99.90,529646,54,20095,-72
2019-11-16 23:50:23,5.30,5.30,5.30,99.90,529735,54,20068,-71
2019-11-16 23:50:54,5.30,5.30,5.30,99.90,529715,54,20063,-71
2019-11-16 23:51:25,5.20,5.20,5.20,99.90,529788,53,20075,-70
2019-11-16 23:51:56,5.20,5.20,5.20,99.90,529619,53,20357,-72
2019-11-16 23:52:27,5.20,5.20,5.20,99.90,529657,53,20144,-71
2019-11-16 23:52:57,5.20,5.20,5.20,99.90,529788,53,20132,-72
2019-11-16 23:53:28,5.20,5.20,5.20,99.90,529802,53,20107,-71
2019-11-16 23:53:59,5.20,5.20,5.20,99.90,529569,54,20091,-70
2019-11-16 23:54:30,5.20,5.20,5.20,99.90,529564,53,20064,-71
2019-11-16 23:55:01,5.30,5.30,5.30,99.90,529741,54,20162,-70
2019-11-16 23:55:31,5.30,5.30,5.30,99.90,529763,54,20112,-71
2019-11-16 23:56:02,5.30,5.30,5.30,99.90,529746,54,20322,-73
2019-11-16 23:56:33,5.30,5.30,5.30,99.90,529713,53,20071,-71
2019-11-16 23:57:04,5.30,5.30,5.30,99.90,529798,53,20127,-71
2019-11-16 23:57:35,5.30,5.30,5.30,99.90,529764,54,20334,-71
2019-11-16 23:58:05,5.30,5.30,5.30,99.90,529542,54,20071,-71
2019-11-16 23:58:36,5.30,5.30,5.30,99.90,529698,54,20185,-69
2019-11-16 23:59:07,5.30,5.30,5.30,99.90,529756,54,20289,-70
2019-11-16 23:59:38,5.30,5.30,5.30,99.90,529714,53,20070,-71