2019-11-16 00:00:32,25.30,15.70,5.70,99.90,490678,52,20943,-75
2019-11-16 00:01:09,24.10,15.93,5.70,99.90,488502,56,20943,-76
2019-11-16 00:01:40,23.30,15.40,5.70,99.90,517526,52,20972,-75
2019-11-16 00:02:11,25.58,16.33,5.70,99.90,502976,52,20885,-75
2019-11-16 00:02:42,26.87,16.67,5.70,99.90,495778,52,20967,-76
2019-11-16 00:03:19,24.60,16.10,5.70,99.90,488607,56,20944,-76
2019-11-16 00:03:50,26.83,17.23,5.70,99.90,505287,52,21440,-76
2019-11-16 00:04:21,26.73,17.08,5.70,99.90,497681,52,20979,-75
2019-11-16 00:04:52,25.95,16.83,5.70,99.90,495868,52,21003,-75
2019-11-16 00:05:23,23.48,15.93,5.70,99.90,488900,52,21404,-76
2019-11-16 00:05:54,25.45,16.85,5.70,99.90,495819,52,21000,-76
2019-11-16 00:06:25,25.33,16.70,5.60,99.90,488618,56,20916,-75
2019-11-16 00:06:56,25.50,17.08,5.60,99.90,496123,52,20991,-75
2019-11-16 00:07:27,25.33,16.73,5.60,99.90,540622,52,21396,-75
2019-11-16 00:07:58,25.17,17.00,5.60,99.90,493805,52,20948,-75
2019-11-16 00:08:29,24.08,16.80,5.60,99.90,519928,52,21364,-76
2019-11-16 00:09:00,27.62,17.77,5.60,99.90,488529,56,21003,-76
2019-11-16 00:09:31,27.15,17.70,5.60,99.90,540646,52,21348,-76
2019-11-16 00:10:03,28.00,17.52,5.60,99.90,530897,52,20951,-76
2019-11-16 00:10:34,27.08,17.50,5.60,99.90,488596,56,21380,-76
2019-11-16 00:11:05,27.50,17.85,5.60,99.90,540647,52,20924,-76
2019-11-16 00:11:35,28.45,18.08,5.60,99.90,505948,52,21412,-76
2019-11-16 00:12:06,28.33,17.50,5.60,99.90,488657,56,20944,-75
2019-11-16 00:12:37,27.15,17.80,5.60,99.90,522240,52,20932,-75
2019-11-16 00:13:08,30.50,18.27,5.60,99.90,488856,52,21407,-75
2019-11-16 00:13:39,29.10,18.27,5.60,99.90,488623,56,21015,-75
2019-11-16 00:14:10,27.27,17.92,5.60,99.90,488377,56,21043,-75
2019-11-16 00:14:41,27.25,17.90,5.60,99.90,489202,52,20932,-75
2019-11-16 00:15:12,27.52,17.83,5.60,99.90,496237,52,20944,-77
2019-11-16 00:15:43,26.70,17.20,5.60,99.90,488460,56,21475,-76
2019-11-16 00:16:14,27.70,17.83,5.60,99.90,488674,56,21003,-76
2019-11-16 00:16:45,26.90,17.65,5.60,99.90,516314,52,20992,-75
2019-11-16 00:17:16,30.37,17.98,5.60,99.90,488883,52,20945,-74
2019-11-16 00:17:47,27.17,17.92,5.60,99.90,488895,52,20952,-75
2019-11-16 00:18:18,28.48,19.02,5.60,99.90,502967,52,20932,-75
2019-11-16 00:18:49,28.87,19.00,5.60,99.90,488670,56,20948,-75
2019-11-16 00:19:20,27.35,18.08,5.60,99.90,488592,56,21039,-75
2019-11-16 00:19:51,28.05,18.50,5.60,99.90,488596,56,20896,-74
2019-11-16 00:20:22,29.70,18.27,5.60,99.90,488438,56,20952,-74
2019-11-16 00:20:53,26.87,17.33,5.60,99.90,488426,56,20928,-74
2019-11-16 00:21:24,28.67,18.00,5.70,99.90,488554,56,20980,-75
2019-11-16 00:22:27,30.42,19.42,5.70,99.90,526726,52,20936,-75
2019-11-16 00:23:08,27.85,17.48,5.60,99.90,498868,52,21277,-75
2019-11-16 00:23:39,5.60,5.60,5.60,99.90,492148,56,20963,-75
2019-11-16 00:24:10,25.95,16.87,5.70,99.90,540068,52,20088,-75
2019-11-16 00:24:41,26.92,16.52,5.60,99.90,488929,52,20940,-76
2019-11-16 00:25:12,28.62,17.15,5.60,99.90,540570,52,20991,-75
2019-11-16 00:25:43,29.00,18.20,5.60,99.90,502289,52,21392,-76
2019-11-16 00:26:14,32.22,17.95,5.60,99.90,511005,52,20924,-76
2019-11-16 00:26:45,28.77,18.02,5.60,99.90,493843,52,21480,-75
2019-11-16 00:27:16,28.33,18.55,5.60,99.90,501510,52,20980,-75
2019-11-16 00:27:47,29.58,18.15,5.60,99.90,488689,56,21416,-74
2019-11-16 00:28:18,29.60,19.05,5.60,99.90,496032,52,20991,-75
2019-11-16 00:28:49,29.63,18.65,5.60,99.90,529338,52,20928,-75
2019-11-16 00:29:20,28.30,18.02,5.60,99.90,491165,52,20920,-75
2019-11-16 00:29:51,26.80,18.12,5.60,99.90,488600,56,21007,-76
2019-11-16 00:30:22,28.62,18.37,5.60,99.90,488920,52,20955,-75
2019-11-16 00:30:53,28.27,19.23,5.60,99.90,488616,56,20920,-75
2019-11-16 00:31:24,31.10,18.30,5.60,99.90,488623,56,20963,-75
2019-11-16 00:31:55,31.15,19.00,5.60,99.90,512973,52,20983,-75
2019-11-16 00:32:26,29.40,18.75,5.70,99.90,488621,56,21424,-75
2019-11-16 00:32:57,29.58,18.50,5.60,99.90,496617,52,20944,-75
2019-11-16 00:33:28,29.85,19.02,5.60,99.90,496546,52,21502,-75
2019-11-16 00:33:59,32.03,19.67,5.60,99.90,488469,56,20999,-75
2019-11-16 00:34:30,28.20,18.12,5.60,99.90,497286,52,20975,-74
2019-11-16 00:35:02,29.67,17.85,5.60,99.90,521501,52,20913,-75
2019-11-16 00:35:33,28.83,18.62,5.60,99.90,494259,52,21471,-75
2019-11-16 00:36:04,33.55,20.08,5.60,99.90,516801,52,20987,-74
2019-11-16 00:36:35,30.60,19.45,5.60,99.90,500129,52,21487,-75
2019-11-16 00:37:07,30.50,19.73,5.60,99.90,488633,56,20896,-74
2019-11-16 00:37:38,28.90,18.12,5.50,99.90,488548,56,20967,-74
2019-11-16 00:38:09,28.58,18.45,5.60,99.90,514825,52,20939,-74
2019-11-16 00:38:40,30.35,18.58,5.50,99.90,488559,56,21003,-75
2019-11-16 00:39:11,30.80,19.42,5.50,99.90,540602,52,20885,-76
2019-11-16 00:39:42,28.95,19.15,5.50,99.90,489542,52,20948,-75
2019-11-16 00:40:13,31.48,19.45,5.50,99.90,491239,52,20963,-75
2019-11-16 00:40:45,29.58,17.85,5.50,99.90,496966,52,20924,-76
2019-11-16 00:41:16,31.23,18.45,5.50,99.90,532499,52,21021,-75
2019-11-16 00:41:47,30.52,18.50,5.50,99.90,490449,52,20932,-74
2019-11-16 00:42:18,29.87,19.12,5.50,99.90,488453,56,20940,-75
2019-11-16 00:42:49,27.90,17.75,5.50,99.90,488688,56,20916,-75
2019-11-16 00:43:20,27.48,17.37,5.50,99.90,488520,56,20987,-75
2019-11-16 00:43:51,27.87,18.33,5.50,99.90,506758,52,21364,-76
2019-11-16 00:44:22,28.73,17.98,5.50,99.90,515176,52,20948,-76
2019-11-16 00:44:53,30.77,19.33,5.50,99.90,488391,56,20955,-75
2019-11-16 00:45:24,33.97,21.00,5.50,99.90,512440,52,20943,-75
2019-11-16 00:45:55,28.73,18.98,5.50,99.90,495924,52,20948,-75
2019-11-16 00:46:26,31.67,19.37,5.50,99.90,518174,52,20896,-75
2019-11-16 00:46:57,31.35,19.85,5.40,99.90,502775,52,20956,-74
2019-11-16 00:47:28,30.58,19.45,5.40,99.90,488672,56,20901,-74
2019-11-16 00:47:59,31.08,19.23,5.50,99.90,488556,56,20936,-75
2019-11-16 00:48:30,33.42,20.00,5.40,99.90,513534,52,20912,-74
2019-11-16 00:49:01,32.13,20.35,5.50,99.90,488596,56,21432,-76
2019-11-16 00:49:31,31.80,18.95,5.50,99.90,488592,56,20889,-76
2019-11-16 00:50:06,32.65,19.40,5.50,99.90,518249,52,20932,-75
2019-11-16 00:50:37,31.48,18.83,5.50,99.90,498207,52,21412,-75
2019-11-16 00:51:08,29.52,18.60,5.50,99.90,488514,56,20944,-74
2019-11-16 00:51:39,28.58,18.80,5.50,99.90,524255,52,21415,-75
2019-11-16 00:52:10,31.48,18.80,5.50,99.90,511013,52,21023,-75
2019-11-16 00:52:41,30.95,19.52,5.50,99.90,516371,52,20920,-74
2019-11-16 00:53:12,30.83,19.33,5.50,99.90,507760,52,20940,-74
2019-11-16 00:53:43,29.50,17.85,5.50,99.90,521209,52,20990,-74
2019-11-16 00:54:14,29.05,18.50,5.50,99.90,488634,56,20988,-74
2019-11-16 00:54:45,28.20,17.70,5.50,99.90,490361,52,20999,-73
2019-11-16 00:55:16,29.75,18.50,5.50,99.90,488507,56,21444,-75
2019-11-16 00:55:47,29.52,19.27,5.50,99.90,509866,52,20949,-76
2019-11-16 00:56:18,28.48,18.33,5.50,99.90,496244,52,21000,-76
2019-11-16 00:56:49,32.92,18.65,5.50,99.90,488605,56,20931,-76
2019-11-16 00:57:20,30.80,18.90,5.50,99.90,488540,56,21523,-76
2019-11-16 00:57:52,30.35,18.77,5.50,99.90,503369,52,20940,-75
2019-11-16 00:58:23,29.05,18.98,5.50,99.90,488879,52,21439,-75
2019-11-16 00:58:54,28.17,18.45,5.50,99.90,488819,52,20940,-75
2019-11-16 00:59:25,28.15,17.92,5.50,99.90,495983,52,21491,-75
2019-11-16 00:59:56,27.87,18.40,5.50,99.90,499762,52,20929,-75
2019-11-16 01:00:33,29.95,19.12,5.50,99.90,488627,56,21368,-75
2019-11-16 01:01:04,28.38,18.85,5.50,99.90,488521,56,20959,-75
2019-11-16 01:01:35,29.80,19.10,5.40,99.90,509859,52,21357,-75
2019-11-16 01:02:06,28.70,18.95,5.40,99.90,488628,56,20912,-75
2019-11-16 01:02:37,29.98,19.42,5.50,99.90,488435,56,20948,-75
2019-11-16 01:03:08,29.35,18.92,5.40,99.90,488280,56,20956,-74
2019-11-16 01:03:39,32.72,19.55,5.40,99.90,520052,52,21182,-75
2019-11-16 01:04:10,31.60,19.52,5.40,99.90,488801,52,21456,-75
2019-11-16 01:04:44,29.63,19.00,5.40,99.90,516977,52,20900,-75
2019-11-16 01:05:15,29.27,18.23,5.40,99.90,488602,56,20976,-75
2019-11-16 01:05:46,30.05,19.05,5.50,99.90,540633,52,20928,-75
2019-11-16 01:06:17,28.73,19.12,5.40,99.90,494760,52,20964,-75
2019-11-16 01:06:48,30.15,18.85,5.50,99.90,488709,56,20900,-75
2019-11-16 01:07:19,30.52,19.15,5.50,99.90,488663,56,20928,-75
2019-11-16 01:07:50,29.55,18.85,5.50,99.90,489142,52,21456,-76
2019-11-16 01:08:21,29.35,18.42,5.40,99.90,489163,52,20928,-75
2019-11-16 01:08:52,30.17,18.65,5.50,99.90,539931,52,20967,-75
2019-11-16 01:09:23,28.20,18.67,5.50,99.90,531410,52,21093,-75
2019-11-16 01:09:54,30.92,19.40,5.50,99.90,499418,52,20900,-74
2019-11-16 01:10:29,27.83,18.10,5.50,99.90,496664,52,21416,-75
2019-11-16 01:11:00,30.60,19.08,5.50,99.90,488957,56,21003,-74
2019-11-16 01:11:31,31.67,19.30,5.50,99.90,497138,52,20975,-75
2019-11-16 01:12:03,30.10,19.35,5.40,99.90,489029,56,20956,-75
2019-11-16 01:12:34,29.23,18.17,5.40,99.90,489346,53,21447,-75
2019-11-16 01:13:05,29.37,19.45,5.50,99.90,489231,56,21054,-74
2019-11-16 01:13:36,30.25,19.17,5.50,99.90,503382,52,20940,-75
2019-11-16 01:14:07,30.15,19.65,5.50,99.90,497227,52,21451,-75
2019-11-16 01:14:38,30.48,18.15,5.50,99.90,516059,52,20984,-74
2019-11-16 01:15:10,30.02,18.92,5.50,99.90,489095,56,20972,-74
2019-11-16 01:15:41,29.50,19.00,5.50,99.90,502422,52,20920,-74
2019-11-16 01:16:12,29.15,18.92,5.50,99.90,497395,52,20924,-74
2019-11-16 01:16:43,31.50,19.65,5.50,99.90,518529,52,20893,-74
2019-11-16 01:17:14,30.30,19.48,5.40,99.90,504079,52,21489,-74
2019-11-16 01:17:46,32.78,19.33,5.40,99.90,518812,52,21345,-75
2019-11-16 01:18:17,31.45,18.85,5.40,99.90,489207,56,21049,-74
2019-11-16 01:18:48,30.95,19.92,5.40,99.90,489379,56,20900,-74
2019-11-16 01:19:19,31.20,19.25,5.40,99.90,499847,52,20979,-74
2019-11-16 01:19:50,31.70,19.42,5.40,99.90,489098,56,20952,-73
2019-11-16 01:20:21,29.30,19.02,5.40,99.90,496323,52,20948,-74
2019-11-16 01:20:52,31.87,19.80,5.40,99.90,537625,52,20936,-74
2019-11-16 01:21:23,34.42,20.62,5.40,99.90,541034,52,20980,-74
2019-11-16 01:21:54,32.63,20.05,5.40,99.90,489331,56,20983,-74
2019-11-16 01:22:25,32.20,20.00,5.40,99.90,491731,52,20940,-74
2019-11-16 01:22:56,31.98,20.05,5.40,99.90,495325,52,20988,-74
2019-11-16 01:23:27,29.95,19.10,5.40,99.90,488667,56,20948,-74
2019-11-16 01:23:58,30.45,19.70,5.40,99.90,491193,52,21015,-75
2019-11-16 01:24:29,31.73,19.98,5.40,99.90,499282,52,20968,-74
2019-11-16 01:25:00,30.23,18.75,5.40,99.90,492095,52,20944,-74
2019-11-16 01:25:31,30.45,19.80,5.50,99.90,488777,56,20952,-74
2019-11-16 01:26:02,33.75,20.65,5.40,99.90,488702,56,20892,-74
2019-11-16 01:26:33,34.65,20.48,5.40,99.90,496102,52,20984,-75
2019-11-16 01:27:04,32.30,20.42,5.40,99.90,488892,52,21332,-75
2019-11-16 01:27:35,31.83,20.33,5.40,99.90,488629,56,21019,-75
2019-11-16 01:28:09,34.03,20.60,5.40,99.90,514712,52,21392,-75
2019-11-16 01:28:40,33.15,20.23,5.50,99.90,491595,52,20936,-74
2019-11-16 01:29:11,32.65,20.35,5.50,99.90,488846,52,20912,-75
2019-11-16 01:29:42,35.17,20.75,5.50,99.90,494750,52,20944,-75
2019-11-16 01:30:13,33.60,19.55,5.50,99.90,531314,52,20928,-75
2019-11-16 01:30:44,34.50,21.12,5.50,99.90,488590,56,21392,-75
2019-11-16 01:31:15,32.55,20.00,5.50,99.90,504800,52,20959,-75
2019-11-16 01:31:46,33.25,20.90,5.50,99.90,488658,56,20947,-75
2019-11-16 01:32:16,31.87,19.90,5.50,99.90,488510,56,20920,-75
2019-11-16 01:32:48,34.42,20.80,5.50,99.90,517233,52,20932,-75
2019-11-16 01:33:18,33.67,20.42,5.50,99.90,488565,56,21566,-74
2019-11-16 01:33:49,32.97,19.65,5.50,99.90,495820,52,20936,-74
2019-11-16 01:34:20,32.15,19.50,5.60,99.90,488915,52,21368,-75
2019-11-16 01:34:51,31.48,20.30,5.60,99.90,488485,56,20924,-75
2019-11-16 01:35:22,34.45,21.00,5.60,99.90,488839,52,21348,-75
2019-11-16 01:35:53,30.80,20.00,5.60,99.90,499634,52,21072,-75
2019-11-16 01:36:24,31.92,19.95,5.60,99.90,492762,52,20928,-75
2019-11-16 01:36:56,31.20,20.15,5.60,99.90,540502,52,20974,-75
2019-11-16 01:37:27,31.40,19.62,5.60,99.90,488583,56,21338,-75
2019-11-16 01:37:58,31.02,19.58,5.60,99.90,497534,52,20976,-75
2019-11-16 01:38:29,32.78,20.40,5.60,99.90,514105,52,20952,-75
2019-11-16 01:39:00,31.35,19.50,5.60,99.90,493573,52,20937,-75
2019-11-16 01:39:31,33.30,19.90,5.60,99.90,533636,52,20955,-74
2019-11-16 01:43:53,35.55,19.73,5.60,99.90,496252,52,20944,-75
2019-11-16 01:44:24,28.80,15.95,5.60,99.90,496870,52,21016,-74
2019-11-16 01:44:55,28.98,16.25,5.60,99.90,488597,56,21400,-75
2019-11-16 01:45:26,29.83,17.87,5.50,99.90,525835,52,20904,-75
2019-11-16 01:45:57,30.50,17.98,5.50,99.90,540533,52,21372,-75
2019-11-16 01:46:28,31.55,17.98,5.40,99.90,488560,56,20975,-75
2019-11-16 01:46:59,31.87,19.05,5.40,99.90,507871,52,20929,-75
2019-11-16 01:47:30,29.87,17.90,5.40,99.90,495957,52,20952,-75
2019-11-16 01:48:01,28.50,18.08,5.40,99.90,490478,52,20940,-76
2019-11-16 01:48:32,31.10,18.65,5.40,99.90,540624,52,20940,-75
2019-11-16 01:49:03,30.92,19.05,5.40,99.90,488574,56,21004,-75
2019-11-16 01:49:34,30.10,18.05,5.50,99.90,488528,56,20936,-75
2019-11-16 01:50:05,32.13,19.00,5.50,99.90,540624,52,20881,-74
2019-11-16 01:50:36,32.63,19.17,5.50,99.90,488399,56,21427,-75
2019-11-16 01:51:07,27.62,17.83,5.50,99.90,488563,56,20972,-74
2019-11-16 01:51:38,31.50,19.45,5.50,99.90,505165,52,21063,-74
2019-11-16 01:52:09,30.35,18.40,5.50,99.90,513686,52,20912,-74
2019-11-16 01:52:40,31.55,18.65,5.50,99.90,504012,52,21019,-74
2019-11-16 01:53:11,29.83,17.95,5.50,99.90,488623,56,20904,-74
2019-11-16 01:53:42,28.80,18.17,5.50,99.90,488573,56,21403,-74
2019-11-16 01:54:13,30.50,18.80,5.50,99.90,488559,56,21348,-74
2019-11-16 01:54:44,27.40,17.90,5.50,99.90,528448,52,20975,-74
2019-11-16 01:55:15,28.67,18.58,5.50,99.90,516707,52,20885,-74
2019-11-16 01:55:46,26.33,17.55,5.60,99.90,488719,52,21385,-75
2019-11-16 01:56:17,28.67,16.80,5.60,99.90,488225,56,20975,-74
2019-11-16 01:56:52,30.98,18.17,5.50,99.90,495954,52,21408,-75
2019-11-16 01:57:23,28.90,17.27,5.50,99.90,488866,52,20968,-75
2019-11-16 01:57:54,29.92,17.83,5.60,99.90,488580,56,20940,-75
2019-11-16 01:58:25,27.77,17.15,5.50,99.90,488582,56,20932,-75
2019-11-16 01:58:56,26.83,16.83,5.50,99.90,488520,56,21015,-76
2019-11-16 01:59:27,28.02,16.85,5.60,99.90,488570,56,20912,-75
2019-11-16 01:59:58,27.00,17.05,5.60,99.90,540633,52,20928,-75
2019-11-16 02:00:29,26.67,17.17,5.60,99.90,488805,53,21405,-74
2019-11-16 02:00:59,30.67,17.70,5.60,99.90,496174,52,20912,-75
2019-11-16 02:01:30,34.33,17.08,5.60,99.90,488331,52,20943,-76
2019-11-16 02:02:01,27.48,16.40,5.60,99.90,522053,52,21479,-75
2019-11-16 02:02:32,26.77,16.70,5.60,99.90,488623,56,20971,-75
2019-11-16 02:03:05,25.35,16.55,5.60,99.90,540635,52,21483,-75
2019-11-16 02:03:36,27.83,16.20,5.60,99.90,488663,56,20952,-75
2019-11-16 02:04:07,26.25,16.73,5.60,99.90,488488,56,21441,-75
2019-11-16 02:04:37,26.27,16.45,5.60,99.90,495798,52,20952,-75
2019-11-16 02:05:08,25.37,16.33,5.60,99.90,523136,52,21384,-75
2019-11-16 02:05:39,25.10,15.63,5.60,99.90,495854,52,21007,-75
2019-11-16 02:06:10,25.58,16.00,5.70,99.90,510232,52,20897,-75
2019-11-16 02:06:41,28.35,16.87,5.60,99.90,521041,52,20976,-74
2019-11-16 02:07:12,28.40,17.67,5.60,99.90,488947,52,21369,-74
2019-11-16 02:07:43,26.90,16.92,5.70,99.90,492455,52,21400,-74
2019-11-16 02:08:14,27.27,16.52,5.70,99.90,488762,52,20892,-75
2019-11-16 02:09:51,25.85,16.65,5.70,99.90,489006,52,21478,-75
2019-11-16 02:11:56,25.10,15.40,5.70,99.90,488530,56,20932,-74
2019-11-16 02:19:15,25.62,14.52,5.70,99.90,490924,52,21503,-74
2019-11-16 02:19:46,26.17,13.85,5.70,99.90,540612,52,21011,-78
2019-11-16 02:20:17,26.73,14.60,5.60,99.90,531656,52,20971,-78
2019-11-16 02:20:48,27.35,15.73,5.50,99.90,488702,56,21427,-77
2019-11-16 02:21:19,26.65,16.08,5.50,99.90,520421,52,21007,-78
2019-11-16 02:21:50,28.12,15.80,5.50,99.90,488740,56,20952,-77
2019-11-16 02:22:21,29.33,17.08,5.50,99.90,521792,52,20900,-77
2019-11-16 02:22:52,27.58,16.37,5.50,99.90,523863,52,20928,-79
2019-11-16 02:23:23,30.45,17.62,5.50,99.90,492548,52,20910,-78
2019-11-16 02:23:54,27.23,16.77,5.50,99.90,495422,52,20944,-78
2019-11-16 02:24:25,27.67,17.48,5.50,99.90,518057,52,20940,-78
2019-11-16 02:24:56,28.00,16.73,5.50,99.90,500018,52,20990,-78
2019-11-16 02:25:28,30.45,17.55,5.50,99.90,488734,56,21023,-79
2019-11-16 02:25:59,27.23,16.92,5.50,99.90,540648,52,20936,-78
2019-11-16 02:26:30,29.30,17.65,5.50,99.90,488786,56,20960,-78
2019-11-16 02:27:01,28.65,17.60,5.60,99.90,488718,56,21011,-78
2019-11-16 02:27:32,31.40,18.17,5.50,99.90,515489,52,21404,-78
2019-11-16 02:28:03,29.73,17.75,5.50,99.90,527073,52,20971,-78
2019-11-16 02:28:34,28.67,17.17,5.50,99.90,489029,52,20944,-78
2019-11-16 02:29:05,27.70,17.17,5.50,99.90,488864,56,20980,-78
2019-11-16 02:29:36,27.30,17.12,5.60,99.90,503044,52,21023,-79
2019-11-16 02:30:07,27.13,17.17,5.60,99.90,489115,56,20959,-79
2019-11-16 02:30:38,27.73,16.60,5.60,99.90,498033,52,20971,-80
2019-11-16 02:31:09,28.70,16.92,5.60,99.90,489202,56,20959,-78
2019-11-16 02:31:43,30.77,17.33,5.60,99.90,501984,52,20960,-79
2019-11-16 02:32:14,28.17,17.23,5.60,99.90,489233,56,20932,-78
2019-11-16 02:32:45,26.62,17.12,5.60,99.90,489275,56,20936,-79
2019-11-16 02:33:16,29.15,17.02,5.70,99.90,489258,56,21373,-79
2019-11-16 02:33:47,25.85,16.17,5.70,99.90,489372,52,20940,-78
2019-11-16 02:34:18,26.83,16.90,5.60,99.90,527784,52,20940,-79
2019-11-16 02:34:49,27.92,17.33,5.60,99.90,496444,52,20951,-79
2019-11-16 02:35:20,28.35,17.60,5.60,99.90,489440,56,20908,-79
2019-11-16 02:35:50,28.70,16.95,5.50,99.90,489197,56,20979,-79
2019-11-16 02:36:21,28.45,17.27,5.50,99.90,541496,52,20895,-79
2019-11-16 02:36:53,28.45,17.25,5.50,99.90,489134,56,20940,-79
2019-11-16 02:37:24,28.25,17.52,5.50,99.90,489121,56,20935,-79
2019-11-16 02:37:55,28.40,17.30,5.50,99.90,541131,52,20928,-79
2019-11-16 02:38:26,27.13,17.17,5.50,99.90,489115,56,20909,-78
2019-11-16 02:38:57,29.33,17.98,5.50,99.90,489039,56,20944,-78
2019-11-16 02:39:28,27.77,17.80,5.50,99.90,501470,52,20919,-79
2019-11-16 02:39:59,30.58,18.05,5.50,99.90,494517,52,20952,-79
2019-11-16 02:40:30,28.87,17.48,5.50,99.90,489206,56,20979,-79
2019-11-16 02:41:01,30.17,18.25,5.50,99.90,496662,52,20999,-79
2019-11-16 02:41:32,31.12,17.92,5.50,99.90,497673,52,20947,-79
2019-11-16 02:42:04,30.58,18.77,5.50,99.90,496600,52,21436,-78
2019-11-16 02:42:35,30.73,17.85,5.50,99.90,489329,52,20987,-78
2019-11-16 02:43:06,28.90,18.23,5.50,99.90,489007,56,20928,-78
2019-11-16 02:43:36,27.70,17.35,5.50,99.90,494469,52,20932,-79
2019-11-16 02:44:08,28.95,17.33,5.60,99.90,488522,56,20999,-78
2019-11-16 02:44:38,29.12,17.48,5.60,99.90,488822,56,20936,-78
2019-11-16 02:45:10,30.67,18.15,5.60,99.90,496398,52,20967,-77
2019-11-16 02:45:41,29.30,17.27,5.60,99.90,488885,52,21462,-77
2019-11-16 02:46:11,30.80,18.00,5.60,99.90,513609,52,20920,-77
2019-11-16 02:46:42,28.70,17.58,5.60,99.90,532137,52,21584,-77
2019-11-16 02:47:13,30.62,18.55,5.60,99.90,534330,52,20924,-78
2019-11-16 02:47:44,29.27,18.00,5.60,99.90,488655,56,21040,-77
2019-11-16 02:48:15,30.10,17.35,5.60,99.90,495874,52,20947,-77
2019-11-16 02:48:46,28.08,17.42,5.60,99.90,488685,56,21392,-77
2019-11-16 02:49:17,27.90,17.65,5.60,99.90,523272,52,20960,-78
2019-11-16 02:49:48,27.83,17.33,5.60,99.90,488646,56,20948,-77
2019-11-16 02:50:19,27.55,17.80,5.60,99.90,488588,56,21400,-78
2019-11-16 02:50:50,28.12,17.45,5.60,99.90,488642,56,21003,-77
2019-11-16 02:51:21,28.67,17.77,5.60,99.90,509695,52,20885,-77
2019-11-16 02:51:52,30.98,18.27,5.60,99.90,492438,52,20936,-78
2019-11-16 02:52:23,28.12,17.37,5.60,99.90,488712,56,20896,-77
2019-11-16 02:52:54,27.90,17.58,5.60,99.90,506885,52,20929,-77
2019-11-16 02:53:25,27.17,17.10,5.60,99.90,496818,52,20920,-77
2019-11-16 02:53:56,27.85,17.62,5.60,99.90,488567,56,20932,-77
2019-11-16 02:54:27,29.60,17.90,5.60,99.90,540732,52,20897,-78
2019-11-16 02:54:58,30.00,18.02,5.50,99.90,488584,56,21436,-77
2019-11-16 02:55:29,30.77,18.73,5.50,99.90,540667,52,20908,-77
2019-11-16 02:56:03,29.90,18.48,5.50,99.90,493023,52,20968,-77
2019-11-16 02:56:34,29.85,18.67,5.50,99.90,488950,52,20983,-78
2019-11-16 02:57:05,30.95,17.65,5.50,99.90,496301,52,20936,-77
2019-11-16 02:57:36,31.27,18.65,5.50,99.90,488954,52,20912,-77
2019-11-16 02:58:07,31.52,18.52,5.50,99.90,496117,52,20987,-77
2019-11-16 02:58:38,29.63,18.10,5.50,99.90,488697,56,20998,-78
2019-11-16 02:59:09,31.95,18.45,5.60,99.90,498213,52,20920,-78
2019-11-16 02:59:40,30.67,18.77,5.50,99.90,523852,52,20904,-77
2019-11-16 03:00:11,31.87,19.15,5.60,99.90,514512,52,20921,-77
2019-11-16 03:00:42,32.90,19.00,5.50,99.90,519173,52,21472,-77
2019-11-16 03:01:13,30.50,18.90,5.50,99.90,489277,52,20932,-78
2019-11-16 03:01:44,31.90,18.80,5.50,99.90,488693,56,21992,-78
2019-11-16 03:02:15,31.75,19.08,5.50,99.90,488905,53,21008,-77
2019-11-16 03:02:46,32.92,19.70,5.50,99.90,492211,52,20912,-77
2019-11-16 03:03:17,32.25,19.15,5.50,99.90,488640,56,21022,-78
2019-11-16 03:03:48,32.20,19.87,5.50,99.90,540708,52,20889,-77
2019-11-16 03:04:19,32.33,19.08,5.40,99.90,488872,52,20936,-77
2019-11-16 03:04:50,34.53,20.33,5.40,99.90,488687,56,21352,-78
2019-11-16 03:05:58,33.60,20.70,5.40,99.90,488952,52,20908,-77
2019-11-16 03:06:29,32.30,18.87,5.40,99.90,497492,52,20948,-78
2019-11-16 03:07:00,35.60,19.87,5.40,99.90,503121,52,20912,-78
2019-11-16 03:07:31,34.30,20.48,5.40,99.90,488936,52,20928,-77
2019-11-16 03:08:02,35.03,19.37,5.40,99.90,521742,52,20896,-77
2019-11-16 03:08:33,34.95,20.37,5.40,99.90,488735,56,21387,-77
2019-11-16 03:09:05,35.30,20.33,5.40,99.90,488737,56,20900,-77
2019-11-16 03:09:36,36.92,20.80,5.50,99.90,502769,52,20936,-78
2019-11-16 03:10:08,37.00,20.50,5.40,99.90,540631,52,20896,-78
2019-11-16 03:10:39,33.33,20.25,5.50,99.90,532522,52,20955,-79
2019-11-16 03:11:10,33.30,19.90,5.50,99.90,536731,52,20971,-78
2019-11-16 03:11:41,36.60,20.40,5.50,99.90,488589,56,20983,-78
2019-11-16 03:12:12,34.10,20.17,5.50,99.90,538016,52,20905,-78
2019-11-16 03:12:43,32.80,19.42,5.50,99.90,489651,52,20952,-77
2019-11-16 03:13:14,36.47,20.08,5.50,99.90,488614,56,20892,-79
2019-11-16 03:13:45,36.40,19.95,5.50,99.90,523566,52,20956,-78
2019-11-16 03:14:16,33.78,20.33,5.50,99.90,495695,52,21448,-78
2019-11-16 03:14:47,35.42,20.60,5.60,99.90,520188,52,20924,-78
2019-11-16 03:15:17,35.50,20.05,5.60,99.90,488626,56,21453,-78
2019-11-16 03:15:49,33.45,20.33,5.60,99.90,509976,52,20948,-78
2019-11-16 03:16:20,31.42,19.52,5.60,99.90,495888,52,21388,-78
2019-11-16 03:16:51,31.75,19.15,5.60,99.90,513160,52,20975,-77
2019-11-16 03:17:22,34.90,20.20,5.60,99.90,501464,52,20943,-78
2019-11-16 03:17:53,35.25,19.73,5.60,99.90,501219,52,20992,-78
2019-11-16 03:18:24,34.13,20.37,5.60,99.90,491650,52,20915,-78
2019-11-16 03:18:55,35.63,20.10,5.60,99.90,489232,52,21503,-78
2019-11-16 03:19:26,31.45,19.60,5.60,99.90,508749,52,20884,-78
2019-11-16 03:19:57,32.22,20.00,5.60,99.90,493866,52,20944,-78
2019-11-16 03:20:28,34.65,20.65,5.60,99.90,509552,52,20869,-77
2019-11-16 03:20:59,36.33,20.42,5.60,99.90,491245,52,21400,-78
2019-11-16 03:21:30,34.90,20.45,5.60,99.90,506183,52,21149,-78
2019-11-16 03:22:01,34.95,20.52,5.60,99.90,517949,52,20924,-78
2019-11-16 03:22:32,33.95,20.92,5.60,99.90,488833,53,20936,-77
2019-11-16 03:23:03,33.17,20.17,5.60,99.90,496333,52,21419,-77
2019-11-16 03:23:33,37.25,20.98,5.60,99.90,488735,56,21019,-78
2019-11-16 03:24:07,34.22,21.23,5.60,99.90,495770,52,21031,-78
2019-11-16 03:24:38,33.83,20.77,5.60,99.90,488618,54,21003,-78
2019-11-16 03:25:09,31.25,19.80,5.60,99.90,488766,56,20925,-79
2019-11-16 03:25:40,33.20,20.08,5.60,99.90,490566,52,20908,-78
2019-11-16 03:26:11,33.30,20.45,5.60,99.90,488626,56,21053,-78
2019-11-16 03:26:42,35.83,20.40,5.60,99.90,515391,52,20990,-78
2019-11-16 03:27:13,34.97,21.08,5.60,99.90,517487,52,20944,-78
2019-11-16 03:27:44,36.53,22.00,5.60,99.90,488623,56,20904,-78
2019-11-16 03:28:17,35.60,21.70,5.50,99.90,488879,52,21404,-78
2019-11-16 03:28:48,37.85,21.87,5.50,99.90,488638,56,20884,-78
2019-11-16 03:29:19,37.40,21.15,5.50,99.90,488490,56,20952,-78
2019-11-16 03:29:50,35.25,21.52,5.50,99.90,488654,56,20928,-78
2019-11-16 03:30:21,36.92,21.40,5.50,99.90,532698,52,20972,-78
2019-11-16 03:30:52,40.12,21.73,5.40,99.90,488625,52,21408,-78
2019-11-16 03:31:23,37.22,21.70,5.40,99.90,488604,56,21015,-78
2019-11-16 03:31:54,34.53,20.85,5.40,99.90,501861,52,20915,-78
2019-11-16 03:32:25,38.50,22.50,5.30,99.90,489166,52,20944,-79
2019-11-16 03:32:56,38.17,22.30,5.30,99.90,495062,52,20904,-79
2019-11-16 03:33:27,41.08,21.90,5.30,99.90,507855,52,20956,-78
2019-11-16 03:33:58,37.58,22.30,5.30,99.90,488872,52,21439,-81
2019-11-16 03:34:29,38.25,21.77,5.30,99.90,489103,52,20932,-78
2019-11-16 03:35:00,40.42,22.17,5.30,99.90,511726,52,21364,-78
2019-11-16 03:35:31,38.20,22.37,5.30,99.90,488706,56,20927,-78
2019-11-16 03:36:02,40.35,22.65,5.30,99.90,489707,52,20964,-78
2019-11-16 03:36:33,37.17,21.83,5.20,99.90,488913,52,21391,-78
2019-11-16 03:37:04,41.13,23.60,5.20,99.90,495994,52,20960,-78
2019-11-16 03:37:35,38.40,22.55,5.20,99.90,495872,52,20963,-78
2019-11-16 03:38:06,38.60,21.77,5.20,99.90,496015,52,21477,-78
2019-11-16 03:38:37,39.60,22.00,5.10,99.90,488603,56,20960,-78
2019-11-16 03:39:08,39.35,21.35,5.20,99.90,488680,56,20995,-78
2019-11-16 03:39:39,38.45,22.52,5.20,99.90,488609,56,20952,-78
2019-11-16 03:40:10,41.13,22.52,5.20,99.90,495927,52,20940,-78
2019-11-16 03:40:41,38.80,22.52,5.10,99.90,496805,52,21031,-78
2019-11-16 03:41:13,39.75,22.23,5.20,99.90,488863,52,20932,-78
2019-11-16 03:41:44,35.92,21.00,5.20,99.90,488628,56,21420,-78
2019-11-16 03:42:16,35.05,20.45,5.20,99.90,488589,56,20951,-78
2019-11-16 03:42:47,37.90,21.00,5.20,99.90,491780,52,21487,-78
2019-11-16 03:43:18,35.28,21.58,5.10,99.90,509141,52,20928,-78
2019-11-16 03:43:49,39.33,21.52,5.10,99.90,488643,56,21002,-78
2019-11-16 03:44:20,37.33,21.15,5.10,99.90,488609,56,20963,-78
2019-11-16 03:44:51,38.65,22.52,5.10,99.90,540655,52,21436,-78
2019-11-16 03:45:22,37.92,22.10,5.10,99.90,506524,52,20952,-79
2019-11-16 03:46:06,37.97,21.92,5.00,99.90,488637,56,21026,-79
2019-11-16 03:46:51,38.83,22.33,5.00,99.90,488783,56,20988,-78
2019-11-16 03:47:24,41.75,21.73,5.00,99.90,498320,52,21384,-78
2019-11-16 03:47:55,39.67,21.37,5.00,99.90,488708,56,21416,-79
2019-11-16 03:48:44,41.22,22.00,5.00,99.90,495425,52,21455,-79
2019-11-16 03:49:21,39.45,21.25,5.00,99.90,489042,52,21428,-78
2019-11-16 03:50:01,39.65,20.98,5.10,99.90,488799,56,21466,-79
2019-11-16 03:50:34,37.78,21.30,5.10,99.90,506008,52,21555,-79
2019-11-16 03:51:11,46.72,25.67,5.10,99.90,488941,52,20936,-78
2019-11-16 03:51:42,53.45,29.90,5.10,99.90,494949,52,20908,-78
2019-11-16 03:52:19,40.85,23.48,5.00,99.90,488593,56,21055,-78
2019-11-16 03:52:52,40.45,21.98,5.00,99.90,488702,56,21511,-78
2019-11-16 03:53:23,40.12,21.90,5.10,99.90,514329,52,20980,-78
2019-11-16 03:53:56,39.90,22.05,5.00,99.90,488819,52,20932,-78
2019-11-16 03:54:27,43.75,22.33,5.10,99.90,488644,56,20960,-78
2019-11-16 03:54:59,42.67,22.95,5.10,99.90,540631,52,20920,-78
2019-11-16 03:55:31,46.50,25.10,5.10,99.90,488444,56,21400,-78
2019-11-16 03:56:03,44.92,24.33,5.00,99.90,488767,52,21514,-78
2019-11-16 03:56:35,42.97,23.75,5.00,99.90,540674,52,21364,-77
2019-11-16 03:57:06,38.80,22.52,5.00,99.90,488641,56,20939,-77
2019-11-16 03:57:38,42.33,22.62,5.00,99.90,488609,56,20908,-77
2019-11-16 03:58:09,39.28,21.33,5.10,99.90,488591,56,20999,-77
2019-11-16 03:58:39,39.55,22.08,5.00,99.90,498051,52,21000,-77
2019-11-16 03:59:10,43.13,22.83,5.00,99.90,540596,52,21563,-77
2019-11-16 03:59:42,40.97,22.73,5.00,99.90,533635,52,20964,-77
2019-11-16 04:00:13,40.45,22.37,4.90,99.90,528312,52,21401,-77
2019-11-16 04:00:44,40.28,22.08,4.90,99.90,512201,52,21467,-77
2019-11-16 04:01:15,39.22,23.02,4.90,99.90,496136,52,20987,-77
2019-11-16 04:01:49,38.65,22.42,4.90,99.90,517061,52,20913,-77
2019-11-16 04:02:20,42.10,23.27,4.90,99.90,491562,52,21404,-77
2019-11-16 04:02:51,36.97,21.75,5.00,99.90,488616,56,20964,-77
2019-11-16 04:03:22,39.15,21.40,5.00,99.90,500913,52,20901,-77
2019-11-16 04:03:53,38.95,22.37,4.90,99.90,540551,52,21416,-77
2019-11-16 04:04:24,40.22,21.92,5.00,99.90,488464,56,20924,-77
2019-11-16 04:04:55,39.80,21.73,5.00,99.90,488560,56,21003,-77
2019-11-16 04:05:26,38.60,21.45,4.90,99.90,526624,52,20936,-77
2019-11-16 04:05:57,39.40,22.58,5.00,99.90,538538,52,21034,-77
2019-11-16 04:06:28,36.08,20.80,5.00,99.90,540623,52,20912,-77
2019-11-16 04:06:59,37.05,21.05,5.00,99.90,488502,56,20936,-77
2019-11-16 04:07:30,35.85,21.27,5.00,99.90,488550,56,21015,-78
2019-11-16 04:08:01,37.35,21.35,5.00,99.90,517431,52,20960,-79
2019-11-16 04:08:32,37.95,21.27,5.00,99.90,513282,52,21333,-78
2019-11-16 04:09:05,40.08,22.33,5.00,99.90,518133,52,20937,-79
2019-11-16 04:09:36,38.95,22.23,5.00,99.90,488584,56,21460,-79
2019-11-16 04:10:08,42.28,21.25,5.00,99.90,488743,56,20944,-79
2019-11-16 04:10:38,36.83,20.52,5.00,99.90,488713,56,20924,-79
2019-11-16 04:11:09,38.45,20.85,4.90,99.90,511468,52,20933,-79
2019-11-16 04:11:41,40.00,21.77,5.00,99.90,493026,52,21420,-79
2019-11-16 04:12:12,38.78,21.62,5.00,99.90,502789,52,21416,-78
2019-11-16 04:12:43,42.15,22.50,5.00,99.90,522234,52,20951,-78
2019-11-16 04:13:14,37.10,21.42,5.10,99.90,488781,56,21396,-78
2019-11-16 04:13:45,40.10,22.52,5.10,99.90,495941,52,20940,-78
2019-11-16 04:14:16,40.40,21.65,5.10,99.90,488729,56,21475,-78
2019-11-16 04:14:47,39.10,22.42,5.10,99.90,488513,56,20968,-78
2019-11-16 04:15:18,41.50,22.90,5.10,99.90,492013,52,21412,-78
2019-11-16 04:15:49,39.40,21.83,5.10,99.90,488678,56,20952,-78
2019-11-16 04:16:20,38.03,21.45,5.10,99.90,491375,52,20959,-78
2019-11-16 04:16:51,39.33,21.50,5.10,99.90,504159,52,22248,-78
2019-11-16 04:17:23,38.75,21.48,5.20,99.90,488728,56,21547,-78
2019-11-16 04:17:54,37.20,20.98,5.10,99.90,488798,56,20944,-77
2019-11-16 04:18:26,37.88,21.35,5.10,99.90,488764,56,20947,-79
2019-11-16 04:18:57,39.78,21.62,5.20,99.90,488755,56,21522,-78
2019-11-16 04:19:28,37.15,21.35,5.20,99.90,488733,56,20936,-78
2019-11-16 04:19:59,37.63,21.02,5.10,99.90,502021,52,21015,-78
2019-11-16 04:24:01,38.92,22.25,5.10,99.90,488739,56,20987,-79
2019-11-16 04:24:32,37.83,18.40,5.20,99.90,497176,52,21074,-78
2019-11-16 04:25:03,35.35,18.65,5.10,99.90,488721,56,20892,-78
2019-11-16 04:25:34,41.40,21.05,5.10,99.90,488690,56,20987,-78
2019-11-16 04:26:12,37.65,20.77,5.10,99.90,488682,56,21428,-78
2019-11-16 04:26:46,39.30,21.85,5.00,99.90,489250,52,21417,-78
2019-11-16 04:27:23,39.85,21.60,5.00,99.90,495892,52,20948,-78
2019-11-16 04:27:59,39.05,21.25,5.00,99.90,488661,54,20884,-78
2019-11-16 04:28:30,42.50,22.05,5.00,99.90,488724,56,21360,-78
2019-11-16 04:29:04,41.45,20.80,5.00,99.90,488624,56,20928,-79
2019-11-16 04:29:35,43.78,22.23,5.00,99.90,507589,52,21444,-77
2019-11-16 04:30:08,39.58,21.80,5.00,99.90,489717,52,20976,-77
2019-11-16 04:30:40,42.17,22.15,5.00,99.90,489486,56,20963,-77
2019-11-16 04:31:11,43.17,22.40,4.90,99.90,512921,52,20995,-77
2019-11-16 04:31:42,45.90,23.92,4.90,99.90,516454,52,20916,-77
2019-11-16 04:32:13,45.42,23.25,4.90,99.90,489773,52,20936,-77
2019-11-16 04:32:46,40.20,22.13,4.90,99.90,489319,56,20931,-77
2019-11-16 04:33:18,43.13,22.58,4.90,99.90,489451,56,21420,-78
2019-11-16 04:33:50,43.08,22.25,5.00,99.90,528047,52,20995,-77
2019-11-16 04:34:22,41.28,22.17,5.00,99.90,495821,52,20971,-77
2019-11-16 04:34:54,42.97,22.05,5.00,99.90,489223,56,21677,-77
2019-11-16 04:35:25,46.47,22.90,5.00,99.90,490154,52,21428,-77
2019-11-16 04:35:57,42.80,21.65,5.00,99.90,489667,52,20904,-78
2019-11-16 04:36:29,39.58,21.05,5.00,99.90,490270,52,20928,-77
2019-11-16 04:37:00,38.13,21.05,5.10,99.90,490217,52,21458,-77
2019-11-16 04:37:31,40.78,21.90,5.10,99.90,489303,56,20952,-77
2019-11-16 04:38:05,39.67,21.52,5.10,99.90,517401,52,21381,-77
2019-11-16 04:38:36,41.65,21.85,5.10,99.90,492958,52,21488,-77
2019-11-16 04:39:06,40.85,21.67,5.10,99.90,500632,52,20896,-77
2019-11-16 04:39:37,39.75,22.35,5.20,99.90,489422,52,20961,-77
2019-11-16 04:40:08,37.90,21.98,5.20,99.90,489303,56,20880,-77
2019-11-16 04:40:39,39.58,22.35,5.10,99.90,490742,52,20936,-77
2019-11-16 04:41:13,39.00,21.40,5.10,99.90,489521,52,21495,-77
2019-11-16 04:41:44,37.97,21.45,5.20,99.90,512803,52,21065,-77
2019-11-16 04:42:15,38.15,21.42,5.20,99.90,490111,52,20901,-77
2019-11-16 04:42:46,35.70,20.62,5.20,99.90,489262,56,20932,-77
2019-11-16 04:43:17,37.08,20.45,5.20,99.90,489222,56,20978,-77
2019-11-16 04:43:48,37.30,20.95,5.30,99.90,493013,52,21395,-77
2019-11-16 04:44:19,38.13,21.52,5.30,99.90,492062,52,20924,-78
2019-11-16 04:44:50,52.42,27.02,5.30,99.90,488523,56,21515,-78
2019-11-16 04:45:21,47.40,25.92,5.30,99.90,502582,52,20904,-78
2019-11-16 04:45:52,41.22,22.83,5.20,99.90,494420,52,20920,-78
2019-11-16 04:46:23,41.88,22.27,5.20,99.90,488643,56,20952,-78
2019-11-16 04:46:54,44.95,24.02,5.20,99.90,488603,56,20948,-77
2019-11-16 04:47:25,44.80,23.65,5.10,99.90,540684,52,21456,-76
2019-11-16 04:47:56,40.00,21.35,5.10,99.90,500277,52,20944,-76
2019-11-16 04:48:27,38.55,21.40,5.10,99.90,488575,56,20959,-76
2019-11-16 04:48:58,76.90,39.72,5.10,99.90,492332,52,20979,-76
2019-11-16 04:49:29,52.25,28.30,5.10,99.90,488880,52,20979,-76
2019-11-16 04:50:00,69.87,35.88,5.00,99.90,490499,52,21007,-76
2019-11-16 04:50:31,82.60,42.70,5.00,99.90,500968,52,21432,-76
2019-11-16 04:51:02,151.05,65.97,5.00,99.90,515758,52,20912,-76
2019-11-16 04:51:33,78.62,39.53,4.90,99.90,495460,52,20968,-77
2019-11-16 04:52:04,43.65,23.98,4.90,99.90,488565,56,20958,-76
2019-11-16 04:52:35,41.55,22.40,4.90,99.90,538390,52,20920,-77
2019-11-16 04:53:06,43.25,22.73,4.90,99.90,488618,56,20944,-77
2019-11-16 04:53:37,43.80,23.17,4.90,99.90,504846,52,21035,-77
2019-11-16 04:54:08,43.75,23.27,4.90,99.90,489252,52,20964,-77
2019-11-16 04:54:39,42.22,22.40,4.90,99.90,488617,56,21008,-77
2019-11-16 04:55:10,40.50,22.30,4.90,99.90,515381,52,20947,-77
2019-11-16 04:55:41,46.78,22.80,4.90,99.90,501280,52,21412,-77
2019-11-16 04:56:31,42.00,22.40,4.90,99.90,514830,52,21014,-76
2019-11-16 04:58:04,39.63,21.08,4.90,99.90,497021,52,21032,-77
2019-11-16 04:58:35,36.65,19.40,4.80,99.90,495805,52,21019,-76
2019-11-16 04:59:06,41.37,21.50,4.80,99.90,488863,52,20992,-76
2019-11-16 04:59:38,42.10,21.85,4.80,99.90,523903,52,20917,-76
2019-11-16 05:00:12,43.30,22.65,4.80,99.90,488634,56,20996,-76
2019-11-16 05:00:44,43.87,22.98,4.80,99.90,488594,56,20912,-76
2019-11-16 05:01:15,42.50,22.00,4.80,99.90,488529,56,21519,-76
2019-11-16 05:01:46,44.08,23.35,4.80,99.90,488609,56,20947,-76
2019-11-16 05:02:17,41.28,22.95,4.80,99.90,496102,52,21411,-76
2019-11-16 05:02:48,39.90,22.13,4.80,99.90,540594,52,21360,-76
2019-11-16 05:03:19,43.97,22.77,4.70,99.90,524624,52,20947,-76
2019-11-16 05:03:50,42.62,23.27,4.70,99.90,519501,52,20904,-76
2019-11-16 05:04:21,43.40,23.23,4.70,99.90,499111,52,20988,-77
2019-11-16 05:04:52,43.03,23.17,4.70,99.90,488510,56,20959,-76
2019-11-16 05:05:24,44.03,23.52,4.70,99.90,526952,52,21473,-76
2019-11-16 05:05:55,45.20,23.65,4.70,99.90,488569,56,21389,-76
2019-11-16 05:06:26,43.53,24.30,4.70,99.90,540620,52,20979,-76
2019-11-16 05:06:58,43.70,23.55,4.70,99.90,488963,52,20960,-76
2019-11-16 05:07:29,43.75,23.35,4.70,99.90,488640,56,20995,-76
2019-11-16 05:08:00,43.22,23.75,4.80,99.90,488468,56,21404,-77
2019-11-16 05:08:31,45.53,23.48,4.80,99.90,488633,56,21475,-77
2019-11-16 05:09:04,43.10,23.60,4.80,99.90,522152,52,20904,-76
2019-11-16 05:09:35,47.45,23.70,4.80,99.90,504522,52,21557,-77
2019-11-16 05:10:08,43.25,22.35,4.80,99.90,512450,52,20869,-77
2019-11-16 05:10:39,43.45,23.60,4.80,99.90,488514,56,20960,-76
2019-11-16 05:11:10,46.33,24.40,4.90,99.90,506744,52,20952,-76
2019-11-16 05:11:41,43.63,24.05,4.90,99.90,492834,52,20959,-76
2019-11-16 05:12:12,44.15,24.25,4.90,99.90,501424,52,21483,-76
2019-11-16 05:12:43,43.65,23.87,4.90,99.90,488668,56,20952,-76
2019-11-16 05:13:14,45.63,24.37,4.90,99.90,488891,52,21019,-76
2019-11-16 05:13:45,44.72,24.17,5.00,99.90,540542,52,20976,-76
2019-11-16 05:14:16,44.15,24.08,5.00,99.90,525816,52,20948,-76
2019-11-16 05:14:47,41.53,23.15,5.00,99.90,488916,52,20940,-76
2019-11-16 05:15:18,44.90,24.25,5.10,99.90,495942,52,21377,-77
2019-11-16 05:15:49,61.33,32.67,5.10,99.90,515843,52,20920,-77
2019-11-16 05:16:20,52.47,29.33,5.10,99.90,522924,52,20937,-77
2019-11-16 05:16:51,81.32,39.10,5.10,99.90,488630,56,20924,-76
2019-11-16 05:17:22,58.78,29.48,5.10,99.90,540566,52,20971,-76
2019-11-16 05:17:53,45.45,25.35,5.10,99.90,488615,56,21000,-76
2019-11-16 05:18:24,48.15,25.58,5.20,99.90,491133,52,21019,-76
2019-11-16 05:18:55,49.47,27.00,5.20,99.90,488460,56,20983,-76
2019-11-16 05:19:27,54.83,28.00,5.10,99.90,488666,56,20939,-76
2019-11-16 05:19:58,55.92,29.40,5.10,99.90,488850,52,21019,-76
2019-11-16 05:20:29,54.97,28.17,5.10,99.90,518224,52,21448,-75
2019-11-16 05:21:01,62.65,27.62,5.10,99.90,488623,56,21071,-76
2019-11-16 05:21:32,71.60,30.60,5.10,99.90,493823,52,21471,-76
2019-11-16 05:22:03,76.25,33.90,5.10,99.90,488932,52,20935,-76
2019-11-16 05:22:34,55.72,27.92,5.10,99.90,540664,52,21365,-76
2019-11-16 05:23:05,54.63,28.25,5.10,99.90,533615,52,20936,-76
2019-11-16 05:23:36,51.35,27.52,5.10,99.90,494429,52,20971,-76
2019-11-16 05:24:07,50.97,27.80,5.10,99.90,488431,56,21526,-76
2019-11-16 05:24:38,49.95,26.75,5.10,99.90,488624,56,21011,-76
2019-11-16 05:25:09,49.50,26.65,5.10,99.90,488910,52,20991,-76
2019-11-16 05:25:40,55.30,26.73,5.10,99.90,489702,52,21486,-76
2019-11-16 05:26:11,53.35,27.58,5.10,99.90,488545,56,21007,-76
2019-11-16 05:26:45,50.22,26.30,5.10,99.90,495711,52,20927,-76
2019-11-16 05:27:16,50.75,26.40,5.20,99.90,491137,52,21133,-77
2019-11-16 05:27:47,48.17,25.80,5.20,99.90,495890,52,20936,-76
2019-11-16 05:28:18,51.95,27.05,5.20,99.90,488496,56,21008,-76
2019-11-16 05:28:49,50.35,25.73,5.30,99.90,495844,52,20927,-76
2019-11-16 05:29:20,49.78,25.88,5.20,99.90,488657,56,21409,-76
2019-11-16 05:29:51,53.75,27.45,5.20,99.90,492553,52,20944,-77
2019-11-16 05:30:22,47.65,26.05,5.20,99.90,488514,56,20940,-77
2019-11-16 05:30:53,51.65,26.70,5.30,99.90,510353,52,20899,-77
2019-11-16 05:31:24,49.40,27.37,5.30,99.90,496004,52,21431,-77
2019-11-16 05:31:55,47.80,25.25,5.40,99.90,507048,52,20900,-77
2019-11-16 05:32:26,48.13,26.20,5.30,99.90,488638,56,20943,-76
2019-11-16 05:32:57,52.75,27.45,5.30,99.90,501256,52,20984,-76
2019-11-16 05:33:28,53.85,27.98,5.30,99.90,495337,52,21503,-76
2019-11-16 05:33:59,50.17,27.35,5.30,99.90,500553,52,20972,-77
2019-11-16 05:34:30,53.75,27.92,5.40,99.90,492491,52,21444,-76
2019-11-16 05:35:01,54.22,27.27,5.40,99.90,527762,52,20960,-76
2019-11-16 05:35:32,52.55,26.37,5.40,99.90,496120,52,21002,-77
2019-11-16 05:36:03,49.83,26.92,5.30,99.90,489157,52,20940,-76
2019-11-16 05:36:34,49.85,26.73,5.30,99.90,489691,52,20991,-76
2019-11-16 05:37:05,53.40,26.87,5.30,99.90,517822,52,20896,-76
2019-11-16 05:37:36,55.20,27.45,5.30,99.90,488834,52,20944,-77
2019-11-16 05:38:07,53.75,26.80,5.40,99.90,497824,52,21455,-77
2019-11-16 05:38:38,50.58,26.33,5.40,99.90,488821,52,20952,-77
2019-11-16 05:39:09,49.78,26.00,5.40,99.90,517015,52,20907,-77
2019-11-16 05:39:40,51.28,26.17,5.40,99.90,488516,56,21262,-76
2019-11-16 05:40:11,50.72,27.10,5.50,99.90,540593,52,20900,-77
2019-11-16 05:40:42,52.33,27.02,5.50,99.90,540644,52,20936,-77
2019-11-16 05:41:14,52.58,27.25,5.50,99.90,540557,52,20900,-77
2019-11-16 05:41:45,52.38,26.60,5.40,99.90,494360,52,21428,-77
2019-11-16 05:42:16,51.40,27.13,5.50,99.90,488364,56,20956,-77
2019-11-16 05:42:47,53.67,26.60,5.50,99.90,540652,52,20944,-77
2019-11-16 05:43:18,50.58,26.20,5.50,99.90,540557,52,20976,-77
2019-11-16 05:43:49,54.95,27.30,5.50,99.90,523737,52,20936,-77
2019-11-16 05:44:20,53.05,27.83,5.50,99.90,540611,52,20896,-77
2019-11-16 05:44:51,58.60,28.08,5.50,99.90,535104,52,20936,-78
2019-11-16 05:45:22,52.97,27.40,5.50,99.90,489642,52,20932,-77
2019-11-16 05:45:53,51.13,26.35,5.50,99.90,514520,52,20940,-77
2019-11-16 05:46:24,53.65,26.92,5.50,99.90,540617,52,21490,-77
2019-11-16 05:46:55,51.50,27.05,5.50,99.90,509817,52,20940,-77
2019-11-16 05:47:26,51.50,27.30,5.50,99.90,489594,52,20999,-77
2019-11-16 05:47:57,55.85,28.12,5.50,99.90,537600,52,20972,-78
2019-11-16 05:48:28,52.83,27.65,5.40,99.90,496261,52,20916,-77
2019-11-16 05:48:59,58.20,27.27,5.40,99.90,495318,52,21468,-77
2019-11-16 05:49:30,55.78,28.55,5.50,99.90,496012,52,21026,-77
2019-11-16 05:50:01,56.80,29.08,5.50,99.90,521500,52,20931,-76
2019-11-16 05:50:32,58.15,28.38,5.50,99.90,488664,56,20923,-77
2019-11-16 05:51:03,53.28,28.30,5.60,99.90,503771,52,21034,-77
2019-11-16 05:51:34,53.33,28.33,5.50,99.90,506799,52,21372,-77
2019-11-16 05:52:04,56.17,28.38,5.50,99.90,496220,52,20940,-78
2019-11-16 05:52:36,57.58,28.70,5.50,99.90,505624,52,21055,-76
2019-11-16 05:53:06,57.53,28.90,5.50,99.90,540644,52,20952,-76
2019-11-16 05:53:37,56.70,27.92,5.50,99.90,488953,52,20924,-77
2019-11-16 05:54:08,57.15,28.12,5.50,99.90,495165,52,20979,-76
2019-11-16 05:54:39,56.45,27.62,5.50,99.90,496046,52,20972,-77
2019-11-16 05:55:10,52.17,26.10,5.50,99.90,501508,52,20959,-77
2019-11-16 05:55:41,52.80,27.35,5.50,99.90,488579,56,20956,-77
2019-11-16 05:56:12,55.35,27.75,5.50,99.90,495969,52,21381,-77
2019-11-16 05:56:43,52.17,26.55,5.50,99.90,490743,52,20941,-77
2019-11-16 05:57:14,52.95,27.58,5.50,99.90,488667,56,20940,-77
2019-11-16 05:57:45,53.33,26.75,5.40,99.90,488905,52,20901,-77
2019-11-16 05:58:16,54.53,27.45,5.40,99.90,494338,52,21003,-77
2019-11-16 05:58:47,56.35,26.83,5.40,99.90,488925,52,20920,-77
2019-11-16 05:59:18,52.62,26.20,5.50,99.90,492514,52,20960,-78
2019-11-16 05:59:49,48.90,26.42,5.40,99.90,488963,52,20893,-77
2019-11-16 06:00:20,48.63,24.85,5.50,99.90,495858,52,20968,-77
2019-11-16 06:00:51,49.67,24.67,5.50,99.90,489874,52,20896,-77
2019-11-16 06:01:22,49.35,24.90,5.50,99.90,488876,52,20925,-78
2019-11-16 06:01:53,49.78,25.10,5.50,99.90,488673,56,20944,-78
2019-11-16 06:02:24,52.42,26.83,5.50,99.90,488633,56,21412,-78
2019-11-16 06:02:55,49.53,26.17,5.60,99.90,511280,52,20897,-78
2019-11-16 06:03:26,50.42,25.75,5.60,99.90,488722,56,20940,-77
2019-11-16 06:03:57,52.58,26.37,5.60,99.90,488551,56,21364,-78
2019-11-16 06:04:31,52.20,25.48,5.60,99.90,514258,52,20932,-78
2019-11-16 06:05:03,50.67,25.80,5.50,99.90,488681,54,20940,-77
2019-11-16 06:05:34,51.47,27.10,5.60,99.90,489382,52,21030,-77
2019-11-16 06:06:05,52.25,27.17,5.70,99.90,510791,52,21348,-77
2019-11-16 06:06:36,53.58,26.52,5.70,99.90,488944,52,20950,-77
2019-11-16 06:07:07,52.40,27.13,5.70,99.90,511127,52,20928,-78
2019-11-16 06:07:38,53.53,28.02,5.70,99.90,488490,56,20935,-78
2019-11-16 06:08:09,55.40,28.12,5.70,99.90,488583,56,21356,-78
2019-11-16 06:08:40,52.00,27.48,5.60,99.90,530469,52,20968,-78
2019-11-16 06:09:11,54.00,27.80,5.60,99.90,488703,56,20908,-78
2019-11-16 06:09:42,51.65,27.50,5.60,99.90,522627,52,21089,-78
2019-11-16 06:10:13,55.45,28.00,5.60,99.90,500583,52,20947,-78
2019-11-16 06:10:44,54.92,28.40,5.60,99.90,497479,52,20984,-78
2019-11-16 06:11:15,53.95,27.70,5.70,99.90,507637,52,20921,-78
2019-11-16 06:11:46,52.83,27.98,5.60,99.90,488717,56,20940,-78
2019-11-16 06:12:17,52.40,26.55,5.60,99.90,488566,56,20944,-79
2019-11-16 06:12:48,53.80,27.48,5.60,99.90,508973,52,20908,-77
2019-11-16 06:13:19,55.50,29.02,5.60,99.90,502016,52,21467,-79
2019-11-16 06:13:50,53.50,27.65,5.50,99.90,523706,52,21027,-76
2019-11-16 06:14:21,57.30,29.40,5.50,99.90,532766,52,20877,-76
2019-11-16 06:14:52,55.60,28.80,5.50,99.90,502013,52,20924,-76
2019-11-16 06:15:23,57.80,29.58,5.60,99.90,488545,56,20948,-77
2019-11-16 06:15:54,51.95,28.87,5.50,99.90,540579,52,20943,-77
2019-11-16 06:16:25,57.78,29.10,5.50,99.90,496367,52,20944,-77
2019-11-16 06:16:56,53.67,28.12,5.50,99.90,496317,52,21389,-77
2019-11-16 06:17:27,56.95,28.67,5.50,99.90,488554,56,21357,-77
2019-11-16 06:17:58,55.75,28.67,5.50,99.90,492202,52,20932,-77
2019-11-16 06:18:29,59.50,29.52,5.50,99.90,496845,52,20900,-77
2019-11-16 06:19:00,57.85,30.35,5.40,99.90,488885,52,21400,-76
2019-11-16 06:19:30,57.33,29.35,5.40,99.90,509730,52,20905,-76
2019-11-16 06:20:02,60.20,29.75,5.40,99.90,540560,52,20983,-76
2019-11-16 06:20:33,56.58,28.95,5.40,99.90,488640,56,21443,-76
2019-11-16 06:21:04,57.72,28.87,5.50,99.90,540578,52,20931,-78
2019-11-16 06:21:35,54.15,29.08,5.50,99.90,488574,56,20932,-76
2019-11-16 06:22:06,57.30,28.67,5.50,99.90,490220,52,21412,-78
2019-11-16 06:22:37,57.40,29.85,5.50,99.90,499577,52,20920,-78
2019-11-16 06:23:08,57.33,30.00,5.50,99.90,488630,56,20944,-78
2019-11-16 06:23:39,54.75,27.48,5.50,99.90,524325,52,20928,-78
2019-11-16 06:24:10,57.53,29.27,5.50,99.90,492825,52,20979,-78
2019-11-16 06:24:41,53.45,27.95,5.50,99.90,488860,52,20995,-77
2019-11-16 06:25:12,55.53,29.27,5.50,99.90,488665,56,21007,-78
2019-11-16 06:25:43,56.22,28.75,5.50,99.90,517784,52,20893,-78
2019-11-16 06:26:14,53.90,28.05,5.50,99.90,507155,52,21353,-78
2019-11-16 06:26:45,54.25,27.45,5.40,99.90,494449,52,20982,-78
2019-11-16 06:27:16,52.72,27.98,5.40,99.90,488668,56,20924,-77
2019-11-16 06:27:47,50.83,27.92,5.50,99.90,488735,56,20971,-78
2019-11-16 06:28:18,55.72,27.87,5.50,99.90,491781,52,20956,-78
2019-11-16 06:28:49,52.05,27.90,5.40,99.90,513029,52,20893,-78
2019-11-16 06:29:20,51.85,27.40,5.40,99.90,495878,52,20932,-78
2019-11-16 06:29:51,50.78,26.73,5.40,99.90,488877,52,21385,-79
2019-11-16 06:30:22,50.83,27.62,5.40,99.90,498470,52,20947,-79
2019-11-16 06:30:53,54.25,27.65,5.40,99.90,489859,52,20959,-77
2019-11-16 06:31:24,52.80,28.40,5.40,99.90,540568,52,20959,-77
2019-11-16 06:31:55,56.35,28.23,5.40,99.90,488866,52,21063,-77
2019-11-16 06:32:26,52.95,28.30,5.40,99.90,494287,52,21417,-77
2019-11-16 06:32:57,51.37,27.48,5.40,99.90,496471,52,20943,-77
2019-11-16 06:33:28,56.45,29.17,5.30,99.90,488875,52,21007,-77
2019-11-16 06:33:58,55.60,28.58,5.30,99.90,506430,52,20936,-77
2019-11-16 06:34:29,56.75,28.95,5.30,99.90,488645,56,20936,-77
2019-11-16 06:35:00,58.60,30.25,5.30,99.90,495905,52,21440,-77
2019-11-16 06:35:31,57.30,29.65,5.30,99.90,503158,52,20939,-77
2019-11-16 06:36:02,58.03,29.45,5.30,99.90,518939,52,20916,-78
2019-11-16 06:36:33,56.28,29.55,5.30,99.90,505795,52,20992,-78
2019-11-16 06:37:04,61.70,31.17,5.30,99.90,526526,52,20918,-77
2019-11-16 06:37:35,64.93,30.35,5.20,99.90,488447,56,20919,-77
2019-11-16 06:38:06,60.10,30.48,5.20,99.90,490548,52,21410,-77
2019-11-16 06:38:37,62.10,31.05,5.20,99.90,488825,53,21459,-77
2019-11-16 06:39:32,61.00,29.35,5.20,99.90,508332,52,20920,-77
2019-11-16 06:40:19,58.53,28.70,5.20,99.90,488515,56,20928,-77
2019-11-16 06:40:56,61.10,29.63,5.20,99.90,488829,52,21388,-77
2019-11-16 06:41:27,57.20,28.65,5.20,99.90,540621,52,20952,-76
2019-11-16 06:41:59,57.65,29.08,5.20,99.90,497077,52,20924,-77
2019-11-16 06:42:30,57.88,29.40,5.20,99.90,518786,52,21444,-77
2019-11-16 06:43:01,59.42,29.02,5.20,99.90,488412,56,20936,-77
2019-11-16 06:43:32,59.40,29.23,5.20,99.90,506503,52,20932,-76
2019-11-16 06:44:03,56.00,29.33,5.30,99.90,505968,52,21075,-77
2019-11-16 06:44:34,61.90,29.37,5.20,99.90,488565,56,21400,-77
2019-11-16 06:45:05,56.28,28.85,5.20,99.90,488661,56,21357,-76
2019-11-16 06:45:36,59.10,29.45,5.20,99.90,488903,52,20927,-78
2019-11-16 06:46:07,57.67,30.30,5.20,99.90,488549,56,21428,-77
2019-11-16 06:46:38,60.17,29.50,5.30,99.90,495819,52,20924,-76
2019-11-16 06:47:09,60.67,30.62,5.30,99.90,488521,56,20931,-78
2019-11-16 06:47:40,57.80,29.75,5.30,99.90,496156,52,20948,-77
2019-11-16 06:48:11,61.75,29.73,5.30,99.90,495604,52,21372,-77
2019-11-16 06:48:42,58.25,30.33,5.30,99.90,496019,52,20928,-76
2019-11-16 06:49:13,58.30,28.90,5.30,99.90,488830,52,20975,-76
2019-11-16 06:49:44,54.65,28.70,5.30,99.90,540650,52,20947,-76
2019-11-16 06:50:15,61.90,29.50,5.30,99.90,488554,56,21405,-77
2019-11-16 06:50:47,55.65,28.42,5.40,99.90,515523,52,20907,-78
2019-11-16 06:51:18,59.05,29.75,5.40,99.90,488249,56,21419,-76
2019-11-16 06:51:49,56.25,28.62,5.40,99.90,509388,52,20888,-77
2019-11-16 06:52:20,56.72,29.92,5.40,99.90,488683,56,21412,-77
2019-11-16 06:52:51,57.15,29.10,5.40,99.90,512389,52,20900,-77
2019-11-16 06:53:22,58.08,28.85,5.40,99.90,490604,52,21485,-76
2019-11-16 06:53:53,56.72,29.40,5.40,99.90,488950,52,20900,-77
2019-11-16 06:54:23,60.22,30.12,5.40,99.90,496056,52,20924,-76
2019-11-16 06:54:54,60.00,30.88,5.40,99.90,505335,52,21051,-77
2019-11-16 06:55:25,57.47,29.90,5.40,99.90,496277,52,21404,-76
2019-11-16 06:55:56,56.45,29.37,5.40,99.90,526371,52,20912,-78
2019-11-16 06:56:27,57.85,29.45,5.40,99.90,488637,56,21023,-77
2019-11-16 06:56:58,61.92,29.70,5.40,99.90,488651,56,21360,-77
2019-11-16 06:57:29,59.13,29.90,5.40,99.90,488755,56,20920,-77
2019-11-16 06:58:01,55.58,29.42,5.40,99.90,488552,56,20896,-77
2019-11-16 06:58:32,60.95,30.70,5.40,99.90,497752,52,21464,-76
2019-11-16 06:59:03,61.13,29.87,5.40,99.90,488592,56,20936,-76
2019-11-16 06:59:34,56.50,29.02,5.40,99.90,488542,56,21543,-77
2019-11-16 07:00:05,60.90,30.00,5.40,99.90,514176,52,20944,-77
2019-11-16 07:00:36,57.35,29.05,5.50,99.90,540581,52,20952,-77
2019-11-16 07:01:07,59.25,29.15,5.50,99.90,534020,52,20916,-77
2019-11-16 07:01:38,57.35,29.45,5.50,99.90,529408,52,21020,-77
2019-11-16 07:02:09,53.63,28.48,5.50,99.90,508028,52,20900,-77
2019-11-16 07:02:40,56.78,28.75,5.50,99.90,506414,52,20968,-76
2019-11-16 07:03:11,58.25,29.95,5.50,99.90,507103,52,20932,-76
2019-11-16 07:03:44,58.65,30.23,5.50,99.90,488557,56,20995,-76
2019-11-16 07:04:15,57.90,29.58,5.50,99.90,509924,52,21043,-76
2019-11-16 07:04:46,55.65,29.40,5.50,99.90,488579,56,21472,-77
2019-11-16 07:05:17,58.20,30.20,5.50,99.90,488566,56,20943,-77
2019-11-16 07:05:48,56.95,29.60,5.50,99.90,517689,52,20960,-76
2019-11-16 07:06:19,55.15,28.45,5.50,99.90,538286,52,21482,-76
2019-11-16 07:06:50,55.22,29.40,5.50,99.90,536578,52,21495,-76
2019-11-16 07:07:21,51.55,27.70,5.50,99.90,495619,52,20940,-77
2019-11-16 07:07:53,52.33,27.75,5.50,99.90,488534,56,20959,-76
2019-11-16 07:08:23,53.15,28.33,5.50,99.90,488456,56,21535,-76
2019-11-16 07:08:54,55.35,28.02,5.50,99.90,502871,52,20932,-76
2019-11-16 07:09:25,55.05,27.65,5.50,99.90,515699,52,21385,-77
2019-11-16 07:09:56,52.78,28.83,5.50,99.90,494046,52,21019,-76
2019-11-16 07:10:27,54.22,27.92,5.50,99.90,495860,52,20940,-77
2019-11-16 07:10:58,51.83,27.80,5.60,99.90,500523,52,20932,-77
2019-11-16 07:11:29,54.22,27.85,5.60,99.90,496262,52,20924,-77
2019-11-16 07:12:00,52.10,28.15,5.60,99.90,488557,56,20947,-77
2019-11-16 07:12:32,53.17,28.02,5.60,99.90,488859,52,21230,-77
2019-11-16 07:13:03,53.13,27.42,5.60,99.90,488585,56,21011,-77
2019-11-16 07:13:34,55.97,28.15,5.60,99.90,495564,52,20999,-77
2019-11-16 07:14:05,50.88,27.73,5.60,99.90,501993,52,20972,-76
2019-11-16 07:14:36,53.67,27.90,5.60,99.90,508929,52,20956,-77
2019-11-16 07:15:09,56.22,28.87,5.60,99.90,488638,56,20936,-77
2019-11-16 07:15:40,57.47,29.63,5.60,99.90,522914,52,20924,-77
2019-11-16 07:16:11,55.55,28.85,5.60,99.90,488878,52,20899,-76
2019-11-16 07:16:42,56.30,29.50,5.60,99.90,488535,56,21391,-77
2019-11-16 07:17:13,57.65,28.38,5.60,99.90,488663,56,20904,-77
2019-11-16 07:17:44,56.47,29.15,5.60,99.90,488539,56,20941,-77
2019-11-16 07:18:15,54.35,28.73,5.60,99.90,488193,56,20944,-78
2019-11-16 07:18:45,53.42,28.12,5.60,99.90,498444,52,20959,-77
2019-11-16 07:19:17,55.60,28.90,5.60,99.90,488850,52,20937,-78
2019-11-16 07:19:48,60.65,30.17,5.60,99.90,488663,56,20940,-77
2019-11-16 07:20:18,55.33,29.45,5.60,99.90,525348,52,21329,-77
2019-11-16 07:20:49,57.22,29.48,5.60,99.90,506574,52,20933,-77
2019-11-16 07:21:21,57.97,29.42,5.60,99.90,488909,52,20904,-78
2019-11-16 07:21:52,55.05,28.62,5.60,99.90,488681,56,21459,-78
2019-11-16 07:22:23,55.90,28.77,5.60,99.90,488687,56,20928,-78
2019-11-16 07:22:54,57.50,28.62,5.60,99.90,534127,52,21400,-78
2019-11-16 07:23:25,54.25,28.30,5.60,99.90,488653,56,20901,-77
2019-11-16 07:23:56,49.53,27.23,5.60,99.90,533345,52,20928,-76
2019-11-16 07:24:26,53.67,27.48,5.60,99.90,540591,52,20897,-77
2019-11-16 07:24:57,54.70,28.90,5.60,99.90,504914,52,20955,-77
2019-11-16 07:25:28,53.72,28.65,5.60,99.90,488883,52,20912,-76
2019-11-16 07:25:59,54.42,27.70,5.60,99.90,488494,56,21475,-77
2019-11-16 07:26:30,57.03,29.52,5.60,99.90,488850,52,20981,-77
2019-11-16 07:27:01,53.30,28.20,5.60,99.90,517424,52,20948,-77
2019-11-16 07:27:33,54.20,29.20,5.60,99.90,488819,52,21266,-77
2019-11-16 07:28:04,54.85,29.23,5.70,99.90,520485,52,21491,-77
2019-11-16 07:28:34,57.58,30.27,5.70,99.90,497908,52,20921,-77
2019-11-16 07:29:05,58.22,30.10,5.70,99.90,540528,52,21392,-76
2019-11-16 07:29:36,62.33,30.15,5.80,99.90,525889,52,20904,-77
2019-11-16 07:30:08,52.78,28.87,5.80,99.90,495697,52,20928,-77
2019-11-16 07:30:39,55.05,28.08,5.80,99.90,488527,56,20944,-77
2019-11-16 07:31:10,56.65,28.02,5.80,99.90,516193,52,21023,-77
2019-11-16 07:31:41,52.00,28.27,5.90,99.90,500790,52,21360,-77
2019-11-16 07:32:12,55.70,29.30,5.90,99.90,488495,56,20932,-77
2019-11-16 07:32:43,53.47,28.20,5.90,99.90,514971,52,21349,-76
2019-11-16 07:33:14,49.55,27.50,5.90,99.90,505907,52,21021,-76
2019-11-16 07:33:45,50.85,26.92,5.90,99.90,531861,52,20900,-76
2019-11-16 07:34:22,54.28,28.83,5.90,99.90,495343,52,21007,-76
2019-11-16 07:34:53,53.58,28.80,5.90,99.90,488572,56,20964,-76
2019-11-16 07:35:24,55.78,28.95,5.90,99.90,489321,52,20947,-76
2019-11-16 07:35:55,55.33,28.65,6.00,99.90,488518,56,20967,-76
2019-11-16 07:36:26,53.47,28.98,6.00,99.90,496112,52,20928,-76
2019-11-16 07:36:57,54.17,27.60,6.00,99.90,488567,56,20935,-76
2019-11-16 07:37:28,49.55,26.23,6.00,99.90,488494,56,20956,-76
2019-11-16 07:37:59,52.80,27.55,6.00,99.90,490419,52,20896,-76
2019-11-16 07:38:30,52.80,27.55,6.10,99.90,488720,52,20959,-76
2019-11-16 07:39:01,51.25,27.58,6.10,99.90,491196,52,21404,-77
2019-11-16 07:39:32,48.22,27.05,6.10,99.90,502812,52,20972,-76
2019-11-16 07:40:03,49.40,25.83,6.10,99.90,508872,52,20909,-77
2019-11-16 07:40:34,52.00,26.83,6.10,99.90,488523,56,21081,-77
2019-11-16 07:41:04,48.50,26.20,6.10,99.90,490496,52,20984,-76
2019-11-16 07:41:35,50.72,26.85,6.20,99.90,499975,52,20955,-77
2019-11-16 07:42:06,47.17,25.77,6.20,99.90,488572,56,21025,-76
2019-11-16 07:42:37,52.80,26.02,6.20,99.90,492578,52,21480,-76
2019-11-16 07:43:08,49.28,25.50,6.20,99.90,508428,52,20885,-76
2019-11-16 07:43:44,49.72,26.25,6.10,99.90,489186,52,20944,-76
2019-11-16 07:44:33,49.40,25.70,6.10,99.90,497318,52,21015,-77
2019-11-16 07:51:53,54.80,27.10,6.20,99.90,490322,52,20987,-76
2019-11-16 07:52:24,44.35,21.10,6.10,99.90,488897,56,20970,-76
2019-11-16 07:52:55,50.67,23.75,5.70,99.90,489042,56,20943,-76
2019-11-16 07:53:29,52.05,25.90,5.80,99.90,514667,52,20936,-76
2019-11-16 07:53:59,49.42,24.80,5.80,99.90,488706,56,21001,-76
2019-11-16 07:54:34,53.10,25.98,5.80,99.90,505718,52,20965,-77
2019-11-16 07:55:07,51.83,25.40,5.70,99.90,495320,52,20931,-76
2019-11-16 07:55:41,55.60,26.55,5.70,99.90,497681,52,21009,-76
2019-11-16 07:56:12,56.40,27.50,5.70,99.90,489164,53,20975,-77
2019-11-16 07:56:43,54.05,26.33,5.80,99.90,496879,52,21487,-75
2019-11-16 07:57:17,53.08,26.17,5.80,99.90,489320,52,20943,-77
2019-11-16 07:57:51,54.15,27.15,5.80,99.90,489215,56,20967,-76
2019-11-16 07:58:22,53.63,25.83,5.80,99.90,489116,56,21440,-75
2019-11-16 07:58:53,52.85,27.67,5.90,99.90,502479,52,21016,-76
2019-11-16 07:59:24,53.25,26.98,5.90,99.90,489178,53,20963,-76
2019-11-16 07:59:55,51.80,26.92,5.90,99.90,504974,52,20932,-77
2019-11-16 08:00:48,56.15,26.48,5.90,99.90,489171,56,20947,-76
2019-11-16 08:01:19,50.45,25.90,5.80,99.90,498005,52,20924,-76
2019-11-16 08:01:50,58.87,26.02,5.90,99.90,489202,56,20928,-75
2019-11-16 08:02:21,52.72,27.58,5.80,99.90,489080,56,20999,-76
2019-11-16 08:02:52,51.30,26.75,5.80,99.90,502404,52,20908,-76
2019-11-16 08:03:23,53.13,27.20,5.80,99.90,497033,52,20999,-77
2019-11-16 08:03:55,52.92,26.70,5.80,99.90,520883,52,20985,-76
2019-11-16 08:04:28,55.03,27.65,5.80,99.90,495077,52,20991,-76
2019-11-16 08:04:59,54.25,27.45,5.80,99.90,489951,52,20980,-77
2019-11-16 08:05:34,54.03,27.60,5.80,99.90,489311,52,21597,-77
2019-11-16 08:06:05,53.47,26.52,5.90,99.90,489100,56,21416,-75
2019-11-16 08:06:36,52.70,26.73,5.90,99.90,489075,52,20912,-76
2019-11-16 08:07:07,52.55,27.77,5.90,99.90,525371,52,21333,-76
2019-11-16 08:07:38,53.35,26.85,5.90,99.90,493358,52,20987,-76
2019-11-16 08:08:09,51.08,26.35,5.90,99.90,488576,56,20980,-76
2019-11-16 08:08:40,53.92,27.13,5.90,99.90,497726,52,21011,-76
2019-11-16 08:09:11,50.92,26.65,5.90,99.90,512934,52,20900,-76
2019-11-16 08:09:42,53.40,26.17,5.90,99.90,496297,52,20960,-76
2019-11-16 08:10:13,52.53,26.10,5.90,99.90,540558,52,21445,-76
2019-11-16 08:10:47,55.35,27.30,6.00,99.90,490951,52,20995,-76
2019-11-16 08:11:23,56.20,27.65,6.00,99.90,488950,52,20960,-77
2019-11-16 08:11:54,51.20,26.87,6.00,99.90,505922,52,20936,-76
2019-11-16 08:12:25,54.83,27.02,6.00,99.90,493747,52,20928,-77
2019-11-16 08:12:56,54.38,27.42,6.00,99.90,495845,52,21218,-77
2019-11-16 08:13:27,56.30,28.15,5.90,99.90,507391,52,20951,-76
2019-11-16 08:13:59,53.50,27.08,6.00,99.90,488418,56,21031,-76
2019-11-16 08:14:32,56.13,26.85,6.00,99.90,488613,56,21597,-76
2019-11-16 08:15:04,54.70,27.70,6.00,99.90,491071,52,20924,-76
2019-11-16 08:15:35,52.55,27.27,6.00,99.90,488486,56,21415,-75
2019-11-16 08:16:09,52.92,27.50,6.00,99.90,526812,52,20932,-76
2019-11-16 08:16:40,54.58,27.30,6.00,99.90,540543,52,20967,-76
2019-11-16 08:17:11,53.45,27.02,6.00,99.90,488586,56,20975,-76
2019-11-16 08:17:42,57.78,28.60,6.00,99.90,488477,56,20936,-75
2019-11-16 08:18:14,58.90,29.42,6.00,99.90,508547,52,20932,-76
2019-11-16 08:18:45,57.38,27.08,6.00,99.90,488738,52,21449,-76
2019-11-16 08:19:16,59.90,28.67,6.10,99.90,497009,52,20936,-76
2019-11-16 08:19:49,55.67,28.48,6.00,99.90,510993,52,20916,-75
2019-11-16 08:20:20,56.15,28.33,6.00,99.90,488527,56,20987,-77
2019-11-16 08:20:51,59.92,28.67,6.00,99.90,488552,56,20928,-75
2019-11-16 08:21:23,55.40,27.92,6.00,99.90,488378,56,20943,-76
2019-11-16 08:21:54,59.45,28.55,6.00,99.90,495966,52,20931,-76
2019-11-16 08:22:25,55.25,28.50,6.00,99.90,488545,56,20943,-76
2019-11-16 08:23:01,57.50,28.85,6.00,99.90,497272,52,20959,-75
2019-11-16 08:23:32,60.35,29.48,6.00,99.90,488439,56,21004,-77
2019-11-16 08:24:06,57.30,28.12,6.10,99.90,488511,56,21023,-76
2019-11-16 08:24:37,58.30,28.60,6.00,99.90,488495,54,21019,-76
2019-11-16 08:25:09,61.53,28.70,6.00,99.90,509041,52,21389,-76
2019-11-16 08:25:40,61.25,30.10,5.90,99.90,491434,52,20940,-75
2019-11-16 08:26:17,59.20,29.05,5.90,99.90,496061,52,21068,-76
2019-11-16 08:26:48,57.35,28.87,5.90,99.90,488579,56,21409,-76
2019-11-16 08:27:21,64.57,29.80,5.80,99.90,488568,56,20952,-75
2019-11-16 08:27:58,58.58,28.17,5.80,99.90,491522,52,20944,-77
2019-11-16 08:28:29,59.80,28.48,5.90,99.90,529636,52,20928,-75
2019-11-16 08:29:00,55.10,27.10,5.90,99.90,497162,52,20990,-77
2019-11-16 08:29:31,56.85,28.17,6.00,99.90,488545,56,21043,-77
2019-11-16 08:30:07,58.50,29.05,5.90,99.90,488459,56,20956,-76
2019-11-16 08:30:38,57.08,29.58,6.00,99.90,498944,52,21388,-76
2019-11-16 08:31:09,60.53,29.00,5.90,99.90,488537,56,21447,-76
2019-11-16 08:31:46,57.70,27.55,5.90,99.90,493595,52,20961,-76
2019-11-16 08:32:17,57.22,28.20,6.00,99.90,528788,52,20900,-76
2019-11-16 08:32:50,59.60,28.80,6.10,99.90,488465,56,20960,-76
2019-11-16 08:33:21,57.40,28.48,6.00,99.90,488355,56,21412,-75
2019-11-16 08:34:01,55.65,27.92,6.10,99.90,504752,52,20928,-75
2019-11-16 08:34:34,57.28,27.95,6.20,99.90,504775,52,21048,-75
2019-11-16 08:35:06,55.15,27.48,6.20,99.90,488860,53,20968,-76
2019-11-16 08:35:37,52.03,26.58,6.20,99.90,492630,52,21425,-77
2019-11-16 08:36:10,55.55,27.85,6.20,99.90,488620,56,20884,-76
2019-11-16 08:36:42,55.00,27.65,6.20,99.90,491910,52,21007,-76
2019-11-16 08:37:13,58.20,27.58,6.30,99.90,488634,56,20924,-76
2019-11-16 08:37:47,52.33,27.30,6.30,99.90,494963,52,21455,-77
2019-11-16 08:38:24,52.38,26.27,6.30,99.90,488433,56,21134,-77
2019-11-16 08:38:58,50.67,26.70,6.40,99.90,502578,52,20991,-77
2019-11-16 08:39:29,50.45,27.10,6.40,99.90,495969,52,20971,-77
2019-11-16 08:40:00,51.92,26.75,6.40,99.90,520947,52,20908,-77
2019-11-16 08:40:32,51.58,27.30,6.40,99.90,505091,52,21042,-77
2019-11-16 08:41:03,52.83,26.58,6.40,99.90,488567,56,20928,-77
2019-11-16 08:41:37,52.30,26.80,6.50,99.90,495649,52,20936,-77
2019-11-16 08:42:08,49.97,27.35,6.50,99.90,488603,56,21439,-77
2019-11-16 08:42:39,49.95,26.40,6.50,99.90,489603,52,20952,-77
2019-11-16 08:43:10,51.28,27.17,6.60,99.90,496219,52,20963,-77
2019-11-16 08:43:41,54.03,28.05,6.60,99.90,492984,52,20939,-77
2019-11-16 08:44:13,57.00,27.42,6.50,99.90,488840,53,21015,-76
2019-11-16 08:44:44,57.75,28.90,6.40,99.90,494815,52,21365,-76
2019-11-16 08:45:18,55.55,27.83,6.40,99.90,494790,52,21014,-76
2019-11-16 08:45:49,51.65,27.35,6.40,99.90,497328,52,20964,-77
2019-11-16 08:46:20,54.28,28.08,6.40,99.90,488777,53,20967,-78
2019-11-16 08:46:51,52.33,26.87,6.40,99.90,495549,52,21002,-77
2019-11-16 08:47:22,53.63,27.60,6.50,99.90,489765,52,21384,-77
2019-11-16 08:47:53,55.30,28.00,6.50,99.90,502882,52,20944,-77
2019-11-16 08:48:26,55.80,29.02,6.50,99.90,512788,52,21372,-76
2019-11-16 08:49:00,55.20,27.62,6.50,99.90,488378,54,20928,-76
2019-11-16 08:49:31,53.45,27.52,6.60,99.90,488440,56,20928,-75
2019-11-16 08:50:05,52.95,26.73,6.60,99.90,495957,52,20991,-76
2019-11-16 08:50:36,54.60,26.12,6.60,99.90,527786,52,21376,-76
2019-11-16 08:51:07,55.92,27.08,6.70,99.90,488481,56,21023,-76
2019-11-16 08:51:38,54.88,28.33,6.60,99.90,488239,56,20964,-76
2019-11-16 08:52:09,60.63,30.05,6.60,99.90,495888,52,20984,-76
2019-11-16 08:52:44,51.28,27.27,6.60,99.90,491052,52,20920,-76
2019-11-16 08:53:15,54.80,28.77,6.60,99.90,488437,54,21039,-77
2019-11-16 08:53:46,55.67,28.48,6.70,99.90,488763,52,20924,-75
2019-11-16 08:54:17,52.13,28.87,6.60,99.90,493046,52,20915,-76
2019-11-16 08:54:48,55.03,29.02,6.60,99.90,523330,52,20927,-76
2019-11-16 08:55:19,59.10,28.98,6.60,99.90,488725,52,21030,-76
2019-11-16 08:55:50,57.28,29.55,6.50,99.90,488634,56,21003,-76
2019-11-16 08:56:21,54.25,28.75,6.50,99.90,496014,52,21440,-77
2019-11-16 08:56:52,55.33,28.85,6.60,99.90,488633,52,20936,-76
2019-11-16 08:57:23,51.78,27.00,6.60,99.90,489144,52,21448,-77
2019-11-16 08:57:54,55.58,28.25,6.60,99.90,496340,52,20940,-76
2019-11-16 08:58:25,56.45,28.02,6.60,99.90,499721,52,20972,-75
2019-11-16 08:58:56,56.95,29.08,6.70,99.90,488812,52,20925,-76
2019-11-16 08:59:27,53.10,27.92,6.70,99.90,488659,56,20983,-75
2019-11-16 08:59:58,54.63,28.27,6.70,99.90,488805,53,20995,-76
2019-11-16 09:00:29,52.15,28.12,6.70,99.90,507186,52,21385,-76
2019-11-16 09:01:00,56.60,27.45,6.70,99.90,519989,52,21019,-76
2019-11-16 09:01:31,51.78,26.77,6.70,99.90,504219,52,20960,-76
2019-11-16 09:02:02,54.22,27.90,6.80,99.90,488681,56,20995,-76
2019-11-16 09:02:33,50.58,27.50,6.80,99.90,488791,52,20999,-76
2019-11-16 09:03:04,51.30,27.13,6.90,99.90,496074,52,20920,-76
2019-11-16 09:03:35,51.42,27.58,6.90,99.90,500622,52,20984,-76
2019-11-16 09:04:06,49.35,26.60,6.90,99.90,496597,52,20972,-76
2019-11-16 09:04:37,53.20,26.98,6.90,99.90,496193,52,20944,-77
2019-11-16 09:05:09,49.88,27.45,6.90,99.90,488626,56,20983,-76
2019-11-16 09:05:40,47.78,27.45,7.00,99.90,496909,52,20968,-76
2019-11-16 09:06:11,51.92,28.20,7.10,99.90,489035,52,20940,-76
2019-11-16 09:06:42,49.75,27.02,7.00,99.90,540855,52,21011,-76
2019-11-16 09:07:13,52.38,28.48,7.00,99.90,496126,52,21035,-75
2019-11-16 09:07:43,52.88,27.90,7.00,99.90,496587,52,20964,-76
2019-11-16 09:08:14,46.65,26.12,6.90,99.90,496066,52,20991,-76
2019-11-16 09:08:45,44.97,25.17,7.00,99.90,516694,52,20877,-76
2019-11-16 09:09:16,43.65,23.85,6.90,99.90,498590,52,21011,-76
2019-11-16 09:09:47,43.55,24.33,6.80,99.90,499902,52,21400,-76
2019-11-16 09:10:18,34.60,19.48,6.80,99.90,493672,52,20892,-77
2019-11-16 09:10:49,35.45,18.55,6.90,99.90,495929,52,21420,-75
2019-11-16 09:11:20,34.40,19.15,6.90,99.90,488538,56,20909,-76
2019-11-16 09:11:51,39.63,20.90,6.90,99.90,503189,52,20948,-76
2019-11-16 09:12:24,47.88,24.08,6.90,99.90,488619,56,20968,-76
2019-11-16 09:12:55,43.30,24.17,7.00,99.90,493464,52,21443,-75
2019-11-16 09:13:26,44.80,25.12,7.00,99.90,540636,52,20896,-76
2019-11-16 09:13:57,30.17,17.87,7.10,99.90,508706,52,20893,-76
2019-11-16 09:14:28,31.83,18.35,7.10,99.90,527294,52,20987,-76
2019-11-16 09:14:59,34.22,19.25,7.10,99.90,540552,52,20927,-76
2019-11-16 09:15:30,42.62,20.58,7.10,99.90,488867,52,21007,-76
2019-11-16 09:16:01,34.33,20.15,7.20,99.90,519080,52,20916,-75
2019-11-16 09:16:34,37.80,21.23,7.20,99.90,495877,52,20928,-75
2019-11-16 09:17:05,42.42,21.85,7.10,99.90,510895,52,20900,-76
2019-11-16 09:17:36,38.58,21.27,7.00,99.90,488821,52,20928,-75
2019-11-16 09:18:07,36.25,20.60,6.90,99.90,488573,56,20977,-75
2019-11-16 09:18:38,31.95,18.40,6.90,99.90,540528,52,20944,-75
2019-11-16 09:19:09,26.15,15.90,6.90,99.90,507123,52,20873,-75
2019-11-16 09:19:40,22.27,13.00,6.90,99.90,519844,52,20940,-75
2019-11-16 09:20:11,21.90,13.25,6.90,99.90,530121,52,20884,-75
2019-11-16 09:20:42,23.90,13.68,7.00,99.90,540607,52,20964,-76
2019-11-16 09:21:13,24.48,14.32,7.00,99.90,509415,52,20893,-76
2019-11-16 09:21:44,26.37,15.77,7.10,99.90,540254,52,20956,-75
2019-11-16 09:22:15,19.20,11.20,7.10,99.90,540652,52,20908,-76
2019-11-16 09:22:46,31.33,16.02,7.10,99.90,540608,52,20940,-76
2019-11-16 09:23:17,29.02,16.35,7.10,99.90,525432,52,20904,-76
2019-11-16 09:23:48,31.30,17.08,7.20,99.90,496564,52,20924,-76
2019-11-16 09:24:19,34.20,17.98,7.20,99.90,525998,52,20892,-77
2019-11-16 09:24:50,32.05,18.00,7.20,99.90,488655,56,20948,-75
2019-11-16 09:25:21,34.00,18.73,7.20,99.90,494745,52,20904,-76
2019-11-16 09:25:52,36.25,19.17,7.20,99.90,534491,52,20905,-76
2019-11-16 09:26:23,31.62,19.02,7.20,99.90,488635,56,21368,-76
2019-11-16 09:26:54,35.60,18.67,7.20,99.90,496075,52,20940,-76
2019-11-16 09:27:25,36.08,20.02,7.20,99.90,496243,52,21353,-76
2019-11-16 09:27:56,34.67,19.70,7.20,99.90,488538,56,20915,-76
2019-11-16 09:28:27,35.45,19.73,7.20,99.90,511229,52,20888,-75
2019-11-16 09:28:58,36.97,20.17,7.10,99.90,488579,56,21419,-75
2019-11-16 09:29:29,32.95,19.65,7.00,99.90,488598,56,21495,-75
2019-11-16 09:29:59,34.78,20.10,7.00,99.90,488552,56,20921,-75
2019-11-16 09:30:30,37.13,20.98,7.00,99.90,488923,52,20950,-76
2019-11-16 09:31:01,36.38,21.05,7.00,99.90,495857,52,20936,-75
2019-11-16 09:31:33,37.58,20.48,7.00,99.90,488619,56,21019,-76
2019-11-16 09:32:04,35.53,20.48,7.00,99.90,487564,56,20948,-75
2019-11-16 09:32:35,33.30,19.10,7.00,99.90,487053,56,20932,-76
2019-11-16 09:33:06,38.20,20.75,7.10,99.90,509334,52,21333,-76
2019-11-16 09:33:38,36.65,20.75,7.20,99.90,492443,52,21084,-77
2019-11-16 09:34:09,33.00,19.87,7.20,99.90,495695,52,20975,-76
2019-11-16 09:34:40,35.70,19.50,7.30,99.90,488512,56,20893,-76
2019-11-16 09:35:10,37.53,20.30,7.30,99.90,488470,56,20974,-75
2019-11-16 09:35:42,37.00,20.60,7.30,99.90,488681,52,20956,-75
2019-11-16 09:36:13,37.95,20.52,7.30,99.90,488508,56,20948,-76
2019-11-16 09:36:44,31.25,18.80,7.30,99.90,496196,52,21008,-76
2019-11-16 09:37:15,32.78,18.80,7.30,99.90,500690,52,20936,-77
2019-11-16 09:37:51,30.23,18.67,7.40,99.90,488790,52,20991,-77
2019-11-16 09:38:22,32.72,17.95,7.40,99.90,490106,52,20936,-76
2019-11-16 09:38:54,29.35,17.42,7.40,99.90,499676,52,21389,-76
2019-11-16 09:39:25,28.67,16.55,7.30,99.90,488254,56,21419,-75
2019-11-16 09:39:56,28.67,17.00,7.30,99.90,497560,52,20948,-76
2019-11-16 09:40:32,28.90,16.77,7.30,99.90,491716,52,20944,-76
2019-11-16 09:41:04,29.83,17.00,7.30,99.90,488771,53,21391,-76
2019-11-16 09:41:35,27.33,16.50,7.30,99.90,488721,52,21412,-76
2019-11-16 09:42:09,30.48,16.65,7.30,99.90,491618,52,21012,-76
2019-11-16 09:42:40,27.17,15.80,7.30,99.90,490777,52,21008,-76
2019-11-16 09:43:11,29.05,16.40,7.20,99.90,504188,52,21521,-77
2019-11-16 09:43:48,27.80,16.05,7.20,99.90,488443,56,20959,-77
2019-11-16 09:44:19,28.12,16.70,7.20,99.90,488729,53,21499,-76
2019-11-16 09:44:50,27.05,16.42,7.20,99.90,506648,52,20937,-75
2019-11-16 09:45:21,29.05,16.80,7.30,99.90,493574,52,21423,-75
2019-11-16 09:45:52,29.00,16.98,7.30,99.90,488403,54,20933,-78
2019-11-16 09:46:23,30.75,17.27,7.20,99.90,491523,52,21390,-76
2019-11-16 09:46:54,29.73,17.35,7.10,99.90,488353,56,21011,-76
2019-11-16 09:47:25,28.90,16.70,7.10,99.90,495404,52,21023,-77
2019-11-16 09:47:56,31.08,17.33,7.00,99.90,488129,56,20984,-77
2019-11-16 09:48:27,30.08,16.98,7.00,99.90,488504,56,20967,-76
2019-11-16 09:48:58,31.48,17.87,7.00,99.90,498225,52,20979,-77
2019-11-16 09:49:32,31.58,18.42,7.10,99.90,488268,54,20935,-78
2019-11-16 09:50:03,35.25,19.48,7.20,99.90,518394,52,20987,-76
2019-11-16 09:50:34,33.15,18.20,7.30,99.90,504448,52,20968,-77
2019-11-16 09:51:05,28.52,17.08,7.30,99.90,516379,52,21408,-78
2019-11-16 09:51:36,32.88,17.33,7.30,99.90,501832,52,20908,-77
2019-11-16 09:52:07,33.08,18.42,7.40,99.90,500893,52,20944,-77
2019-11-16 09:52:38,33.13,17.90,7.50,99.90,506995,52,20895,-76
2019-11-16 09:53:12,30.88,18.00,7.50,99.90,502458,52,21474,-76
2019-11-16 09:53:48,32.00,18.55,7.50,99.90,488533,56,21147,-76
2019-11-16 09:54:19,29.70,17.42,7.60,99.90,488453,56,20992,-77
2019-11-16 09:54:50,36.83,18.73,7.50,99.90,488640,56,20948,-77
2019-11-16 09:55:21,31.75,18.35,7.50,99.90,488919,52,20975,-77
2019-11-16 09:55:52,33.92,17.87,7.40,99.90,488708,52,21428,-77
2019-11-16 09:56:23,30.65,17.87,7.20,99.90,496895,52,20920,-79
2019-11-16 09:56:54,30.75,17.98,7.10,99.90,496031,52,21130,-78
2019-11-16 09:57:25,31.20,16.90,7.10,99.90,488566,56,20912,-77
2019-11-16 09:57:56,32.03,18.33,7.10,99.90,495926,52,20947,-77
2019-11-16 09:58:27,28.00,17.35,7.10,99.90,488623,56,21024,-78
2019-11-16 09:59:01,32.13,18.00,7.20,99.90,491609,52,20955,-77
2019-11-16 09:59:32,31.77,17.25,7.30,99.90,488631,52,21499,-78
2019-11-16 10:00:11,29.80,17.20,7.20,99.90,489185,52,20935,-76
2019-11-16 10:00:42,32.17,18.12,7.20,99.90,488587,56,21530,-77
2019-11-16 10:01:13,30.67,17.65,7.20,99.90,501141,52,20968,-76
2019-11-16 10:01:44,33.03,18.10,7.10,99.90,504645,52,22127,-76
2019-11-16 10:02:15,29.87,18.23,7.20,99.90,509053,52,20959,-76
2019-11-16 10:03:22,29.65,17.58,7.10,99.90,488552,56,20959,-78
2019-11-16 10:03:53,29.27,16.20,7.00,99.90,488432,54,20984,-76
2019-11-16 10:04:24,30.05,17.33,7.20,99.90,488908,52,21464,-76
2019-11-16 10:04:57,29.45,16.85,7.20,99.90,488569,56,20935,-77
2019-11-16 10:05:28,27.80,17.00,7.20,99.90,533710,52,20940,-76
2019-11-16 10:05:59,30.60,17.23,7.20,99.90,489367,52,21104,-76
2019-11-16 10:06:31,30.33,17.50,7.30,99.90,505061,52,20928,-76
2019-11-16 10:07:02,33.40,18.52,7.30,99.90,488521,56,20944,-77
2019-11-16 10:07:33,27.70,16.90,7.30,99.90,488464,56,21118,-78
2019-11-16 10:08:04,27.25,16.73,7.40,99.90,488313,56,20995,-77
2019-11-16 10:08:35,26.05,16.23,7.40,99.90,488709,56,20908,-77
2019-11-16 10:09:06,28.10,15.93,7.40,99.90,488659,56,20936,-78
2019-11-16 10:09:37,30.20,16.77,7.40,99.90,488526,56,20957,-77
2019-11-16 10:10:08,25.65,16.23,7.40,99.90,514898,52,20937,-78
2019-11-16 10:10:39,25.60,15.85,7.40,99.90,540692,52,20940,-78
2019-11-16 10:11:10,26.58,15.80,7.50,99.90,492515,52,20955,-78
2019-11-16 10:11:41,24.02,15.18,7.50,99.90,496772,52,21356,-77
2019-11-16 10:12:12,29.45,17.05,7.50,99.90,488505,56,20976,-78
2019-11-16 10:12:46,28.73,15.50,7.60,99.90,493738,52,20936,-78
2019-11-16 10:13:17,24.08,13.85,7.60,99.90,488526,56,21070,-78
2019-11-16 10:13:51,25.42,14.50,7.70,99.90,500272,52,20904,-78
2019-11-16 10:14:22,23.62,14.23,7.70,99.90,488841,52,20986,-78
2019-11-16 10:14:53,25.50,14.93,7.60,99.90,488431,56,20928,-76
2019-11-16 10:15:31,28.10,14.73,7.70,99.90,491180,52,20924,-77
2019-11-16 10:16:02,23.38,14.00,7.70,99.90,490016,52,20955,-77
2019-11-16 10:16:33,23.58,13.60,7.60,99.90,511686,52,21428,-76
2019-11-16 10:17:04,21.65,13.30,7.60,99.90,513405,52,20920,-78
2019-11-16 10:17:38,22.50,13.50,7.60,99.90,495791,52,21475,-77
2019-11-16 10:18:09,21.48,12.98,7.70,99.90,488416,56,20986,-78
2019-11-16 10:18:43,23.50,13.93,7.60,99.90,519894,52,20983,-77
2019-11-16 10:19:14,23.38,13.88,7.50,99.90,503490,52,20900,-77
2019-11-16 10:19:45,23.85,14.45,7.30,99.90,488684,52,20948,-77
2019-11-16 10:20:22,23.25,14.02,7.30,99.90,488790,52,21391,-77
2019-11-16 10:20:56,24.05,14.52,7.20,99.90,532666,52,20888,-78
2019-11-16 10:21:27,25.30,14.85,7.10,99.90,512478,52,20920,-77
2019-11-16 10:21:58,25.58,14.68,7.00,99.90,523647,52,21448,-77
2019-11-16 10:22:29,22.45,13.75,7.00,99.90,521990,52,20928,-77
2019-11-16 10:23:09,22.30,14.00,7.00,99.90,491042,52,20896,-77
2019-11-16 10:23:40,24.20,14.60,7.10,99.90,488498,56,21047,-77
2019-11-16 10:24:11,22.83,13.80,7.20,99.90,490809,52,20963,-77
2019-11-16 10:24:42,23.38,12.70,7.20,99.90,527951,52,20936,-78
2019-11-16 10:25:13,22.00,13.00,7.20,99.90,488566,56,21012,-77
2019-11-16 10:25:44,23.30,13.77,7.30,99.90,511146,52,20913,-76
2019-11-16 10:26:19,24.92,15.10,7.30,99.90,488511,56,21131,-76
2019-11-16 10:26:50,23.80,14.25,7.40,99.90,513054,52,20964,-76
2019-11-16 10:27:21,24.15,13.75,7.50,99.90,489214,52,20944,-76
2019-11-16 10:27:52,20.80,12.70,7.50,99.90,488474,56,20936,-75
2019-11-16 10:28:22,20.62,12.18,7.60,99.90,489480,52,20944,-76
2019-11-16 10:28:53,22.62,13.90,7.60,99.90,536026,52,20932,-77
2019-11-16 10:29:24,20.70,12.65,7.60,99.90,492521,52,20904,-75
2019-11-16 10:29:55,24.17,12.52,7.50,99.90,488559,56,20952,-78
2019-11-16 10:30:26,18.35,11.27,7.50,99.90,488943,52,20908,-78
2019-11-16 10:31:03,22.15,12.52,7.60,99.90,527570,52,21391,-77
2019-11-16 10:31:34,20.12,11.57,7.60,99.90,488532,56,20932,-77
2019-11-16 10:32:05,25.30,12.60,7.70,99.90,512981,52,20943,-77
2019-11-16 10:32:36,22.35,11.80,7.70,99.90,496053,52,20948,-77
2019-11-16 10:33:07,16.42,10.43,7.70,99.90,520263,52,20939,-77
2019-11-16 10:33:38,19.10,11.48,7.80,99.90,488798,52,20955,-77
2019-11-16 10:34:09,20.75,12.10,7.80,99.90,488481,56,20968,-77
2019-11-16 10:34:39,18.33,11.80,7.90,99.90,498844,52,20966,-77
2019-11-16 10:35:11,20.85,12.55,7.90,99.90,488875,52,20948,-78
2019-11-16 10:35:42,20.00,12.52,7.90,99.90,511747,52,21432,-77
2019-11-16 10:36:13,20.20,12.35,8.00,99.90,495662,52,21417,-77
2019-11-16 10:36:44,21.90,12.77,7.90,99.90,534506,52,20904,-77
2019-11-16 10:37:15,24.27,13.32,8.00,99.90,512796,52,20963,-78
2019-11-16 10:37:48,21.02,12.50,8.00,99.90,488765,52,20916,-78
2019-11-16 10:38:20,21.15,12.77,8.00,99.90,488712,52,20967,-79
2019-11-16 10:38:51,20.20,12.80,8.00,99.90,460968,52,1907633,-77
2019-11-16 10:39:21,20.67,12.25,7.90,99.90,489232,52,20988,-77
2019-11-16 10:39:52,19.40,11.90,7.80,99.90,488502,56,21050,-78
2019-11-16 10:40:23,20.35,12.32,7.70,99.90,495140,52,20924,-76
2019-11-16 10:40:55,19.33,12.07,7.70,99.90,488535,56,21495,-76
2019-11-16 10:41:25,22.67,12.70,7.60,99.90,513397,52,20900,-76
2019-11-16 10:41:56,19.85,12.20,7.70,99.90,493347,52,20955,-77
2019-11-16 10:42:30,19.08,11.65,7.70,99.90,509951,52,20937,-78
2019-11-16 10:43:01,20.92,11.80,7.80,99.90,488574,56,21400,-75
2019-11-16 10:43:32,18.02,11.80,7.90,99.90,533917,52,20892,-76
2019-11-16 10:44:03,22.45,11.95,7.90,99.90,504521,52,21095,-77
2019-11-16 10:44:34,19.58,11.40,7.90,99.90,502122,52,21391,-77
2019-11-16 10:45:07,18.58,12.15,8.00,99.90,488464,56,20967,-77
2019-11-16 10:45:41,22.50,11.55,8.10,99.90,524183,52,20995,-77
2019-11-16 10:46:12,20.30,11.77,8.20,99.90,496091,52,21074,-76
2019-11-16 10:46:43,15.55,9.57,8.10,99.90,495518,52,20893,-76
2019-11-16 10:47:14,18.00,10.40,8.10,99.90,488810,52,21531,-75
2019-11-16 10:47:45,17.55,10.50,8.10,99.90,492966,52,20964,-76
2019-11-16 10:48:16,17.15,10.57,8.10,99.90,495536,52,20995,-77
2019-11-16 10:48:47,17.80,11.00,8.10,99.90,517361,52,20904,-76
2019-11-16 10:49:18,18.35,10.25,8.00,99.90,488384,56,20947,-77
2019-11-16 10:49:49,17.40,10.85,8.10,99.90,488554,56,21590,-77
2019-11-16 10:50:20,18.95,11.12,8.10,99.90,492146,52,20924,-77
2019-11-16 10:50:51,19.85,10.98,8.10,99.90,488444,56,20963,-77
2019-11-16 10:51:24,18.90,11.05,8.10,99.90,500315,52,20931,-76
2019-11-16 10:51:55,20.27,11.07,8.10,99.90,491360,52,20955,-77
2019-11-16 10:52:26,19.75,11.45,8.10,99.90,495940,52,20983,-76
2019-11-16 10:52:57,22.37,12.00,8.20,99.90,493113,52,20978,-76
2019-11-16 10:53:28,20.02,12.35,8.10,99.90,496139,52,20944,-78
2019-11-16 10:54:02,19.08,11.63,8.10,99.90,493455,52,21471,-76
2019-11-16 10:54:35,19.62,11.98,8.10,99.90,488575,56,20944,-77
2019-11-16 10:55:06,20.27,11.70,8.10,99.90,488526,56,21003,-76
2019-11-16 10:55:37,20.23,11.55,8.10,99.90,492613,52,21023,-76
2019-11-16 10:56:08,22.48,12.52,8.00,99.90,488778,52,20976,-77
2019-11-16 10:56:39,20.75,12.52,8.00,99.90,489087,52,20916,-75
2019-11-16 10:57:12,19.45,11.25,8.00,99.90,496269,52,21399,-76
2019-11-16 10:57:43,20.92,12.45,8.10,99.90,488520,56,20903,-77
2019-11-16 10:58:14,20.67,12.52,8.10,99.90,495619,52,20972,-76
2019-11-16 10:58:45,17.92,11.30,8.20,99.90,488473,56,20904,-76
2019-11-16 10:59:16,22.95,12.65,8.10,99.90,504520,52,21487,-77
2019-11-16 10:59:47,20.42,12.05,8.00,99.90,491304,52,20912,-76
2019-11-16 11:00:18,23.20,12.90,7.90,99.90,488683,52,21019,-76
2019-11-16 11:00:49,22.85,13.43,7.90,99.90,488563,56,20944,-76
2019-11-16 11:01:20,20.15,12.73,7.90,99.90,488458,56,20999,-76
2019-11-16 11:01:51,23.42,13.55,8.00,99.90,488861,52,21015,-76
2019-11-16 11:02:25,29.65,14.45,8.00,99.90,488764,52,20984,-76
2019-11-16 11:02:55,24.37,13.55,7.90,99.90,488511,56,21064,-76
2019-11-16 11:03:26,23.17,12.85,8.00,99.90,488844,52,20924,-76
2019-11-16 11:03:58,22.05,13.25,7.90,99.90,488362,56,20932,-77
2019-11-16 11:04:28,22.25,12.90,7.90,99.90,495878,52,21412,-77
2019-11-16 11:04:59,22.42,12.20,7.90,99.90,498583,52,21019,-77
2019-11-16 11:05:30,22.83,13.00,7.90,99.90,496225,52,20956,-77
2019-11-16 11:06:01,23.98,12.15,7.80,99.90,490248,52,20995,-77
2019-11-16 11:06:32,21.20,12.82,7.80,99.90,540523,52,20921,-75
2019-11-16 11:07:03,24.00,13.43,7.70,99.90,517397,52,21011,-76
2019-11-16 11:07:34,21.25,11.98,7.80,99.90,488518,56,20956,-77
2019-11-16 11:08:05,21.27,11.82,7.80,99.90,495898,52,20944,-76
2019-11-16 11:08:36,24.60,12.73,7.90,99.90,488533,56,21500,-76
2019-11-16 11:09:07,22.95,13.25,7.90,99.90,510128,52,21002,-77
2019-11-16 11:09:38,21.58,12.82,8.00,99.90,496523,52,20964,-77
2019-11-16 11:10:09,21.62,12.77,8.00,99.90,496148,52,20941,-77
2019-11-16 11:10:43,21.70,13.02,8.10,99.90,490468,52,21038,-77
2019-11-16 11:11:14,19.98,11.55,8.20,99.90,495797,52,20936,-78
2019-11-16 11:11:45,22.45,12.57,8.10,99.90,488553,56,21103,-77
2019-11-16 11:12:16,24.23,13.68,8.20,99.90,488360,56,21058,-78
2019-11-16 11:12:47,22.42,12.23,8.10,99.90,488793,52,20912,-78
2019-11-16 11:13:18,29.60,15.40,8.20,99.90,494143,52,20983,-77
2019-11-16 11:13:49,24.52,13.98,8.10,99.90,495750,52,21096,-76
2019-11-16 11:14:20,24.92,14.23,8.00,99.90,488472,56,20932,-76
2019-11-16 11:14:51,23.23,13.27,8.00,99.90,495598,52,20944,-76
2019-11-16 11:15:22,27.15,15.27,8.00,99.90,488399,56,20924,-76
2019-11-16 11:15:53,28.33,14.63,8.10,99.90,488549,56,21006,-76
2019-11-16 11:16:24,24.15,13.98,8.20,99.90,495467,52,20960,-76
2019-11-16 11:16:55,23.90,12.90,8.30,99.90,496138,52,20940,-76
2019-11-16 11:17:26,15.68,10.07,8.30,99.90,515989,52,21380,-76
2019-11-16 11:17:57,18.33,10.38,8.10,99.90,505608,52,20951,-78
2019-11-16 11:18:28,16.50,9.95,8.10,99.90,489080,56,20932,-77
2019-11-16 11:18:59,16.98,10.20,8.20,99.90,496254,52,20943,-77
2019-11-16 11:19:30,17.65,10.07,8.20,99.90,489210,52,20998,-75
2019-11-16 11:20:01,18.77,10.45,8.30,99.90,496227,52,21403,-77
2019-11-16 11:20:32,20.08,11.27,8.30,99.90,488916,53,21372,-75
2019-11-16 11:21:04,16.37,10.40,8.40,99.90,492673,52,20924,-78
2019-11-16 11:21:35,18.10,10.55,8.50,99.90,489796,52,20944,-75
2019-11-16 11:22:06,24.52,12.45,8.50,99.90,496386,52,21007,-75
2019-11-16 11:22:37,21.80,12.63,8.40,99.90,494194,52,20932,-75
2019-11-16 11:23:08,23.20,12.37,8.30,99.90,489462,52,21013,-75
2019-11-16 11:23:39,22.80,12.65,8.30,99.90,490817,52,20920,-77
2019-11-16 11:24:09,22.20,11.65,8.30,99.90,494125,52,20952,-76
2019-11-16 11:24:40,20.17,10.95,8.30,99.90,489874,52,21353,-76
2019-11-16 11:25:11,18.75,10.82,8.20,99.90,489708,52,20932,-76
2019-11-16 11:25:42,19.12,11.02,8.10,99.90,489158,56,20936,-76
2019-11-16 11:26:14,17.50,10.30,8.20,99.90,489204,56,21515,-75
2019-11-16 11:26:45,18.20,10.32,8.30,99.90,489709,52,20940,-76
2019-11-16 11:27:16,18.98,10.40,8.30,99.90,496215,52,20932,-76
2019-11-16 11:27:47,16.52,9.93,8.30,99.90,492618,52,20979,-76
2019-11-16 11:28:18,17.85,10.93,8.40,99.90,492629,52,20967,-75
2019-11-16 11:28:49,17.40,10.88,8.30,99.90,489521,52,20892,-78
2019-11-16 11:29:20,18.55,10.65,8.40,99.90,489380,52,20948,-77
2019-11-16 11:29:51,15.93,9.77,8.40,99.90,489677,52,21360,-77
2019-11-16 11:30:25,16.20,9.77,8.40,99.90,488880,56,20948,-78
2019-11-16 11:30:56,23.50,10.85,8.40,99.90,495926,52,20905,-77
2019-11-16 11:31:26,20.58,10.60,8.10,99.90,488661,56,21502,-78
2019-11-16 11:31:57,20.70,11.90,8.10,99.90,492164,52,20995,-78
2019-11-16 11:32:28,19.65,11.05,8.10,99.90,488901,52,20944,-78
2019-11-16 11:32:59,19.83,11.25,8.00,99.90,488895,52,20920,-78
2019-11-16 11:33:30,20.00,11.77,8.10,99.90,488831,52,20947,-78
2019-11-16 11:34:01,17.58,10.80,8.10,99.90,493127,52,21031,-77
2019-11-16 11:34:32,25.98,13.88,8.20,99.90,495990,52,21392,-76
2019-11-16 11:35:04,21.58,12.75,8.30,99.90,515317,52,20892,-76
2019-11-16 11:35:35,21.58,11.48,8.40,99.90,488466,56,21459,-77
2019-11-16 11:36:06,20.62,11.50,8.40,99.90,496594,52,21045,-76
2019-11-16 11:36:37,17.40,10.30,8.40,99.90,488809,52,20947,-76
2019-11-16 11:37:08,17.62,9.68,8.40,99.90,491874,52,20959,-76
2019-11-16 11:37:39,18.62,10.07,8.40,99.90,496019,52,20943,-76
2019-11-16 11:38:10,18.33,10.05,8.50,99.90,495445,52,20948,-76
2019-11-16 11:38:41,19.12,10.30,8.30,99.90,494623,52,20931,-76
2019-11-16 11:39:12,18.00,10.35,8.40,99.90,488732,52,21184,-76
2019-11-16 11:39:43,16.10,10.07,8.40,99.90,490540,52,20979,-77
2019-11-16 11:40:14,21.00,11.12,8.40,99.90,503286,52,21039,-77
2019-11-16 11:40:45,21.55,11.12,8.50,99.90,491711,52,21012,-76
2019-11-16 11:41:16,20.08,11.63,8.30,99.90,494355,52,20999,-76
2019-11-16 11:41:47,20.85,12.05,8.30,99.90,510712,52,20892,-76
2019-11-16 11:42:18,21.37,12.20,8.30,99.90,491343,52,21397,-77
2019-11-16 11:43:08,19.67,11.70,8.30,99.90,488598,56,20967,-76
2019-11-16 11:43:59,23.85,12.50,8.00,99.90,523347,52,20980,-77
2019-11-16 11:44:41,8.00,8.00,8.00,99.90,508935,52,20956,-76
2019-11-16 11:45:12,31.37,13.65,8.00,99.90,505120,52,20166,-77
2019-11-16 11:45:46,24.42,12.48,7.90,99.90,496036,52,20952,-76
2019-11-16 11:46:19,23.50,12.50,8.00,99.90,488818,52,21007,-76
2019-11-16 11:46:49,23.02,13.18,7.90,99.90,488542,56,20948,-77
2019-11-16 11:47:20,24.20,13.45,7.90,99.90,490866,52,20904,-77
2019-11-16 11:47:51,23.52,13.35,7.90,99.90,488598,56,21225,-79
2019-11-16 11:48:22,25.25,13.43,8.00,99.90,489470,52,20920,-77
2019-11-16 11:48:53,26.02,13.27,8.00,99.90,488604,56,20968,-76
2019-11-16 11:49:24,24.75,13.57,8.00,99.90,518929,52,20877,-76
2019-11-16 11:49:55,25.58,14.00,8.10,99.90,488524,56,21014,-76
2019-11-16 11:50:26,23.08,13.15,8.10,99.90,488584,56,21396,-76
2019-11-16 11:50:57,24.45,13.23,8.20,99.90,502422,52,20935,-76
2019-11-16 11:51:28,25.67,12.23,8.10,99.90,506739,52,20911,-76
2019-11-16 11:52:00,29.87,12.48,8.10,99.90,488549,54,21004,-76
2019-11-16 11:52:31,27.65,13.25,8.00,99.90,488565,56,21427,-76
2019-11-16 11:53:02,27.67,12.57,8.20,99.90,489372,52,20928,-76
2019-11-16 11:53:33,22.27,12.48,8.20,99.90,488565,56,21491,-75
2019-11-16 11:54:04,25.52,12.82,8.20,99.90,488413,56,20963,-75
2019-11-16 11:54:35,22.77,12.95,8.10,99.90,495895,52,21404,-75
2019-11-16 11:55:06,28.67,13.27,8.10,99.90,514846,52,20967,-76
2019-11-16 11:55:37,24.35,13.25,8.20,99.90,495540,52,20971,-76
2019-11-16 11:56:08,25.52,13.60,8.20,99.90,488804,52,21031,-77
2019-11-16 11:56:39,26.42,13.50,8.20,99.90,488515,56,20991,-78
2019-11-16 11:57:10,22.35,12.37,8.20,99.90,488423,56,21054,-76
2019-11-16 11:57:41,23.77,13.25,8.20,99.90,519337,52,20881,-75
2019-11-16 11:58:12,21.35,12.93,8.20,99.90,495822,52,20975,-78
2019-11-16 11:58:43,22.90,12.85,8.20,99.90,488494,56,21018,-76
2019-11-16 11:59:14,22.75,13.27,8.20,99.90,495678,52,20955,-76
2019-11-16 11:59:45,23.52,12.80,8.10,99.90,488477,56,20924,-76
2019-11-16 12:00:16,28.42,13.38,8.20,99.90,495102,52,20948,-75
2019-11-16 12:00:47,23.30,13.45,8.00,99.90,521607,52,20936,-76
2019-11-16 12:01:18,24.02,13.85,7.80,99.90,496168,52,21499,-76
2019-11-16 12:01:50,23.98,12.95,7.70,99.90,488905,52,20892,-76
2019-11-16 12:02:21,24.27,13.43,7.70,99.90,519993,52,21495,-76
2019-11-16 12:02:52,27.87,14.23,7.70,99.90,488820,52,20944,-77
2019-11-16 12:03:23,23.58,13.50,7.70,99.90,490148,52,20908,-75
2019-11-16 12:03:54,27.17,14.23,7.60,99.90,488429,56,20948,-76
2019-11-16 12:04:28,26.48,13.95,7.50,99.90,495877,52,20928,-76
2019-11-16 12:04:59,24.83,13.65,7.40,99.90,500041,52,21050,-77
2019-11-16 12:05:29,26.02,13.35,7.40,99.90,493496,52,21396,-78
2019-11-16 12:06:00,24.60,13.25,7.40,99.90,488484,56,20944,-77
2019-11-16 12:06:31,22.02,12.95,7.40,99.90,495907,52,21566,-77
2019-11-16 12:07:02,22.75,13.10,7.50,99.90,516861,52,20913,-80
2019-11-16 12:07:39,25.12,13.70,7.60,99.90,488583,56,21022,-78
2019-11-16 12:08:09,22.83,13.32,7.70,99.90,488678,53,21043,-78
2019-11-16 12:08:40,24.52,13.02,7.80,99.90,488605,56,20943,-80
2019-11-16 12:09:11,24.87,13.38,7.80,99.90,489057,52,20990,-81
2019-11-16 12:09:42,24.17,13.52,7.90,99.90,488589,56,20979,-78
2019-11-16 12:10:14,22.95,13.02,7.90,99.90,488643,56,20924,-78
2019-11-16 12:10:45,85.87,38.58,7.90,99.90,525427,52,20968,-78
2019-11-16 12:11:16,29.75,15.38,7.90,99.90,488606,56,21396,-77
2019-11-16 12:11:47,24.15,13.55,7.90,99.90,529909,52,20932,-75
2019-11-16 12:12:18,31.25,16.62,7.90,99.90,495455,52,20920,-75
2019-11-16 12:12:48,23.85,13.05,7.80,99.90,489014,52,20928,-75
2019-11-16 12:13:19,26.10,13.25,7.90,99.90,521919,52,21388,-75
2019-11-16 12:13:50,21.73,12.52,7.90,99.90,511056,52,21003,-75
2019-11-16 12:14:21,21.77,12.43,8.00,99.90,518653,52,21002,-75
2019-11-16 12:14:52,24.45,13.43,7.90,99.90,503490,52,21000,-74
2019-11-16 12:15:23,22.48,12.63,7.90,99.90,492236,52,20924,-75
2019-11-16 12:15:54,23.23,13.48,8.00,99.90,504479,52,20964,-75
2019-11-16 12:16:25,26.27,13.68,8.00,99.90,495087,52,20948,-76
2019-11-16 12:16:56,26.27,13.52,8.00,99.90,499251,52,20920,-76
2019-11-16 12:17:27,23.67,13.35,8.00,99.90,488825,52,20948,-77
2019-11-16 12:17:58,24.42,13.32,8.00,99.90,495682,52,21385,-75
2019-11-16 12:18:29,24.15,13.43,8.00,99.90,516549,52,20924,-76
2019-11-16 12:19:00,24.15,13.07,8.00,99.90,493467,52,20945,-76
2019-11-16 12:19:31,27.10,13.75,8.00,99.90,495723,52,20944,-77
2019-11-16 12:20:05,27.50,13.48,8.00,99.90,522746,52,20952,-77
2019-11-16 12:20:36,23.15,12.30,8.00,99.90,506265,52,21075,-76
2019-11-16 12:21:07,22.42,12.18,8.00,99.90,488612,56,20987,-76
2019-11-16 12:21:38,25.60,13.50,7.90,99.90,491019,52,20944,-76
2019-11-16 12:22:09,25.50,13.23,7.80,99.90,540656,52,21432,-77
2019-11-16 12:22:40,24.08,12.98,7.70,99.90,497950,52,20893,-77
2019-11-16 12:23:11,24.27,13.02,7.70,99.90,513425,52,21384,-77
2019-11-16 12:23:42,23.10,13.68,7.60,99.90,494261,52,20932,-76
2019-11-16 12:24:13,24.90,13.05,7.50,99.90,495853,52,21039,-77
2019-11-16 12:24:44,23.12,13.18,7.50,99.90,494051,52,20924,-77
2019-11-16 12:25:15,23.52,12.45,7.60,99.90,496851,52,20975,-77
2019-11-16 12:25:46,22.67,12.95,7.60,99.90,490487,52,20928,-77
2019-11-16 12:26:17,21.98,12.70,7.60,99.90,526611,52,20926,-77
2019-11-16 12:26:48,27.02,14.00,7.70,99.90,488871,56,20924,-73
2019-11-16 12:27:19,26.15,13.43,7.70,99.90,501957,52,20944,-73
2019-11-16 12:27:50,24.98,14.05,7.70,99.90,505337,52,20936,-72
2019-11-16 12:28:21,26.25,13.68,7.70,99.90,489974,52,21037,-74
2019-11-16 12:28:52,24.15,13.20,7.60,99.90,540561,52,20921,-72
2019-11-16 12:29:23,27.27,14.15,7.70,99.90,488334,56,20941,-73
2019-11-16 12:29:54,23.25,13.02,7.70,99.90,488472,56,20988,-73
2019-11-16 12:30:25,26.90,14.07,7.70,99.90,496015,52,21416,-74
2019-11-16 12:30:56,26.05,13.55,7.80,99.90,488484,56,21002,-73
2019-11-16 12:31:27,22.90,13.13,7.80,99.90,520610,52,21420,-73
2019-11-16 12:31:58,23.60,12.95,7.70,99.90,488489,56,20983,-72
2019-11-16 12:32:29,24.73,13.27,7.60,99.90,488578,56,21396,-73
2019-11-16 12:33:00,22.98,12.90,7.60,99.90,494581,52,20960,-73
2019-11-16 12:33:31,26.83,13.57,7.70,99.90,503314,52,20940,-73
2019-11-16 12:34:02,21.60,12.37,7.70,99.90,488619,52,21503,-73
2019-11-16 12:34:33,24.87,12.57,7.60,99.90,500092,52,20980,-74
2019-11-16 12:35:05,23.80,12.63,7.70,99.90,488328,56,20936,-74
2019-11-16 12:35:36,21.25,12.50,7.70,99.90,488274,56,21468,-73
2019-11-16 12:36:07,25.40,13.13,7.80,99.90,526259,52,20932,-73
2019-11-16 12:36:38,22.27,11.98,7.90,99.90,506333,52,21412,-74
2019-11-16 12:37:09,22.58,12.20,7.90,99.90,488374,56,20912,-74
2019-11-16 12:37:40,24.35,12.75,8.00,99.90,488695,52,21495,-73
2019-11-16 12:38:11,24.73,13.13,7.90,99.90,488323,56,20944,-74
2019-11-16 12:38:42,22.80,12.57,7.90,99.90,488604,52,20940,-75
2019-11-16 12:39:13,21.30,12.15,7.90,99.90,492475,52,21483,-73
2019-11-16 12:39:53,21.08,12.15,7.90,99.90,539311,52,20924,-75
2019-11-16 12:40:24,23.70,12.52,8.00,99.90,540589,52,21027,-74
2019-11-16 12:40:55,20.45,11.68,8.00,99.90,488530,56,20991,-74
2019-11-16 12:41:26,20.77,11.95,8.00,99.90,489438,52,20912,-74
2019-11-16 12:41:57,23.02,12.02,8.00,99.90,488427,56,20956,-74
2019-11-16 12:42:28,26.67,12.68,8.00,99.90,525435,52,20952,-73
2019-11-16 12:42:59,20.33,11.95,8.10,99.90,525393,52,20940,-73
2019-11-16 12:43:30,21.60,12.43,8.00,99.90,522178,52,20941,-76
2019-11-16 12:44:00,23.23,12.27,8.10,99.90,509288,52,21454,-73
2019-11-16 12:44:31,22.27,11.75,8.10,99.90,536098,52,20935,-73
2019-11-16 12:45:04,22.98,12.27,8.20,99.90,540447,52,20932,-73
2019-11-16 12:45:35,22.08,11.93,8.20,99.90,496767,52,21515,-73
2019-11-16 12:46:06,19.42,11.18,8.20,99.90,520359,52,20938,-73
2019-11-16 12:46:37,20.08,11.27,8.20,99.90,488790,52,21396,-73
2019-11-16 12:47:08,24.48,11.90,8.10,99.90,488847,52,20944,-74
2019-11-16 12:47:40,19.12,11.10,8.20,99.90,522708,52,20923,-74
2019-11-16 12:48:11,22.73,12.23,8.10,99.90,511467,52,21499,-74
2019-11-16 12:48:42,20.23,11.38,8.00,99.90,502397,52,20932,-74
2019-11-16 12:49:13,20.50,11.35,7.80,99.90,533415,52,20928,-73
2019-11-16 12:49:44,19.55,10.98,7.80,99.90,493110,52,20930,-73
2019-11-16 12:50:16,21.70,11.35,8.00,99.90,488492,56,21555,-73
2019-11-16 12:50:47,22.95,11.95,7.90,99.90,488567,56,20928,-75
2019-11-16 12:51:18,24.15,12.45,8.00,99.90,488748,52,20983,-74
2019-11-16 12:51:49,19.98,11.32,7.90,99.90,522990,52,20943,-74
2019-11-16 12:52:20,21.87,12.30,8.00,99.90,499728,52,20948,-73
2019-11-16 12:52:51,20.85,11.40,8.00,99.90,488590,56,21414,-74
2019-11-16 12:53:22,21.40,11.70,8.00,99.90,488508,56,20933,-74
2019-11-16 12:53:53,20.77,11.12,8.10,99.90,488440,56,21014,-73
2019-11-16 12:54:24,18.90,11.65,8.10,99.90,533347,52,20934,-73
2019-11-16 12:54:55,23.40,11.35,8.10,99.90,530037,52,20923,-73
2019-11-16 12:55:26,20.77,11.57,8.10,99.90,540604,52,20931,-73
2019-11-16 12:55:57,21.80,11.85,8.00,99.90,495942,52,20936,-73
2019-11-16 12:56:28,20.00,11.02,8.10,99.90,488583,56,20940,-76
2019-11-16 12:56:59,20.92,11.12,8.00,99.90,488486,56,20900,-74
2019-11-16 12:57:30,20.37,11.63,8.00,99.90,539326,52,22170,-76
2019-11-16 12:58:01,20.77,11.95,8.00,99.90,488201,56,20892,-74
2019-11-16 12:58:31,19.15,11.55,8.00,99.90,538767,52,20939,-74
2019-11-16 12:59:02,23.60,11.90,8.00,99.90,488811,52,21353,-74
2019-11-16 12:59:33,19.37,11.02,8.00,99.90,499317,52,21023,-74
2019-11-16 13:00:07,21.10,11.88,8.10,99.90,519586,52,21010,-74
2019-11-16 13:00:44,18.95,10.80,8.10,99.90,524761,52,21504,-74
2019-11-16 13:01:15,18.17,10.32,8.10,99.90,529511,52,21424,-74
2019-11-16 13:01:46,21.45,10.77,8.00,99.90,488836,52,20892,-74
2019-11-16 13:02:17,19.92,10.98,8.00,99.90,488496,56,20979,-73
2019-11-16 13:02:48,17.73,11.00,8.10,99.90,519951,52,21031,-74
2019-11-16 13:03:19,20.85,10.80,8.00,99.90,495400,52,20944,-74
2019-11-16 13:03:50,19.10,10.82,8.00,99.90,488618,52,21349,-74
2019-11-16 13:04:21,20.08,10.80,8.00,99.90,519682,52,20990,-74
2019-11-16 13:04:52,19.87,10.77,8.10,99.90,540505,52,20933,-74
2019-11-16 13:05:23,19.77,10.93,8.10,99.90,488549,56,21415,-74
2019-11-16 13:05:54,21.42,11.65,8.00,99.90,488728,52,20979,-74
2019-11-16 13:06:25,19.62,10.63,8.00,99.90,488498,56,20944,-74
2019-11-16 13:06:56,19.98,11.07,8.00,99.90,495703,52,20904,-75
2019-11-16 13:07:27,18.55,10.85,8.00,99.90,504589,52,21463,-74
2019-11-16 13:07:58,20.12,11.23,8.00,99.90,494926,52,21031,-74
2019-11-16 13:08:29,21.10,11.73,8.00,99.90,488852,52,20971,-74
2019-11-16 13:09:00,20.70,11.25,8.00,99.90,505026,52,20952,-73
2019-11-16 13:09:31,20.50,10.55,8.00,99.90,509915,52,20943,-74
2019-11-16 13:10:02,18.02,10.77,8.00,99.90,500632,52,20928,-74
2019-11-16 13:10:33,19.90,11.18,8.00,99.90,500334,52,21510,-73
2019-11-16 13:11:04,19.98,10.73,8.00,99.90,488519,56,20896,-73
2019-11-16 13:11:35,19.92,11.02,8.00,99.90,488468,56,21460,-74
2019-11-16 13:12:06,18.70,11.40,8.10,99.90,488412,56,21015,-74
2019-11-16 13:12:37,19.37,10.85,8.00,99.90,488720,52,21400,-74
2019-11-16 13:13:08,21.23,10.82,8.00,99.90,510761,52,20895,-74
2019-11-16 13:13:39,20.70,10.50,7.90,99.90,488769,52,20936,-74
2019-11-16 13:14:10,18.58,10.50,7.90,99.90,492852,52,20964,-74
2019-11-16 13:14:41,20.90,10.75,7.90,99.90,488780,52,21012,-74
2019-11-16 13:15:12,16.87,9.90,7.90,99.90,488720,52,21097,-74
2019-11-16 13:15:43,19.08,10.65,8.00,99.90,490649,52,20988,-74
2019-11-16 13:16:14,19.00,10.80,8.00,99.90,489001,52,21412,-74
2019-11-16 13:16:45,21.27,10.90,8.00,99.90,496153,52,20936,-74
2019-11-16 13:17:16,20.48,11.57,8.00,99.90,488607,52,22270,-74
2019-11-16 13:17:47,20.77,11.05,8.10,99.90,488774,52,20940,-73
2019-11-16 13:18:18,17.92,11.35,8.00,99.90,491638,52,20979,-73
2019-11-16 13:18:49,18.92,10.65,8.10,99.90,488808,52,21396,-74
2019-11-16 13:19:20,20.00,11.55,8.00,99.90,488572,52,20944,-74
2019-11-16 13:19:51,21.75,11.00,8.00,99.90,493661,52,20920,-74
2019-11-16 13:20:22,19.23,11.05,8.00,99.90,488845,52,21399,-74
2019-11-16 13:20:53,20.85,10.82,8.10,99.90,495914,52,20944,-74
2019-11-16 13:21:24,17.85,10.45,8.20,99.90,495739,52,21051,-74
2019-11-16 13:21:55,20.45,10.50,8.20,99.90,495722,52,21019,-74
2019-11-16 13:22:26,18.87,10.40,8.20,99.90,491861,52,21398,-74
2019-11-16 13:22:57,18.87,9.82,8.20,99.90,488476,56,20936,-74
2019-11-16 13:23:31,20.00,10.70,8.30,99.90,488532,56,21496,-74
2019-11-16 13:24:02,18.87,10.63,8.30,99.90,490771,52,21496,-74
2019-11-16 13:24:33,18.20,10.02,8.30,99.90,495878,52,20948,-74
2019-11-16 13:25:04,19.25,10.70,8.30,99.90,492882,52,20979,-74
2019-11-16 13:25:35,17.55,9.50,8.30,99.90,494863,52,21444,-74
2019-11-16 13:26:06,18.30,9.93,8.30,99.90,488686,52,20983,-74
2019-11-16 13:26:37,16.65,9.60,8.30,99.90,496539,52,20956,-74
2019-11-16 13:27:08,17.60,9.32,8.30,99.90,488557,56,20928,-74
2019-11-16 13:27:39,17.92,10.80,8.30,99.90,489623,52,20988,-74
2019-11-16 13:28:10,18.62,10.10,8.40,99.90,488255,56,20940,-73
2019-11-16 13:28:41,17.70,10.10,8.40,99.90,488582,56,21503,-73
2019-11-16 13:29:21,18.17,10.32,8.40,99.90,488608,56,20948,-74
2019-11-16 13:29:52,18.42,10.52,8.50,99.90,511892,52,21495,-74
2019-11-16 13:30:23,18.12,9.77,8.50,99.90,488501,56,20904,-74
2019-11-16 13:30:54,19.25,10.40,8.40,99.90,503174,52,21661,-73
2019-11-16 13:31:25,17.62,10.18,8.40,99.90,488804,52,20892,-73
2019-11-16 13:31:56,18.27,10.55,8.50,99.90,495614,52,21454,-73
2019-11-16 13:32:26,18.83,10.52,8.40,99.90,488586,56,20932,-75
2019-11-16 13:32:59,18.08,10.10,8.50,99.90,498646,52,21011,-74
2019-11-16 13:33:30,21.40,11.07,8.40,99.90,512809,52,21027,-74
2019-11-16 13:34:01,22.67,10.98,8.40,99.90,505469,52,21054,-74
2019-11-16 13:34:32,20.05,10.23,8.30,99.90,511884,52,20941,-73
2019-11-16 13:35:04,20.92,10.75,8.30,99.90,488523,56,21420,-74
2019-11-16 13:35:36,21.87,10.98,8.30,99.90,529119,52,22051,-73
2019-11-16 13:36:07,20.48,11.18,8.30,99.90,516664,52,20940,-74
2019-11-16 13:36:38,20.35,11.50,8.40,99.90,488495,56,21011,-73
2019-11-16 13:37:09,19.50,11.25,8.40,99.90,520399,52,21191,-73
2019-11-16 13:37:40,20.88,11.32,8.50,99.90,488497,56,20939,-72
2019-11-16 13:38:11,18.17,10.75,8.40,99.90,513081,52,21015,-72
2019-11-16 13:38:42,19.92,10.60,8.40,99.90,488452,56,20947,-72
2019-11-16 13:39:13,21.20,10.98,8.40,99.90,534199,52,20896,-73
2019-11-16 13:39:44,19.02,10.43,8.30,99.90,489260,52,20944,-73
2019-11-16 13:40:15,21.85,10.88,8.30,99.90,540436,52,20991,-73
2019-11-16 13:40:47,19.87,10.95,8.30,99.90,488801,52,20944,-73
2019-11-16 13:41:18,32.72,15.80,8.30,99.90,496075,52,21440,-73
2019-11-16 13:41:49,22.85,11.43,8.20,99.90,523489,52,20928,-73
2019-11-16 13:42:20,18.77,11.02,8.20,99.90,494008,52,21440,-72
2019-11-16 13:42:51,20.17,11.55,8.20,99.90,519735,52,20916,-75
2019-11-16 13:43:22,24.65,12.68,8.10,99.90,493289,52,20897,-72
2019-11-16 13:43:53,34.58,17.65,8.10,99.90,491355,52,20980,-73
2019-11-16 13:44:24,24.60,12.55,8.10,99.90,516964,52,20964,-73
2019-11-16 13:44:55,21.92,12.00,8.10,99.90,488406,56,20944,-76
2019-11-16 13:45:26,24.70,10.57,8.10,99.90,515097,52,20932,-76
2019-11-16 13:45:57,20.27,11.15,8.10,99.90,488486,56,20959,-77
2019-11-16 13:46:27,23.55,11.07,8.10,99.90,488798,52,20936,-77
2019-11-16 13:46:58,22.75,12.10,8.10,99.90,490435,52,21007,-76
2019-11-16 13:47:29,20.05,11.10,8.10,99.90,488662,52,20999,-77
2019-11-16 13:48:00,18.30,10.00,8.00,99.90,494853,52,21416,-77
2019-11-16 13:48:32,18.58,10.65,8.10,99.90,488255,56,20984,-76
2019-11-16 13:49:03,20.55,11.52,8.10,99.90,494494,52,20995,-78
2019-11-16 13:49:34,19.17,11.50,8.10,99.90,503206,52,20972,-75
2019-11-16 13:50:05,18.80,10.80,8.00,99.90,519413,52,20935,-75
2019-11-16 13:50:36,18.55,10.40,8.00,99.90,528558,52,21432,-76
2019-11-16 13:51:07,18.85,10.38,8.00,99.90,489622,52,21488,-76
2019-11-16 13:51:38,19.23,10.70,8.00,99.90,532738,52,21003,-76
2019-11-16 13:52:17,18.87,10.60,7.90,99.90,488500,56,21420,-79
2019-11-16 13:52:48,20.52,11.15,7.90,99.90,512278,52,20945,-77
2019-11-16 13:53:19,18.95,10.48,7.90,99.90,488652,52,20952,-77
2019-11-16 13:53:50,19.45,10.45,8.00,99.90,488143,56,21054,-78
2019-11-16 13:54:21,19.70,11.57,7.90,99.90,491097,52,21008,-76
2019-11-16 13:54:52,22.17,11.32,7.90,99.90,515374,52,20924,-77
2019-11-16 13:55:23,22.33,11.98,7.90,99.90,493483,52,21007,-77
2019-11-16 13:55:54,23.33,12.30,7.80,99.90,488272,56,20935,-78
2019-11-16 13:56:26,19.60,10.82,7.80,99.90,513209,52,20988,-77
2019-11-16 13:56:57,21.20,11.45,7.70,99.90,488520,56,21404,-77
2019-11-16 13:57:28,22.87,12.27,7.80,99.90,495758,52,20960,-77
2019-11-16 13:57:59,22.42,11.85,7.70,99.90,501201,52,21400,-77
2019-11-16 13:58:30,27.83,11.88,7.80,99.90,488596,56,20955,-77
2019-11-16 13:59:01,22.73,12.20,7.70,99.90,526565,52,20924,-77
2019-11-16 13:59:32,22.35,11.52,7.60,99.90,503759,52,21042,-76
2019-11-16 14:00:06,24.83,12.35,7.60,99.90,521361,52,21416,-78
2019-11-16 14:00:37,24.75,12.00,7.60,99.90,488180,56,20975,-77
2019-11-16 14:01:11,24.60,11.73,7.60,99.90,516015,52,20943,-78
2019-11-16 14:01:45,22.40,11.90,7.60,99.90,490729,52,21392,-78
2019-11-16 14:02:16,23.17,12.37,7.70,99.90,488288,54,21011,-77
2019-11-16 14:02:47,21.42,11.10,7.70,99.90,490728,52,20967,-77
2019-11-16 14:03:18,25.20,12.20,7.60,99.90,491919,52,20927,-78
2019-11-16 14:03:49,22.75,11.73,7.60,99.90,488191,56,20893,-77
2019-11-16 14:04:20,24.90,12.05,7.50,99.90,488715,52,21451,-78
2019-11-16 14:04:51,24.73,12.23,7.50,99.90,488355,56,20920,-78
2019-11-16 14:05:22,22.75,11.75,7.40,99.90,489700,52,21392,-77
2019-11-16 14:05:55,22.98,12.35,7.40,99.90,501683,52,20987,-77
2019-11-16 14:06:26,21.85,12.23,7.40,99.90,488242,56,21042,-76
2019-11-16 14:06:57,22.50,11.27,7.40,99.90,488662,52,20951,-77
2019-11-16 14:07:28,23.45,11.45,7.40,99.90,489579,52,21062,-77
2019-11-16 14:07:59,23.58,11.45,7.50,99.90,487818,56,21027,-78
2019-11-16 14:08:30,21.25,11.65,7.60,99.90,488466,56,20983,-78
2019-11-16 14:09:03,21.52,11.68,7.60,99.90,489233,52,20956,-77
2019-11-16 14:09:34,19.73,11.02,7.60,99.90,499814,52,21447,-76
2019-11-16 14:10:06,21.83,11.05,7.60,99.90,489014,52,20935,-77
2019-11-16 14:10:40,22.02,11.70,7.70,99.90,488396,56,21218,-76
2019-11-16 14:11:11,21.60,11.93,7.70,99.90,490747,52,20979,-77
2019-11-16 14:11:42,24.55,11.57,7.70,99.90,496136,52,20987,-77
2019-11-16 14:12:13,24.27,11.82,7.60,99.90,500914,52,20916,-77
2019-11-16 14:12:44,24.42,12.35,7.60,99.90,489984,52,20931,-76
2019-11-16 14:13:15,24.52,12.25,7.60,99.90,495859,52,20927,-77
2019-11-16 14:13:46,22.20,11.65,7.50,99.90,493937,52,20967,-76
2019-11-16 14:14:17,24.10,12.52,7.60,99.90,488679,52,20948,-76
2019-11-16 14:14:48,22.40,11.57,7.60,99.90,488484,56,20923,-79
2019-11-16 14:15:19,20.12,11.43,7.60,99.90,489394,52,21038,-76
2019-11-16 14:15:50,23.62,12.50,7.60,99.90,500264,52,20928,-77
2019-11-16 14:16:21,22.00,11.73,7.60,99.90,493090,52,21000,-76
2019-11-16 14:16:52,24.83,12.32,7.70,99.90,502026,52,20896,-76
2019-11-16 14:17:23,23.02,11.85,7.70,99.90,488622,52,21455,-76
2019-11-16 14:17:54,25.42,11.77,7.70,99.90,492315,52,20955,-77
2019-11-16 14:18:28,23.30,11.63,7.70,99.90,511334,52,20967,-76
2019-11-16 14:18:59,23.52,11.25,7.60,99.90,529151,52,20932,-77
2019-11-16 14:19:30,24.73,11.48,7.60,99.90,488463,56,21416,-77
2019-11-16 14:20:02,23.08,11.50,7.60,99.90,491481,52,20928,-77
2019-11-16 14:20:33,20.90,11.20,7.60,99.90,500349,52,21400,-77
2019-11-16 14:21:04,21.87,11.55,7.60,99.90,488687,56,20909,-77
2019-11-16 14:21:44,20.35,11.30,7.60,99.90,488490,56,21019,-78
2019-11-16 14:22:15,23.90,11.80,7.60,99.90,510860,52,20927,-76
2019-11-16 14:22:46,23.27,12.20,7.60,99.90,516937,52,20971,-78
2019-11-16 14:23:17,20.77,11.55,7.60,99.90,526300,52,21480,-77
2019-11-16 14:23:51,22.13,11.38,7.60,99.90,488557,56,20964,-77
2019-11-16 14:24:22,20.95,12.10,7.60,99.90,492363,52,20924,-77
2019-11-16 14:24:53,22.37,11.70,7.60,99.90,512011,52,21447,-76
2019-11-16 14:25:25,22.08,11.18,7.60,99.90,488647,56,20920,-76
2019-11-16 14:25:59,24.17,12.27,7.70,99.90,488433,56,20964,-77
2019-11-16 14:26:39,20.90,11.60,7.60,99.90,488606,56,20983,-77
2019-11-16 14:28:43,20.90,11.52,7.60,99.90,522379,52,20931,-77
2019-11-16 14:29:35,7.70,7.70,7.70,99.90,500460,52,21042,-77
2019-11-16 14:30:06,20.70,10.10,7.70,99.90,497474,52,20073,-78
2019-11-16 14:30:37,22.05,10.93,7.70,99.90,497934,52,20940,-77
2019-11-16 14:31:15,22.55,10.95,7.70,99.90,495868,52,20936,-77
2019-11-16 14:32:31,25.77,11.35,7.70,99.90,488970,52,20956,-78
2019-11-16 14:33:02,23.40,11.50,7.70,99.90,496971,52,20936,-77
2019-11-16 14:33:33,25.37,11.48,7.60,99.90,495609,52,20960,-77
2019-11-16 14:34:07,22.55,11.18,7.50,99.90,520947,52,20968,-78
2019-11-16 14:34:38,20.98,11.18,7.50,99.90,488783,52,20955,-77
2019-11-16 14:35:14,24.02,12.20,7.50,99.90,507921,52,21410,-77
2019-11-16 14:35:45,23.20,11.60,7.50,99.90,488489,56,20932,-77
2019-11-16 14:36:19,21.27,11.40,7.50,99.90,494532,52,20960,-76
2019-11-16 14:36:50,24.00,11.25,7.40,99.90,490119,52,20963,-77
2019-11-16 14:37:21,20.33,10.68,7.40,99.90,491947,52,21014,-77
2019-11-16 14:38:04,22.58,11.48,7.40,99.90,488839,52,21101,-76
2019-11-16 14:38:35,20.15,11.43,7.50,99.90,496723,52,20980,-77
2019-11-16 14:39:07,22.45,11.18,7.50,99.90,495921,52,20916,-78
2019-11-16 14:39:38,21.05,10.63,7.50,99.90,489006,52,21464,-76
2019-11-16 14:40:09,23.12,11.45,7.50,99.90,489135,56,20999,-76
2019-11-16 14:40:43,20.08,11.10,7.50,99.90,489092,56,21010,-77
2019-11-16 14:41:14,22.35,11.70,7.50,99.90,489681,52,20943,-77
2019-11-16 14:41:45,21.45,11.02,7.40,99.90,498219,52,20912,-77
2019-11-16 14:42:19,20.27,11.15,7.40,99.90,500282,52,20940,-77
2019-11-16 14:42:50,20.58,11.32,7.40,99.90,518802,52,20943,-76
2019-11-16 14:43:24,23.87,11.43,7.30,99.90,496510,52,21026,-76
2019-11-16 14:43:55,20.98,11.20,7.30,99.90,495476,52,20916,-77
2019-11-16 14:44:26,21.75,10.90,7.40,99.90,496416,52,20956,-77
2019-11-16 14:44:57,19.90,10.63,7.40,99.90,493408,52,20988,-77
2019-11-16 14:45:28,21.00,10.90,7.40,99.90,496417,52,20939,-77
2019-11-16 14:45:59,21.75,11.05,7.40,99.90,489399,52,20959,-76
2019-11-16 14:46:30,20.10,11.15,7.30,99.90,497112,52,20947,-77
2019-11-16 14:47:03,19.15,10.23,7.30,99.90,489346,52,20896,-77
2019-11-16 14:47:34,21.80,10.88,7.30,99.90,489295,52,20940,-76
2019-11-16 14:48:05,22.75,11.48,7.40,99.90,513222,52,20952,-77
2019-11-16 14:48:37,24.05,11.57,7.40,99.90,495238,52,20928,-77
2019-11-16 14:49:08,21.27,11.48,7.40,99.90,489233,56,20944,-76
2019-11-16 14:49:39,23.33,12.25,7.40,99.90,490479,52,21045,-77
2019-11-16 14:50:10,22.48,11.15,7.40,99.90,489918,52,20904,-78
2019-11-16 14:50:40,20.85,11.70,7.30,99.90,497495,52,20948,-76
2019-11-16 14:51:11,22.15,11.55,7.30,99.90,520430,52,20946,-77
2019-11-16 14:51:42,22.02,11.52,7.30,99.90,497487,52,20967,-77
2019-11-16 14:52:13,22.58,11.43,7.30,99.90,489369,56,20936,-77
2019-11-16 14:52:44,22.75,11.27,7.30,99.90,497965,52,20924,-77
2019-11-16 14:53:15,21.60,11.52,7.30,99.90,489989,52,20959,-77
2019-11-16 14:53:46,23.58,12.13,7.40,99.90,527498,52,20884,-76
2019-11-16 14:54:17,25.33,11.65,7.40,99.90,488892,53,20960,-77
2019-11-16 14:54:48,20.20,10.82,7.40,99.90,496381,52,21393,-77
2019-11-16 14:55:19,27.50,11.32,7.30,99.90,488961,52,20936,-77
2019-11-16 14:55:50,19.30,10.60,7.30,99.90,488928,52,20935,-76
2019-11-16 14:56:21,21.25,11.85,7.30,99.90,488412,56,20955,-77
2019-11-16 14:56:55,27.13,12.50,7.30,99.90,488506,56,20896,-77
2019-11-16 14:57:26,26.25,12.48,7.30,99.90,488375,56,21023,-77
2019-11-16 14:57:57,20.85,11.15,7.40,99.90,497768,52,21323,-77
2019-11-16 14:58:31,23.42,11.80,7.30,99.90,493047,52,20974,-77
2019-11-16 14:59:02,23.02,12.18,7.30,99.90,519953,52,21423,-77
2019-11-16 14:59:33,21.70,11.85,7.30,99.90,513136,52,20912,-76
2019-11-16 15:00:05,25.65,12.77,7.20,99.90,491758,52,20991,-76
2019-11-16 15:00:39,26.10,12.40,7.20,99.90,528164,52,21453,-77
2019-11-16 15:01:10,24.45,12.30,7.30,99.90,488826,52,21439,-76
2019-11-16 15:01:41,25.45,12.52,7.30,99.90,488489,56,20932,-77
2019-11-16 15:02:13,23.65,11.85,7.30,99.90,518169,52,21467,-77
2019-11-16 15:02:44,22.83,11.52,7.30,99.90,522421,52,20926,-76
2019-11-16 15:03:15,25.27,12.95,7.30,99.90,493352,52,20949,-76
2019-11-16 15:03:46,26.52,13.10,7.30,99.90,488794,52,20936,-77
2019-11-16 15:04:17,25.55,13.13,7.30,99.90,495830,52,20952,-77
2019-11-16 15:04:48,26.17,12.90,7.30,99.90,488874,52,20936,-77
2019-11-16 15:05:19,24.70,13.32,7.20,99.90,490351,52,20975,-77
2019-11-16 15:05:50,25.90,13.40,7.20,99.90,540566,52,20956,-77
2019-11-16 15:06:21,24.10,13.10,7.20,99.90,499497,52,20944,-77
2019-11-16 15:06:52,26.83,12.55,7.20,99.90,506146,52,21144,-77
2019-11-16 15:07:23,26.40,12.57,7.10,99.90,517417,52,20884,-77
2019-11-16 15:07:57,26.17,13.75,7.10,99.90,488398,56,21403,-77
2019-11-16 15:08:28,25.12,12.77,7.10,99.90,493061,52,20995,-77
2019-11-16 15:08:59,26.27,13.00,7.00,99.90,495565,52,21495,-77
2019-11-16 15:09:30,24.42,12.48,7.00,99.90,488855,52,20892,-78
2019-11-16 15:10:01,24.15,12.63,7.00,99.90,488492,56,21432,-78
2019-11-16 15:10:32,26.33,13.02,7.00,99.90,540649,52,20952,-78
2019-11-16 15:11:03,25.20,12.88,7.00,99.90,534637,52,21388,-78
2019-11-16 15:11:34,23.20,12.70,7.00,99.90,507585,52,21404,-77
2019-11-16 15:12:05,37.45,18.42,7.00,99.90,529922,52,21400,-77
2019-11-16 15:12:36,28.42,14.98,7.00,99.90,493980,52,20968,-77
2019-11-16 15:13:07,28.98,14.27,7.10,99.90,488503,56,20881,-77
2019-11-16 15:13:38,24.08,12.40,7.10,99.90,535822,52,21035,-77
2019-11-16 15:14:09,24.67,12.32,7.10,99.90,540469,52,20941,-78
2019-11-16 15:14:41,25.55,12.37,7.20,99.90,488542,56,20951,-78
2019-11-16 15:15:12,25.98,13.45,7.10,99.90,507137,52,20888,-78
2019-11-16 15:15:43,32.15,15.95,7.00,99.90,518694,52,20924,-77
2019-11-16 15:16:14,30.85,16.17,6.90,99.90,508665,52,20956,-77
2019-11-16 15:16:45,24.80,12.88,7.00,99.90,495832,52,20932,-77
2019-11-16 15:17:16,22.67,12.48,7.00,99.90,496615,52,21364,-76
2019-11-16 15:17:47,27.90,13.62,6.90,99.90,488540,56,20939,-75
2019-11-16 15:18:18,51.45,19.27,7.00,99.90,501777,52,20964,-76
2019-11-16 15:18:49,26.10,13.40,7.00,99.90,488463,56,21399,-76
2019-11-16 15:19:20,31.52,15.05,7.00,99.90,523133,52,20908,-75
2019-11-16 15:19:51,23.38,12.48,7.00,99.90,520855,52,20916,-75
2019-11-16 15:20:22,22.13,12.32,7.00,99.90,497270,52,20960,-75
2019-11-16 15:20:53,22.48,12.18,7.00,99.90,496204,52,21384,-74
2019-11-16 15:21:24,22.02,12.05,7.00,99.90,540499,52,20928,-76
2019-11-16 15:21:55,27.13,12.40,7.00,99.90,495821,52,21030,-75
2019-11-16 15:22:26,24.30,12.40,7.00,99.90,489500,52,21502,-75
2019-11-16 15:22:57,23.73,12.27,7.00,99.90,530661,52,20936,-76
2019-11-16 15:23:27,22.17,11.10,7.10,99.90,488612,56,20928,-75
2019-11-16 15:23:58,25.58,12.75,7.10,99.90,526033,52,21447,-74
2019-11-16 15:24:29,25.52,12.45,7.10,99.90,492927,52,20952,-75
2019-11-16 15:25:00,24.90,12.23,7.20,99.90,496118,52,20979,-75
2019-11-16 15:25:31,23.83,12.73,7.20,99.90,503380,52,20944,-74
2019-11-16 15:26:02,25.67,12.40,7.20,99.90,494312,52,21416,-75
2019-11-16 15:26:33,23.98,12.57,7.20,99.90,529073,52,20964,-74
2019-11-16 15:27:04,24.92,12.43,7.20,99.90,488508,56,21432,-74
2019-11-16 15:27:35,25.45,12.40,7.20,99.90,496283,52,20928,-74
2019-11-16 15:28:06,27.52,12.68,7.20,99.90,517091,52,21003,-74
2019-11-16 15:28:37,23.55,12.40,7.10,99.90,492245,52,20959,-75
2019-11-16 15:29:08,24.15,12.57,7.10,99.90,488387,56,21026,-73
2019-11-16 15:29:39,22.37,11.98,7.00,99.90,488201,56,21412,-73
2019-11-16 15:30:10,25.35,12.30,7.00,99.90,517348,52,20980,-74
2019-11-16 15:30:41,24.80,12.65,7.00,99.90,488158,56,20999,-75
2019-11-16 15:31:12,25.08,12.73,6.90,99.90,490372,52,21859,-73
2019-11-16 15:31:43,21.35,12.23,6.90,99.90,488076,56,20983,-74
2019-11-16 15:32:14,22.27,12.02,6.90,99.90,497427,52,21404,-74
2019-11-16 15:32:45,26.15,12.63,6.80,99.90,489813,52,20966,-73
2019-11-16 15:33:16,22.08,12.02,6.80,99.90,494094,52,20950,-73
2019-11-16 15:33:47,23.80,12.15,6.80,99.90,489892,52,21010,-74
2019-11-16 15:34:18,24.40,12.43,6.80,99.90,488698,52,20920,-74
2019-11-16 15:34:49,25.52,12.02,6.80,99.90,513262,52,20983,-74
2019-11-16 15:35:20,25.27,12.63,6.80,99.90,488672,52,21412,-74
2019-11-16 15:35:51,25.25,12.45,6.80,99.90,511954,52,20944,-74
2019-11-16 15:36:22,23.60,11.90,6.90,99.90,488433,56,20959,-74
2019-11-16 15:36:53,25.75,12.60,6.80,99.90,488488,56,20932,-74
2019-11-16 15:37:24,27.00,12.70,6.80,99.90,488372,56,21368,-73
2019-11-16 15:37:55,24.60,12.52,6.80,99.90,496717,52,21003,-74
2019-11-16 15:38:26,24.27,12.48,6.80,99.90,489129,52,20925,-73
2019-11-16 15:38:57,22.35,12.07,6.80,99.90,488486,56,21010,-74
2019-11-16 15:39:28,23.70,12.30,6.80,99.90,514327,52,21029,-73
2019-11-16 15:39:59,25.92,12.50,6.80,99.90,496924,52,20929,-74
2019-11-16 15:40:30,23.12,12.27,6.80,99.90,488502,56,21471,-73
2019-11-16 15:41:01,24.05,12.25,6.80,99.90,489946,52,21503,-74
2019-11-16 15:41:32,25.45,12.30,6.80,99.90,506782,52,20896,-74
2019-11-16 15:42:03,22.62,11.57,6.80,99.90,488841,52,20920,-74
2019-11-16 15:42:34,23.70,12.05,6.80,99.90,532293,52,21027,-73
2019-11-16 15:43:05,23.27,12.45,6.70,99.90,540516,52,20988,-74
2019-11-16 15:43:36,25.27,12.07,6.80,99.90,495270,52,20952,-73
2019-11-16 15:44:07,23.48,12.15,6.80,99.90,498154,52,20968,-74
2019-11-16 15:44:38,25.67,12.48,6.90,99.90,495417,52,20991,-74
2019-11-16 15:45:09,23.60,12.57,6.80,99.90,519598,52,20964,-74
2019-11-16 15:45:40,23.38,12.07,6.90,99.90,505631,52,22383,-73
2019-11-16 15:46:11,24.33,12.23,6.90,99.90,488630,52,20996,-74
2019-11-16 15:46:42,24.37,11.60,6.90,99.90,535190,52,21011,-73
2019-11-16 15:47:13,26.05,12.77,6.90,99.90,503158,52,20995,-74
2019-11-16 15:47:44,25.25,12.50,6.90,99.90,490651,52,20896,-73
2019-11-16 15:48:15,24.05,12.48,6.90,99.90,501491,52,21440,-73
2019-11-16 15:48:47,24.35,12.40,6.90,99.90,488934,52,20908,-74
2019-11-16 15:49:18,22.90,12.18,6.90,99.90,491532,52,21461,-73
2019-11-16 15:49:49,28.15,12.57,6.90,99.90,488566,56,20924,-75
2019-11-16 15:50:20,24.05,12.80,6.90,99.90,522318,52,20944,-74
2019-11-16 15:50:51,24.83,11.88,7.00,99.90,504349,52,21475,-74
2019-11-16 15:51:22,23.87,12.95,7.00,99.90,499466,52,20932,-75
2019-11-16 15:51:53,25.30,12.57,7.00,99.90,488590,56,20901,-75
2019-11-16 15:52:24,23.83,12.60,7.00,99.90,488458,56,21003,-75
2019-11-16 15:52:55,23.90,12.40,6.90,99.90,488464,56,20947,-75
2019-11-16 15:53:26,24.25,12.77,6.90,99.90,525104,52,20936,-76
2019-11-16 15:53:57,27.50,12.98,6.90,99.90,540388,52,20976,-75
2019-11-16 15:54:28,27.17,12.90,6.90,99.90,504908,52,20976,-75
2019-11-16 15:54:59,23.85,12.77,6.80,99.90,497619,52,21451,-75
2019-11-16 15:55:30,21.98,12.30,6.80,99.90,488537,56,20994,-75
2019-11-16 15:56:01,26.25,13.02,6.80,99.90,488734,52,21035,-75
2019-11-16 15:56:32,24.60,12.55,6.80,99.90,488768,52,20960,-75
2019-11-16 15:57:03,26.48,13.27,6.90,99.90,517497,52,20916,-75
2019-11-16 15:57:34,25.02,12.05,6.90,99.90,488356,56,20936,-75
2019-11-16 15:58:05,21.60,12.20,6.90,99.90,513863,52,20932,-75
2019-11-16 15:58:36,25.48,12.40,7.00,99.90,500187,52,20952,-75
2019-11-16 15:59:07,24.90,12.82,7.00,99.90,527925,52,21455,-74
2019-11-16 15:59:38,24.40,12.25,7.00,99.90,488346,56,20974,-75
2019-11-16 16:00:09,25.67,12.77,7.00,99.90,524432,52,20940,-75
2019-11-16 16:00:40,36.20,17.02,7.00,99.90,488451,56,20972,-75
2019-11-16 16:01:11,28.62,14.27,7.00,99.90,540477,52,20920,-75
2019-11-16 16:01:42,40.47,18.60,6.90,99.90,488467,56,20958,-74
2019-11-16 16:02:13,28.05,14.20,6.90,99.90,488772,52,21018,-73
2019-11-16 16:02:44,27.55,14.30,7.00,99.90,515477,52,20939,-75
2019-11-16 16:03:15,39.33,18.62,7.00,99.90,504707,52,21038,-75
2019-11-16 16:03:46,26.40,14.15,7.00,99.90,512698,52,20955,-75
2019-11-16 16:04:17,30.33,15.18,7.00,99.90,494111,52,20951,-75
2019-11-16 16:04:48,29.05,14.85,6.90,99.90,540593,52,20900,-75
2019-11-16 16:05:19,29.17,14.32,6.90,99.90,488475,56,20920,-75
2019-11-16 16:05:50,27.13,14.20,6.90,99.90,522839,52,20952,-74
2019-11-16 16:06:21,29.15,14.00,6.80,99.90,521559,52,20909,-75
2019-11-16 16:06:52,26.37,13.18,6.80,99.90,488461,56,21447,-74
2019-11-16 16:07:23,26.55,13.45,6.90,99.90,518018,52,20877,-74
2019-11-16 16:07:54,28.10,12.95,6.80,99.90,488404,56,21479,-75
2019-11-16 16:08:25,23.83,12.95,6.80,99.90,488249,56,20920,-75
2019-11-16 16:08:55,26.75,13.35,6.80,99.90,499933,52,20924,-74
2019-11-16 16:09:26,24.98,12.93,6.80,99.90,488370,56,20904,-74
2019-11-16 16:09:57,24.85,13.75,6.90,99.90,540473,52,21365,-75
2019-11-16 16:10:28,27.35,14.10,6.90,99.90,488451,56,20931,-75
2019-11-16 16:10:59,25.27,13.60,6.80,99.90,488942,52,20948,-75
2019-11-16 16:11:30,25.62,13.48,6.90,99.90,539291,52,20912,-75
2019-11-16 16:12:01,25.30,13.90,6.90,99.90,532609,52,21405,-75
2019-11-16 16:12:32,26.45,13.57,6.80,99.90,488496,56,20995,-75
2019-11-16 16:13:03,26.00,12.77,6.80,99.90,488751,53,21463,-75
2019-11-16 16:13:34,26.35,13.85,6.90,99.90,510429,52,20952,-75
2019-11-16 16:14:05,25.45,13.68,6.90,99.90,488726,52,21031,-75
2019-11-16 16:14:36,29.85,14.00,6.90,99.90,488705,52,21519,-75
2019-11-16 16:15:07,29.52,13.98,6.90,99.90,488623,56,20944,-75
2019-11-16 16:15:38,29.65,13.85,6.90,99.90,526094,52,20880,-75
2019-11-16 16:16:09,28.85,13.65,7.00,99.90,488490,56,21414,-75
2019-11-16 16:16:40,24.85,13.57,6.90,99.90,522196,52,20950,-75
2019-11-16 16:17:11,30.92,13.90,6.90,99.90,513706,52,21416,-74
2019-11-16 16:17:42,25.17,13.10,7.00,99.90,488610,52,20956,-75
2019-11-16 16:18:13,25.98,13.35,7.00,99.90,513413,52,21506,-75
2019-11-16 16:18:44,22.70,12.05,7.00,99.90,540640,52,20928,-75
2019-11-16 16:19:15,26.20,13.35,7.00,99.90,498010,52,20908,-73
2019-11-16 16:19:46,24.58,13.32,7.00,99.90,521207,52,20924,-74
2019-11-16 16:20:17,28.40,13.68,7.00,99.90,488765,52,20972,-74
2019-11-16 16:20:48,27.02,13.15,7.00,99.90,488605,56,20936,-76
2019-11-16 16:21:19,26.52,13.52,7.00,99.90,505611,52,21387,-76
2019-11-16 16:21:50,26.62,13.85,7.00,99.90,488562,56,20960,-76
2019-11-16 16:22:21,27.08,12.90,7.10,99.90,489075,52,21397,-75
2019-11-16 16:22:52,26.62,13.10,7.00,99.90,488860,52,21135,-76
2019-11-16 16:23:24,28.55,12.82,7.10,99.90,492261,52,21494,-75
2019-11-16 16:23:55,25.62,13.15,7.10,99.90,488778,52,21536,-75
2019-11-16 16:24:26,25.90,13.18,7.00,99.90,488512,56,20932,-75
2019-11-16 16:24:57,22.85,11.98,7.00,99.90,488965,52,20952,-75
2019-11-16 16:25:28,24.08,13.10,7.00,99.90,508914,52,21016,-75
2019-11-16 16:25:59,25.08,13.30,7.10,99.90,498006,52,21389,-75
2019-11-16 16:26:30,23.27,12.68,7.10,99.90,488504,56,20963,-76
2019-11-16 16:27:01,25.12,13.45,7.20,99.90,540560,52,21412,-75
2019-11-16 16:27:32,28.02,13.07,7.10,99.90,495859,52,20932,-76
2019-11-16 16:28:03,26.08,13.25,7.10,99.90,497456,52,20936,-75
2019-11-16 16:28:34,22.58,12.40,7.10,99.90,499419,52,21011,-74
2019-11-16 16:29:05,25.73,13.02,7.10,99.90,488521,56,20932,-74
2019-11-16 16:29:36,28.45,13.93,7.10,99.90,499173,52,20952,-75
2019-11-16 16:30:09,24.48,12.55,7.10,99.90,492346,52,20948,-74
2019-11-16 16:30:40,24.50,12.27,7.20,99.90,490295,52,21094,-74
2019-11-16 16:34:43,25.33,12.30,7.10,99.90,488531,56,21011,-74
2019-11-16 16:35:22,24.67,11.82,7.10,99.90,532717,52,21015,-74
2019-11-16 16:35:53,26.75,12.48,6.90,99.90,502626,52,20912,-73
2019-11-16 16:36:23,26.55,12.90,6.80,99.90,488749,52,20995,-73
2019-11-16 16:36:54,24.80,13.05,6.80,99.90,488615,56,20921,-73
2019-11-16 16:37:25,28.87,12.37,6.90,99.90,495981,52,20940,-74
2019-11-16 16:37:56,26.10,12.30,6.90,99.90,488587,52,21431,-75
2019-11-16 16:38:27,25.00,12.73,6.90,99.90,490853,52,20916,-74
2019-11-16 16:39:01,23.92,13.23,6.90,99.90,488783,52,21011,-74
2019-11-16 16:39:32,28.25,13.32,6.90,99.90,491423,52,21105,-74
2019-11-16 16:40:03,27.45,13.20,6.90,99.90,517416,52,21396,-74
2019-11-16 16:40:34,23.62,12.60,6.90,99.90,488484,56,20956,-75
2019-11-16 16:41:05,25.73,13.07,6.90,99.90,515045,52,20920,-75
2019-11-16 16:41:36,24.48,12.80,6.90,99.90,490305,52,20956,-75
2019-11-16 16:42:07,28.17,13.32,6.90,99.90,488592,56,20967,-76
2019-11-16 16:42:38,28.55,12.73,6.90,99.90,525980,52,21388,-75
2019-11-16 16:43:12,28.58,13.85,6.90,99.90,514488,52,20943,-75
2019-11-16 16:43:42,26.55,13.45,6.90,99.90,520528,52,21000,-75
2019-11-16 16:44:13,25.37,13.65,6.90,99.90,499270,52,20963,-75
2019-11-16 16:44:44,25.58,13.45,6.80,99.90,491814,52,20948,-75
2019-11-16 16:45:16,25.17,12.88,6.80,99.90,529828,52,20904,-75
2019-11-16 16:45:47,25.40,13.45,6.80,99.90,511448,52,21365,-75
2019-11-16 16:46:18,27.48,13.18,6.80,99.90,509511,52,20932,-75
2019-11-16 16:46:49,27.02,12.95,6.80,99.90,488576,56,21007,-75
2019-11-16 16:47:19,27.05,13.35,6.80,99.90,500423,52,20920,-74
2019-11-16 16:47:50,24.70,13.13,6.90,99.90,496459,52,20951,-74
2019-11-16 16:48:21,24.85,12.57,6.90,99.90,491254,52,20967,-74
2019-11-16 16:48:52,24.23,13.18,6.90,99.90,488577,56,20936,-75
2019-11-16 16:49:23,27.45,13.00,7.00,99.90,517468,52,20881,-75
2019-11-16 16:49:54,26.15,13.18,7.00,99.90,495817,52,21035,-75
2019-11-16 16:50:27,25.65,12.77,6.90,99.90,488728,52,20900,-75
2019-11-16 16:50:58,25.02,13.23,6.90,99.90,488480,56,21000,-75
2019-11-16 16:51:29,23.92,12.95,6.90,99.90,495279,52,21364,-75
2019-11-16 16:52:00,23.77,13.10,6.90,99.90,488407,56,20948,-75
2019-11-16 16:52:31,26.08,13.35,6.90,99.90,503021,52,20907,-75
2019-11-16 16:53:02,23.98,12.98,6.90,99.90,496020,52,21049,-75
2019-11-16 16:53:33,24.75,12.40,6.90,99.90,505732,52,21534,-75
2019-11-16 16:54:04,25.00,12.48,7.00,99.90,495733,52,21039,-75
2019-11-16 16:54:35,23.90,12.65,7.00,99.90,488426,56,20964,-75
2019-11-16 16:55:07,22.75,12.37,6.90,99.90,496209,52,21388,-75
2019-11-16 16:55:38,22.95,12.05,6.90,99.90,526563,52,21440,-75
2019-11-16 16:56:09,23.98,12.25,6.90,99.90,516423,52,20995,-74
2019-11-16 16:56:40,22.20,12.50,6.90,99.90,495832,52,21030,-74
2019-11-16 16:57:10,27.10,12.98,6.90,99.90,504640,52,20964,-74
2019-11-16 16:57:43,26.20,12.90,6.90,99.90,488423,56,21392,-74
2019-11-16 16:58:14,26.05,13.38,6.90,99.90,498910,52,20968,-74
2019-11-16 16:58:45,23.48,13.13,6.90,99.90,516827,52,20888,-74
2019-11-16 16:59:16,25.55,12.57,7.00,99.90,496355,52,20956,-74
2019-11-16 16:59:47,23.83,12.50,6.90,99.90,510929,52,20952,-74
2019-11-16 17:00:18,26.70,12.43,7.00,99.90,495127,52,20944,-75
2019-11-16 17:00:49,20.65,11.57,7.00,99.90,488538,56,21356,-74
2019-11-16 17:01:20,24.42,12.68,7.00,99.90,498343,52,20955,-73
2019-11-16 17:01:51,23.85,12.68,7.00,99.90,503894,52,21010,-74
2019-11-16 17:02:22,22.30,11.82,7.00,99.90,488551,53,20927,-75
2019-11-16 17:02:53,24.23,12.50,6.90,99.90,498292,52,20959,-74
2019-11-16 17:03:24,22.83,11.82,6.90,99.90,496196,52,20948,-75
2019-11-16 17:03:55,24.77,12.57,6.90,99.90,501310,52,20995,-74
2019-11-16 17:04:26,23.12,12.30,6.90,99.90,506358,52,21377,-75
2019-11-16 17:04:57,22.62,12.63,6.90,99.90,488483,56,20964,-74
2019-11-16 17:05:28,24.10,12.80,6.90,99.90,488598,56,20940,-74
2019-11-16 17:05:59,24.05,12.85,6.90,99.90,490116,52,20928,-74
2019-11-16 17:06:30,24.52,13.00,6.90,99.90,488867,52,20991,-74
2019-11-16 17:07:01,23.45,12.63,7.00,99.90,488531,56,20912,-74
2019-11-16 17:07:32,23.55,12.93,6.90,99.90,502411,52,20995,-73
2019-11-16 17:08:03,26.02,13.10,6.90,99.90,496718,52,20916,-73
2019-11-16 17:08:34,25.45,13.70,6.90,99.90,506720,52,20975,-74
2019-11-16 17:09:05,25.83,13.30,6.90,99.90,489351,52,20958,-73
2019-11-16 17:09:36,26.35,13.38,6.80,99.90,488284,56,20975,-73
2019-11-16 17:10:10,26.80,13.73,6.70,99.90,510754,52,20897,-73
2019-11-16 17:10:41,23.50,12.88,6.70,99.90,490425,52,21475,-74
2019-11-16 17:11:12,24.48,12.57,6.70,99.90,502313,52,20916,-74
2019-11-16 17:11:43,23.50,12.88,6.80,99.90,497039,52,20940,-74
2019-11-16 17:12:14,23.90,13.13,6.70,99.90,498903,52,20893,-74
2019-11-16 17:12:45,24.52,13.52,6.80,99.90,495983,52,20952,-74
2019-11-16 17:13:16,26.40,13.77,6.80,99.90,488784,52,21393,-74
2019-11-16 17:13:47,25.10,13.43,6.80,99.90,488670,52,20968,-74
2019-11-16 17:14:18,25.37,13.62,6.80,99.90,488312,56,20952,-74
2019-11-16 17:14:49,29.10,14.20,6.80,99.90,488435,56,20987,-74
2019-11-16 17:15:20,26.42,13.38,6.80,99.90,498090,52,20952,-75
2019-11-16 17:15:51,26.85,13.57,6.80,99.90,507617,52,21796,-74
2019-11-16 17:16:22,27.92,14.30,6.80,99.90,488366,56,21389,-74
2019-11-16 17:16:53,24.08,13.15,6.80,99.90,488448,56,21479,-75
2019-11-16 17:17:24,26.45,13.93,6.80,99.90,492925,52,20924,-73
2019-11-16 17:17:55,26.12,13.90,6.80,99.90,489003,52,21046,-74
2019-11-16 17:18:26,25.08,13.62,6.80,99.90,497339,52,20900,-75
2019-11-16 17:18:57,26.40,14.38,6.80,99.90,488584,52,21420,-74
2019-11-16 17:19:28,25.70,13.65,6.80,99.90,508940,52,20936,-73
2019-11-16 17:19:59,24.48,13.85,6.80,99.90,488991,52,21050,-73
2019-11-16 17:20:30,29.10,14.35,6.90,99.90,489564,52,20956,-74
2019-11-16 17:21:01,27.25,14.32,6.80,99.90,488547,53,20924,-74
2019-11-16 17:21:32,25.67,14.10,6.80,99.90,488470,52,20952,-74
2019-11-16 17:22:04,26.45,14.20,6.90,99.90,488229,56,20924,-74
2019-11-16 17:22:35,26.62,14.07,6.80,99.90,488502,52,21027,-73
2019-11-16 17:23:06,26.45,14.02,6.80,99.90,491045,52,20940,-74
2019-11-16 17:23:37,25.77,13.55,6.80,99.90,488465,56,20932,-74
2019-11-16 17:24:08,27.83,14.25,6.80,99.90,488692,52,20970,-74
2019-11-16 17:24:39,25.60,13.52,6.90,99.90,493463,52,21003,-76
2019-11-16 17:25:10,29.60,15.07,6.80,99.90,489148,52,20991,-75
2019-11-16 17:25:41,26.15,14.35,6.80,99.90,494632,52,21043,-75
2019-11-16 17:26:12,25.62,13.75,6.90,99.90,487921,56,20992,-75
2019-11-16 17:26:43,26.12,14.05,6.80,99.90,487790,56,21594,-73
2019-11-16 17:27:14,29.75,15.00,6.80,99.90,488212,52,21032,-75
2019-11-16 17:27:45,28.23,14.48,6.80,99.90,488034,56,21058,-75
2019-11-16 17:28:16,25.58,14.40,6.80,99.90,488433,56,20951,-75
2019-11-16 17:28:47,28.67,14.90,6.80,99.90,488190,56,20960,-75
2019-11-16 17:29:21,29.83,14.60,6.80,99.90,487903,56,21015,-75
2019-11-16 17:29:52,28.60,14.32,6.80,99.90,488285,52,21031,-75
2019-11-16 17:30:23,27.73,14.60,6.80,99.90,490175,52,21027,-75
2019-11-16 17:30:54,29.45,14.95,6.80,99.90,490852,52,20947,-75
2019-11-16 17:31:25,31.83,16.25,6.80,99.90,488477,56,20940,-76
2019-11-16 17:31:56,31.02,15.60,6.80,99.90,488676,53,20944,-75
2019-11-16 17:32:31,28.50,14.48,6.80,99.90,495053,52,20963,-75
2019-11-16 17:33:02,31.05,16.45,6.80,99.90,516768,52,20971,-75
2019-11-16 17:33:33,31.02,14.43,6.80,99.90,488746,53,21463,-75
2019-11-16 17:34:05,29.40,14.70,6.80,99.90,489595,52,20968,-74
2019-11-16 17:34:36,27.45,14.60,6.80,99.90,495433,52,21082,-75
2019-11-16 17:35:07,29.50,15.23,6.80,99.90,488524,56,21447,-75
2019-11-16 17:35:38,30.33,15.50,6.80,99.90,492106,52,20995,-75
2019-11-16 17:36:09,31.58,14.98,6.80,99.90,488615,56,20905,-73
2019-11-16 17:36:40,29.73,14.85,6.70,99.90,488415,56,20948,-74
2019-11-16 17:37:11,32.42,16.02,6.70,99.90,488580,56,20912,-74
2019-11-16 17:37:42,32.15,15.35,6.80,99.90,491551,52,21054,-73
2019-11-16 17:38:13,28.60,14.73,6.80,99.90,501119,52,21844,-77
2019-11-16 17:38:44,30.55,15.43,6.80,99.90,488508,56,20920,-76
2019-11-16 17:39:15,29.98,14.87,6.80,99.90,488569,56,20999,-76
2019-11-16 17:39:46,31.12,15.45,6.70,99.90,513072,52,21499,-77
2019-11-16 17:40:16,30.88,15.63,6.80,99.90,494330,52,20975,-76
2019-11-16 17:40:47,26.87,14.55,6.80,99.90,488557,56,20955,-76
2019-11-16 17:41:18,31.62,15.60,6.80,99.90,493937,52,20928,-77
2019-11-16 17:41:50,28.10,14.82,6.80,99.90,488505,56,20960,-77
2019-11-16 17:42:21,27.30,14.77,6.70,99.90,488846,52,20936,-77
2019-11-16 17:42:52,31.30,15.40,6.80,99.90,496186,52,21511,-77
2019-11-16 17:43:23,28.95,14.45,6.70,99.90,488368,56,21069,-76
2019-11-16 17:43:54,29.52,16.05,6.80,99.90,488428,56,20928,-77
2019-11-16 17:44:25,33.67,15.20,6.80,99.90,495642,52,20992,-75
2019-11-16 17:44:56,30.55,15.02,6.80,99.90,540609,52,20975,-76
2019-11-16 17:45:27,30.17,15.57,6.70,99.90,488609,56,20927,-77
2019-11-16 17:45:58,28.87,14.93,6.70,99.90,488530,56,21075,-76
2019-11-16 17:46:29,33.85,15.55,6.70,99.90,508310,52,20929,-77
2019-11-16 17:47:00,28.55,14.98,6.70,99.90,523228,52,20959,-76
2019-11-16 17:47:31,29.77,15.13,6.70,99.90,488612,56,20964,-77
2019-11-16 17:48:02,28.52,15.00,6.70,99.90,493754,52,20924,-76
2019-11-16 17:48:33,32.25,15.43,6.70,99.90,488731,56,20931,-77
2019-11-16 17:49:04,29.15,15.25,6.70,99.90,488660,56,21462,-76
2019-11-16 17:49:35,32.17,15.50,6.60,99.90,488604,56,20916,-76
2019-11-16 17:50:06,30.05,15.20,6.60,99.90,489896,52,21004,-76
2019-11-16 17:50:37,29.60,15.35,6.60,99.90,492097,52,21396,-77
2019-11-16 17:51:08,30.73,15.85,6.60,99.90,524115,52,20904,-76
2019-11-16 17:51:39,32.13,15.75,6.60,99.90,488522,56,20992,-76
2019-11-16 17:52:10,30.45,15.20,6.60,99.90,509906,52,20904,-76
2019-11-16 17:52:42,31.02,15.18,6.60,99.90,495914,52,20991,-77
2019-11-16 17:53:13,32.58,15.93,6.60,99.90,488642,56,21412,-76
2019-11-16 17:53:44,31.85,15.52,6.60,99.90,495878,52,20967,-77
2019-11-16 17:54:15,31.45,15.55,6.60,99.90,497401,52,20934,-76
2019-11-16 17:54:46,30.75,14.87,6.60,99.90,494451,52,21385,-76
2019-11-16 17:55:17,32.28,16.50,6.60,99.90,488924,52,20923,-76
2019-11-16 17:55:48,31.65,15.77,6.60,99.90,491487,52,20940,-75
2019-11-16 17:56:19,31.58,15.65,6.60,99.90,493211,52,21546,-75
2019-11-16 17:56:50,35.90,16.33,6.60,99.90,540607,52,20952,-75
2019-11-16 17:57:21,31.70,16.30,6.60,99.90,496017,52,20936,-75
2019-11-16 17:57:52,30.08,16.05,6.60,99.90,488186,56,21003,-76
2019-11-16 17:58:23,33.70,16.50,6.60,99.90,490393,52,20948,-76
2019-11-16 17:58:54,31.15,16.65,6.60,99.90,488722,56,20944,-77
2019-11-16 17:59:25,32.42,16.90,6.60,99.90,488570,56,21372,-76
2019-11-16 17:59:56,32.28,16.00,6.60,99.90,488554,56,20964,-76
2019-11-16 18:00:27,31.27,15.95,6.60,99.90,488914,52,20924,-76
2019-11-16 18:00:58,31.15,15.20,6.60,99.90,488791,52,21054,-76
2019-11-16 18:01:29,33.03,16.62,6.60,99.90,524874,52,20959,-76
2019-11-16 18:02:00,31.48,16.40,6.60,99.90,488952,52,21076,-76
2019-11-16 18:02:31,32.03,15.85,6.60,99.90,539261,52,20916,-76
2019-11-16 18:03:02,34.28,16.92,6.60,99.90,519833,52,21363,-75
2019-11-16 18:03:33,32.38,16.50,6.70,99.90,488903,56,21348,-76
2019-11-16 18:04:04,33.00,15.68,6.70,99.90,490096,52,20980,-75
2019-11-16 18:04:37,33.30,16.30,6.70,99.90,514625,52,20968,-75
2019-11-16 18:06:17,35.35,17.00,6.70,99.90,510958,52,20940,-76
2019-11-16 18:06:48,31.55,15.60,6.60,99.90,489501,53,20948,-76
2019-11-16 18:07:19,34.35,16.15,6.60,99.90,489055,56,21476,-79
2019-11-16 18:07:51,31.08,16.15,6.60,99.90,500327,52,20992,-77
2019-11-16 18:08:22,33.67,17.55,6.60,99.90,497895,52,20944,-77
2019-11-16 18:08:53,32.33,17.08,6.60,99.90,490238,52,21396,-77
2019-11-16 18:09:24,30.20,16.85,6.60,99.90,500727,52,20955,-77
2019-11-16 18:09:55,33.85,17.45,6.60,99.90,496278,52,21483,-77
2019-11-16 18:10:26,31.17,16.10,6.70,99.90,519946,52,20912,-77
2019-11-16 18:10:59,35.22,17.37,6.60,99.90,489602,52,20920,-76
2019-11-16 18:11:30,35.50,17.20,6.70,99.90,493199,52,20936,-76
2019-11-16 18:12:01,33.53,18.10,6.70,99.90,527057,52,20940,-76
2019-11-16 18:12:32,39.15,20.00,6.70,99.90,490499,52,20967,-77
2019-11-16 18:13:03,41.00,19.05,6.70,99.90,489336,56,20932,-76
2019-11-16 18:13:34,37.47,18.45,6.70,99.90,494831,52,20968,-76
2019-11-16 18:14:05,34.50,18.23,6.70,99.90,488994,56,20964,-75
2019-11-16 18:14:36,35.63,18.27,6.70,99.90,496493,52,20947,-75
2019-11-16 18:15:07,33.67,17.00,6.60,99.90,489441,56,20952,-75
2019-11-16 18:15:38,33.03,17.25,6.60,99.90,490432,52,21471,-77
2019-11-16 18:16:09,33.42,17.95,6.60,99.90,489451,56,20963,-76
2019-11-16 18:16:40,33.92,17.40,6.60,99.90,520545,52,20908,-77
2019-11-16 18:17:11,37.83,18.30,6.70,99.90,516375,52,21514,-76
2019-11-16 18:17:42,34.80,17.35,6.70,99.90,495189,52,20897,-76
2019-11-16 18:18:14,36.95,18.65,6.70,99.90,500953,52,21003,-77
2019-11-16 18:18:45,38.10,18.62,6.70,99.90,513365,52,21447,-78
2019-11-16 18:19:16,33.10,17.48,6.70,99.90,525646,52,20912,-77
2019-11-16 18:19:47,37.03,17.60,6.70,99.90,505185,52,20983,-77
2019-11-16 18:20:20,35.83,18.65,6.70,99.90,490969,52,20936,-77
2019-11-16 18:20:51,33.60,17.87,6.70,99.90,488725,52,21043,-76
2019-11-16 18:21:22,38.97,19.00,6.70,99.90,488161,56,21502,-76
2019-11-16 18:21:56,38.70,19.40,6.70,99.90,488311,54,20983,-77
2019-11-16 18:22:27,36.90,18.50,6.60,99.90,488554,56,20940,-76
2019-11-16 18:22:58,37.35,19.48,6.70,99.90,490325,52,20994,-75
2019-11-16 18:23:29,36.63,18.42,6.70,99.90,525888,52,20944,-75
2019-11-16 18:23:59,38.20,18.65,6.70,99.90,489080,52,21033,-77
2019-11-16 18:24:30,36.08,19.02,6.70,99.90,488583,56,20979,-75
2019-11-16 18:25:02,36.65,18.45,6.70,99.90,488552,56,20976,-76
2019-11-16 18:25:33,40.60,19.12,6.60,99.90,488902,52,21550,-76
2019-11-16 18:26:04,34.05,18.60,6.60,99.90,488628,56,20976,-77
2019-11-16 18:26:35,38.03,19.35,6.60,99.90,499195,52,20956,-76
2019-11-16 18:27:06,37.25,19.90,6.60,99.90,488504,56,20968,-75
2019-11-16 18:27:37,38.97,19.48,6.60,99.90,488634,54,20932,-76
2019-11-16 18:28:08,37.25,19.62,6.60,99.90,494272,52,21472,-75
2019-11-16 18:28:39,40.53,20.62,6.60,99.90,488613,56,20971,-77
2019-11-16 18:29:10,37.63,20.52,6.60,99.90,495933,52,20947,-76
2019-11-16 18:29:41,40.88,19.95,6.60,99.90,521361,52,21460,-75
2019-11-16 18:30:12,38.45,19.75,6.60,99.90,488437,56,20952,-75
2019-11-16 18:30:43,37.50,19.48,6.60,99.90,488342,56,20948,-75
2019-11-16 18:31:14,40.42,20.67,6.60,99.90,495896,52,20967,-76
2019-11-16 18:31:45,35.95,19.00,6.60,99.90,495817,52,20929,-75
2019-11-16 18:32:16,38.42,20.52,6.60,99.90,495342,52,20940,-75
2019-11-16 18:32:47,41.40,19.90,6.60,99.90,496135,52,21403,-75
2019-11-16 18:33:18,40.20,20.08,6.60,99.90,495268,52,20992,-75
2019-11-16 18:33:49,40.55,20.15,6.60,99.90,507793,52,20951,-74
2019-11-16 18:34:20,38.95,19.87,6.60,99.90,539803,52,21415,-75
2019-11-16 18:34:51,37.17,19.42,6.60,99.90,488798,52,21007,-76
2019-11-16 18:35:22,39.10,19.85,6.70,99.90,491337,52,20928,-76
2019-11-16 18:35:53,42.90,21.35,6.70,99.90,538756,52,20955,-77
2019-11-16 18:36:24,38.42,20.40,6.60,99.90,488571,52,20955,-77
2019-11-16 18:36:54,41.50,20.73,6.60,99.90,488524,56,20912,-78
2019-11-16 18:37:26,40.33,19.45,6.60,99.90,489004,52,20931,-78
2019-11-16 18:37:57,40.65,20.48,6.60,99.90,492990,52,20968,-76
2019-11-16 18:38:28,37.90,20.62,6.60,99.90,491580,52,20991,-76
2019-11-16 18:39:01,43.87,20.95,6.60,99.90,507278,52,21487,-77
2019-11-16 18:39:32,41.85,20.77,6.60,99.90,488530,56,20998,-74
2019-11-16 18:40:08,41.30,20.45,6.60,99.90,488534,56,20921,-75
2019-11-16 18:40:39,40.33,20.88,6.60,99.90,489270,52,21682,-76
2019-11-16 18:41:10,41.88,21.92,6.60,99.90,488813,52,21038,-77
2019-11-16 18:41:41,41.13,21.23,6.60,99.90,488976,52,21443,-78
2019-11-16 18:42:12,40.30,21.75,6.70,99.90,512132,52,21011,-76
2019-11-16 18:42:43,43.30,21.50,6.70,99.90,518557,52,20932,-76
2019-11-16 18:43:14,39.92,20.27,6.70,99.90,495926,52,20991,-76
2019-11-16 18:43:45,41.72,21.05,6.70,99.90,493114,52,20980,-77
2019-11-16 18:44:16,43.50,21.70,6.70,99.90,488578,56,21003,-76
2019-11-16 18:44:47,40.17,20.65,6.70,99.90,520292,52,21416,-77
2019-11-16 18:45:18,41.17,21.30,6.70,99.90,488416,56,20988,-76
2019-11-16 18:45:49,44.22,21.23,6.70,99.90,488994,52,20994,-76
2019-11-16 18:46:19,39.80,20.52,6.70,99.90,488593,56,20971,-75
2019-11-16 18:46:50,39.70,20.02,6.70,99.90,521097,52,21419,-75
2019-11-16 18:47:21,44.47,21.23,6.70,99.90,496013,52,20948,-76
2019-11-16 18:47:52,40.10,20.75,6.70,99.90,488877,52,20944,-75
2019-11-16 18:48:23,39.58,20.50,6.70,99.90,533318,52,21361,-77
2019-11-16 18:48:54,40.28,20.62,6.70,99.90,497082,52,20976,-75
2019-11-16 18:49:25,39.30,20.12,6.70,99.90,495949,52,20940,-75
2019-11-16 18:49:56,40.38,21.25,6.70,99.90,502202,52,20972,-76
2019-11-16 18:50:40,39.08,20.37,6.70,99.90,488955,52,21432,-76
2019-11-16 18:51:11,42.35,21.50,6.70,99.90,488856,52,20996,-76
2019-11-16 18:51:41,40.12,20.60,6.70,99.90,488560,56,21456,-76
2019-11-16 18:52:12,42.00,21.30,6.70,99.90,488596,52,20959,-76
2019-11-16 18:52:43,41.10,21.17,6.80,99.90,494908,52,20940,-77
2019-11-16 18:53:15,42.62,21.10,6.70,99.90,495819,52,20984,-77
2019-11-16 18:53:45,42.20,21.87,6.70,99.90,488598,56,20940,-75
2019-11-16 18:54:16,40.92,20.95,6.70,99.90,496116,52,20964,-76
2019-11-16 18:54:47,39.55,21.52,6.70,99.90,495763,52,20928,-75
2019-11-16 18:55:18,40.33,21.08,6.70,99.90,514650,52,20964,-77
2019-11-16 18:55:49,39.90,20.55,6.70,99.90,511558,52,20975,-76
2019-11-16 18:56:21,42.58,21.35,6.70,99.90,488529,56,20944,-77
2019-11-16 18:56:51,42.97,22.27,6.60,99.90,489477,52,20995,-77
2019-11-16 18:57:22,42.35,21.90,6.70,99.90,492034,52,20995,-76
2019-11-16 18:57:53,41.33,21.80,6.60,99.90,489994,52,20912,-77
2019-11-16 18:58:25,44.47,21.33,6.70,99.90,489445,52,20947,-77
2019-11-16 18:58:56,40.22,21.42,6.70,99.90,488481,56,20928,-77
2019-11-16 18:59:27,41.10,21.80,6.70,99.90,487910,56,20964,-77
2019-11-16 18:59:58,40.22,21.52,6.70,99.90,505220,52,20905,-77
2019-11-16 19:00:29,41.50,21.65,6.70,99.90,488175,56,20960,-77
2019-11-16 19:01:00,39.42,21.25,6.70,99.90,512194,52,20896,-76
2019-11-16 19:01:31,41.25,22.05,6.70,99.90,488660,52,21062,-76
2019-11-16 19:02:02,44.22,22.80,6.70,99.90,488522,56,20912,-76
2019-11-16 19:02:32,40.25,21.20,6.70,99.90,495863,52,20931,-76
2019-11-16 19:03:05,44.55,22.60,6.70,99.90,488465,56,21014,-77
2019-11-16 19:03:42,42.85,22.25,6.70,99.90,488492,56,21503,-76
2019-11-16 19:04:13,39.25,21.37,6.70,99.90,501241,52,21152,-77
2019-11-16 19:04:43,42.42,22.20,6.80,99.90,488818,52,20936,-76
2019-11-16 19:05:34,42.40,22.40,6.80,99.90,494098,52,20963,-76
2019-11-16 19:06:26,43.38,22.30,6.70,99.90,488784,56,20912,-76
2019-11-16 19:08:27,43.33,21.83,6.70,99.90,507001,52,20920,-76
2019-11-16 19:08:58,44.22,21.77,6.70,99.90,499017,52,21460,-75
2019-11-16 19:09:29,43.25,22.05,6.70,99.90,488878,52,20963,-76
2019-11-16 19:10:02,44.67,22.92,6.70,99.90,488548,56,20999,-76
2019-11-16 19:10:33,46.35,23.02,6.70,99.90,488576,56,20945,-76
2019-11-16 19:11:04,46.20,24.08,6.70,99.90,488863,52,20963,-77
2019-11-16 19:11:35,46.28,24.77,6.60,99.90,488549,54,21000,-76
2019-11-16 19:12:06,47.78,24.87,6.60,99.90,489467,52,20935,-77
2019-11-16 19:12:38,48.70,25.20,6.60,99.90,488827,52,20967,-77
2019-11-16 19:13:09,48.30,24.55,6.60,99.90,489058,52,21416,-78
2019-11-16 19:13:40,44.92,25.20,6.60,99.90,489181,52,21007,-78
2019-11-16 19:14:11,50.10,26.50,6.60,99.90,488311,56,20996,-78
2019-11-16 19:14:42,50.40,25.80,6.60,99.90,488519,56,20972,-77
2019-11-16 19:15:13,47.58,25.98,6.60,99.90,495853,52,21384,-77
2019-11-16 19:15:44,52.65,25.60,6.60,99.90,492348,52,20944,-77
2019-11-16 19:16:15,48.13,26.37,6.60,99.90,488570,56,20960,-76
2019-11-16 19:16:47,48.28,27.02,6.60,99.90,511536,52,21385,-76
2019-11-16 19:17:18,52.13,28.08,6.60,99.90,494335,52,20951,-76
2019-11-16 19:17:49,49.03,26.92,6.50,99.90,508292,52,20896,-76
2019-11-16 19:18:20,47.40,27.55,6.50,99.90,494851,52,20959,-76
2019-11-16 19:19:05,47.67,26.90,6.50,99.90,488568,56,21540,-77
2019-11-16 19:19:36,49.42,26.35,6.50,99.90,501006,52,20980,-77
2019-11-16 19:20:10,44.50,25.45,6.60,99.90,527908,52,20932,-76
2019-11-16 19:20:41,50.78,27.52,6.60,99.90,498912,52,21471,-75
2019-11-16 19:21:12,46.97,26.37,6.60,99.90,488451,56,21665,-75
2019-11-16 19:21:43,48.08,27.35,6.50,99.90,488708,56,20943,-77
2019-11-16 19:22:14,48.63,27.80,6.50,99.90,495914,52,20991,-76
2019-11-16 19:22:45,49.00,26.92,6.50,99.90,488574,56,20944,-77
2019-11-16 19:23:16,52.13,28.42,6.50,99.90,491779,52,20948,-76
2019-11-16 19:23:47,52.65,28.38,6.50,99.90,491283,52,20948,-76
2019-11-16 19:24:18,51.75,28.33,6.50,99.90,490934,52,20999,-76
2019-11-16 19:24:49,50.47,28.55,6.50,99.90,488788,52,21399,-77
2019-11-16 19:25:20,50.85,29.60,6.40,99.90,488733,52,20919,-77
2019-11-16 19:25:52,50.38,28.75,6.40,99.90,488570,56,20972,-77
2019-11-16 19:26:23,53.28,29.98,6.40,99.90,488659,56,20983,-76
2019-11-16 19:26:54,50.28,29.40,6.30,99.90,499478,52,21420,-76
2019-11-16 19:27:25,49.83,29.25,6.40,99.90,488603,56,21019,-76
2019-11-16 19:27:56,50.67,29.35,6.30,99.90,488410,55,20999,-78
2019-11-16 19:28:27,54.10,30.15,6.40,99.90,511725,52,21467,-77
2019-11-16 19:28:58,50.70,30.05,6.40,99.90,498993,52,20996,-77
2019-11-16 19:29:30,51.92,28.98,6.30,99.90,495962,52,21388,-76
2019-11-16 19:30:01,51.28,29.80,6.40,99.90,488976,52,20948,-76
2019-11-16 19:30:32,53.13,29.52,6.40,99.90,488617,56,20976,-77
2019-11-16 19:31:03,51.42,30.30,6.40,99.90,520524,52,20940,-76
2019-11-16 19:31:37,51.90,30.23,6.40,99.90,488518,56,20952,-77
2019-11-16 19:32:08,52.42,30.30,6.40,99.90,488605,56,20912,-76
2019-11-16 19:32:39,50.40,29.77,6.50,99.90,490704,52,20928,-77
2019-11-16 19:33:10,54.28,30.42,6.50,99.90,493683,52,20932,-76
2019-11-16 19:33:41,52.88,30.55,6.50,99.90,491832,52,20975,-77
2019-11-16 19:34:12,57.95,29.90,6.50,99.90,488707,52,21483,-77
2019-11-16 19:34:43,55.22,31.02,6.50,99.90,495614,52,20964,-77
2019-11-16 19:35:14,53.33,29.45,6.50,99.90,488593,56,21356,-77
2019-11-16 19:35:45,51.05,30.30,6.50,99.90,521065,52,20894,-77
2019-11-16 19:36:16,53.03,30.52,6.60,99.90,488637,56,21448,-77
2019-11-16 19:36:48,57.00,31.87,6.60,99.90,488699,56,20940,-78
2019-11-16 19:37:19,52.90,31.27,6.50,99.90,489314,52,21393,-77
2019-11-16 19:37:50,52.10,31.20,6.60,99.90,488556,56,20933,-76
2019-11-16 19:38:21,59.47,31.23,6.50,99.90,488660,52,20959,-76
2019-11-16 19:38:52,51.33,30.80,6.50,99.90,488542,56,20964,-77
2019-11-16 19:39:23,51.60,30.52,6.60,99.90,488654,52,21015,-76
2019-11-16 19:39:54,55.70,31.92,6.60,99.90,488532,56,20940,-77
2019-11-16 19:40:25,53.83,31.10,6.60,99.90,488955,52,20912,-77
2019-11-16 19:40:59,55.25,30.33,6.60,99.90,494692,52,21014,-76
2019-11-16 19:41:33,57.15,31.77,6.60,99.90,496353,52,20959,-78
2019-11-16 19:42:04,56.03,32.55,6.60,99.90,488648,56,20928,-77
2019-11-16 19:42:35,58.63,32.50,6.50,99.90,488569,54,20968,-76
2019-11-16 19:43:07,59.50,33.28,6.50,99.90,501253,52,21015,-77
2019-11-16 19:43:38,54.13,31.62,6.50,99.90,488469,56,20960,-77
2019-11-16 19:44:09,56.30,33.10,6.40,99.90,488561,52,21518,-76
2019-11-16 19:44:40,57.62,32.97,6.50,99.90,495284,52,20943,-75
2019-11-16 19:45:11,55.88,32.20,6.50,99.90,499449,52,20936,-75
2019-11-16 19:45:42,58.08,33.55,6.50,99.90,488621,53,20975,-76
2019-11-16 19:46:13,59.22,33.53,6.60,99.90,518240,52,20960,-76
2019-11-16 19:46:44,56.97,33.35,6.60,99.90,488728,56,20952,-78
2019-11-16 19:47:15,56.13,32.28,6.60,99.90,488708,56,21377,-77
2019-11-16 19:47:46,58.67,33.45,6.50,99.90,520097,52,21384,-77
2019-11-16 19:48:17,60.25,33.55,6.50,99.90,488372,56,20884,-79
2019-11-16 19:48:48,58.38,33.63,6.50,99.90,488625,56,20987,-76
2019-11-16 19:49:19,56.22,32.45,6.50,99.90,488803,52,20900,-76
2019-11-16 19:49:50,57.50,32.72,6.60,99.90,496077,52,20940,-77
2019-11-16 19:50:21,59.50,32.38,6.50,99.90,488650,56,21405,-76
2019-11-16 19:50:52,57.60,32.67,6.50,99.90,535843,52,20907,-77
2019-11-16 19:51:23,63.38,34.15,6.50,99.90,497059,52,20912,-77
2019-11-16 19:51:54,58.13,32.78,6.60,99.90,488637,56,21015,-77
2019-11-16 19:52:25,59.75,34.78,6.60,99.90,488968,52,20900,-77
2019-11-16 19:52:56,63.63,34.97,6.50,99.90,488673,56,20936,-77
2019-11-16 19:53:27,62.13,34.97,6.60,99.90,488691,56,20936,-76
2019-11-16 19:53:58,62.78,34.65,6.50,99.90,490732,52,21519,-77
2019-11-16 19:54:30,62.50,35.10,6.50,99.90,489075,52,20987,-77
2019-11-16 19:55:03,61.78,34.83,6.50,99.90,494396,52,20971,-78
2019-11-16 19:55:34,59.75,33.15,6.50,99.90,488565,53,20951,-78
2019-11-16 19:56:05,60.85,34.92,6.40,99.90,488688,56,21372,-78
2019-11-16 19:56:36,62.08,33.45,6.50,99.90,489013,52,20912,-79
2019-11-16 19:57:07,61.05,35.28,6.50,99.90,488722,56,20995,-78
2019-11-16 19:57:38,58.35,34.95,6.50,99.90,488965,52,20988,-78
2019-11-16 19:58:09,60.15,33.72,6.60,99.90,488510,56,20925,-78
2019-11-16 19:58:41,59.85,34.88,6.60,99.90,488948,53,21435,-78
2019-11-16 19:59:12,60.88,34.55,6.60,99.90,503073,52,21511,-77
2019-11-16 19:59:43,58.72,34.67,6.60,99.90,498770,52,20931,-77
2019-11-16 20:00:14,60.00,34.08,6.70,99.90,488680,56,20960,-77
2019-11-16 20:00:45,60.65,35.67,6.70,99.90,488617,56,20920,-78
2019-11-16 20:01:16,61.97,35.05,6.60,99.90,503919,52,21046,-77
2019-11-16 20:01:47,62.80,35.50,6.70,99.90,488689,56,21467,-77
2019-11-16 20:02:18,63.17,35.53,6.70,99.90,501719,52,20988,-76
2019-11-16 20:02:49,61.92,34.95,6.60,99.90,509771,52,20916,-76
2019-11-16 20:03:20,58.55,33.40,6.70,99.90,488572,56,21439,-77
2019-11-16 20:03:51,59.30,34.63,6.60,99.90,488555,56,21000,-77
2019-11-16 20:04:22,65.28,35.90,6.60,99.90,488574,56,20916,-77
2019-11-16 20:04:53,61.78,34.28,6.60,99.90,496150,52,20995,-78
2019-11-16 20:05:24,61.97,34.08,6.60,99.90,491395,52,21356,-77
2019-11-16 20:05:55,64.85,35.63,6.60,99.90,488570,56,21007,-76
2019-11-16 20:06:26,61.75,33.95,6.60,99.90,489284,52,21000,-77
2019-11-16 20:06:57,60.55,35.75,6.70,99.90,491236,52,21035,-76
2019-11-16 20:07:28,65.97,36.53,6.60,99.90,488652,56,20960,-77
2019-11-16 20:07:59,60.40,35.15,6.60,99.90,495263,52,21476,-76
2019-11-16 20:08:30,64.32,35.95,6.60,99.90,540606,52,20912,-76
2019-11-16 20:09:01,63.03,35.10,6.60,99.90,499222,52,21412,-75
2019-11-16 20:09:32,60.17,34.45,6.60,99.90,493614,52,20956,-76
2019-11-16 20:10:04,58.10,33.92,6.60,99.90,488929,52,20999,-75
2019-11-16 20:10:35,63.75,35.22,6.60,99.90,488575,56,20966,-74
2019-11-16 20:11:06,63.65,34.83,6.60,99.90,488476,52,20964,-75
2019-11-16 20:11:37,60.75,34.45,6.60,99.90,500432,52,20896,-75
2019-11-16 20:12:08,62.62,34.78,6.60,99.90,488627,56,20963,-75
2019-11-16 20:12:39,61.03,35.67,6.60,99.90,500272,52,20964,-73
2019-11-16 20:13:09,61.17,35.08,6.60,99.90,503697,52,20967,-75
2019-11-16 20:13:41,61.03,34.70,6.60,99.90,488245,56,21006,-74
2019-11-16 20:14:12,61.72,35.88,6.60,99.90,501983,52,21463,-75
2019-11-16 20:14:43,66.18,35.42,6.50,99.90,488451,56,21507,-75
2019-11-16 20:15:14,69.22,36.83,6.50,99.90,488441,56,21004,-75
2019-11-16 20:15:45,63.87,34.90,6.50,99.90,488501,52,20960,-75
2019-11-16 20:16:16,64.95,35.97,6.50,99.90,489003,52,20944,-75
2019-11-16 20:16:47,62.03,35.22,6.50,99.90,488663,56,20936,-76
2019-11-16 20:17:18,67.12,36.20,6.50,99.90,492461,52,20936,-75
2019-11-16 20:17:49,62.78,35.42,6.50,99.90,508074,52,20936,-76
2019-11-16 20:18:20,67.15,36.35,6.50,99.90,499266,52,20912,-76
2019-11-16 20:18:51,62.13,33.50,6.50,99.90,488606,56,20960,-75
2019-11-16 20:19:22,59.35,34.35,6.50,99.90,493123,52,20924,-75
2019-11-16 20:19:55,63.25,34.67,6.50,99.90,488371,56,20952,-74
2019-11-16 20:20:26,64.35,35.53,6.50,99.90,495799,52,21363,-75
2019-11-16 20:20:57,63.38,35.00,6.60,99.90,487327,52,20931,-74
2019-11-16 20:21:28,63.10,35.05,6.60,99.90,487320,56,20927,-76
2019-11-16 20:22:00,66.53,35.78,6.60,99.90,489715,52,20932,-75
2019-11-16 20:22:31,66.85,36.65,6.50,99.90,503903,52,20980,-75
2019-11-16 20:23:02,64.22,36.05,6.50,99.90,492923,52,20896,-75
2019-11-16 20:23:36,65.82,35.22,6.50,99.90,503573,52,20964,-75
2019-11-16 20:24:07,64.00,35.95,6.40,99.90,490045,52,21011,-74
2019-11-16 20:24:38,66.97,36.78,6.40,99.90,488380,56,20947,-74
2019-11-16 20:25:09,65.65,36.78,6.40,99.90,502478,52,20916,-75
2019-11-16 20:25:40,65.75,36.35,6.40,99.90,488477,56,20952,-75
2019-11-16 20:26:11,66.15,36.42,6.50,99.90,490999,52,20913,-75
2019-11-16 20:26:42,63.90,35.63,6.50,99.90,489116,52,20952,-76
2019-11-16 20:27:13,63.38,34.92,6.50,99.90,488819,52,20967,-74
2019-11-16 20:27:44,64.78,36.40,6.50,99.90,497731,52,21018,-75
2019-11-16 20:28:15,65.53,36.15,6.50,99.90,496346,52,21170,-74
2019-11-16 20:28:46,64.40,35.63,6.50,99.90,493121,52,20963,-75
2019-11-16 20:29:17,65.85,36.20,6.50,99.90,493848,52,20908,-74
2019-11-16 20:29:48,65.60,36.55,6.50,99.90,509758,52,20942,-74
2019-11-16 20:30:19,66.07,36.80,6.50,99.90,489684,52,20923,-74
2019-11-16 20:30:50,67.07,36.80,6.50,99.90,508227,52,20959,-75
2019-11-16 20:31:21,62.40,35.13,6.50,99.90,496641,52,21466,-74
2019-11-16 20:31:52,65.43,34.88,6.50,99.90,488454,56,21018,-74
2019-11-16 20:32:23,64.87,35.47,6.50,99.90,499473,52,21011,-74
2019-11-16 20:32:54,68.07,36.67,6.50,99.90,488977,52,21530,-75
2019-11-16 20:33:25,68.37,36.92,6.50,99.90,488518,56,20909,-75
2019-11-16 20:33:56,65.35,36.90,6.50,99.90,488426,56,20984,-75
2019-11-16 20:34:27,63.17,36.25,6.50,99.90,489185,52,20949,-75
2019-11-16 20:34:59,64.12,34.80,6.50,99.90,488393,56,20983,-75
2019-11-16 20:35:30,66.00,36.53,6.50,99.90,489154,52,21530,-75
2019-11-16 20:36:01,69.57,36.63,6.60,99.90,496159,52,20964,-73
2019-11-16 20:36:32,64.40,35.80,6.60,99.90,491853,52,21011,-75
2019-11-16 20:37:03,68.57,37.10,6.60,99.90,488859,52,20956,-75
2019-11-16 20:37:34,66.87,36.50,6.50,99.90,488748,52,21214,-75
2019-11-16 20:38:05,67.95,36.88,6.60,99.90,487943,52,21000,-75
2019-11-16 20:38:36,69.75,37.97,6.60,99.90,498650,52,20912,-76
2019-11-16 20:39:07,70.87,37.85,6.60,99.90,487983,56,20979,-75
2019-11-16 20:39:38,68.43,36.83,6.60,99.90,495218,52,21527,-73
2019-11-16 20:40:09,68.18,36.47,6.60,99.90,492460,52,20920,-73
2019-11-16 20:40:40,71.65,37.42,6.60,99.90,492283,52,20932,-73
2019-11-16 20:41:11,63.17,35.55,6.60,99.90,510434,52,21408,-75
2019-11-16 20:41:42,66.22,36.53,6.60,99.90,492268,52,20928,-75
2019-11-16 20:42:13,66.18,36.88,6.60,99.90,495671,52,20936,-73
2019-11-16 20:42:44,68.00,36.05,6.60,99.90,490814,52,20897,-74
2019-11-16 20:43:15,69.28,37.08,6.60,99.90,495658,52,21560,-74
2019-11-16 20:43:46,70.18,37.15,6.60,99.90,490596,52,20959,-73
2019-11-16 20:44:17,69.97,37.28,6.50,99.90,489245,52,20944,-73
2019-11-16 20:44:48,70.70,38.03,6.60,99.90,509615,52,20888,-73
2019-11-16 20:45:19,66.90,37.30,6.60,99.90,491344,52,21054,-74
2019-11-16 20:45:50,68.90,37.30,6.60,99.90,523679,52,20987,-73
2019-11-16 20:46:21,68.90,37.03,6.50,99.90,488276,56,21483,-73
2019-11-16 20:46:52,67.82,36.65,6.60,99.90,509582,52,20888,-73
2019-11-16 20:47:23,69.07,37.90,6.50,99.90,489562,52,20995,-73
2019-11-16 20:47:54,70.28,37.38,6.50,99.90,509603,52,20971,-73
2019-11-16 20:48:25,71.62,38.20,6.50,99.90,513837,52,20917,-73
2019-11-16 20:48:56,63.60,36.25,6.50,99.90,529368,52,20904,-73
2019-11-16 20:49:27,69.10,36.95,6.50,99.90,488697,52,20947,-73
2019-11-16 20:49:59,68.03,37.78,6.50,99.90,504100,52,20939,-73
2019-11-16 20:50:29,67.37,37.13,6.50,99.90,488758,52,21404,-73
2019-11-16 20:51:00,68.80,37.40,6.50,99.90,500819,52,20933,-73
2019-11-16 20:51:31,64.93,36.10,6.50,99.90,488521,52,21534,-74
2019-11-16 20:52:03,68.68,37.00,6.50,99.90,488796,52,20991,-73
2019-11-16 20:52:34,69.47,37.40,6.50,99.90,488386,56,22149,-73
2019-11-16 20:53:05,69.15,37.97,6.50,99.90,493363,52,20904,-73
2019-11-16 20:53:36,64.07,35.92,6.60,99.90,495110,52,20967,-73
2019-11-16 20:54:07,69.78,38.30,6.50,99.90,488308,56,21004,-73
2019-11-16 20:54:38,72.85,38.45,6.60,99.90,495520,52,20983,-73
2019-11-16 20:55:09,66.65,37.67,6.60,99.90,503529,52,21156,-73
2019-11-16 20:55:40,74.37,39.22,6.60,99.90,488451,56,21015,-74
2019-11-16 20:56:11,73.20,38.50,6.60,99.90,514656,52,20935,-74
2019-11-16 20:56:42,71.65,37.90,6.60,99.90,510662,52,20928,-74
2019-11-16 20:57:13,72.10,37.70,6.60,99.90,505127,52,21400,-73
2019-11-16 20:57:44,73.50,38.97,6.60,99.90,490911,52,20956,-73
2019-11-16 20:58:15,69.37,36.80,6.60,99.90,488202,56,21412,-73
2019-11-16 20:58:46,68.93,37.92,6.50,99.90,513158,52,21459,-73
2019-11-16 20:59:17,71.30,37.58,6.50,99.90,488181,56,20978,-74
2019-11-16 20:59:48,72.55,38.90,6.60,99.90,495787,52,20933,-73
2019-11-16 21:00:19,72.70,37.75,6.60,99.90,488408,56,20964,-73
2019-11-16 21:00:50,73.50,39.00,6.50,99.90,508437,52,20961,-73
2019-11-16 21:01:21,75.20,40.50,6.50,99.90,509724,52,20912,-73
2019-11-16 21:01:52,74.70,39.65,6.50,99.90,488800,52,20948,-72
2019-11-16 21:02:23,73.45,39.25,6.50,99.90,517621,52,21349,-76
2019-11-16 21:02:54,71.18,38.75,6.50,99.90,488466,56,21488,-75
2019-11-16 21:03:25,77.30,40.75,6.50,99.90,505723,52,20991,-76
2019-11-16 21:03:56,77.10,40.45,6.50,99.90,488242,56,21436,-76
2019-11-16 21:04:27,77.03,39.85,6.50,99.90,488466,56,20999,-76
2019-11-16 21:04:58,76.68,39.75,6.50,99.90,488389,56,20948,-76
2019-11-16 21:05:29,74.18,40.70,6.50,99.90,488412,56,20935,-75
2019-11-16 21:06:00,72.50,39.63,6.50,99.90,488473,56,20943,-76
2019-11-16 21:06:31,77.97,41.45,6.50,99.90,495790,52,21428,-75
2019-11-16 21:07:02,75.50,39.80,6.50,99.90,488350,56,21027,-75
2019-11-16 21:07:33,77.35,40.67,6.50,99.90,488390,56,21468,-76
2019-11-16 21:08:05,76.12,40.38,6.50,99.90,495380,52,21046,-75
2019-11-16 21:08:36,75.65,40.12,6.50,99.90,488327,56,20920,-75
2019-11-16 21:09:08,73.55,39.20,6.50,99.90,496513,52,21416,-76
2019-11-16 21:09:39,73.80,38.95,6.50,99.90,495101,52,21011,-75
2019-11-16 21:10:10,72.57,39.83,6.50,99.90,506352,52,22155,-75
2019-11-16 21:10:41,72.62,39.33,6.60,99.90,495438,52,20952,-75
2019-11-16 21:11:12,75.00,39.35,6.50,99.90,488742,52,21523,-74
2019-11-16 21:11:43,75.65,40.50,6.50,99.90,496452,52,21019,-74
2019-11-16 21:12:14,74.53,40.85,6.50,99.90,495614,52,21396,-74
2019-11-16 21:12:45,72.28,39.63,6.50,99.90,488458,56,20952,-75
2019-11-16 21:13:16,77.22,41.08,6.50,99.90,495195,52,21388,-74
2019-11-16 21:13:47,73.43,40.05,6.50,99.90,490308,52,20936,-74
2019-11-16 21:14:18,77.40,40.22,6.50,99.90,510659,52,20924,-74
2019-11-16 21:14:49,74.40,39.63,6.50,99.90,488714,52,21416,-73
2019-11-16 21:15:20,76.20,41.37,6.50,99.90,488603,52,20912,-74
2019-11-16 21:15:52,72.20,39.05,6.50,99.90,502986,52,21031,-74
2019-11-16 21:16:23,73.12,39.03,6.60,99.90,488605,53,21412,-73
2019-11-16 21:16:54,74.80,40.35,6.60,99.90,502269,52,20932,-73
2019-11-16 21:17:25,77.87,40.50,6.60,99.90,488834,52,21412,-74
2019-11-16 21:17:56,73.62,40.12,6.60,99.90,540400,52,20940,-74
2019-11-16 21:18:27,78.97,40.70,6.60,99.90,490736,52,21463,-74
2019-11-16 21:19:00,73.30,39.92,6.60,99.90,527459,52,20888,-75
2019-11-16 21:19:31,80.12,40.70,6.50,99.90,488417,56,21062,-74
2019-11-16 21:20:04,74.70,40.12,6.50,99.90,495837,52,20911,-74
2019-11-16 21:20:35,78.85,42.38,6.50,99.90,488817,52,21479,-74
2019-11-16 21:21:06,77.70,40.83,6.50,99.90,493332,52,20944,-74
2019-11-16 21:21:37,76.20,41.63,6.50,99.90,531898,52,21512,-74
2019-11-16 21:22:08,80.20,42.67,6.40,99.90,540647,52,20932,-75
2019-11-16 21:22:39,76.22,40.65,6.50,99.90,495759,52,20928,-75
2019-11-16 21:23:10,79.30,41.28,6.50,99.90,488790,52,20983,-74
2019-11-16 21:23:44,77.75,41.42,6.50,99.90,526008,52,20980,-75
2019-11-16 21:24:15,78.53,41.95,6.50,99.90,497801,52,20991,-74
2019-11-16 21:24:46,79.37,40.90,6.50,99.90,488589,56,20968,-75
2019-11-16 21:25:17,82.53,41.00,6.50,99.90,502954,52,20892,-74
2019-11-16 21:25:48,74.93,40.70,6.50,99.90,491304,52,20940,-75
2019-11-16 21:26:19,82.18,41.70,6.50,99.90,488511,56,20929,-75
2019-11-16 21:26:50,71.70,39.08,6.50,99.90,521478,52,20936,-75
2019-11-16 21:27:21,78.12,40.28,6.50,99.90,540658,52,20900,-74
2019-11-16 21:27:52,81.93,42.80,6.50,99.90,506894,52,20980,-74
2019-11-16 21:28:23,74.22,40.50,6.50,99.90,491535,52,20912,-75
2019-11-16 21:28:54,78.65,40.83,6.40,99.90,508115,52,20964,-75
2019-11-16 21:29:25,74.70,40.60,6.50,99.90,491078,52,20923,-75
2019-11-16 21:29:56,77.03,40.78,6.50,99.90,496016,52,20940,-74
2019-11-16 21:30:27,78.22,41.60,6.50,99.90,490208,52,21364,-75
2019-11-16 21:30:58,77.93,41.78,6.50,99.90,491806,52,20916,-75
2019-11-16 21:31:29,74.87,41.00,6.50,99.90,540858,52,20912,-75
2019-11-16 21:32:00,73.85,40.42,6.50,99.90,496397,52,21409,-74
2019-11-16 21:32:31,81.05,42.78,6.50,99.90,512385,52,20967,-74
2019-11-16 21:33:02,85.25,43.35,6.50,99.90,498374,52,21050,-74
2019-11-16 21:33:33,80.80,42.00,6.50,99.90,489211,52,20912,-75
2019-11-16 21:34:04,79.65,42.13,6.50,99.90,490047,52,21028,-74
2019-11-16 21:34:35,83.25,43.47,6.50,99.90,488887,56,20909,-74
2019-11-16 21:35:06,85.25,43.25,6.50,99.90,509126,52,20920,-74
2019-11-16 21:35:37,80.28,41.90,6.50,99.90,496141,52,20931,-74
2019-11-16 21:36:08,81.25,41.97,6.50,99.90,496162,52,20955,-73
2019-11-16 21:36:39,80.97,42.85,6.40,99.90,489343,52,21035,-74
2019-11-16 21:37:10,78.93,41.60,6.40,99.90,488830,56,20948,-74
2019-11-16 21:37:41,77.28,40.72,6.50,99.90,530034,52,20940,-74
2019-11-16 21:38:12,75.62,40.45,6.50,99.90,505355,52,20995,-73
2019-11-16 21:38:43,79.35,42.50,6.50,99.90,509570,52,20999,-74
2019-11-16 21:39:14,76.10,41.00,6.50,99.90,504795,52,21464,-74
2019-11-16 21:39:45,78.93,41.45,6.50,99.90,496272,52,20956,-74
2019-11-16 21:40:16,82.47,42.00,6.50,99.90,488515,56,20972,-74
2019-11-16 21:40:47,80.18,42.20,6.50,99.90,496484,52,20960,-74
2019-11-16 21:41:18,78.12,41.45,6.50,99.90,515637,52,20928,-75
2019-11-16 21:41:48,79.45,41.67,6.50,99.90,490825,52,20976,-74
2019-11-16 21:42:19,83.78,42.50,6.50,99.90,488883,52,20941,-75
2019-11-16 21:42:51,87.45,45.03,6.40,99.90,496692,52,21030,-75
2019-11-16 21:43:21,80.25,40.95,6.40,99.90,520634,52,20995,-74
2019-11-16 21:43:52,80.40,42.28,6.50,99.90,488478,54,21523,-73
2019-11-16 21:44:23,85.22,43.60,6.50,99.90,488559,56,20939,-75
2019-11-16 21:44:58,80.80,41.50,6.50,99.90,488035,56,20990,-74
2019-11-16 21:45:29,81.20,41.97,6.50,99.90,488541,56,21559,-74
2019-11-16 21:46:00,81.35,42.25,6.50,99.90,523266,52,20932,-74
2019-11-16 21:46:31,85.75,43.75,6.50,99.90,495542,52,20964,-74
2019-11-16 21:47:02,84.22,43.05,6.50,99.90,499122,52,20988,-74
2019-11-16 21:47:33,84.00,42.45,6.50,99.90,499515,52,21019,-74
2019-11-16 21:48:04,78.53,41.75,6.50,99.90,522405,52,20928,-74
2019-11-16 21:48:35,80.82,42.45,6.50,99.90,488832,52,20955,-73
2019-11-16 21:49:06,80.95,42.38,6.40,99.90,495889,52,20924,-74
2019-11-16 21:49:37,81.40,43.35,6.40,99.90,488401,56,21058,-74
2019-11-16 21:50:08,80.87,42.85,6.50,99.90,521942,52,20920,-74
2019-11-16 21:50:39,80.50,42.58,6.50,99.90,490517,52,21011,-74
2019-11-16 21:51:10,82.70,42.75,6.50,99.90,495902,52,20960,-75
2019-11-16 21:51:41,84.93,44.20,6.40,99.90,495749,52,21018,-74
2019-11-16 21:52:12,81.05,42.55,6.40,99.90,505449,52,21030,-74
2019-11-16 21:52:43,79.55,43.15,6.50,99.90,510082,52,20928,-74
2019-11-16 21:53:14,82.25,43.38,6.50,99.90,495971,52,21012,-73
2019-11-16 21:53:45,81.60,43.97,6.50,99.90,495624,52,20983,-72
2019-11-16 21:54:16,81.63,42.80,6.50,99.90,495295,52,21475,-73
2019-11-16 21:54:47,78.47,42.75,6.50,99.90,511526,52,20987,-74
2019-11-16 21:55:18,77.28,41.63,6.60,99.90,488781,52,20963,-74
2019-11-16 21:55:49,82.50,42.92,6.60,99.90,492846,52,20912,-75
2019-11-16 21:56:20,77.55,41.40,6.60,99.90,500653,52,20939,-73
2019-11-16 21:56:51,78.07,41.13,6.50,99.90,499557,52,21001,-74
2019-11-16 21:57:22,78.82,41.72,6.50,99.90,540502,52,20960,-73
2019-11-16 21:57:53,79.43,42.28,6.60,99.90,488614,56,20931,-74
2019-11-16 21:58:24,81.15,43.30,6.60,99.90,490410,52,20946,-73
2019-11-16 21:58:55,81.37,42.88,6.50,99.90,497127,52,20940,-73
2019-11-16 21:59:26,81.05,42.40,6.50,99.90,488957,52,20952,-73
2019-11-16 21:59:57,80.87,42.70,6.50,99.90,488392,52,20943,-74
2019-11-16 22:00:28,80.10,41.90,6.60,99.90,489477,52,20942,-73
2019-11-16 22:00:59,82.68,42.97,6.60,99.90,488718,52,21459,-73
2019-11-16 22:01:32,78.78,41.30,6.60,99.90,495734,52,20940,-73
2019-11-16 22:02:03,82.12,42.80,6.60,99.90,488575,56,20911,-74
2019-11-16 22:02:34,77.55,41.70,6.60,99.90,488752,52,21393,-74
2019-11-16 22:03:05,77.55,41.80,6.60,99.90,493249,52,20999,-74
2019-11-16 22:03:36,81.70,42.83,6.60,99.90,488465,56,20939,-75
2019-11-16 22:04:07,79.68,41.70,6.60,99.90,495909,52,20956,-74
2019-11-16 22:04:38,74.40,41.03,6.60,99.90,490627,52,20948,-74
2019-11-16 22:05:10,82.30,41.50,6.50,99.90,491365,52,20952,-74
2019-11-16 22:05:40,84.62,42.75,6.50,99.90,495561,52,21011,-74
2019-11-16 22:06:11,73.28,40.53,6.50,99.90,488356,56,20924,-75
2019-11-16 22:06:42,79.47,42.67,6.50,99.90,493048,52,21499,-74
2019-11-16 22:07:13,78.70,42.33,6.50,99.90,502680,52,20979,-74
2019-11-16 22:07:44,80.72,42.88,6.40,99.90,488776,52,21419,-74
2019-11-16 22:08:15,83.65,43.05,6.40,99.90,488406,56,20968,-74
2019-11-16 22:08:46,82.05,43.60,6.40,99.90,512078,52,20928,-74
2019-11-16 22:09:17,82.22,42.28,6.40,99.90,527451,52,21392,-74
2019-11-16 22:09:48,82.88,43.17,6.50,99.90,499522,52,21003,-74
2019-11-16 22:10:19,78.62,41.83,6.50,99.90,491798,52,20995,-74
2019-11-16 22:10:50,80.68,43.05,6.50,99.90,495696,52,20964,-75
2019-11-16 22:11:21,79.20,42.50,6.50,99.90,488482,56,21028,-75
2019-11-16 22:11:53,76.75,42.03,6.50,99.90,496170,52,21400,-75
2019-11-16 22:12:24,82.15,42.03,6.50,99.90,488820,52,20931,-74
2019-11-16 22:12:55,81.60,41.50,6.50,99.90,488747,52,21153,-75
2019-11-16 22:13:26,76.85,41.58,6.50,99.90,488437,56,20916,-75
2019-11-16 22:13:57,79.32,42.08,6.50,99.90,488359,56,20932,-75
2019-11-16 22:14:28,79.70,42.88,6.40,99.90,510793,52,20940,-74
2019-11-16 22:14:59,84.45,44.28,6.40,99.90,494142,52,20952,-74
2019-11-16 22:15:30,80.43,42.28,6.40,99.90,510003,52,20931,-74
2019-11-16 22:16:01,83.62,44.38,6.40,99.90,491904,52,21035,-74
2019-11-16 22:16:32,78.60,41.20,6.40,99.90,488346,56,20948,-73
2019-11-16 22:17:03,84.18,43.70,6.30,99.90,490311,52,21491,-74
2019-11-16 22:17:34,84.50,43.17,6.30,99.90,488452,56,20936,-74
2019-11-16 22:18:05,81.20,42.55,6.20,99.90,514988,52,20971,-74
2019-11-16 22:18:36,82.00,42.33,6.30,99.90,488783,52,21360,-75
2019-11-16 22:19:07,83.97,43.55,6.30,99.90,491604,52,20987,-75
2019-11-16 22:19:38,80.10,43.22,6.30,99.90,495261,52,20912,-75
2019-11-16 22:20:21,83.60,42.88,6.30,99.90,515305,52,21392,-75
2019-11-16 22:20:52,82.25,42.17,6.30,99.90,521807,52,21388,-73
2019-11-16 22:21:23,81.35,43.22,6.30,99.90,495763,52,20946,-73
2019-11-16 22:21:54,78.50,41.55,6.30,99.90,510267,52,20960,-73
2019-11-16 22:22:25,80.97,42.58,6.40,99.90,516346,52,20940,-73
2019-11-16 22:22:56,76.60,40.63,6.40,99.90,495967,52,20948,-74
2019-11-16 22:23:28,77.80,41.45,6.40,99.90,488849,52,20987,-73
2019-11-16 22:23:59,82.72,43.35,6.40,99.90,490254,52,20928,-74
2019-11-16 22:24:30,80.03,43.08,6.40,99.90,495765,52,20991,-74
2019-11-16 22:25:01,81.12,43.53,6.40,99.90,500193,52,21367,-74
2019-11-16 22:25:32,81.57,43.05,6.40,99.90,488769,52,20945,-73
2019-11-16 22:26:03,79.20,42.15,6.40,99.90,488540,56,20912,-73
2019-11-16 22:26:34,80.40,42.40,6.40,99.90,494552,52,21415,-75
2019-11-16 22:27:05,83.03,43.42,6.40,99.90,515229,52,20901,-74
2019-11-16 22:27:36,77.68,42.22,6.40,99.90,514559,52,21404,-73
2019-11-16 22:28:09,80.40,42.28,6.40,99.90,488461,56,20896,-73
2019-11-16 22:28:40,79.70,42.28,6.40,99.90,488457,56,21023,-73
2019-11-16 22:29:11,78.45,42.42,6.40,99.90,488831,52,20987,-74
2019-11-16 22:29:42,81.12,44.08,6.30,99.90,491007,52,21364,-74
2019-11-16 22:30:43,81.72,42.45,6.20,99.90,500399,52,20931,-74
2019-11-16 22:31:14,73.90,38.70,6.20,99.90,505761,52,21015,-74
2019-11-16 22:31:45,79.03,41.90,6.30,99.90,489108,52,20948,-74
2019-11-16 22:32:19,83.75,42.03,6.30,99.90,488484,56,20916,-73
2019-11-16 22:32:50,82.62,43.05,6.30,99.90,488825,53,21551,-73
2019-11-16 22:33:22,78.20,42.72,6.30,99.90,519824,52,20933,-72
2019-11-16 22:33:53,78.12,41.97,6.30,99.90,493747,52,21492,-73
2019-11-16 22:34:24,81.32,42.85,6.30,99.90,495825,52,20893,-74
2019-11-16 22:34:55,81.22,43.03,6.30,99.90,497640,52,20968,-73
2019-11-16 22:35:26,80.75,43.70,6.40,99.90,514815,52,20936,-73
2019-11-16 22:35:57,79.62,43.10,6.30,99.90,488442,56,20976,-73
2019-11-16 22:36:28,77.60,42.72,6.40,99.90,488900,52,20916,-73
2019-11-16 22:36:59,84.75,44.28,6.30,99.90,494068,52,20951,-73
2019-11-16 22:37:29,80.62,44.10,6.30,99.90,507497,52,20916,-73
2019-11-16 22:38:00,78.57,43.13,6.30,99.90,493761,52,20960,-73
2019-11-16 22:38:34,80.05,43.22,6.30,99.90,488405,56,20941,-73
2019-11-16 22:39:05,80.68,43.03,6.30,99.90,500245,52,20947,-73
2019-11-16 22:39:36,76.55,42.20,6.30,99.90,493573,52,21484,-73
2019-11-16 22:40:07,77.90,42.03,6.40,99.90,510591,52,20944,-73
2019-11-16 22:40:39,79.47,42.85,6.30,99.90,498795,52,20948,-73
2019-11-16 22:41:10,78.15,43.05,6.30,99.90,495453,52,20959,-73
2019-11-16 22:41:41,75.62,40.85,6.30,99.90,491354,52,20940,-73
2019-11-16 22:42:12,79.57,42.40,6.30,99.90,488469,56,21059,-73
2019-11-16 22:42:43,84.65,42.50,6.30,99.90,518282,52,20958,-72
2019-11-16 22:43:22,80.18,41.95,6.30,99.90,488763,52,20987,-72
2019-11-16 22:43:53,78.47,41.55,6.30,99.90,488546,53,21007,-73
2019-11-16 22:44:24,81.18,43.20,6.30,99.90,488525,56,20968,-74
2019-11-16 22:44:55,81.85,43.42,6.30,99.90,490609,52,20908,-73
2019-11-16 22:47:18,76.15,42.80,6.30,99.90,500234,52,21439,-73
2019-11-16 22:47:49,77.50,38.63,6.30,99.90,488479,56,20952,-74
2019-11-16 22:48:20,80.32,40.47,6.20,99.90,488763,52,20952,-73
2019-11-16 22:48:51,81.65,41.58,6.20,99.90,510854,52,20983,-73
2019-11-16 22:49:22,79.53,41.35,6.20,99.90,495659,52,20924,-73
2019-11-16 22:49:53,82.80,43.20,6.20,99.90,488437,56,20956,-73
2019-11-16 22:50:24,81.82,41.63,6.20,99.90,488487,56,21471,-73
2019-11-16 22:50:55,87.43,45.00,6.20,99.90,495749,52,20991,-73
2019-11-16 22:51:26,83.37,44.13,6.20,99.90,489132,52,20935,-72
2019-11-16 22:51:57,85.78,44.28,6.20,99.90,491336,52,20988,-72
2019-11-16 22:52:28,87.37,46.30,6.20,99.90,488546,56,20932,-72
2019-11-16 22:52:59,85.40,45.45,6.20,99.90,489537,52,21452,-72
2019-11-16 22:53:30,92.05,46.42,6.30,99.90,507281,52,21514,-74
2019-11-16 22:54:05,84.90,45.35,6.20,99.90,492657,52,20936,-73
2019-11-16 22:54:36,84.78,43.75,6.20,99.90,488778,52,21491,-73
2019-11-16 22:55:07,87.62,45.78,6.20,99.90,495625,52,20976,-73
2019-11-16 22:55:38,86.28,45.05,6.20,99.90,495044,52,21388,-73
2019-11-16 22:56:09,85.12,45.58,6.20,99.90,495504,52,21010,-73
2019-11-16 22:56:40,92.72,46.47,6.20,99.90,493286,52,20924,-75
2019-11-16 22:57:11,87.28,45.72,6.20,99.90,488887,53,20971,-73
2019-11-16 22:57:42,91.47,47.17,6.20,99.90,488733,52,21385,-73
2019-11-16 22:58:13,90.93,46.72,6.20,99.90,488365,56,21027,-73
2019-11-16 22:58:44,88.85,46.75,6.20,99.90,491894,52,20935,-73
2019-11-16 22:59:16,90.38,46.05,6.20,99.90,488454,56,21487,-73
2019-11-16 22:59:47,85.35,46.28,6.20,99.90,494718,52,21511,-73
2019-11-16 23:00:18,86.68,47.35,6.20,99.90,503259,52,20975,-73
2019-11-16 23:00:51,87.62,47.22,6.10,99.90,489258,52,20919,-73
2019-11-16 23:01:24,87.03,46.03,6.20,99.90,488500,56,20980,-73
2019-11-16 23:01:55,92.15,45.30,6.20,99.90,489704,52,21035,-73
2019-11-16 23:02:26,92.30,46.25,6.20,99.90,488520,56,20955,-73
2019-11-16 23:02:57,89.37,46.22,6.20,99.90,491495,52,20940,-74
2019-11-16 23:03:28,89.90,46.90,6.20,99.90,488250,56,21356,-73
2019-11-16 23:03:59,91.93,47.05,6.20,99.90,489893,52,20960,-74
2019-11-16 23:04:30,93.18,46.70,6.20,99.90,488514,56,20936,-74
2019-11-16 23:05:01,87.80,46.15,6.20,99.90,489546,52,21416,-73
2019-11-16 23:05:32,91.78,46.20,6.20,99.90,509580,52,20968,-73
2019-11-16 23:06:03,91.20,46.28,6.20,99.90,488487,56,20999,-73
2019-11-16 23:06:35,87.75,46.28,6.20,99.90,508231,52,20900,-73
2019-11-16 23:07:06,90.53,46.63,6.20,99.90,488495,56,20951,-73
2019-11-16 23:07:37,94.35,47.55,6.10,99.90,488669,52,20935,-72
2019-11-16 23:08:08,93.10,48.40,6.10,99.90,488649,52,20923,-73
2019-11-16 23:08:39,99.03,47.55,6.10,99.90,489648,52,21407,-73
2019-11-16 23:09:13,93.07,48.03,6.10,99.90,488527,56,21113,-73
2019-11-16 23:09:51,93.70,46.83,6.10,99.90,496928,52,21463,-73
2019-11-16 23:10:29,89.07,45.67,6.10,99.90,533952,52,20920,-73
2019-11-16 23:10:59,91.37,46.65,6.20,99.90,488453,56,21369,-73
2019-11-16 23:11:30,93.62,47.22,6.20,99.90,539328,52,20948,-73
2019-11-16 23:12:01,95.35,46.45,6.20,99.90,524893,52,20908,-73
2019-11-16 23:12:32,94.35,47.72,6.20,99.90,501253,52,21400,-73
2019-11-16 23:13:03,92.88,48.08,6.20,99.90,516083,52,20908,-74
2019-11-16 23:13:34,95.18,49.15,6.20,99.90,513572,52,20929,-74
2019-11-16 23:14:15,94.87,47.10,6.20,99.90,524193,52,21420,-74
2019-11-16 23:14:46,97.55,48.45,6.20,99.90,513492,52,20996,-73
2019-11-16 23:15:17,100.25,49.00,6.20,99.90,488364,56,20972,-74
2019-11-16 23:15:47,96.82,47.33,6.20,99.90,495823,52,21033,-73
2019-11-16 23:16:18,96.30,48.33,6.20,99.90,504947,52,20924,-73
2019-11-16 23:16:49,93.07,48.10,6.10,99.90,488474,56,21412,-73
2019-11-16 23:17:20,97.70,49.33,6.10,99.90,522103,52,20888,-73
2019-11-16 23:17:51,97.12,48.67,6.20,99.90,508798,52,20944,-74
2019-11-16 23:18:22,97.45,48.72,6.20,99.90,487929,56,20924,-73
2019-11-16 23:18:53,95.78,48.35,6.20,99.90,515627,52,20991,-74
2019-11-16 23:19:24,98.78,48.58,6.20,99.90,488489,56,20944,-74
2019-11-16 23:19:55,96.03,48.15,6.30,99.90,488482,56,20972,-74
2019-11-16 23:20:26,105.40,50.10,6.20,99.90,490488,52,20947,-75
2019-11-16 23:20:57,106.90,49.05,6.20,99.90,527897,52,21395,-74
2019-11-16 23:21:28,96.00,48.55,6.20,99.90,488462,56,21003,-73
2019-11-16 23:21:59,98.00,48.13,6.20,99.90,492571,52,20959,-74
2019-11-16 23:22:30,97.50,48.30,6.20,99.90,519695,52,20951,-73
2019-11-16 23:23:01,93.05,48.42,6.20,99.90,498723,52,20940,-74
2019-11-16 23:23:32,96.90,48.45,6.30,99.90,537033,52,20892,-74
2019-11-16 23:24:05,91.22,46.95,6.20,99.90,509566,52,20994,-74
2019-11-16 23:24:36,95.75,48.70,6.30,99.90,498110,52,21551,-73
2019-11-16 23:25:24,97.12,48.05,6.20,99.90,488718,52,20943,-73
2019-11-16 23:25:55,94.43,46.00,6.20,99.90,540587,52,20980,-73
2019-11-16 23:26:26,101.40,49.35,6.30,99.90,494340,52,20959,-73
2019-11-16 23:26:57,94.13,47.15,6.30,99.90,502017,52,20951,-73
2019-11-16 23:27:28,96.50,46.72,6.40,99.90,488569,56,20904,-73
2019-11-16 23:27:59,94.78,45.85,6.30,99.90,488358,56,20955,-73
2019-11-16 23:28:30,88.43,45.35,6.30,99.90,516784,52,20916,-73
2019-11-16 23:29:01,89.70,45.72,6.30,99.90,488472,56,21089,-73
2019-11-16 23:29:32,90.90,45.15,6.30,99.90,495801,52,20916,-73
2019-11-16 23:30:04,95.12,45.58,6.30,99.90,523957,52,20912,-73
2019-11-16 23:30:35,92.85,47.05,6.30,99.90,497638,52,20920,-73
2019-11-16 23:31:06,90.78,45.95,6.30,99.90,496123,52,21425,-73
2019-11-16 23:31:37,90.90,46.33,6.30,99.90,488470,56,20972,-73
2019-11-16 23:32:10,87.57,45.40,6.30,99.90,496134,52,20936,-73
2019-11-16 23:32:41,93.10,46.13,6.20,99.90,488546,56,20995,-73
2019-11-16 23:33:13,89.65,47.50,6.20,99.90,501692,52,20975,-73
2019-11-16 23:33:44,91.28,46.00,6.20,99.90,506928,52,21551,-73
2019-11-16 23:34:15,89.50,45.30,6.20,99.90,503535,52,20912,-73
2019-11-16 23:34:46,98.28,46.35,6.20,99.90,488493,56,20991,-74
2019-11-16 23:35:18,95.35,48.40,6.20,99.90,488322,56,21483,-73
2019-11-16 23:35:49,94.62,46.92,6.20,99.90,488482,56,21491,-73
2019-11-16 23:36:20,98.12,49.53,6.20,99.90,517666,52,20900,-74
2019-11-16 23:36:51,98.50,48.15,6.20,99.90,488818,52,21404,-73
2019-11-16 23:37:22,97.60,48.83,6.20,99.90,493225,52,20976,-75
2019-11-16 23:37:53,96.80,47.28,6.20,99.90,537273,52,20913,-74
2019-11-16 23:38:25,100.22,48.85,6.20,99.90,515636,52,21499,-73
2019-11-16 23:38:55,100.20,48.78,6.20,99.90,496112,52,20900,-73
2019-11-16 23:39:26,93.57,47.15,6.20,99.90,496126,52,20940,-73
2019-11-16 23:39:57,96.22,47.75,6.20,99.90,488444,56,20943,-73
2019-11-16 23:40:56,99.95,48.65,6.20,99.90,514610,52,21373,-73
2019-11-16 23:41:27,92.43,44.92,6.20,99.90,499692,52,20908,-72
2019-11-16 23:41:58,98.68,47.00,6.20,99.90,495922,52,21487,-73
2019-11-16 23:42:29,97.93,48.00,6.10,99.90,509696,52,21439,-73
2019-11-16 23:43:00,100.70,48.75,6.10,99.90,532745,52,20932,-73
2019-11-16 23:43:31,98.53,48.80,6.10,99.90,488849,52,20928,-73
2019-11-16 23:44:02,104.43,49.33,6.10,99.90,492611,52,20940,-74
2019-11-16 23:44:32,105.18,49.35,6.10,99.90,501440,52,21435,-74
2019-11-16 23:45:04,101.82,49.38,6.10,99.90,488466,56,20947,-74
2019-11-16 23:45:36,98.93,48.75,6.10,99.90,495962,52,20988,-73
2019-11-16 23:46:07,103.62,49.15,6.10,99.90,510628,52,20924,-73
2019-11-16 23:46:38,103.28,50.25,6.10,99.90,491518,52,21355,-73
2019-11-16 23:47:09,100.68,49.15,6.10,99.90,491234,52,21008,-75
2019-11-16 23:47:40,103.38,49.10,6.00,99.90,493371,52,20892,-74
2019-11-16 23:48:11,103.20,49.40,6.00,99.90,495754,52,21018,-73
2019-11-16 23:48:42,103.25,48.90,6.10,99.90,502401,52,21384,-74
2019-11-16 23:49:13,102.62,48.17,6.10,99.90,501684,52,21047,-74
2019-11-16 23:49:44,95.00,47.35,6.10,99.90,488490,56,20904,-75
2019-11-16 23:50:15,91.95,45.92,6.10,99.90,497261,52,20943,-73
2019-11-16 23:50:47,99.20,47.97,6.10,99.90,488569,56,21424,-74
2019-11-16 23:51:18,95.25,47.38,6.10,99.90,501118,52,21460,-73
2019-11-16 23:51:49,98.05,47.72,6.10,99.90,503463,52,20912,-73
2019-11-16 23:52:20,99.72,47.88,6.10,99.90,501896,52,20967,-73
2019-11-16 23:52:51,93.60,47.42,6.20,99.90,500619,52,21396,-73
2019-11-16 23:53:22,94.37,46.53,6.20,99.90,498724,52,21103,-73
2019-11-16 23:53:53,101.75,48.85,6.10,99.90,500788,52,21428,-73
2019-11-16 23:54:24,96.37,46.60,6.10,99.90,488498,56,20952,-73
2019-11-16 23:54:55,101.35,49.50,6.10,99.90,496679,52,20955,-74
2019-11-16 23:55:26,102.75,48.28,6.10,99.90,488557,56,20947,-73
2019-11-16 23:55:57,101.97,48.97,6.10,99.90,488446,56,20989,-74
2019-11-16 23:56:28,96.00,47.22,6.10,99.90,507225,52,20944,-74
2019-11-16 23:56:59,96.75,46.15,6.10,99.90,488512,56,21372,-73
2019-11-16 23:57:30,95.87,47.05,6.10,99.90,514822,52,20951,-74
2019-11-16 23:58:02,98.43,47.90,6.10,99.90,517961,52,20936,-74
2019-11-16 23:58:33,95.78,46.53,6.10,99.90,500398,52,21448,-74
2019-11-16 23:59:04,96.12,47.30,6.10,99.90,488909,52,20951,-74
2019-11-16 23:59:35,96.15,46.45,6.10,99.90,488515,56,21424,-74