2019-11-16 00:00:22,4.60,4.60,4.60,99.90,455959,61,20304,-66
2019-11-16 00:01:09,4.70,4.70,4.70,99.90,486876,57,20301,-66
2019-11-16 00:01:50,4.70,4.70,4.70,99.90,456070,61,20308,-66
2019-11-16 00:02:30,4.60,4.60,4.60,99.90,467976,57,20078,-65
2019-11-16 00:03:10,4.60,4.60,4.60,99.90,470207,57,20371,-67
2019-11-16 00:03:50,4.60,4.60,4.60,99.90,456295,57,20308,-66
2019-11-16 00:04:30,4.60,4.60,4.60,99.90,456011,57,20100,-65
2019-11-16 00:05:10,4.60,4.60,4.60,99.90,456081,61,20082,-66
2019-11-16 00:05:50,4.60,4.60,4.60,99.90,466621,57,20365,-66
2019-11-16 00:06:30,4.60,4.60,4.60,99.90,475478,57,20059,-66
2019-11-16 00:07:10,4.60,4.60,4.60,99.90,458431,57,20114,-66
2019-11-16 00:07:50,4.60,4.60,4.60,99.90,458046,57,20074,-66
2019-11-16 00:08:31,4.60,4.60,4.60,99.90,467078,57,20078,-65
2019-11-16 00:09:12,4.60,4.60,4.60,99.90,456163,61,20344,-66
2019-11-16 00:09:52,4.60,4.60,4.60,99.90,437332,57,2167641,-66
2019-11-16 00:10:33,4.60,4.60,4.60,99.90,455956,59,20308,-67
2019-11-16 00:11:13,4.60,4.60,4.60,99.90,461280,57,20071,-66
2019-11-16 00:11:53,4.60,4.60,4.60,99.90,456125,58,20111,-66
2019-11-16 00:12:34,4.50,4.50,4.50,99.90,456082,57,20358,-66
2019-11-16 00:13:15,4.60,4.60,4.60,99.90,461171,57,20075,-66
2019-11-16 00:13:55,4.60,4.60,4.60,99.90,456323,57,20138,-66
2019-11-16 00:14:36,4.50,4.50,4.50,99.90,485051,57,20154,-66
2019-11-16 00:15:16,4.50,4.50,4.50,99.90,456139,61,20130,-66
2019-11-16 00:15:56,4.60,4.60,4.60,99.90,474381,57,20075,-67
2019-11-16 00:16:36,4.60,4.60,4.60,99.90,455996,57,20078,-66
2019-11-16 00:17:16,4.60,4.60,4.60,99.90,498422,57,20309,-66
2019-11-16 00:17:56,4.50,4.50,4.50,99.90,483413,57,20122,-66
2019-11-16 00:18:36,4.50,4.50,4.50,99.90,465687,57,20368,-67
2019-11-16 00:19:16,4.50,4.50,4.50,99.90,484085,57,20055,-67
2019-11-16 00:19:57,4.50,4.50,4.50,99.90,456063,61,20203,-66
2019-11-16 00:20:38,4.50,4.50,4.50,99.90,456091,61,20074,-66
2019-11-16 00:21:18,4.60,4.60,4.60,99.90,466984,57,20143,-66
2019-11-16 00:22:12,4.60,4.60,4.60,99.90,466179,57,20103,-66
2019-11-16 00:22:58,4.60,4.60,4.60,99.90,457030,57,20119,-66
2019-11-16 00:23:39,4.60,4.60,4.60,99.90,456055,61,20070,-67
2019-11-16 00:24:19,4.60,4.60,4.60,99.90,484383,56,20063,-66
2019-11-16 00:24:59,4.60,4.60,4.60,99.90,500711,57,20081,-67
2019-11-16 00:25:39,4.50,4.50,4.50,99.90,474079,57,20115,-66
2019-11-16 00:26:19,4.50,4.50,4.50,99.90,466428,57,20078,-65
2019-11-16 00:27:00,4.50,4.50,4.50,99.90,461318,57,20059,-66
2019-11-16 00:27:40,4.60,4.60,4.60,99.90,466904,57,20074,-66
2019-11-16 00:28:20,4.50,4.50,4.50,99.90,488133,57,20123,-65
2019-11-16 00:29:00,4.50,4.50,4.50,99.90,492497,57,20142,-66
2019-11-16 00:29:40,4.50,4.50,4.50,99.90,475299,57,20111,-66
2019-11-16 00:30:20,4.50,4.50,4.50,99.90,477757,56,20067,-66
2019-11-16 00:31:00,4.50,4.50,4.50,99.90,492895,57,20333,-66
2019-11-16 00:31:40,4.50,4.50,4.50,99.90,492378,57,20066,-65
2019-11-16 00:32:21,4.50,4.50,4.50,99.90,489852,57,20074,-66
2019-11-16 00:33:02,4.50,4.50,4.50,99.90,457223,57,20059,-66
2019-11-16 00:33:42,4.50,4.50,4.50,99.90,460203,57,20288,-66
2019-11-16 00:34:23,4.50,4.50,4.50,99.90,479716,57,20074,-66
2019-11-16 00:35:03,4.50,4.50,4.50,99.90,488110,57,20115,-65
2019-11-16 00:35:43,4.50,4.50,4.50,99.90,456127,61,20074,-66
2019-11-16 00:36:23,4.50,4.50,4.50,99.90,457261,57,20115,-66
2019-11-16 00:37:03,4.50,4.50,4.50,99.90,456149,59,20171,-66
2019-11-16 00:37:43,4.60,4.60,4.60,99.90,489563,57,20062,-66
2019-11-16 00:38:24,4.50,4.50,4.50,99.90,459181,57,20099,-66
2019-11-16 00:39:04,4.60,4.60,4.60,99.90,456154,61,20082,-66
2019-11-16 00:39:45,4.50,4.50,4.50,99.90,456033,58,20126,-66
2019-11-16 00:40:25,4.50,4.50,4.50,99.90,462279,57,20078,-66
2019-11-16 00:41:06,4.50,4.50,4.50,99.90,456097,61,20304,-66
2019-11-16 00:41:46,4.50,4.50,4.50,99.90,456181,57,20369,-66
2019-11-16 00:42:26,4.50,4.50,4.50,99.90,473292,57,20288,-66
2019-11-16 00:43:06,4.50,4.50,4.50,99.90,456151,57,20071,-66
2019-11-16 00:43:46,4.60,4.60,4.60,99.90,457926,57,20289,-67
2019-11-16 00:44:26,4.60,4.60,4.60,99.90,456025,57,20073,-66
2019-11-16 00:45:07,4.60,4.60,4.60,99.90,474225,57,20329,-65
2019-11-16 00:45:47,4.50,4.50,4.50,99.90,461475,57,20304,-66
2019-11-16 00:46:27,4.50,4.50,4.50,99.90,458318,57,20083,-66
2019-11-16 00:47:08,4.50,4.50,4.50,99.90,461279,57,20078,-66
2019-11-16 00:47:48,4.50,4.50,4.50,99.90,456036,61,20308,-66
2019-11-16 00:48:28,4.50,4.50,4.50,99.90,461365,57,20619,-66
2019-11-16 00:49:08,4.60,4.60,4.60,99.90,491362,57,20320,-65
2019-11-16 00:49:49,4.50,4.50,4.50,99.90,456044,57,20062,-66
2019-11-16 00:50:30,4.60,4.60,4.60,99.90,469387,57,20150,-66
2019-11-16 00:51:11,4.60,4.60,4.60,99.90,456225,57,20700,-67
2019-11-16 00:51:52,4.60,4.60,4.60,99.90,460545,57,20131,-66
2019-11-16 00:52:32,4.60,4.60,4.60,99.90,456211,57,20174,-66
2019-11-16 00:53:12,4.70,4.70,4.70,99.90,461480,57,20175,-66
2019-11-16 00:53:52,4.60,4.60,4.60,99.90,456226,61,20058,-66
2019-11-16 00:54:33,4.70,4.70,4.70,99.90,464819,57,20134,-65
2019-11-16 00:55:13,4.70,4.70,4.70,99.90,456302,57,20071,-65
2019-11-16 00:55:53,4.70,4.70,4.70,99.90,468595,57,20059,-66
2019-11-16 00:56:33,4.70,4.70,4.70,99.90,471055,57,20107,-66
2019-11-16 00:57:13,4.70,4.70,4.70,99.90,461353,57,20135,-66
2019-11-16 00:57:53,4.70,4.70,4.70,99.90,468778,57,20103,-65
2019-11-16 00:58:34,4.70,4.70,4.70,99.90,458736,57,20302,-68
2019-11-16 00:59:15,4.70,4.70,4.70,99.90,478178,57,20063,-66
2019-11-16 00:59:56,4.70,4.70,4.70,99.90,459870,57,20122,-67
2019-11-16 01:00:37,4.70,4.70,4.70,99.90,456102,57,20074,-64
2019-11-16 01:01:18,4.70,4.70,4.70,99.90,457684,57,20130,-65
2019-11-16 01:01:59,4.70,4.70,4.70,99.90,487556,57,20174,-66
2019-11-16 01:02:39,4.70,4.70,4.70,99.90,455990,61,20082,-65
2019-11-16 01:03:19,4.70,4.70,4.70,99.90,456200,61,20110,-69
2019-11-16 01:03:59,4.70,4.70,4.70,99.90,464384,57,20132,-66
2019-11-16 01:04:39,4.70,4.70,4.70,99.90,465951,57,20099,-66
2019-11-16 01:05:20,4.70,4.70,4.70,99.90,456322,57,20114,-66
2019-11-16 01:06:00,4.70,4.70,4.70,99.90,477512,57,20353,-66
2019-11-16 01:06:41,4.70,4.70,4.70,99.90,467963,57,20079,-66
2019-11-16 01:07:22,4.70,4.70,4.70,99.90,456119,57,20075,-66
2019-11-16 01:08:02,4.70,4.70,4.70,99.90,463394,57,20075,-66
2019-11-16 01:08:42,4.70,4.70,4.70,99.90,463927,57,20332,-66
2019-11-16 01:09:23,4.70,4.70,4.70,99.90,456599,57,20062,-65
2019-11-16 01:10:04,4.70,4.70,4.70,99.90,483197,57,20071,-66
2019-11-16 01:10:45,4.70,4.70,4.70,99.90,469749,57,20353,-66
2019-11-16 01:11:26,4.70,4.70,4.70,99.90,457695,57,20118,-66
2019-11-16 01:12:07,4.60,4.60,4.60,99.90,456093,58,20070,-66
2019-11-16 01:12:47,4.60,4.60,4.60,99.90,456068,61,20305,-65
2019-11-16 01:13:27,4.60,4.60,4.60,99.90,462833,57,20118,-65
2019-11-16 01:14:07,4.60,4.60,4.60,99.90,480264,57,20099,-66
2019-11-16 01:14:47,4.60,4.60,4.60,99.90,465132,57,20071,-66
2019-11-16 01:15:27,4.50,4.50,4.50,99.90,467455,57,20091,-65
2019-11-16 01:16:08,4.60,4.60,4.60,99.90,459636,57,20118,-65
2019-11-16 01:16:48,4.50,4.50,4.50,99.90,462058,57,20488,-66
2019-11-16 01:17:29,4.50,4.50,4.50,99.90,467817,57,20071,-66
2019-11-16 01:18:09,4.50,4.50,4.50,99.90,479018,57,20325,-66
2019-11-16 01:18:49,4.50,4.50,4.50,99.90,462123,57,20075,-66
2019-11-16 01:19:30,4.50,4.50,4.50,99.90,456113,61,20086,-66
2019-11-16 01:20:11,4.60,4.60,4.60,99.90,467084,57,20316,-66
2019-11-16 01:20:52,4.60,4.60,4.60,99.90,456153,61,20144,-66
2019-11-16 01:21:32,4.60,4.60,4.60,99.90,456239,57,20071,-66
2019-11-16 01:22:12,4.60,4.60,4.60,99.90,456181,61,20119,-66
2019-11-16 01:22:53,4.60,4.60,4.60,99.90,470171,57,20298,-65
2019-11-16 01:23:34,4.60,4.60,4.60,99.90,456074,61,20130,-66
2019-11-16 01:24:15,4.60,4.60,4.60,99.90,490359,57,20163,-66
2019-11-16 01:24:56,4.60,4.60,4.60,99.90,456093,59,20106,-66
2019-11-16 01:25:36,4.70,4.70,4.70,99.90,492620,57,20344,-66
2019-11-16 01:26:16,4.70,4.70,4.70,99.90,490951,57,20184,-66
2019-11-16 01:26:56,4.70,4.70,4.70,99.90,471785,57,20364,-67
2019-11-16 01:27:36,4.70,4.70,4.70,99.90,500741,57,20126,-66
2019-11-16 01:28:17,4.70,4.70,4.70,99.90,464584,57,20071,-66
2019-11-16 01:28:57,4.60,4.60,4.60,99.90,456149,57,20180,-66
2019-11-16 01:29:37,4.60,4.60,4.60,99.90,456169,57,20122,-66
2019-11-16 01:30:17,4.60,4.60,4.60,99.90,456174,61,20122,-66
2019-11-16 01:30:58,4.60,4.60,4.60,99.90,500720,57,20063,-66
2019-11-16 01:31:38,4.60,4.60,4.60,99.90,480659,57,20108,-65
2019-11-16 01:32:18,4.60,4.60,4.60,99.90,493210,57,20123,-69
2019-11-16 01:32:59,4.60,4.60,4.60,99.90,458576,57,20142,-67
2019-11-16 01:33:40,4.60,4.60,4.60,99.90,456322,57,20356,-66
2019-11-16 01:34:20,4.60,4.60,4.60,99.90,472747,57,20062,-66
2019-11-16 01:35:01,4.60,4.60,4.60,99.90,500841,57,20119,-65
2019-11-16 01:35:41,4.60,4.60,4.60,99.90,456124,61,20062,-66
2019-11-16 01:36:21,4.60,4.60,4.60,99.90,456558,57,20094,-66
2019-11-16 01:37:02,4.60,4.60,4.60,99.90,488091,57,20320,-66
2019-11-16 01:37:43,4.60,4.60,4.60,99.90,456200,57,20156,-66
2019-11-16 01:38:23,4.60,4.60,4.60,99.90,469410,57,20134,-67
2019-11-16 01:39:04,4.60,4.60,4.60,99.90,500791,57,20074,-66
2019-11-16 01:39:44,4.60,4.60,4.60,99.90,461451,57,20407,-66
2019-11-16 01:40:24,4.60,4.60,4.60,99.90,455947,59,20070,-66
2019-11-16 01:41:04,4.60,4.60,4.60,99.90,489538,57,20130,-65
2019-11-16 01:41:44,4.60,4.60,4.60,99.90,456113,61,20062,-66
2019-11-16 01:42:24,4.60,4.60,4.60,99.90,456128,57,20075,-66
2019-11-16 01:43:05,4.60,4.60,4.60,99.90,468670,57,20110,-66
2019-11-16 01:43:46,4.50,4.50,4.50,99.90,456071,61,20055,-66
2019-11-16 01:44:27,4.50,4.50,4.50,99.90,456149,57,20304,-66
2019-11-16 01:45:07,4.50,4.50,4.50,99.90,480481,57,20075,-66
2019-11-16 01:45:48,4.60,4.60,4.60,99.90,456283,57,20131,-66
2019-11-16 01:46:28,4.60,4.60,4.60,99.90,477812,57,20074,-66
2019-11-16 01:47:08,4.60,4.60,4.60,99.90,470648,57,20106,-65
2019-11-16 01:47:48,4.60,4.60,4.60,99.90,468459,57,20107,-66
2019-11-16 01:48:28,4.60,4.60,4.60,99.90,470939,57,20087,-66
2019-11-16 01:49:08,4.50,4.50,4.50,99.90,500774,57,20133,-66
2019-11-16 01:49:48,4.50,4.50,4.50,99.90,464340,57,20062,-66
2019-11-16 01:50:29,4.50,4.50,4.50,99.90,470910,57,20233,-66
2019-11-16 01:51:09,4.50,4.50,4.50,99.90,492576,57,20297,-66
2019-11-16 01:51:50,4.50,4.50,4.50,99.90,473719,57,20055,-65
2019-11-16 01:52:30,4.50,4.50,4.50,99.90,471055,57,20083,-66
2019-11-16 01:53:10,4.50,4.50,4.50,99.90,474636,57,20055,-65
2019-11-16 01:53:50,4.50,4.50,4.50,99.90,485308,57,20301,-66
2019-11-16 01:54:31,4.50,4.50,4.50,99.90,456018,58,20066,-66
2019-11-16 01:55:12,4.50,4.50,4.50,99.90,456250,57,20062,-68
2019-11-16 01:55:52,4.50,4.50,4.50,99.90,456190,57,20074,-66
2019-11-16 01:56:32,4.50,4.50,4.50,99.90,455999,57,20134,-67
2019-11-16 01:57:13,4.50,4.50,4.50,99.90,456243,57,20126,-66
2019-11-16 01:57:54,4.40,4.40,4.40,99.90,458102,57,20126,-66
2019-11-16 01:58:35,4.50,4.50,4.50,99.90,469389,57,20098,-67
2019-11-16 01:59:16,4.40,4.40,4.40,99.90,456905,57,20364,-65
2019-11-16 01:59:56,4.50,4.50,4.50,99.90,456100,61,20067,-65
2019-11-16 02:00:37,4.50,4.50,4.50,99.90,473522,57,20115,-66
2019-11-16 02:01:17,4.50,4.50,4.50,99.90,477960,57,20127,-67
2019-11-16 02:01:57,4.50,4.50,4.50,99.90,458667,57,20066,-66
2019-11-16 02:02:37,4.40,4.40,4.40,99.90,486596,57,20133,-66
2019-11-16 02:03:18,4.40,4.40,4.40,99.90,461179,57,20130,-66
2019-11-16 02:03:58,4.40,4.40,4.40,99.90,464203,57,20119,-66
2019-11-16 02:04:39,4.50,4.50,4.50,99.90,471808,57,20136,-66
2019-11-16 02:05:20,4.40,4.40,4.40,99.90,456115,61,20939,-66
2019-11-16 02:06:01,4.50,4.50,4.50,99.90,460092,57,20149,-66
2019-11-16 02:06:41,4.50,4.50,4.50,99.90,475294,57,20063,-66
2019-11-16 02:07:22,4.50,4.50,4.50,99.90,490996,57,20111,-66
2019-11-16 02:08:02,4.40,4.40,4.40,99.90,460616,57,20308,-66
2019-11-16 02:08:50,4.40,4.40,4.40,99.90,462416,57,20063,-66
2019-11-16 02:09:34,4.40,4.40,4.40,99.90,469884,57,20149,-66
2019-11-16 02:10:17,4.40,4.40,4.40,99.90,456113,61,20070,-66
2019-11-16 02:11:07,4.30,4.30,4.30,99.90,455866,57,20071,-66
2019-11-16 02:11:57,4.30,4.30,4.30,99.90,456076,61,20119,-65
2019-11-16 02:12:47,4.30,4.30,4.30,99.90,456053,57,20357,-67
2019-11-16 02:13:37,4.40,4.40,4.40,99.90,471445,57,20305,-65
2019-11-16 02:14:31,4.40,4.40,4.40,99.90,482135,57,20115,-66
2019-11-16 02:15:16,4.40,4.40,4.40,99.90,459677,57,20301,-66
2019-11-16 02:16:06,4.40,4.40,4.40,99.90,463933,57,20058,-65
2019-11-16 02:16:49,4.40,4.40,4.40,99.90,466708,57,20122,-66
2019-11-16 02:17:29,4.40,4.40,4.40,99.90,467084,57,20118,-66
2019-11-16 02:18:10,4.40,4.40,4.40,99.90,456115,57,20130,-67
2019-11-16 02:18:51,4.40,4.40,4.40,99.90,458880,57,20078,-66
2019-11-16 02:19:33,4.40,4.40,4.40,99.90,467557,57,20348,-66
2019-11-16 02:20:14,4.40,4.40,4.40,99.90,455947,61,20324,-67
2019-11-16 02:20:55,4.40,4.40,4.40,99.90,500741,57,20111,-66
2019-11-16 02:21:36,4.40,4.40,4.40,99.90,456125,57,20110,-66
2019-11-16 02:22:16,4.40,4.40,4.40,99.90,462565,57,20309,-66
2019-11-16 02:22:57,4.30,4.30,4.30,99.90,459049,57,20082,-66
2019-11-16 02:23:38,4.30,4.30,4.30,99.90,456363,57,20107,-66
2019-11-16 02:24:19,4.40,4.40,4.40,99.90,464671,57,20300,-66
2019-11-16 02:25:00,4.40,4.40,4.40,99.90,459304,57,20074,-66
2019-11-16 02:25:41,4.40,4.40,4.40,99.90,456125,61,20151,-66
2019-11-16 02:26:22,4.40,4.40,4.40,99.90,458632,57,20118,-66
2019-11-16 02:27:04,4.40,4.40,4.40,99.90,456085,61,20054,-65
2019-11-16 02:27:44,4.40,4.40,4.40,99.90,471829,57,20107,-67
2019-11-16 02:28:24,4.40,4.40,4.40,99.90,456045,57,20090,-67
2019-11-16 02:29:05,4.40,4.40,4.40,99.90,460998,57,20115,-65
2019-11-16 02:29:45,4.30,4.30,4.30,99.90,458644,57,20110,-66
2019-11-16 02:30:26,4.30,4.30,4.30,99.90,456020,61,20074,-66
2019-11-16 02:31:06,4.30,4.30,4.30,99.90,456120,61,20131,-66
2019-11-16 02:31:46,4.30,4.30,4.30,99.90,456114,61,20059,-66
2019-11-16 02:32:27,4.30,4.30,4.30,99.90,456163,60,20348,-68
2019-11-16 02:33:08,4.30,4.30,4.30,99.90,456218,61,20184,-67
2019-11-16 02:33:48,4.30,4.30,4.30,99.90,500693,57,20074,-67
2019-11-16 02:34:29,4.30,4.30,4.30,99.90,456158,61,20143,-67
2019-11-16 02:35:09,4.30,4.30,4.30,99.90,456343,57,20065,-68
2019-11-16 02:35:50,4.30,4.30,4.30,99.90,488875,57,20330,-66
2019-11-16 02:36:31,4.30,4.30,4.30,99.90,468006,57,20301,-67
2019-11-16 02:37:12,4.30,4.30,4.30,99.90,456171,61,20114,-67
2019-11-16 02:37:53,4.40,4.40,4.40,99.90,456178,61,20070,-67
2019-11-16 02:38:35,4.40,4.40,4.40,99.90,458194,57,20130,-67
2019-11-16 02:39:16,4.40,4.40,4.40,99.90,456174,61,20090,-67
2019-11-16 02:39:58,4.40,4.40,4.40,99.90,483501,57,20118,-67
2019-11-16 02:40:38,4.40,4.40,4.40,99.90,464095,57,20082,-66
2019-11-16 02:41:19,4.50,4.50,4.50,99.90,456284,58,20123,-66
2019-11-16 02:41:59,4.50,4.50,4.50,99.90,456457,57,20074,-67
2019-11-16 02:42:40,4.50,4.50,4.50,99.90,469144,57,20078,-66
2019-11-16 02:43:20,4.50,4.50,4.50,99.90,476378,57,20071,-67
2019-11-16 02:44:00,4.50,4.50,4.50,99.90,456311,57,20337,-67
2019-11-16 02:44:40,4.50,4.50,4.50,99.90,481440,57,20122,-66
2019-11-16 02:45:20,4.50,4.50,4.50,99.90,456477,57,20131,-67
2019-11-16 02:46:01,4.60,4.60,4.60,99.90,475763,57,20071,-67
2019-11-16 02:46:42,4.60,4.60,4.60,99.90,456366,57,20115,-67
2019-11-16 02:47:23,4.60,4.60,4.60,99.90,456251,57,20115,-67
2019-11-16 02:48:03,4.50,4.50,4.50,99.90,467182,57,20066,-66
2019-11-16 02:48:44,4.50,4.50,4.50,99.90,478461,57,20075,-66
2019-11-16 02:49:24,4.50,4.50,4.50,99.90,457370,57,20074,-67
2019-11-16 02:50:04,4.40,4.40,4.40,99.90,456090,61,20122,-67
2019-11-16 02:50:45,4.40,4.40,4.40,99.90,462001,57,20114,-67
2019-11-16 02:51:26,4.40,4.40,4.40,99.90,469164,57,20074,-66
2019-11-16 02:52:07,4.40,4.40,4.40,99.90,456298,57,20118,-66
2019-11-16 02:52:47,4.40,4.40,4.40,99.90,458674,57,20078,-67
2019-11-16 02:53:28,4.40,4.40,4.40,99.90,456278,61,20340,-66
2019-11-16 02:54:08,4.30,4.30,4.30,99.90,466434,57,20086,-69
2019-11-16 02:54:50,4.30,4.30,4.30,99.90,456097,61,20984,-67
2019-11-16 02:55:31,4.40,4.40,4.40,99.90,456270,61,20058,-67
2019-11-16 02:56:12,4.40,4.40,4.40,99.90,460082,57,20071,-67
2019-11-16 02:56:53,4.30,4.30,4.30,99.90,460408,57,20353,-67
2019-11-16 02:57:34,4.30,4.30,4.30,99.90,462502,57,20094,-66
2019-11-16 02:58:15,4.30,4.30,4.30,99.90,500888,57,20135,-67
2019-11-16 02:58:57,4.30,4.30,4.30,99.90,456373,57,20115,-67
2019-11-16 02:59:37,4.30,4.30,4.30,99.90,456190,61,20171,-68
2019-11-16 03:00:18,4.30,4.30,4.30,99.90,456169,61,20110,-67
2019-11-16 03:00:59,4.30,4.30,4.30,99.90,456309,57,20114,-66
2019-11-16 03:01:40,4.30,4.30,4.30,99.90,456118,61,20313,-66
2019-11-16 03:02:21,4.30,4.30,4.30,99.90,468609,57,20078,-67
2019-11-16 03:03:02,4.40,4.40,4.40,99.90,456276,58,20118,-67
2019-11-16 03:03:43,4.40,4.40,4.40,99.90,471013,57,20094,-67
2019-11-16 03:04:25,4.40,4.40,4.40,99.90,470011,57,20137,-68
2019-11-16 03:05:05,4.40,4.40,4.40,99.90,464588,57,20123,-67
2019-11-16 03:05:56,4.40,4.40,4.40,99.90,456658,57,20118,-67
2019-11-16 03:06:37,4.40,4.40,4.40,99.90,459375,57,20078,-67
2019-11-16 03:07:18,4.30,4.30,4.30,99.90,456754,57,20114,-66
2019-11-16 03:07:58,4.30,4.30,4.30,99.90,456353,57,20159,-67
2019-11-16 03:08:39,4.40,4.40,4.40,99.90,463355,57,20127,-67
2019-11-16 03:09:20,4.30,4.30,4.30,99.90,476558,57,20070,-67
2019-11-16 03:10:01,4.30,4.30,4.30,99.90,456312,57,20118,-67
2019-11-16 03:10:41,4.30,4.30,4.30,99.90,456207,61,20348,-68
2019-11-16 03:11:22,4.30,4.30,4.30,99.90,456101,61,20067,-67
2019-11-16 03:12:02,4.30,4.30,4.30,99.90,456207,57,20138,-68
2019-11-16 03:12:44,4.30,4.30,4.30,99.90,456090,61,20123,-66
2019-11-16 03:13:25,4.30,4.30,4.30,99.90,490652,57,20119,-66
2019-11-16 03:14:05,4.20,4.20,4.20,99.90,456174,61,20308,-66
2019-11-16 03:14:46,4.20,4.20,4.20,99.90,468026,57,20122,-67
2019-11-16 03:15:27,4.20,4.20,4.20,99.90,456369,57,20345,-67
2019-11-16 03:16:08,4.20,4.20,4.20,99.90,466618,57,20122,-67
2019-11-16 03:16:48,4.20,4.20,4.20,99.90,456412,57,20512,-67
2019-11-16 03:17:30,4.10,4.10,4.10,99.90,456201,61,20373,-67
2019-11-16 03:18:10,4.10,4.10,4.10,99.90,459196,57,20354,-67
2019-11-16 03:18:50,4.10,4.10,4.10,99.90,462964,57,20062,-67
2019-11-16 03:19:31,4.10,4.10,4.10,99.90,459406,57,20099,-67
2019-11-16 03:20:13,4.10,4.10,4.10,99.90,456129,61,20090,-66
2019-11-16 03:20:54,4.10,4.10,4.10,99.90,469940,57,20313,-67
2019-11-16 03:21:35,4.10,4.10,4.10,99.90,456242,61,20074,-67
2019-11-16 03:22:17,4.10,4.10,4.10,99.90,495317,57,20070,-67
2019-11-16 03:22:57,4.20,4.20,4.20,99.90,500857,57,20372,-67
2019-11-16 03:23:38,4.20,4.20,4.20,99.90,456216,61,20118,-67
2019-11-16 03:24:19,4.20,4.20,4.20,99.90,456216,57,20058,-68
2019-11-16 03:25:00,4.30,4.30,4.30,99.90,456423,61,20349,-67
2019-11-16 03:25:41,4.30,4.30,4.30,99.90,456461,57,20106,-66
2019-11-16 03:26:21,4.20,4.20,4.20,99.90,456287,59,20070,-66
2019-11-16 03:27:02,4.30,4.30,4.30,99.90,456603,57,20073,-66
2019-11-16 03:27:43,4.20,4.20,4.20,99.90,456492,57,20083,-67
2019-11-16 03:28:24,4.20,4.20,4.20,99.90,456128,57,20222,-67
2019-11-16 03:29:04,4.20,4.20,4.20,99.90,481535,57,20062,-67
2019-11-16 03:29:44,4.20,4.20,4.20,99.90,456469,57,20130,-67
2019-11-16 03:30:25,4.20,4.20,4.20,99.90,456117,57,20055,-68
2019-11-16 03:31:06,4.20,4.20,4.20,99.90,479134,57,20099,-66
2019-11-16 03:31:47,4.20,4.20,4.20,99.90,456203,58,20110,-67
2019-11-16 03:32:28,4.20,4.20,4.20,99.90,456093,57,20082,-67
2019-11-16 03:33:09,4.20,4.20,4.20,99.90,466039,57,20102,-67
2019-11-16 03:33:50,4.20,4.20,4.20,99.90,465292,57,20066,-67
2019-11-16 03:34:30,4.20,4.20,4.20,99.90,468126,57,20099,-67
2019-11-16 03:35:11,4.20,4.20,4.20,99.90,456185,61,20118,-66
2019-11-16 03:35:52,4.20,4.20,4.20,99.90,476021,57,20074,-68
2019-11-16 03:36:32,4.20,4.20,4.20,99.90,456214,61,20118,-68
2019-11-16 03:37:13,4.10,4.10,4.10,99.90,500856,57,20075,-66
2019-11-16 03:37:55,4.10,4.10,4.10,99.90,480353,57,20119,-67
2019-11-16 03:38:36,4.10,4.10,4.10,99.90,456177,58,20115,-66
2019-11-16 03:39:18,4.10,4.10,4.10,99.90,456520,58,20062,-67
2019-11-16 03:39:59,4.10,4.10,4.10,99.90,456201,61,20114,-67
2019-11-16 03:40:39,4.20,4.20,4.20,99.90,456152,61,20147,-67
2019-11-16 03:41:20,4.20,4.20,4.20,99.90,456224,58,20348,-66
2019-11-16 03:42:00,4.20,4.20,4.20,99.90,456515,57,20066,-66
2019-11-16 03:42:41,4.20,4.20,4.20,99.90,467403,57,20087,-67
2019-11-16 03:43:22,4.20,4.20,4.20,99.90,456240,57,20074,-66
2019-11-16 03:44:03,4.20,4.20,4.20,99.90,456283,61,20115,-67
2019-11-16 03:44:44,4.30,4.30,4.30,99.90,468860,57,20133,-67
2019-11-16 03:45:24,4.30,4.30,4.30,99.90,456202,57,20393,-66
2019-11-16 03:46:05,4.30,4.30,4.30,99.90,456194,61,20386,-66
2019-11-16 03:46:45,4.30,4.30,4.30,99.90,456104,61,20063,-66
2019-11-16 03:47:26,4.30,4.30,4.30,99.90,456186,61,20070,-67
2019-11-16 03:48:07,4.30,4.30,4.30,99.90,483567,57,20066,-68
2019-11-16 03:48:48,4.40,4.40,4.40,99.90,456177,61,20071,-67
2019-11-16 03:49:28,4.40,4.40,4.40,99.90,456315,57,20218,-67
2019-11-16 03:50:08,4.40,4.40,4.40,99.90,481790,57,20301,-67
2019-11-16 03:50:49,4.40,4.40,4.40,99.90,485125,57,20390,-68
2019-11-16 03:51:30,4.40,4.40,4.40,99.90,456327,57,20106,-67
2019-11-16 03:52:11,4.40,4.40,4.40,99.90,456109,61,20103,-67
2019-11-16 03:52:51,4.30,4.30,4.30,99.90,456162,61,20144,-67
2019-11-16 03:53:33,4.30,4.30,4.30,99.90,456167,57,20078,-67
2019-11-16 03:54:14,4.30,4.30,4.30,99.90,456220,57,20131,-67
2019-11-16 03:54:55,4.30,4.30,4.30,99.90,456471,57,20123,-66
2019-11-16 03:55:35,4.30,4.30,4.30,99.90,462640,57,20309,-66
2019-11-16 03:56:16,4.30,4.30,4.30,99.90,456306,57,20364,-66
2019-11-16 03:56:56,4.30,4.30,4.30,99.90,456246,58,20269,-67
2019-11-16 03:57:37,4.30,4.30,4.30,99.90,483388,57,20188,-67
2019-11-16 03:58:17,4.30,4.30,4.30,99.90,464207,57,20103,-66
2019-11-16 03:58:58,4.30,4.30,4.30,99.90,456234,57,20126,-67
2019-11-16 03:59:39,4.30,4.30,4.30,99.90,500826,57,20071,-67
2019-11-16 04:00:20,4.20,4.20,4.20,99.90,463995,57,20103,-68
2019-11-16 04:01:01,4.30,4.30,4.30,99.90,456173,61,20074,-66
2019-11-16 04:01:42,4.30,4.30,4.30,99.90,456157,61,20114,-67
2019-11-16 04:02:23,4.30,4.30,4.30,99.90,456294,57,20123,-67
2019-11-16 04:03:04,4.30,4.30,4.30,99.90,456198,61,20071,-67
2019-11-16 04:03:44,4.20,4.20,4.20,99.90,464585,57,20122,-66
2019-11-16 04:04:24,4.20,4.20,4.20,99.90,456245,57,20139,-67
2019-11-16 04:05:04,4.20,4.20,4.20,99.90,456355,57,20074,-66
2019-11-16 04:05:44,4.20,4.20,4.20,99.90,490436,57,20297,-67
2019-11-16 04:06:25,4.20,4.20,4.20,99.90,456085,61,20075,-67
2019-11-16 04:07:06,4.20,4.20,4.20,99.90,462847,57,20372,-66
2019-11-16 04:07:47,4.20,4.20,4.20,99.90,484868,57,20106,-66
2019-11-16 04:08:29,4.20,4.20,4.20,99.90,456087,61,20074,-67
2019-11-16 04:09:09,4.20,4.20,4.20,99.90,474907,57,20075,-67
2019-11-16 04:09:50,4.20,4.20,4.20,99.90,497928,56,20315,-67
2019-11-16 04:10:31,4.20,4.20,4.20,99.90,466495,57,20062,-67
2019-11-16 04:11:12,4.20,4.20,4.20,99.90,463816,57,20074,-67
2019-11-16 04:11:52,4.20,4.20,4.20,99.90,472715,57,20111,-66
2019-11-16 04:12:33,4.10,4.10,4.10,99.90,456255,57,20122,-66
2019-11-16 04:13:14,4.00,4.00,4.00,99.90,474054,57,20170,-66
2019-11-16 04:13:58,4.00,4.00,4.00,99.90,456230,61,20070,-68
2019-11-16 04:14:38,4.00,4.00,4.00,99.90,456125,61,20074,-67
2019-11-16 04:15:19,4.00,4.00,4.00,99.90,474659,57,20063,-67
2019-11-16 04:16:00,4.00,4.00,4.00,99.90,456174,61,20062,-66
2019-11-16 04:16:42,4.10,4.10,4.10,99.90,456123,61,20126,-67
2019-11-16 04:17:22,4.10,4.10,4.10,99.90,456314,57,20075,-67
2019-11-16 04:18:03,4.10,4.10,4.10,99.90,479724,57,20066,-67
2019-11-16 04:18:43,4.10,4.10,4.10,99.90,470960,57,20134,-67
2019-11-16 04:19:24,4.10,4.10,4.10,99.90,466766,57,20098,-66
2019-11-16 04:20:35,4.10,4.10,4.10,99.90,456259,57,20062,-67
2019-11-16 04:21:25,4.10,4.10,4.10,99.90,459507,57,20106,-66
2019-11-16 04:22:16,4.10,4.10,4.10,99.90,456270,58,20070,-67
2019-11-16 04:22:56,4.10,4.10,4.10,99.90,456276,58,20074,-67
2019-11-16 04:23:36,4.10,4.10,4.10,99.90,456208,61,20110,-67
2019-11-16 04:24:17,4.10,4.10,4.10,99.90,456246,57,20066,-67
2019-11-16 04:24:57,4.10,4.10,4.10,99.90,457720,57,20338,-67
2019-11-16 04:25:38,4.00,4.00,4.00,99.90,489750,57,20119,-66
2019-11-16 04:26:19,4.00,4.00,4.00,99.90,456306,57,20198,-68
2019-11-16 04:26:59,3.90,3.90,3.90,99.90,466250,57,20071,-67
2019-11-16 04:27:40,3.90,3.90,3.90,99.90,456073,61,20129,-66
2019-11-16 04:28:20,3.90,3.90,3.90,99.90,500764,57,20138,-66
2019-11-16 04:29:01,3.90,3.90,3.90,99.90,456331,57,20117,-67
2019-11-16 04:29:42,3.80,3.80,3.80,99.90,461249,57,20075,-66
2019-11-16 04:30:23,3.90,3.90,3.90,99.90,487281,56,20118,-67
2019-11-16 04:31:04,3.90,3.90,3.90,99.90,456344,57,20063,-67
2019-11-16 04:31:44,3.90,3.90,3.90,99.90,456363,57,20090,-67
2019-11-16 04:32:25,3.90,3.90,3.90,99.90,457019,57,20145,-67
2019-11-16 04:33:06,3.90,3.90,3.90,99.90,499875,57,20165,-66
2019-11-16 04:33:47,4.00,4.00,4.00,99.90,456142,61,20062,-67
2019-11-16 04:34:27,4.00,4.00,4.00,99.90,461374,57,20300,-67
2019-11-16 04:35:08,4.00,4.00,4.00,99.90,456388,57,20070,-68
2019-11-16 04:35:48,3.90,3.90,3.90,99.90,470339,57,20440,-67
2019-11-16 04:36:29,4.00,4.00,4.00,99.90,462779,57,20426,-67
2019-11-16 04:37:10,4.00,4.00,4.00,99.90,456470,57,20114,-66
2019-11-16 04:37:51,3.90,3.90,3.90,99.90,459781,57,20062,-66
2019-11-16 04:38:33,3.90,3.90,3.90,99.90,458369,57,20114,-67
2019-11-16 04:39:14,3.90,3.90,3.90,99.90,473712,57,20110,-66
2019-11-16 04:39:54,3.90,3.90,3.90,99.90,456910,57,20074,-66
2019-11-16 04:40:35,3.90,3.90,3.90,99.90,468582,57,20075,-67
2019-11-16 04:41:16,3.90,3.90,3.90,99.90,458126,57,20067,-66
2019-11-16 04:41:57,3.80,3.80,3.80,99.90,482486,57,20348,-67
2019-11-16 04:42:37,3.80,3.80,3.80,99.90,456107,58,20075,-67
2019-11-16 04:43:18,3.80,3.80,3.80,99.90,500849,57,20071,-66
2019-11-16 04:43:58,3.80,3.80,3.80,99.90,456337,57,20070,-66
2019-11-16 04:44:39,3.70,3.70,3.70,99.90,456237,57,20078,-67
2019-11-16 04:45:19,3.60,3.60,3.60,99.90,456198,61,20138,-67
2019-11-16 04:45:59,3.60,3.60,3.60,99.90,497490,57,20288,-68
2019-11-16 04:46:40,3.60,3.60,3.60,99.90,456150,61,20074,-66
2019-11-16 04:47:21,3.60,3.60,3.60,99.90,500833,57,20071,-67
2019-11-16 04:48:02,3.60,3.60,3.60,99.90,456215,61,20193,-67
2019-11-16 04:48:42,3.60,3.60,3.60,99.90,467214,57,20074,-67
2019-11-16 04:49:22,3.60,3.60,3.60,99.90,489222,57,20329,-68
2019-11-16 04:50:03,3.60,3.60,3.60,99.90,477210,57,20110,-66
2019-11-16 04:50:44,3.60,3.60,3.60,99.90,456190,57,20083,-66
2019-11-16 04:51:24,3.50,3.50,3.50,99.90,456379,57,20139,-67
2019-11-16 04:52:04,3.60,3.60,3.60,99.90,456218,58,20083,-66
2019-11-16 04:52:44,3.60,3.60,3.60,99.90,456179,61,20124,-67
2019-11-16 04:53:24,3.60,3.60,3.60,99.90,456185,61,20098,-66
2019-11-16 04:54:05,3.60,3.60,3.60,99.90,456201,61,20127,-67
2019-11-16 04:54:45,3.60,3.60,3.60,99.90,456125,61,20095,-67
2019-11-16 04:55:25,3.50,3.50,3.50,99.90,457167,57,20086,-67
2019-11-16 04:56:44,3.60,3.60,3.60,99.90,456205,57,20063,-67
2019-11-16 04:57:28,3.60,3.60,3.60,99.90,456226,57,20058,-67
2019-11-16 04:58:14,3.60,3.60,3.60,99.90,456169,61,20075,-67
2019-11-16 04:58:55,3.60,3.60,3.60,99.90,469541,57,20098,-66
2019-11-16 04:59:36,3.60,3.60,3.60,99.90,476163,57,20062,-66
2019-11-16 05:00:18,3.50,3.50,3.50,99.90,461564,57,20070,-67
2019-11-16 05:00:58,3.50,3.50,3.50,99.90,456230,61,20122,-67
2019-11-16 05:01:38,3.50,3.50,3.50,99.90,458580,57,20129,-66
2019-11-16 05:02:19,3.50,3.50,3.50,99.90,458455,57,20059,-67
2019-11-16 05:02:59,3.50,3.50,3.50,99.90,464783,57,20099,-66
2019-11-16 05:03:39,3.50,3.50,3.50,99.90,486718,57,20401,-67
2019-11-16 05:04:19,3.40,3.40,3.40,99.90,462303,57,20114,-67
2019-11-16 05:04:59,3.40,3.40,3.40,99.90,456269,61,20354,-67
2019-11-16 05:05:39,3.40,3.40,3.40,99.90,456117,57,20142,-67
2019-11-16 05:06:20,3.30,3.30,3.30,99.90,471788,57,20107,-67
2019-11-16 05:07:00,3.30,3.30,3.30,99.90,495095,57,20167,-67
2019-11-16 05:07:41,3.30,3.30,3.30,99.90,459676,57,20071,-66
2019-11-16 05:08:23,3.30,3.30,3.30,99.90,481018,57,20309,-67
2019-11-16 05:09:03,3.30,3.30,3.30,99.90,465489,57,20130,-67
2019-11-16 05:09:44,3.20,3.20,3.20,99.90,465157,57,20114,-67
2019-11-16 05:10:24,3.20,3.20,3.20,99.90,456098,61,20066,-68
2019-11-16 05:11:04,3.20,3.20,3.20,99.90,466734,57,20324,-67
2019-11-16 05:11:46,3.20,3.20,3.20,99.90,491349,57,20159,-67
2019-11-16 05:12:26,3.20,3.20,3.20,99.90,481214,57,20337,-67
2019-11-16 05:13:06,3.10,3.10,3.10,99.90,459810,57,20078,-67
2019-11-16 05:13:46,3.00,3.00,3.00,99.90,456193,59,20115,-66
2019-11-16 05:14:26,3.10,3.10,3.10,99.90,456049,61,20070,-67
2019-11-16 05:15:06,3.00,3.00,3.00,99.90,500835,57,20066,-66
2019-11-16 05:15:46,3.00,3.00,3.00,99.90,456229,57,20055,-67
2019-11-16 05:16:26,3.00,3.00,3.00,99.90,456072,61,20070,-67
2019-11-16 05:17:08,3.10,3.10,3.10,99.90,483613,57,20074,-67
2019-11-16 05:17:48,3.00,3.00,3.00,99.90,456254,61,20109,-67
2019-11-16 05:18:28,3.10,3.10,3.10,99.90,456165,58,20054,-67
2019-11-16 05:19:08,3.10,3.10,3.10,99.90,456205,57,20381,-66
2019-11-16 05:19:49,3.10,3.10,3.10,99.90,456077,61,20119,-67
2019-11-16 05:20:30,3.10,3.10,3.10,99.90,456076,57,20058,-67
2019-11-16 05:21:10,3.10,3.10,3.10,99.90,493023,57,20135,-67
2019-11-16 05:21:51,3.20,3.20,3.20,99.90,456206,57,20393,-66
2019-11-16 05:22:31,3.20,3.20,3.20,99.90,456911,57,20078,-67
2019-11-16 05:23:13,3.20,3.20,3.20,99.90,456307,57,20102,-67
2019-11-16 05:23:53,3.20,3.20,3.20,99.90,456164,61,20086,-66
2019-11-16 05:24:34,3.20,3.20,3.20,99.90,470774,57,20338,-66
2019-11-16 05:25:14,3.20,3.20,3.20,99.90,488586,57,20071,-67
2019-11-16 05:25:55,3.20,3.20,3.20,99.90,456188,59,20367,-66
2019-11-16 05:26:36,3.10,3.10,3.10,99.90,462607,57,20193,-67
2019-11-16 05:27:17,3.10,3.10,3.10,99.90,485790,57,20107,-67
2019-11-16 05:27:58,3.10,3.10,3.10,99.90,456323,58,20123,-66
2019-11-16 05:28:38,3.10,3.10,3.10,99.90,456371,57,20077,-67
2019-11-16 05:29:19,3.10,3.10,3.10,99.90,456209,61,20127,-67
2019-11-16 05:29:59,3.20,3.20,3.20,99.90,457276,57,20066,-67
2019-11-16 05:30:39,3.20,3.20,3.20,99.90,457148,57,20119,-66
2019-11-16 05:31:21,3.30,3.30,3.30,99.90,479205,57,20051,-66
2019-11-16 05:32:02,3.30,3.30,3.30,99.90,465614,57,20078,-67
2019-11-16 05:32:42,3.30,3.30,3.30,99.90,456410,57,20316,-66
2019-11-16 05:33:22,3.40,3.40,3.40,99.90,456204,61,20074,-66
2019-11-16 05:34:02,3.40,3.40,3.40,99.90,456228,57,20312,-66
2019-11-16 05:34:43,3.40,3.40,3.40,99.90,457362,57,20070,-66
2019-11-16 05:35:24,3.40,3.40,3.40,99.90,456195,61,20308,-67
2019-11-16 05:36:04,3.50,3.50,3.50,99.90,456236,61,20324,-68
2019-11-16 05:36:45,3.50,3.50,3.50,99.90,462068,57,20170,-66
2019-11-16 05:37:26,3.50,3.50,3.50,99.90,456216,57,20074,-67
2019-11-16 05:38:07,3.50,3.50,3.50,99.90,461342,57,20345,-67
2019-11-16 05:38:48,3.60,3.60,3.60,99.90,456147,57,20077,-67
2019-11-16 05:39:28,3.60,3.60,3.60,99.90,497408,57,20301,-66
2019-11-16 05:40:10,3.60,3.60,3.60,99.90,456277,57,20074,-67
2019-11-16 05:40:50,3.60,3.60,3.60,99.90,456227,57,20103,-66
2019-11-16 05:41:31,3.70,3.70,3.70,99.90,474776,57,20066,-67
2019-11-16 05:42:12,3.70,3.70,3.70,99.90,456196,61,20078,-67
2019-11-16 05:42:53,3.70,3.70,3.70,99.90,457527,57,20074,-67
2019-11-16 05:43:33,3.70,3.70,3.70,99.90,473608,57,20054,-67
2019-11-16 05:44:14,3.70,3.70,3.70,99.90,456222,57,20070,-68
2019-11-16 05:44:54,3.70,3.70,3.70,99.90,456107,61,20078,-67
2019-11-16 05:45:35,3.70,3.70,3.70,99.90,456114,59,20132,-66
2019-11-16 05:46:15,3.70,3.70,3.70,99.90,463820,57,20077,-67
2019-11-16 05:46:55,3.70,3.70,3.70,99.90,456233,57,20174,-66
2019-11-16 05:47:36,3.80,3.80,3.80,99.90,456151,61,20054,-67
2019-11-16 05:48:16,3.80,3.80,3.80,99.90,456325,57,20126,-67
2019-11-16 05:48:57,3.80,3.80,3.80,99.90,464844,57,20138,-67
2019-11-16 05:49:37,3.80,3.80,3.80,99.90,470222,57,20159,-66
2019-11-16 05:50:17,3.80,3.80,3.80,99.90,486666,57,20122,-67
2019-11-16 05:50:57,3.80,3.80,3.80,99.90,456218,57,20114,-68
2019-11-16 05:51:37,3.90,3.90,3.90,99.90,500790,57,20111,-66
2019-11-16 05:52:17,3.90,3.90,3.90,99.90,456081,57,20368,-67
2019-11-16 05:52:57,3.80,3.80,3.80,99.90,456192,57,20118,-67
2019-11-16 05:53:37,3.80,3.80,3.80,99.90,461865,57,20137,-67
2019-11-16 05:54:18,3.80,3.80,3.80,99.90,468563,57,20121,-66
2019-11-16 05:54:58,3.80,3.80,3.80,99.90,459399,57,20393,-67
2019-11-16 05:55:38,3.80,3.80,3.80,99.90,456171,57,20070,-67
2019-11-16 05:56:18,3.80,3.80,3.80,99.90,456102,61,20134,-66
2019-11-16 05:57:00,3.80,3.80,3.80,99.90,462395,57,20360,-66
2019-11-16 05:57:40,3.80,3.80,3.80,99.90,456285,57,20126,-67
2019-11-16 05:58:20,3.80,3.80,3.80,99.90,461891,57,20126,-66
2019-11-16 05:59:00,3.80,3.80,3.80,99.90,456168,61,20114,-67
2019-11-16 05:59:40,3.90,3.90,3.90,99.90,456194,57,20131,-68
2019-11-16 06:00:20,3.90,3.90,3.90,99.90,456046,58,20139,-67
2019-11-16 06:01:00,3.90,3.90,3.90,99.90,464423,57,20063,-66
2019-11-16 06:01:40,4.00,4.00,4.00,99.90,456221,59,20122,-67
2019-11-16 06:02:20,3.90,3.90,3.90,99.90,456172,61,20289,-67
2019-11-16 06:03:00,3.90,3.90,3.90,99.90,477818,57,20305,-67
2019-11-16 06:03:41,3.90,3.90,3.90,99.90,456173,57,20117,-67
2019-11-16 06:04:21,3.90,3.90,3.90,99.90,456357,57,20301,-68
2019-11-16 06:05:02,4.00,4.00,4.00,99.90,456241,61,20171,-66
2019-11-16 06:05:43,4.00,4.00,4.00,99.90,471806,57,20095,-66
2019-11-16 06:06:23,4.00,4.00,4.00,99.90,493423,57,20397,-66
2019-11-16 06:07:03,3.90,3.90,3.90,99.90,456191,61,20115,-68
2019-11-16 06:07:43,3.90,3.90,3.90,99.90,456259,58,20062,-66
2019-11-16 06:08:24,4.00,4.00,4.00,99.90,493124,57,20063,-67
2019-11-16 06:09:04,4.00,4.00,4.00,99.90,473801,57,20090,-67
2019-11-16 06:09:44,4.00,4.00,4.00,99.90,456186,57,20070,-67
2019-11-16 06:10:24,4.00,4.00,4.00,99.90,456181,57,20143,-67
2019-11-16 06:11:05,4.10,4.10,4.10,99.90,455877,61,20122,-67
2019-11-16 06:11:45,4.10,4.10,4.10,99.90,476240,57,20054,-67
2019-11-16 06:12:25,4.10,4.10,4.10,99.90,456097,59,20078,-67
2019-11-16 06:13:06,4.10,4.10,4.10,99.90,456233,57,20062,-66
2019-11-16 06:13:46,4.10,4.10,4.10,99.90,456244,57,20082,-67
2019-11-16 06:14:27,4.10,4.10,4.10,99.90,481588,57,20123,-67
2019-11-16 06:15:08,4.10,4.10,4.10,99.90,456184,61,20074,-67
2019-11-16 06:15:48,4.10,4.10,4.10,99.90,456325,57,20058,-66
2019-11-16 06:16:28,4.10,4.10,4.10,99.90,470937,57,20154,-67
2019-11-16 06:17:09,4.10,4.10,4.10,99.90,456244,61,20074,-68
2019-11-16 06:17:50,4.20,4.20,4.20,99.90,494212,57,20062,-68
2019-11-16 06:18:31,4.20,4.20,4.20,99.90,479883,57,20095,-67
2019-11-16 06:19:11,4.10,4.10,4.10,99.90,458605,57,20127,-67
2019-11-16 06:19:51,4.10,4.10,4.10,99.90,456073,58,20071,-66
2019-11-16 06:20:31,4.10,4.10,4.10,99.90,473851,57,20055,-67
2019-11-16 06:21:11,4.10,4.10,4.10,99.90,456258,61,20098,-67
2019-11-16 06:21:51,4.00,4.00,4.00,99.90,456345,57,20099,-67
2019-11-16 06:22:31,4.10,4.10,4.10,99.90,456224,57,20107,-67
2019-11-16 06:23:11,4.10,4.10,4.10,99.90,459545,57,20316,-66
2019-11-16 06:23:52,4.10,4.10,4.10,99.90,456199,58,20353,-67
2019-11-16 06:24:32,4.10,4.10,4.10,99.90,456146,61,20066,-68
2019-11-16 06:25:13,4.20,4.20,4.20,99.90,456258,57,20063,-67
2019-11-16 06:25:53,4.20,4.20,4.20,99.90,468253,57,20089,-67
2019-11-16 06:26:33,4.20,4.20,4.20,99.90,465254,57,20195,-68
2019-11-16 06:27:14,4.20,4.20,4.20,99.90,456320,57,20174,-67
2019-11-16 06:27:55,4.20,4.20,4.20,99.90,456182,57,20073,-67
2019-11-16 06:28:35,4.20,4.20,4.20,99.90,456100,61,20074,-67
2019-11-16 06:29:17,4.20,4.20,4.20,99.90,456231,61,20062,-68
2019-11-16 06:29:58,4.20,4.20,4.20,99.90,456276,58,20075,-67
2019-11-16 06:30:38,4.20,4.20,4.20,99.90,463978,57,20051,-67
2019-11-16 06:31:18,4.20,4.20,4.20,99.90,456255,57,20154,-67
2019-11-16 06:31:58,4.20,4.20,4.20,99.90,489120,57,20110,-67
2019-11-16 06:32:38,4.20,4.20,4.20,99.90,456496,57,20112,-67
2019-11-16 06:33:21,4.20,4.20,4.20,99.90,480865,57,20058,-67
2019-11-16 06:34:01,4.20,4.20,4.20,99.90,456398,57,20102,-67
2019-11-16 06:34:42,4.20,4.20,4.20,99.90,481588,57,20310,-67
2019-11-16 06:35:22,4.20,4.20,4.20,99.90,456193,61,20130,-67
2019-11-16 06:36:03,4.30,4.30,4.30,99.90,456372,57,20107,-67
2019-11-16 06:36:43,4.20,4.20,4.20,99.90,457202,57,20182,-67
2019-11-16 06:37:23,4.20,4.20,4.20,99.90,456243,57,20293,-66
2019-11-16 06:38:03,4.20,4.20,4.20,99.90,456113,58,20079,-68
2019-11-16 06:38:43,4.20,4.20,4.20,99.90,481291,57,20613,-67
2019-11-16 06:39:23,4.10,4.10,4.10,99.90,456303,57,20104,-67
2019-11-16 06:40:03,4.10,4.10,4.10,99.90,456166,57,20126,-66
2019-11-16 06:40:44,4.20,4.20,4.20,99.90,484925,57,20403,-67
2019-11-16 06:41:26,4.10,4.10,4.10,99.90,457018,57,20071,-67
2019-11-16 06:42:06,4.10,4.10,4.10,99.90,456258,57,20116,-67
2019-11-16 06:42:47,4.10,4.10,4.10,99.90,456076,61,20054,-67
2019-11-16 06:43:27,4.10,4.10,4.10,99.90,470505,57,20309,-66
2019-11-16 06:44:07,4.20,4.20,4.20,99.90,456161,60,20074,-66
2019-11-16 06:44:47,4.20,4.20,4.20,99.90,456278,57,20075,-67
2019-11-16 06:45:27,4.20,4.20,4.20,99.90,495845,57,20277,-67
2019-11-16 06:46:08,4.20,4.20,4.20,99.90,490489,57,20148,-67
2019-11-16 06:46:48,4.20,4.20,4.20,99.90,459959,57,20515,-67
2019-11-16 06:47:28,4.30,4.30,4.30,99.90,456131,61,20135,-67
2019-11-16 06:48:08,4.30,4.30,4.30,99.90,456177,57,20066,-67
2019-11-16 06:48:48,4.30,4.30,4.30,99.90,456193,61,20090,-66
2019-11-16 06:49:28,4.30,4.30,4.30,99.90,456326,57,20079,-67
2019-11-16 06:50:08,4.30,4.30,4.30,99.90,478324,57,20070,-67
2019-11-16 06:50:48,4.20,4.20,4.20,99.90,466590,57,20617,-66
2019-11-16 06:51:28,4.20,4.20,4.20,99.90,500852,57,20110,-67
2019-11-16 06:52:08,4.20,4.20,4.20,99.90,469054,57,20113,-67
2019-11-16 06:52:48,4.20,4.20,4.20,99.90,456306,57,20089,-68
2019-11-16 06:53:28,4.20,4.20,4.20,99.90,456245,61,20133,-68
2019-11-16 06:54:08,4.10,4.10,4.10,99.90,492242,57,20102,-68
2019-11-16 06:54:49,4.20,4.20,4.20,99.90,494454,57,20118,-67
2019-11-16 06:55:29,4.20,4.20,4.20,99.90,493045,57,20055,-66
2019-11-16 06:56:09,4.20,4.20,4.20,99.90,456127,61,20063,-67
2019-11-16 06:56:50,4.30,4.30,4.30,99.90,456225,61,20071,-67
2019-11-16 06:57:32,4.30,4.30,4.30,99.90,456347,57,20071,-66
2019-11-16 06:58:13,4.30,4.30,4.30,99.90,487956,57,20313,-67
2019-11-16 06:58:53,4.30,4.30,4.30,99.90,456453,57,20123,-66
2019-11-16 06:59:37,4.30,4.30,4.30,99.90,478502,57,20070,-67
2019-11-16 07:00:17,4.30,4.30,4.30,99.90,468837,57,20118,-66
2019-11-16 07:00:58,4.30,4.30,4.30,99.90,470663,57,20155,-66
2019-11-16 07:01:38,4.30,4.30,4.30,99.90,456284,61,20118,-67
2019-11-16 07:02:18,4.30,4.30,4.30,99.90,485830,57,20115,-68
2019-11-16 07:02:59,4.30,4.30,4.30,99.90,479228,57,20075,-67
2019-11-16 07:03:39,4.30,4.30,4.30,99.90,456199,61,20102,-67
2019-11-16 07:04:19,4.30,4.30,4.30,99.90,456218,57,20126,-67
2019-11-16 07:04:59,4.30,4.30,4.30,99.90,500907,57,20301,-66
2019-11-16 07:05:39,4.30,4.30,4.30,99.90,456332,57,20079,-66
2019-11-16 07:06:19,4.30,4.30,4.30,99.90,456127,61,20138,-67
2019-11-16 07:06:59,4.30,4.30,4.30,99.90,456206,61,20078,-67
2019-11-16 07:07:39,4.30,4.30,4.30,99.90,470473,57,20146,-67
2019-11-16 07:08:19,4.30,4.30,4.30,99.90,456172,61,20301,-67
2019-11-16 07:08:59,4.30,4.30,4.30,99.90,456400,57,20131,-67
2019-11-16 07:09:39,4.30,4.30,4.30,99.90,481663,57,20313,-67
2019-11-16 07:10:19,4.20,4.20,4.20,99.90,456319,57,20123,-67
2019-11-16 07:10:59,4.30,4.30,4.30,99.90,456034,57,20174,-67
2019-11-16 07:11:39,4.30,4.30,4.30,99.90,456229,57,20075,-67
2019-11-16 07:12:19,4.30,4.30,4.30,99.90,456199,58,20131,-67
2019-11-16 07:13:00,4.30,4.30,4.30,99.90,456298,58,20110,-67
2019-11-16 07:13:40,4.20,4.20,4.20,99.90,456216,61,20071,-67
2019-11-16 07:14:20,4.20,4.20,4.20,99.90,456186,61,20079,-67
2019-11-16 07:15:00,4.20,4.20,4.20,99.90,478074,57,20106,-67
2019-11-16 07:15:40,4.20,4.20,4.20,99.90,486941,56,20332,-67
2019-11-16 07:16:20,4.20,4.20,4.20,99.90,456292,57,20353,-67
2019-11-16 07:17:00,4.20,4.20,4.20,99.90,456261,58,20074,-67
2019-11-16 07:17:40,4.20,4.20,4.20,99.90,456201,57,20078,-66
2019-11-16 07:18:20,4.20,4.20,4.20,99.90,456173,61,20142,-68
2019-11-16 07:19:00,4.30,4.30,4.30,99.90,456200,61,20138,-67
2019-11-16 07:19:40,4.30,4.30,4.30,99.90,456241,58,20114,-67
2019-11-16 07:20:20,4.30,4.30,4.30,99.90,456073,61,20071,-67
2019-11-16 07:21:00,4.30,4.30,4.30,99.90,456168,61,20062,-67
2019-11-16 07:21:40,4.30,4.30,4.30,99.90,456199,61,20102,-67
2019-11-16 07:22:20,4.40,4.40,4.40,99.90,456133,61,20143,-67
2019-11-16 07:23:01,4.40,4.40,4.40,99.90,461977,57,20368,-67
2019-11-16 07:23:41,4.40,4.40,4.40,99.90,473753,57,20071,-66
2019-11-16 07:24:21,4.40,4.40,4.40,99.90,462624,57,20103,-66
2019-11-16 07:25:01,4.40,4.40,4.40,99.90,468971,57,20105,-67
2019-11-16 07:25:41,4.30,4.30,4.30,99.90,465293,57,20101,-67
2019-11-16 07:26:22,4.30,4.30,4.30,99.90,456165,61,20110,-67
2019-11-16 07:27:02,4.20,4.20,4.20,99.90,456324,57,20066,-67
2019-11-16 07:27:44,4.20,4.20,4.20,99.90,466796,57,20118,-68
2019-11-16 07:28:24,4.20,4.20,4.20,99.90,465582,57,20285,-68
2019-11-16 07:29:04,4.20,4.20,4.20,99.90,456324,57,20307,-67
2019-11-16 07:29:45,4.20,4.20,4.20,99.90,475395,56,20141,-67
2019-11-16 07:30:25,4.20,4.20,4.20,99.90,460254,57,20300,-67
2019-11-16 07:31:06,4.30,4.30,4.30,99.90,456548,57,20071,-67
2019-11-16 07:31:46,4.30,4.30,4.30,99.90,456403,57,20062,-67
2019-11-16 07:32:27,4.30,4.30,4.30,99.90,456718,57,20082,-67
2019-11-16 07:33:08,4.30,4.30,4.30,99.90,493973,57,20059,-67
2019-11-16 07:33:48,4.20,4.20,4.20,99.90,488067,57,20095,-66
2019-11-16 07:34:29,4.20,4.20,4.20,99.90,457035,57,20122,-67
2019-11-16 07:35:09,4.20,4.20,4.20,99.90,456354,58,20134,-66
2019-11-16 07:35:49,4.20,4.20,4.20,99.90,471534,57,20062,-67
2019-11-16 07:36:29,4.20,4.20,4.20,99.90,471340,57,20182,-67
2019-11-16 07:37:09,4.20,4.20,4.20,99.90,500836,57,20050,-66
2019-11-16 07:37:49,4.20,4.20,4.20,99.90,456174,61,20171,-67
2019-11-16 07:38:29,4.10,4.10,4.10,99.90,456229,57,20059,-67
2019-11-16 07:39:09,4.10,4.10,4.10,99.90,456205,61,20074,-66
2019-11-16 07:39:49,4.10,4.10,4.10,99.90,456047,61,20131,-67
2019-11-16 07:40:29,4.20,4.20,4.20,99.90,456202,57,20688,-67
2019-11-16 07:41:09,4.20,4.20,4.20,99.90,480149,57,20114,-67
2019-11-16 07:41:49,4.20,4.20,4.20,99.90,500806,57,20174,-67
2019-11-16 07:42:29,4.20,4.20,4.20,99.90,456148,61,20164,-67
2019-11-16 07:43:10,4.30,4.30,4.30,99.90,456262,57,20111,-67
2019-11-16 07:45:12,4.30,4.30,4.30,99.90,463439,57,20092,-66
2019-11-16 07:46:41,4.20,4.20,4.20,99.90,456269,58,20072,-67
2019-11-16 07:47:32,4.30,4.30,4.30,99.90,464748,57,20102,-67
2019-11-16 07:48:14,4.40,4.40,4.40,99.90,456144,61,20078,-67
2019-11-16 07:48:57,4.40,4.40,4.40,99.90,456853,57,20059,-67
2019-11-16 07:49:37,4.40,4.40,4.40,99.90,456158,61,20078,-66
2019-11-16 07:50:17,4.40,4.40,4.40,99.90,456336,57,20122,-67
2019-11-16 07:50:57,4.40,4.40,4.40,99.90,459169,57,20076,-67
2019-11-16 07:51:37,4.40,4.40,4.40,99.90,456235,61,20063,-66
2019-11-16 07:52:17,4.40,4.40,4.40,99.90,456430,57,20383,-67
2019-11-16 07:52:57,4.50,4.50,4.50,99.90,459130,57,20074,-67
2019-11-16 07:53:37,4.50,4.50,4.50,99.90,456206,57,20079,-66
2019-11-16 07:54:18,4.50,4.50,4.50,99.90,473203,57,20059,-67
2019-11-16 07:54:58,4.60,4.60,4.60,99.90,456138,61,20059,-67
2019-11-16 07:55:39,4.60,4.60,4.60,99.90,456342,57,20079,-67
2019-11-16 07:56:20,4.60,4.60,4.60,99.90,456175,61,20115,-68
2019-11-16 07:57:01,4.70,4.70,4.70,99.90,459220,57,20074,-66
2019-11-16 07:57:43,4.70,4.70,4.70,99.90,456260,57,20309,-68
2019-11-16 07:58:23,4.70,4.70,4.70,99.90,480068,57,20106,-67
2019-11-16 07:59:03,4.70,4.70,4.70,99.90,467611,57,20297,-67
2019-11-16 07:59:43,4.70,4.70,4.70,99.90,482314,57,20074,-67
2019-11-16 08:00:23,4.70,4.70,4.70,99.90,456090,61,20490,-67
2019-11-16 08:01:03,4.70,4.70,4.70,99.90,456290,57,20071,-67
2019-11-16 08:01:44,4.70,4.70,4.70,99.90,456233,61,20082,-66
2019-11-16 08:02:24,4.70,4.70,4.70,99.90,462487,57,20106,-69
2019-11-16 08:03:04,4.70,4.70,4.70,99.90,456221,61,20067,-67
2019-11-16 08:03:45,4.70,4.70,4.70,99.90,481049,57,20345,-67
2019-11-16 08:04:26,4.70,4.70,4.70,99.90,456127,59,20071,-67
2019-11-16 08:05:06,4.70,4.70,4.70,99.90,498826,57,20067,-68
2019-11-16 08:05:46,4.70,4.70,4.70,99.90,466157,57,20067,-68
2019-11-16 08:06:26,4.70,4.70,4.70,99.90,456136,61,20079,-67
2019-11-16 08:07:07,4.70,4.70,4.70,99.90,483854,57,20297,-67
2019-11-16 08:07:47,4.60,4.60,4.60,99.90,464566,57,20123,-67
2019-11-16 08:08:30,4.60,4.60,4.60,99.90,465898,57,20438,-67
2019-11-16 08:09:10,4.60,4.60,4.60,99.90,456244,57,20114,-66
2019-11-16 08:09:50,4.60,4.60,4.60,99.90,471939,57,20246,-67
2019-11-16 08:10:30,4.60,4.60,4.60,99.90,456167,57,20078,-67
2019-11-16 08:11:10,4.60,4.60,4.60,99.90,456012,61,20143,-67
2019-11-16 08:11:51,4.60,4.60,4.60,99.90,465650,57,20174,-66
2019-11-16 08:12:31,4.60,4.60,4.60,99.90,456165,57,20090,-67
2019-11-16 08:13:11,4.50,4.50,4.50,99.90,474838,57,20150,-67
2019-11-16 08:13:51,4.50,4.50,4.50,99.90,466009,57,20064,-67
2019-11-16 08:14:31,4.60,4.60,4.60,99.90,456072,61,20075,-68
2019-11-16 08:15:11,4.50,4.50,4.50,99.90,456315,57,20063,-67
2019-11-16 08:15:51,4.60,4.60,4.60,99.90,491397,57,20071,-67
2019-11-16 08:16:32,4.60,4.60,4.60,99.90,482571,57,20103,-67
2019-11-16 08:17:13,4.50,4.50,4.50,99.90,456228,58,20074,-67
2019-11-16 08:17:53,4.60,4.60,4.60,99.90,473804,57,20160,-67
2019-11-16 08:18:33,4.70,4.70,4.70,99.90,480003,57,20072,-67
2019-11-16 08:19:13,4.70,4.70,4.70,99.90,461496,57,20114,-67
2019-11-16 08:19:53,4.70,4.70,4.70,99.90,462303,57,20071,-67
2019-11-16 08:20:33,4.70,4.70,4.70,99.90,467402,57,20070,-66
2019-11-16 08:21:14,4.80,4.80,4.80,99.90,456404,57,20062,-68
2019-11-16 08:21:54,4.80,4.80,4.80,99.90,500912,57,20047,-66
2019-11-16 08:22:34,4.70,4.70,4.70,99.90,456115,61,20086,-67
2019-11-16 08:23:15,4.70,4.70,4.70,99.90,500866,57,20091,-67
2019-11-16 08:23:55,4.60,4.60,4.60,99.90,500276,57,20110,-66
2019-11-16 08:24:36,4.60,4.60,4.60,99.90,456008,61,20078,-67
2019-11-16 08:25:16,4.60,4.60,4.60,99.90,490388,57,20111,-66
2019-11-16 08:25:56,4.70,4.70,4.70,99.90,456251,57,20078,-67
2019-11-16 08:26:37,4.70,4.70,4.70,99.90,456220,58,20852,-66
2019-11-16 08:27:17,4.80,4.80,4.80,99.90,456492,57,20078,-68
2019-11-16 08:27:57,4.70,4.70,4.70,99.90,456248,61,20062,-67
2019-11-16 08:28:38,4.80,4.80,4.80,99.90,456104,61,20075,-67
2019-11-16 08:29:18,4.80,4.80,4.80,99.90,469089,57,20118,-67
2019-11-16 08:29:58,4.80,4.80,4.80,99.90,467495,57,20297,-67
2019-11-16 08:30:38,4.80,4.80,4.80,99.90,472459,57,20071,-67
2019-11-16 08:31:18,4.90,4.90,4.90,99.90,495963,57,20126,-66
2019-11-16 08:31:59,4.90,4.90,4.90,99.90,491929,57,20062,-66
2019-11-16 08:32:40,5.00,5.00,5.00,99.90,456111,57,20127,-67
2019-11-16 08:33:20,5.00,5.00,5.00,99.90,456200,61,20377,-68
2019-11-16 08:34:00,5.00,5.00,5.00,99.90,495864,57,20054,-67
2019-11-16 08:34:40,5.00,5.00,5.00,99.90,462079,57,20082,-67
2019-11-16 08:35:20,5.10,5.10,5.10,99.90,474161,57,20055,-67
2019-11-16 08:36:01,5.10,5.10,5.10,99.90,478019,57,20074,-67
2019-11-16 08:36:41,5.10,5.10,5.10,99.90,456167,61,20074,-67
2019-11-16 08:37:21,5.10,5.10,5.10,99.90,456459,57,20114,-66
2019-11-16 08:38:02,5.10,5.10,5.10,99.90,476718,56,20066,-67
2019-11-16 08:38:43,5.10,5.10,5.10,99.90,458837,57,20070,-66
2019-11-16 08:39:26,5.10,5.10,5.10,99.90,476217,57,20066,-67
2019-11-16 08:40:06,5.20,5.20,5.20,99.90,474897,57,20114,-67
2019-11-16 08:40:46,5.20,5.20,5.20,99.90,460572,57,20074,-66
2019-11-16 08:41:26,5.30,5.30,5.30,99.90,466075,57,20192,-67
2019-11-16 08:42:06,5.30,5.30,5.30,99.90,456218,57,20300,-67
2019-11-16 08:42:46,5.30,5.30,5.30,99.90,456116,57,20357,-67
2019-11-16 08:43:26,5.40,5.40,5.40,99.90,456175,61,20305,-66
2019-11-16 08:44:06,5.40,5.40,5.40,99.90,464630,57,20345,-67
2019-11-16 08:44:46,5.50,5.50,5.50,99.90,456044,59,20220,-66
2019-11-16 08:45:26,5.50,5.50,5.50,99.90,459041,57,20277,-67
2019-11-16 08:46:06,5.50,5.50,5.50,99.90,458666,57,20058,-67
2019-11-16 08:46:46,5.50,5.50,5.50,99.90,456131,61,20372,-67
2019-11-16 08:47:27,5.60,5.60,5.60,99.90,456224,61,20115,-67
2019-11-16 08:48:07,5.60,5.60,5.60,99.90,464851,57,20086,-66
2019-11-16 08:48:47,5.60,5.60,5.60,99.90,466501,57,20352,-67
2019-11-16 08:49:27,5.60,5.60,5.60,99.90,500794,57,20138,-66
2019-11-16 08:50:08,5.60,5.60,5.60,99.90,456225,61,20079,-67
2019-11-16 08:50:48,5.70,5.70,5.70,99.90,456164,61,20356,-67
2019-11-16 08:51:29,5.70,5.70,5.70,99.90,456200,58,20110,-67
2019-11-16 08:52:09,5.80,5.80,5.80,99.90,456301,57,20117,-67
2019-11-16 08:52:50,5.80,5.80,5.80,99.90,474483,57,20093,-67
2019-11-16 08:53:31,5.90,5.90,5.90,99.90,469014,57,20154,-68
2019-11-16 08:54:11,5.90,5.90,5.90,99.90,464061,57,20106,-67
2019-11-16 08:54:51,5.90,5.90,5.90,99.90,456206,61,20162,-67
2019-11-16 08:55:31,6.00,6.00,6.00,99.90,456138,59,20062,-66
2019-11-16 08:56:11,5.90,5.90,5.90,99.90,456283,58,20171,-67
2019-11-16 08:56:52,5.80,5.80,5.80,99.90,460848,57,20102,-68
2019-11-16 08:57:33,5.70,5.70,5.70,99.90,485211,57,20066,-66
2019-11-16 08:58:14,5.60,5.60,5.60,99.90,473323,57,20070,-67
2019-11-16 08:58:54,5.70,5.70,5.70,99.90,479316,57,20406,-66
2019-11-16 08:59:35,5.60,5.60,5.60,99.90,456274,57,20102,-67
2019-11-16 09:00:15,5.60,5.60,5.60,99.90,456423,57,20134,-67
2019-11-16 09:00:56,5.60,5.60,5.60,99.90,465727,57,20118,-67
2019-11-16 09:01:36,5.60,5.60,5.60,99.90,456336,57,20126,-66
2019-11-16 09:02:16,5.60,5.60,5.60,99.90,456141,61,20067,-67
2019-11-16 09:02:56,5.70,5.70,5.70,99.90,456196,61,20139,-67
2019-11-16 09:03:36,5.70,5.70,5.70,99.90,457102,57,20066,-67
2019-11-16 09:04:16,5.70,5.70,5.70,99.90,456229,57,20058,-66
2019-11-16 09:04:56,5.70,5.70,5.70,99.90,500738,57,20062,-67
2019-11-16 09:05:36,5.70,5.70,5.70,99.90,480494,57,20075,-67
2019-11-16 09:06:16,5.60,5.60,5.60,99.90,461350,57,20110,-66
2019-11-16 09:06:57,5.60,5.60,5.60,99.90,461203,57,20324,-67
2019-11-16 09:07:38,5.70,5.70,5.70,99.90,482198,57,20063,-67
2019-11-16 09:08:18,5.80,5.80,5.80,99.90,456163,58,20074,-67
2019-11-16 09:08:58,5.80,5.80,5.80,99.90,472141,57,20292,-67
2019-11-16 09:09:39,5.90,5.90,5.90,99.90,462158,57,20070,-67
2019-11-16 09:10:19,5.90,5.90,5.90,99.90,486751,57,20052,-67
2019-11-16 09:10:59,6.00,6.00,6.00,99.90,456167,61,20110,-67
2019-11-16 09:11:40,6.00,6.00,6.00,99.90,465472,57,20074,-67
2019-11-16 09:12:20,6.10,6.10,6.10,99.90,468467,57,20122,-68
2019-11-16 09:13:01,6.00,6.00,6.00,99.90,456332,57,20127,-68
2019-11-16 09:13:41,6.00,6.00,6.00,99.90,456265,57,20074,-68
2019-11-16 09:14:22,6.00,6.00,6.00,99.90,487940,57,20146,-68
2019-11-16 09:15:02,6.00,6.00,6.00,99.90,456298,61,20115,-67
2019-11-16 09:15:43,6.00,6.00,6.00,99.90,467820,57,20082,-67
2019-11-16 09:16:23,6.00,6.00,6.00,99.90,456052,58,20372,-68
2019-11-16 09:17:03,6.00,6.00,6.00,99.90,456258,61,20062,-68
2019-11-16 09:17:44,6.10,6.10,6.10,99.90,456456,57,20368,-67
2019-11-16 09:18:24,6.00,6.00,6.00,99.90,456137,61,20122,-67
2019-11-16 09:19:04,6.10,6.10,6.10,99.90,456190,57,20119,-67
2019-11-16 09:19:44,6.00,6.00,6.00,99.90,470430,57,20198,-67
2019-11-16 09:20:24,6.00,6.00,6.00,99.90,478424,57,20075,-68
2019-11-16 09:21:04,5.90,5.90,5.90,99.90,470631,57,20082,-68
2019-11-16 09:21:45,5.90,5.90,5.90,99.90,456128,61,20134,-67
2019-11-16 09:22:25,5.90,5.90,5.90,99.90,477208,57,20094,-68
2019-11-16 09:23:05,5.80,5.80,5.80,99.90,468965,57,20070,-67
2019-11-16 09:23:45,5.90,5.90,5.90,99.90,456146,61,20079,-68
2019-11-16 09:24:25,5.90,5.90,5.90,99.90,456067,57,20067,-68
2019-11-16 09:25:05,6.00,6.00,6.00,99.90,481342,57,20067,-68
2019-11-16 09:25:45,6.10,6.10,6.10,99.90,459902,57,20086,-68
2019-11-16 09:26:28,6.20,6.20,6.20,99.90,456088,57,20095,-67
2019-11-16 09:27:08,6.30,6.30,6.30,99.90,457762,57,20135,-67
2019-11-16 09:27:48,6.30,6.30,6.30,99.90,479142,57,20135,-68
2019-11-16 09:28:28,6.30,6.30,6.30,99.90,456120,61,20078,-67
2019-11-16 09:29:08,6.30,6.30,6.30,99.90,456239,57,20178,-69
2019-11-16 09:29:48,6.30,6.30,6.30,99.90,461822,57,20106,-68
2019-11-16 09:30:29,6.30,6.30,6.30,99.90,456946,57,20079,-68
2019-11-16 09:31:09,6.30,6.30,6.30,99.90,456270,57,20086,-68
2019-11-16 09:31:49,6.40,6.40,6.40,99.90,456187,61,20067,-67
2019-11-16 09:32:31,6.40,6.40,6.40,99.90,499577,57,20074,-68
2019-11-16 09:33:11,6.40,6.40,6.40,99.90,462551,57,20071,-67
2019-11-16 09:33:52,6.50,6.50,6.50,99.90,456945,57,20070,-67
2019-11-16 09:34:32,6.40,6.40,6.40,99.90,456052,57,20163,-67
2019-11-16 09:35:12,6.40,6.40,6.40,99.90,490125,57,20074,-67
2019-11-16 09:35:52,6.30,6.30,6.30,99.90,456165,59,20103,-68
2019-11-16 09:36:33,6.30,6.30,6.30,99.90,466849,57,20058,-67
2019-11-16 09:37:13,6.30,6.30,6.30,99.90,456133,61,20063,-68
2019-11-16 09:37:53,6.30,6.30,6.30,99.90,468125,57,20095,-67
2019-11-16 09:38:33,6.30,6.30,6.30,99.90,461644,57,20114,-68
2019-11-16 09:39:13,6.40,6.40,6.40,99.90,456173,57,20167,-67
2019-11-16 09:39:53,6.50,6.50,6.50,99.90,456749,57,20312,-67
2019-11-16 09:40:33,6.50,6.50,6.50,99.90,456289,57,20074,-68
2019-11-16 09:41:13,6.40,6.40,6.40,99.90,473746,57,20123,-68
2019-11-16 09:41:44,6.50,6.50,6.50,99.90,456200,57,20362,-69
2019-11-16 09:42:16,6.50,6.50,6.50,99.90,456127,61,20115,-67
2019-11-16 09:42:48,6.50,6.50,6.50,99.90,461229,57,20316,-67
2019-11-16 09:43:19,6.60,6.60,6.60,99.90,456361,57,20129,-67
2019-11-16 09:43:49,6.60,6.60,6.60,99.90,500781,56,20074,-67
2019-11-16 09:44:21,6.50,6.50,6.50,99.90,456120,61,20111,-68
2019-11-16 09:44:52,6.40,6.40,6.40,99.90,456176,61,20070,-67
2019-11-16 09:45:23,6.40,6.40,6.40,99.90,463282,57,20066,-68
2019-11-16 09:45:54,6.40,6.40,6.40,99.90,456259,57,20098,-66
2019-11-16 09:46:25,6.40,6.40,6.40,99.90,463928,57,20070,-67
2019-11-16 09:46:56,6.40,6.40,6.40,99.90,496387,57,20078,-68
2019-11-16 09:47:27,6.40,6.40,6.40,99.90,456192,58,20066,-68
2019-11-16 09:47:57,6.40,6.40,6.40,99.90,500918,57,20059,-67
2019-11-16 09:48:29,6.40,6.40,6.40,99.90,456072,61,20054,-68
2019-11-16 09:49:00,6.50,6.50,6.50,99.90,456186,61,20111,-68
2019-11-16 09:49:31,6.50,6.50,6.50,99.90,456131,61,20316,-67
2019-11-16 09:50:02,6.50,6.50,6.50,99.90,456215,58,20415,-68
2019-11-16 09:50:33,6.50,6.50,6.50,99.90,496276,57,20067,-68
2019-11-16 09:51:04,6.40,6.40,6.40,99.90,456117,61,20055,-68
2019-11-16 09:51:45,6.40,6.40,6.40,99.90,477118,57,20122,-67
2019-11-16 09:52:25,6.50,6.50,6.50,99.90,500747,57,20074,-68
2019-11-16 09:53:05,6.50,6.50,6.50,99.90,456160,61,20345,-69
2019-11-16 09:53:46,6.50,6.50,6.50,99.90,468909,57,20128,-67
2019-11-16 09:54:26,6.50,6.50,6.50,99.90,482826,57,20106,-67
2019-11-16 09:55:07,6.50,6.50,6.50,99.90,456251,61,20070,-67
2019-11-16 09:55:48,6.40,6.40,6.40,99.90,487484,57,20075,-67
2019-11-16 09:56:29,6.40,6.40,6.40,99.90,456191,57,20066,-67
2019-11-16 09:57:09,6.40,6.40,6.40,99.90,479001,57,20071,-67
2019-11-16 09:57:50,6.40,6.40,6.40,99.90,463226,57,20066,-67
2019-11-16 09:58:32,6.40,6.40,6.40,99.90,459709,57,20111,-68
2019-11-16 09:59:12,6.40,6.40,6.40,99.90,458821,57,20175,-68
2019-11-16 09:59:52,6.40,6.40,6.40,99.90,456040,57,20066,-67
2019-11-16 10:00:32,6.50,6.50,6.50,99.90,456178,57,20081,-67
2019-11-16 10:01:12,6.50,6.50,6.50,99.90,475082,57,20138,-67
2019-11-16 10:01:53,6.60,6.60,6.60,99.90,456152,57,20166,-67
2019-11-16 10:02:33,6.60,6.60,6.60,99.90,456072,61,20317,-67
2019-11-16 10:03:15,6.70,6.70,6.70,99.90,458244,57,20166,-68
2019-11-16 10:03:56,6.70,6.70,6.70,99.90,456088,61,20070,-67
2019-11-16 10:04:36,6.70,6.70,6.70,99.90,456076,57,20373,-68
2019-11-16 10:05:17,6.80,6.80,6.80,99.90,459575,57,20122,-67
2019-11-16 10:05:57,6.80,6.80,6.80,99.90,458591,57,20324,-67
2019-11-16 10:06:38,6.80,6.80,6.80,99.90,461757,57,20121,-67
2019-11-16 10:07:18,6.80,6.80,6.80,99.90,467392,57,20122,-67
2019-11-16 10:07:59,6.80,6.80,6.80,99.90,456095,61,20352,-67
2019-11-16 10:08:40,6.70,6.70,6.70,99.90,456677,57,20097,-68
2019-11-16 10:09:20,6.70,6.70,6.70,99.90,456205,61,20300,-67
2019-11-16 10:10:00,6.70,6.70,6.70,99.90,456101,61,20373,-67
2019-11-16 10:10:41,6.80,6.80,6.80,99.90,460325,57,20385,-66
2019-11-16 10:11:23,6.90,6.90,6.90,99.90,470946,57,20126,-67
2019-11-16 10:12:04,6.90,6.90,6.90,99.90,473404,57,20090,-67
2019-11-16 10:12:44,6.90,6.90,6.90,99.90,456148,57,20909,-67
2019-11-16 10:13:24,6.90,6.90,6.90,99.90,472102,57,20106,-68
2019-11-16 10:14:04,6.90,6.90,6.90,99.90,500840,57,20099,-67
2019-11-16 10:14:46,6.90,6.90,6.90,99.90,456248,57,20103,-66
2019-11-16 10:15:27,7.00,7.00,7.00,99.90,491266,57,20070,-67
2019-11-16 10:16:07,7.00,7.00,7.00,99.90,482576,57,20277,-67
2019-11-16 10:16:49,7.10,7.10,7.10,99.90,459305,57,20063,-67
2019-11-16 10:17:29,7.00,7.00,7.00,99.90,480325,57,20066,-67
2019-11-16 10:18:09,6.90,6.90,6.90,99.90,472150,57,20070,-67
2019-11-16 10:18:49,6.90,6.90,6.90,99.90,463891,57,20209,-67
2019-11-16 10:19:30,6.80,6.80,6.80,99.90,456144,58,20131,-67
2019-11-16 10:20:10,6.80,6.80,6.80,99.90,456170,57,20313,-67
2019-11-16 10:20:50,6.90,6.90,6.90,99.90,456172,61,20074,-67
2019-11-16 10:21:30,6.90,6.90,6.90,99.90,456171,61,20074,-67
2019-11-16 10:22:10,6.80,6.80,6.80,99.90,456220,57,20079,-67
2019-11-16 10:22:50,6.80,6.80,6.80,99.90,455994,61,20083,-68
2019-11-16 10:23:30,6.80,6.80,6.80,99.90,462931,57,20112,-67
2019-11-16 10:24:10,6.80,6.80,6.80,99.90,464504,57,20075,-68
2019-11-16 10:24:50,6.80,6.80,6.80,99.90,456310,58,20344,-67
2019-11-16 10:25:30,6.80,6.80,6.80,99.90,456162,61,20369,-67
2019-11-16 10:26:10,6.80,6.80,6.80,99.90,456222,57,20372,-67
2019-11-16 10:26:50,6.70,6.70,6.70,99.90,461526,57,20074,-67
2019-11-16 10:27:30,6.70,6.70,6.70,99.90,464777,57,20233,-67
2019-11-16 10:28:11,6.70,6.70,6.70,99.90,456763,57,20058,-66
2019-11-16 10:28:51,6.70,6.70,6.70,99.90,456204,58,20359,-67
2019-11-16 10:29:31,6.70,6.70,6.70,99.90,467847,56,20142,-68
2019-11-16 10:30:12,6.80,6.80,6.80,99.90,456327,57,20390,-68
2019-11-16 10:30:52,6.70,6.70,6.70,99.90,456101,61,20055,-68
2019-11-16 10:31:32,6.80,6.80,6.80,99.90,473339,57,20070,-68
2019-11-16 10:32:12,6.70,6.70,6.70,99.90,470815,57,20182,-67
2019-11-16 10:32:52,6.70,6.70,6.70,99.90,456205,57,20070,-67
2019-11-16 10:33:32,6.70,6.70,6.70,99.90,456207,57,20139,-67
2019-11-16 10:34:13,6.70,6.70,6.70,99.90,456092,61,20212,-67
2019-11-16 10:34:53,6.60,6.60,6.60,99.90,456118,58,20206,-67
2019-11-16 10:35:33,6.60,6.60,6.60,99.90,456056,61,20110,-68
2019-11-16 10:36:13,6.50,6.50,6.50,99.90,469445,57,20142,-67
2019-11-16 10:36:54,6.50,6.50,6.50,99.90,456049,61,20182,-68
2019-11-16 10:37:34,6.60,6.60,6.60,99.90,456115,57,20118,-67
2019-11-16 10:38:14,6.50,6.50,6.50,99.90,458512,57,20102,-67
2019-11-16 10:38:54,6.50,6.50,6.50,99.90,456233,57,20297,-67
2019-11-16 10:39:36,6.50,6.50,6.50,99.90,456147,61,20070,-67
2019-11-16 10:40:16,6.50,6.50,6.50,99.90,456078,61,20111,-67
2019-11-16 10:40:56,6.50,6.50,6.50,99.90,456098,61,20127,-68
2019-11-16 10:41:36,6.50,6.50,6.50,99.90,500804,57,20369,-67
2019-11-16 10:42:17,6.50,6.50,6.50,99.90,497931,57,20071,-67
2019-11-16 10:42:58,6.50,6.50,6.50,99.90,465418,57,20122,-67
2019-11-16 10:43:38,6.50,6.50,6.50,99.90,477984,57,20051,-67
2019-11-16 10:44:18,6.40,6.40,6.40,99.90,461502,57,20058,-66
2019-11-16 10:44:58,6.50,6.50,6.50,99.90,468468,57,20122,-67
2019-11-16 10:45:38,6.40,6.40,6.40,99.90,456193,57,20341,-68
2019-11-16 10:46:18,6.40,6.40,6.40,99.90,500730,57,20099,-67
2019-11-16 10:46:58,6.40,6.40,6.40,99.90,456120,61,20118,-67
2019-11-16 10:47:39,6.50,6.50,6.50,99.90,456147,57,20123,-67
2019-11-16 10:48:22,6.50,6.50,6.50,99.90,493435,57,20110,-66
2019-11-16 10:49:02,6.60,6.60,6.60,99.90,456303,57,20365,-67
2019-11-16 10:49:42,6.60,6.60,6.60,99.90,456926,57,20090,-67
2019-11-16 10:50:22,6.70,6.70,6.70,99.90,456161,58,20126,-67
2019-11-16 10:51:03,6.80,6.80,6.80,99.90,456200,61,20115,-68
2019-11-16 10:51:44,6.80,6.80,6.80,99.90,456208,57,20071,-66
2019-11-16 10:52:25,6.80,6.80,6.80,99.90,478474,57,20076,-70
2019-11-16 10:53:05,6.80,6.80,6.80,99.90,456941,57,20135,-67
2019-11-16 10:53:46,6.90,6.90,6.90,99.90,467271,57,20126,-67
2019-11-16 10:54:28,6.90,6.90,6.90,99.90,475573,57,20071,-67
2019-11-16 10:55:08,6.80,6.80,6.80,99.90,473378,57,20130,-67
2019-11-16 10:55:49,6.80,6.80,6.80,99.90,460437,57,20110,-67
2019-11-16 10:56:29,6.70,6.70,6.70,99.90,471953,57,20062,-66
2019-11-16 10:57:09,6.80,6.80,6.80,99.90,459911,57,20120,-67
2019-11-16 10:57:50,6.90,6.90,6.90,99.90,456119,57,20172,-68
2019-11-16 10:58:31,6.90,6.90,6.90,99.90,457919,57,20200,-67
2019-11-16 10:59:12,7.00,7.00,7.00,99.90,458058,57,20071,-68
2019-11-16 10:59:52,7.00,7.00,7.00,99.90,456065,57,20073,-67
2019-11-16 11:00:33,7.00,7.00,7.00,99.90,455887,61,20364,-67
2019-11-16 11:01:14,7.10,7.10,7.10,99.90,488331,57,20289,-67
2019-11-16 11:01:55,7.20,7.20,7.20,99.90,469750,57,20090,-66
2019-11-16 11:02:36,7.20,7.20,7.20,99.90,463851,57,20070,-67
2019-11-16 11:03:17,7.10,7.10,7.10,99.90,477107,57,20337,-67
2019-11-16 11:03:59,7.10,7.10,7.10,99.90,470868,57,20110,-67
2019-11-16 11:04:39,7.20,7.20,7.20,99.90,456203,57,20171,-67
2019-11-16 11:05:20,7.20,7.20,7.20,99.90,456155,57,20362,-68
2019-11-16 11:06:00,7.20,7.20,7.20,99.90,473544,57,20091,-67
2019-11-16 11:06:40,7.20,7.20,7.20,99.90,456105,61,20082,-68
2019-11-16 11:07:20,7.20,7.20,7.20,99.90,480768,57,20147,-67
2019-11-16 11:08:00,7.30,7.30,7.30,99.90,474950,57,20236,-67
2019-11-16 11:08:41,7.30,7.30,7.30,99.90,456345,57,20301,-66
2019-11-16 11:09:21,7.40,7.40,7.40,99.90,457041,57,20114,-68
2019-11-16 11:10:01,7.50,7.50,7.50,99.90,464391,57,20071,-68
2019-11-16 11:10:41,7.40,7.40,7.40,99.90,465223,57,20368,-67
2019-11-16 11:11:21,7.20,7.20,7.20,99.90,456092,61,20154,-67
2019-11-16 11:12:01,7.20,7.20,7.20,99.90,456197,57,20054,-66
2019-11-16 11:12:41,7.20,7.20,7.20,99.90,460819,57,20059,-67
2019-11-16 11:13:21,7.20,7.20,7.20,99.90,456266,58,20075,-66
2019-11-16 11:14:01,7.30,7.30,7.30,99.90,469641,57,20126,-67
2019-11-16 11:14:42,7.20,7.20,7.20,99.90,475165,57,20074,-67
2019-11-16 11:15:22,7.10,7.10,7.10,99.90,456124,57,20141,-66
2019-11-16 11:16:02,7.10,7.10,7.10,99.90,456283,57,20062,-67
2019-11-16 11:16:42,7.20,7.20,7.20,99.90,456313,57,20126,-66
2019-11-16 11:17:23,7.20,7.20,7.20,99.90,474914,57,20058,-67
2019-11-16 11:18:04,7.20,7.20,7.20,99.90,466519,57,20309,-67
2019-11-16 11:18:44,7.30,7.30,7.30,99.90,456316,61,20065,-67
2019-11-16 11:19:26,7.30,7.30,7.30,99.90,500870,57,20138,-67
2019-11-16 11:20:07,7.30,7.30,7.30,99.90,480659,57,20051,-66
2019-11-16 11:20:47,7.30,7.30,7.30,99.90,474107,57,20367,-67
2019-11-16 11:21:27,7.30,7.30,7.30,99.90,456288,57,20178,-67
2019-11-16 11:22:07,7.30,7.30,7.30,99.90,500838,57,20075,-67
2019-11-16 11:22:48,7.40,7.40,7.40,99.90,456166,61,20070,-67
2019-11-16 11:23:29,7.50,7.50,7.50,99.90,456171,57,20300,-67
2019-11-16 11:24:09,7.50,7.50,7.50,99.90,482373,57,20333,-67
2019-11-16 11:24:50,7.60,7.60,7.60,99.90,476457,57,20515,-66
2019-11-16 11:25:31,7.50,7.50,7.50,99.90,456228,58,20078,-67
2019-11-16 11:26:11,7.60,7.60,7.60,99.90,456227,57,20071,-68
2019-11-16 11:26:51,7.60,7.60,7.60,99.90,456279,57,20062,-67
2019-11-16 11:27:32,7.40,7.40,7.40,99.90,464874,57,20473,-67
2019-11-16 11:28:12,7.30,7.30,7.30,99.90,464520,57,20366,-67
2019-11-16 11:28:53,7.30,7.30,7.30,99.90,458103,57,20317,-67
2019-11-16 11:29:34,7.40,7.40,7.40,99.90,457249,57,20082,-67
2019-11-16 11:30:14,7.40,7.40,7.40,99.90,459835,57,20079,-70
2019-11-16 11:30:54,7.30,7.30,7.30,99.90,456299,58,20309,-67
2019-11-16 11:31:35,7.30,7.30,7.30,99.90,456170,58,20293,-67
2019-11-16 11:32:15,7.40,7.40,7.40,99.90,456166,57,20126,-67
2019-11-16 11:32:56,7.50,7.50,7.50,99.90,462111,57,20298,-67
2019-11-16 11:33:36,7.40,7.40,7.40,99.90,456181,61,20369,-67
2019-11-16 11:34:17,7.50,7.50,7.50,99.90,456216,57,20074,-67
2019-11-16 11:34:57,7.50,7.50,7.50,99.90,469481,57,20082,-67
2019-11-16 11:35:41,7.30,7.30,7.30,99.90,456221,57,20347,-67
2019-11-16 11:36:21,7.30,7.30,7.30,99.90,476958,57,20300,-67
2019-11-16 11:37:02,7.40,7.40,7.40,99.90,456315,57,20325,-67
2019-11-16 11:37:43,7.30,7.30,7.30,99.90,473324,57,20328,-67
2019-11-16 11:38:23,7.30,7.30,7.30,99.90,465784,57,20069,-67
2019-11-16 11:39:03,7.30,7.30,7.30,99.90,456115,61,20357,-66
2019-11-16 11:39:44,7.40,7.40,7.40,99.90,456248,57,20281,-68
2019-11-16 11:40:25,7.30,7.30,7.30,99.90,485348,57,20090,-67
2019-11-16 11:41:05,7.40,7.40,7.40,99.90,456250,57,20328,-67
2019-11-16 11:41:46,7.50,7.50,7.50,99.90,464096,57,20070,-67
2019-11-16 11:42:26,7.40,7.40,7.40,99.90,456068,61,20119,-67
2019-11-16 11:43:16,7.50,7.50,7.50,99.90,469434,57,20062,-67
2019-11-16 11:44:03,7.60,7.60,7.60,99.90,493598,57,20070,-66
2019-11-16 11:44:44,7.60,7.60,7.60,99.90,456911,57,20089,-67
2019-11-16 11:45:24,7.60,7.60,7.60,99.90,456290,57,20426,-67
2019-11-16 11:46:13,7.60,7.60,7.60,99.90,467365,57,20071,-67
2019-11-16 11:46:54,7.50,7.50,7.50,99.90,456231,61,20354,-68
2019-11-16 11:47:35,7.40,7.40,7.40,99.90,487317,57,20066,-68
2019-11-16 11:48:17,7.30,7.30,7.30,99.90,473557,57,20070,-68
2019-11-16 11:48:57,7.20,7.20,7.20,99.90,456080,61,20094,-67
2019-11-16 11:49:37,7.20,7.20,7.20,99.90,462863,57,20114,-67
2019-11-16 11:50:17,7.20,7.20,7.20,99.90,466183,57,20091,-67
2019-11-16 11:50:58,7.30,7.30,7.30,99.90,456168,61,20304,-67
2019-11-16 11:51:39,7.20,7.20,7.20,99.90,456260,61,20111,-67
2019-11-16 11:52:19,7.20,7.20,7.20,99.90,456179,57,20082,-68
2019-11-16 11:52:59,7.20,7.20,7.20,99.90,456144,57,20242,-67
2019-11-16 11:53:40,7.10,7.10,7.10,99.90,456213,57,20068,-67
2019-11-16 11:54:21,7.10,7.10,7.10,99.90,456720,57,20059,-67
2019-11-16 11:55:01,7.20,7.20,7.20,99.90,468022,57,20069,-67
2019-11-16 11:55:42,7.20,7.20,7.20,99.90,456294,57,20310,-67
2019-11-16 11:56:22,7.30,7.30,7.30,99.90,456232,57,20111,-67
2019-11-16 11:57:02,7.30,7.30,7.30,99.90,458738,57,20070,-67
2019-11-16 11:57:42,7.30,7.30,7.30,99.90,474644,57,20122,-67
2019-11-16 11:58:22,7.20,7.20,7.20,99.90,490121,57,20069,-67
2019-11-16 11:59:02,7.10,7.10,7.10,99.90,456202,57,20059,-68
2019-11-16 11:59:42,7.20,7.20,7.20,99.90,458989,57,20342,-67
2019-11-16 12:00:22,7.20,7.20,7.20,99.90,456158,57,20110,-67
2019-11-16 12:01:02,7.10,7.10,7.10,99.90,461975,57,20058,-67
2019-11-16 12:01:42,7.20,7.20,7.20,99.90,486674,57,20095,-67
2019-11-16 12:02:22,7.10,7.10,7.10,99.90,456140,57,20301,-67
2019-11-16 12:03:02,7.10,7.10,7.10,99.90,477630,57,20054,-67
2019-11-16 12:03:42,7.20,7.20,7.20,99.90,456203,61,20117,-66
2019-11-16 12:04:24,7.20,7.20,7.20,99.90,481437,57,20078,-67
2019-11-16 12:05:04,7.30,7.30,7.30,99.90,468940,57,20078,-67
2019-11-16 12:05:44,7.20,7.20,7.20,99.90,456225,57,20110,-67
2019-11-16 12:06:24,7.10,7.10,7.10,99.90,478507,57,20490,-68
2019-11-16 12:07:04,7.10,7.10,7.10,99.90,456207,61,20119,-68
2019-11-16 12:07:45,7.00,7.00,7.00,99.90,472056,57,20146,-67
2019-11-16 12:08:25,6.90,6.90,6.90,99.90,470093,57,20154,-68
2019-11-16 12:09:05,6.70,6.70,6.70,99.90,456188,61,20127,-67
2019-11-16 12:09:45,6.70,6.70,6.70,99.90,458492,57,20118,-67
2019-11-16 12:10:26,6.60,6.60,6.60,99.90,456128,61,20071,-67
2019-11-16 12:11:06,6.60,6.60,6.60,99.90,456343,57,20365,-67
2019-11-16 12:11:46,6.60,6.60,6.60,99.90,492188,57,20369,-67
2019-11-16 12:12:26,6.70,6.70,6.70,99.90,474636,57,20114,-67
2019-11-16 12:13:06,6.70,6.70,6.70,99.90,456268,57,20129,-67
2019-11-16 12:13:46,6.80,6.80,6.80,99.90,499264,57,20070,-67
2019-11-16 12:14:26,6.90,6.90,6.90,99.90,456096,61,20289,-67
2019-11-16 12:15:07,6.90,6.90,6.90,99.90,456235,61,20070,-68
2019-11-16 12:15:47,6.90,6.90,6.90,99.90,500807,57,20079,-67
2019-11-16 12:16:27,6.80,6.80,6.80,99.90,456110,57,20071,-67
2019-11-16 12:17:08,6.90,6.90,6.90,99.90,456186,61,20146,-67
2019-11-16 12:17:48,6.80,6.80,6.80,99.90,456418,57,20118,-67
2019-11-16 12:18:29,6.90,6.90,6.90,99.90,456142,61,20166,-67
2019-11-16 12:19:11,6.90,6.90,6.90,99.90,465032,57,20074,-67
2019-11-16 12:19:52,6.80,6.80,6.80,99.90,500832,56,20070,-66
2019-11-16 12:20:32,6.90,6.90,6.90,99.90,462415,57,20285,-67
2019-11-16 12:21:12,6.80,6.80,6.80,99.90,500768,57,20099,-67
2019-11-16 12:21:53,6.70,6.70,6.70,99.90,464732,57,20070,-67
2019-11-16 12:22:34,6.80,6.80,6.80,99.90,484476,57,20062,-67
2019-11-16 12:23:14,6.70,6.70,6.70,99.90,456098,61,20091,-67
2019-11-16 12:23:54,6.80,6.80,6.80,99.90,466757,57,20119,-67
2019-11-16 12:24:35,6.70,6.70,6.70,99.90,463740,57,20118,-67
2019-11-16 12:25:16,6.80,6.80,6.80,99.90,456227,61,20110,-67
2019-11-16 12:25:57,6.80,6.80,6.80,99.90,456971,57,20114,-67
2019-11-16 12:26:38,6.80,6.80,6.80,99.90,456081,57,20103,-67
2019-11-16 12:27:18,6.80,6.80,6.80,99.90,481327,57,20160,-67
2019-11-16 12:27:58,6.90,6.90,6.90,99.90,456123,61,20154,-66
2019-11-16 12:28:38,6.90,6.90,6.90,99.90,456155,57,20297,-67
2019-11-16 12:29:18,7.00,7.00,7.00,99.90,456099,61,20123,-67
2019-11-16 12:29:58,7.10,7.10,7.10,99.90,456075,61,20103,-66
2019-11-16 12:30:39,7.00,7.00,7.00,99.90,468177,57,20151,-66
2019-11-16 12:31:19,6.90,6.90,6.90,99.90,456225,57,20178,-67
2019-11-16 12:31:59,7.00,7.00,7.00,99.90,456315,57,20070,-66
2019-11-16 12:32:39,7.00,7.00,7.00,99.90,456162,61,20400,-67
2019-11-16 12:33:19,6.90,6.90,6.90,99.90,456177,61,20317,-67
2019-11-16 12:33:59,6.90,6.90,6.90,99.90,461415,57,20070,-67
2019-11-16 12:34:39,6.90,6.90,6.90,99.90,476198,57,20107,-67
2019-11-16 12:35:19,6.90,6.90,6.90,99.90,492474,57,20070,-66
2019-11-16 12:35:59,6.90,6.90,6.90,99.90,456196,58,20063,-67
2019-11-16 12:36:40,7.00,7.00,7.00,99.90,457098,57,20260,-67
2019-11-16 12:37:20,7.00,7.00,7.00,99.90,459851,57,20122,-67
2019-11-16 12:38:00,6.90,6.90,6.90,99.90,474760,57,20058,-67
2019-11-16 12:38:40,6.90,6.90,6.90,99.90,456127,58,20163,-66
2019-11-16 12:39:20,6.90,6.90,6.90,99.90,481981,57,20119,-67
2019-11-16 12:40:00,6.80,6.80,6.80,99.90,461672,57,20067,-68
2019-11-16 12:40:40,6.90,6.90,6.90,99.90,456024,57,20110,-68
2019-11-16 12:41:20,6.80,6.80,6.80,99.90,456111,58,20126,-67
2019-11-16 12:42:00,6.90,6.90,6.90,99.90,456340,57,20063,-67
2019-11-16 12:42:41,6.90,6.90,6.90,99.90,484417,57,20091,-67
2019-11-16 12:43:21,6.90,6.90,6.90,99.90,460194,57,20193,-67
2019-11-16 12:44:01,6.90,6.90,6.90,99.90,464551,57,20118,-66
2019-11-16 12:44:41,6.90,6.90,6.90,99.90,456141,61,20070,-67
2019-11-16 12:45:21,6.90,6.90,6.90,99.90,456221,58,20177,-67
2019-11-16 12:46:02,6.90,6.90,6.90,99.90,491938,57,20082,-67
2019-11-16 12:46:42,6.90,6.90,6.90,99.90,456160,57,20122,-66
2019-11-16 12:47:22,7.00,7.00,7.00,99.90,456316,57,20139,-67
2019-11-16 12:48:02,7.00,7.00,7.00,99.90,456296,57,20074,-67
2019-11-16 12:48:42,7.10,7.10,7.10,99.90,460073,57,20387,-68
2019-11-16 12:49:22,7.10,7.10,7.10,99.90,495258,57,20360,-68
2019-11-16 12:50:02,7.10,7.10,7.10,99.90,475688,57,20139,-67
2019-11-16 12:50:43,7.00,7.00,7.00,99.90,466421,57,20082,-67
2019-11-16 12:51:23,7.00,7.00,7.00,99.90,456123,61,20070,-67
2019-11-16 12:52:03,6.90,6.90,6.90,99.90,478992,57,20298,-68
2019-11-16 12:52:43,6.90,6.90,6.90,99.90,465158,57,20122,-67
2019-11-16 12:53:23,6.90,6.90,6.90,99.90,456231,57,20074,-67
2019-11-16 12:54:03,6.80,6.80,6.80,99.90,488892,57,20071,-67
2019-11-16 12:54:43,6.80,6.80,6.80,99.90,456131,61,20091,-67
2019-11-16 12:55:23,6.80,6.80,6.80,99.90,464219,57,20083,-66
2019-11-16 12:56:03,6.90,6.90,6.90,99.90,456517,57,20106,-68
2019-11-16 12:56:46,6.90,6.90,6.90,99.90,456167,57,20115,-67
2019-11-16 12:57:26,6.90,6.90,6.90,99.90,460256,57,20126,-68
2019-11-16 12:58:06,6.90,6.90,6.90,99.90,456554,57,20081,-67
2019-11-16 12:58:46,6.90,6.90,6.90,99.90,460562,57,20130,-66
2019-11-16 12:59:27,6.90,6.90,6.90,99.90,483871,57,20070,-67
2019-11-16 13:00:07,6.80,6.80,6.80,99.90,456325,57,20291,-67
2019-11-16 13:00:49,6.90,6.90,6.90,99.90,463377,57,20345,-67
2019-11-16 13:01:29,6.90,6.90,6.90,99.90,489259,57,20055,-67
2019-11-16 13:02:09,7.00,7.00,7.00,99.90,456211,58,20337,-69
2019-11-16 13:02:50,6.90,6.90,6.90,99.90,463429,57,20130,-68
2019-11-16 13:03:30,6.90,6.90,6.90,99.90,466903,57,20126,-67
2019-11-16 13:04:12,6.90,6.90,6.90,99.90,473588,57,20066,-67
2019-11-16 13:04:56,6.90,6.90,6.90,99.90,456132,57,20316,-67
2019-11-16 13:05:37,7.00,7.00,7.00,99.90,456173,61,20065,-68
2019-11-16 13:06:18,7.00,7.00,7.00,99.90,466577,57,20352,-68
2019-11-16 13:06:59,6.90,6.90,6.90,99.90,483593,57,20058,-67
2019-11-16 13:07:39,6.90,6.90,6.90,99.90,460010,57,20074,-67
2019-11-16 13:08:19,6.90,6.90,6.90,99.90,456156,61,20074,-67
2019-11-16 13:08:59,7.00,7.00,7.00,99.90,462352,57,20301,-67
2019-11-16 13:09:39,7.00,7.00,7.00,99.90,456141,61,20079,-67
2019-11-16 13:10:19,7.00,7.00,7.00,99.90,456106,61,20182,-67
2019-11-16 13:10:59,7.00,7.00,7.00,99.90,455896,57,20063,-68
2019-11-16 13:11:39,7.10,7.10,7.10,99.90,500747,57,20087,-67
2019-11-16 13:12:20,7.10,7.10,7.10,99.90,468265,57,20075,-68
2019-11-16 13:13:00,7.10,7.10,7.10,99.90,467648,57,20066,-67
2019-11-16 13:13:41,7.10,7.10,7.10,99.90,456294,57,20132,-68
2019-11-16 13:14:21,7.20,7.20,7.20,99.90,464494,57,20063,-67
2019-11-16 13:15:01,7.10,7.10,7.10,99.90,500796,57,20147,-66
2019-11-16 13:15:41,7.10,7.10,7.10,99.90,470508,57,20134,-67
2019-11-16 13:16:21,7.20,7.20,7.20,99.90,456119,58,20348,-68
2019-11-16 13:17:01,7.10,7.10,7.10,99.90,498701,57,20066,-67
2019-11-16 13:17:41,7.20,7.20,7.20,99.90,476312,57,20070,-67
2019-11-16 13:18:21,7.30,7.30,7.30,99.90,456109,57,20069,-67
2019-11-16 13:19:02,7.30,7.30,7.30,99.90,456140,57,20130,-67
2019-11-16 13:19:42,7.20,7.20,7.20,99.90,476107,57,20047,-67
2019-11-16 13:20:23,7.30,7.30,7.30,99.90,456030,61,20078,-67
2019-11-16 13:21:03,7.10,7.10,7.10,99.90,500851,57,20308,-67
2019-11-16 13:21:43,7.10,7.10,7.10,99.90,456198,61,20305,-67
2019-11-16 13:22:24,7.10,7.10,7.10,99.90,456137,57,20074,-67
2019-11-16 13:23:04,7.10,7.10,7.10,99.90,458396,57,20136,-67
2019-11-16 13:23:44,7.20,7.20,7.20,99.90,456194,57,20099,-67
2019-11-16 13:24:24,7.20,7.20,7.20,99.90,456133,61,20066,-66
2019-11-16 13:25:05,7.10,7.10,7.10,99.90,472156,57,20062,-67
2019-11-16 13:25:45,7.20,7.20,7.20,99.90,461777,57,20099,-68
2019-11-16 13:26:25,7.30,7.30,7.30,99.90,477031,57,20059,-67
2019-11-16 13:27:06,7.20,7.20,7.20,99.90,456284,57,20316,-67
2019-11-16 13:27:46,7.20,7.20,7.20,99.90,483786,57,20356,-67
2019-11-16 13:28:26,7.20,7.20,7.20,99.90,456300,57,20086,-67
2019-11-16 13:29:06,7.20,7.20,7.20,99.90,470326,57,20098,-67
2019-11-16 13:29:48,7.30,7.30,7.30,99.90,456268,57,20332,-67
2019-11-16 13:30:28,7.30,7.30,7.30,99.90,456029,61,20171,-67
2019-11-16 13:31:08,7.30,7.30,7.30,99.90,456258,57,20071,-67
2019-11-16 13:31:48,7.20,7.20,7.20,99.90,500855,57,20094,-66
2019-11-16 13:32:28,7.20,7.20,7.20,99.90,456059,61,20374,-68
2019-11-16 13:33:08,7.20,7.20,7.20,99.90,456108,61,20303,-67
2019-11-16 13:33:48,7.20,7.20,7.20,99.90,500841,57,20707,-67
2019-11-16 13:34:29,7.20,7.20,7.20,99.90,475752,57,20063,-68
2019-11-16 13:35:09,7.20,7.20,7.20,99.90,456199,61,20123,-67
2019-11-16 13:35:49,7.10,7.10,7.10,99.90,456191,61,20090,-67
2019-11-16 13:36:29,7.10,7.10,7.10,99.90,456054,61,20074,-68
2019-11-16 13:37:09,7.20,7.20,7.20,99.90,494629,57,20122,-67
2019-11-16 13:37:53,7.20,7.20,7.20,99.90,460417,57,20059,-67
2019-11-16 13:38:33,7.20,7.20,7.20,99.90,456208,57,20098,-66
2019-11-16 13:39:14,7.20,7.20,7.20,99.90,484973,57,20075,-68
2019-11-16 13:39:54,7.10,7.10,7.10,99.90,465724,57,20066,-68
2019-11-16 13:40:34,7.10,7.10,7.10,99.90,455964,61,20114,-67
2019-11-16 13:41:15,7.00,7.00,7.00,99.90,456176,61,20083,-67
2019-11-16 13:41:55,7.00,7.00,7.00,99.90,456247,57,20062,-67
2019-11-16 13:42:35,7.00,7.00,7.00,99.90,462169,57,20316,-67
2019-11-16 13:43:15,7.00,7.00,7.00,99.90,476323,57,20067,-67
2019-11-16 13:43:55,7.00,7.00,7.00,99.90,456131,61,20086,-67
2019-11-16 13:44:35,7.00,7.00,7.00,99.90,462281,57,20078,-67
2019-11-16 13:45:15,7.00,7.00,7.00,99.90,458903,57,20092,-67
2019-11-16 13:45:55,7.00,7.00,7.00,99.90,481239,57,20067,-67
2019-11-16 13:46:37,6.90,6.90,6.90,99.90,461658,57,20324,-67
2019-11-16 13:47:19,6.90,6.90,6.90,99.90,456189,61,20329,-66
2019-11-16 13:47:59,6.90,6.90,6.90,99.90,456215,57,20075,-68
2019-11-16 13:48:39,6.90,6.90,6.90,99.90,477609,57,20078,-69
2019-11-16 13:49:19,6.90,6.90,6.90,99.90,461567,57,20054,-66
2019-11-16 13:49:59,7.00,7.00,7.00,99.90,456064,61,20070,-67
2019-11-16 13:50:39,6.90,6.90,6.90,99.90,456131,57,20110,-67
2019-11-16 13:51:19,6.90,6.90,6.90,99.90,464447,57,20106,-67
2019-11-16 13:52:00,6.90,6.90,6.90,99.90,479358,57,20359,-68
2019-11-16 13:52:40,6.80,6.80,6.80,99.90,462067,57,20082,-67
2019-11-16 13:53:20,6.70,6.70,6.70,99.90,456205,57,20067,-67
2019-11-16 13:54:01,6.70,6.70,6.70,99.90,456139,61,20075,-67
2019-11-16 13:54:42,6.70,6.70,6.70,99.90,477467,57,20102,-67
2019-11-16 13:55:22,6.70,6.70,6.70,99.90,473785,57,20326,-67
2019-11-16 13:56:02,6.70,6.70,6.70,99.90,460048,57,20062,-67
2019-11-16 13:56:42,6.70,6.70,6.70,99.90,459158,57,20098,-67
2019-11-16 13:57:22,6.60,6.60,6.60,99.90,478049,57,20106,-67
2019-11-16 13:58:02,6.60,6.60,6.60,99.90,459926,57,20281,-67
2019-11-16 13:58:42,6.70,6.70,6.70,99.90,456009,61,20308,-68
2019-11-16 13:59:23,6.70,6.70,6.70,99.90,456144,61,20105,-66
2019-11-16 14:00:03,6.70,6.70,6.70,99.90,456281,57,20108,-67
2019-11-16 14:00:43,6.80,6.80,6.80,99.90,456013,61,20067,-67
2019-11-16 14:01:24,6.80,6.80,6.80,99.90,456112,61,20118,-67
2019-11-16 14:02:04,6.80,6.80,6.80,99.90,471407,57,20066,-67
2019-11-16 14:02:45,6.70,6.70,6.70,99.90,460917,57,20154,-66
2019-11-16 14:03:25,6.70,6.70,6.70,99.90,456092,61,20134,-68
2019-11-16 14:04:05,6.70,6.70,6.70,99.90,462086,57,20309,-67
2019-11-16 14:04:46,6.60,6.60,6.60,99.90,456059,57,20400,-68
2019-11-16 14:05:26,6.70,6.70,6.70,99.90,456160,61,20063,-67
2019-11-16 14:06:07,6.60,6.60,6.60,99.90,461301,57,20070,-66
2019-11-16 14:06:47,6.60,6.60,6.60,99.90,459304,57,20326,-67
2019-11-16 14:07:27,6.60,6.60,6.60,99.90,456283,57,20058,-67
2019-11-16 14:08:08,6.60,6.60,6.60,99.90,497448,57,20100,-67
2019-11-16 14:08:48,6.60,6.60,6.60,99.90,459278,57,20118,-67
2019-11-16 14:09:28,6.60,6.60,6.60,99.90,456209,58,20127,-67
2019-11-16 14:10:08,6.50,6.50,6.50,99.90,478060,57,20103,-67
2019-11-16 14:10:49,6.40,6.40,6.40,99.90,457474,57,20102,-66
2019-11-16 14:11:29,6.50,6.50,6.50,99.90,458172,57,20070,-67
2019-11-16 14:12:09,6.50,6.50,6.50,99.90,456255,57,20071,-68
2019-11-16 14:12:49,6.50,6.50,6.50,99.90,456060,57,20075,-67
2019-11-16 14:13:29,6.50,6.50,6.50,99.90,456359,57,20075,-66
2019-11-16 14:14:09,6.50,6.50,6.50,99.90,456083,61,20110,-67
2019-11-16 14:14:49,6.50,6.50,6.50,99.90,456134,61,20435,-67
2019-11-16 14:15:29,6.50,6.50,6.50,99.90,472951,57,20074,-67
2019-11-16 14:16:09,6.50,6.50,6.50,99.90,462566,57,20074,-67
2019-11-16 14:16:49,6.50,6.50,6.50,99.90,500760,57,20106,-66
2019-11-16 14:17:29,6.50,6.50,6.50,99.90,456207,57,20071,-67
2019-11-16 14:18:09,6.50,6.50,6.50,99.90,456241,57,20062,-67
2019-11-16 14:18:49,6.40,6.40,6.40,99.90,456086,57,20110,-68
2019-11-16 14:19:29,6.40,6.40,6.40,99.90,475840,57,20313,-67
2019-11-16 14:20:09,6.40,6.40,6.40,99.90,456082,60,20119,-67
2019-11-16 14:20:49,6.40,6.40,6.40,99.90,463656,57,20063,-67
2019-11-16 14:21:29,6.40,6.40,6.40,99.90,467103,57,20380,-67
2019-11-16 14:22:09,6.40,6.40,6.40,99.90,456245,61,20070,-67
2019-11-16 14:22:49,6.40,6.40,6.40,99.90,466435,57,20541,-67
2019-11-16 14:23:29,6.40,6.40,6.40,99.90,482850,57,20309,-67
2019-11-16 14:24:09,6.40,6.40,6.40,99.90,456270,57,20178,-68
2019-11-16 14:24:49,6.40,6.40,6.40,99.90,456278,57,20059,-68
2019-11-16 14:25:29,6.40,6.40,6.40,99.90,466411,57,20139,-67
2019-11-16 14:26:12,6.40,6.40,6.40,99.90,461699,57,20062,-67
2019-11-16 14:28:50,6.30,6.30,6.30,99.90,466564,57,20382,-67
2019-11-16 14:29:37,6.30,6.30,6.30,99.90,457810,57,20138,-66
2019-11-16 14:30:18,6.30,6.30,6.30,99.90,456212,57,20119,-67
2019-11-16 14:30:58,6.40,6.40,6.40,99.90,456099,61,20089,-67
2019-11-16 14:31:43,6.40,6.40,6.40,99.90,482580,57,20093,-67
2019-11-16 14:32:23,6.40,6.40,6.40,99.90,456644,57,20114,-67
2019-11-16 14:33:04,6.50,6.50,6.50,99.90,456176,61,20110,-67
2019-11-16 14:33:44,6.50,6.50,6.50,99.90,456642,57,20372,-67
2019-11-16 14:34:24,6.40,6.40,6.40,99.90,478195,57,20074,-67
2019-11-16 14:35:04,6.40,6.40,6.40,99.90,456205,57,20055,-68
2019-11-16 14:35:45,6.30,6.30,6.30,99.90,480384,57,20353,-68
2019-11-16 14:36:25,6.30,6.30,6.30,99.90,485515,57,20054,-67
2019-11-16 14:37:05,6.30,6.30,6.30,99.90,456169,58,20142,-67
2019-11-16 14:38:02,6.30,6.30,6.30,99.90,497213,57,20182,-67
2019-11-16 14:38:42,6.40,6.40,6.40,99.90,456103,61,20111,-67
2019-11-16 14:39:22,6.40,6.40,6.40,99.90,456141,61,20107,-67
2019-11-16 14:40:02,6.40,6.40,6.40,99.90,456235,57,20075,-67
2019-11-16 14:40:42,6.40,6.40,6.40,99.90,459097,57,20102,-67
2019-11-16 14:41:22,6.40,6.40,6.40,99.90,456209,57,20086,-67
2019-11-16 14:42:02,6.40,6.40,6.40,99.90,456346,57,20071,-67
2019-11-16 14:42:44,6.30,6.30,6.30,99.90,456066,61,20073,-68
2019-11-16 14:43:26,6.30,6.30,6.30,99.90,456272,57,20075,-67
2019-11-16 14:44:06,6.30,6.30,6.30,99.90,456139,59,20069,-67
2019-11-16 14:44:47,6.30,6.30,6.30,99.90,456120,61,20118,-67
2019-11-16 14:45:27,6.30,6.30,6.30,99.90,456300,57,20118,-67
2019-11-16 14:46:07,6.30,6.30,6.30,99.90,461358,57,20073,-67
2019-11-16 14:46:47,6.30,6.30,6.30,99.90,459409,57,20074,-67
2019-11-16 14:47:27,6.20,6.20,6.20,99.90,456155,61,20099,-67
2019-11-16 14:48:07,6.20,6.20,6.20,99.90,497417,57,20098,-67
2019-11-16 14:48:47,6.20,6.20,6.20,99.90,456121,61,20118,-67
2019-11-16 14:49:27,6.20,6.20,6.20,99.90,456302,57,20288,-67
2019-11-16 14:50:07,6.30,6.30,6.30,99.90,456206,57,20067,-67
2019-11-16 14:50:47,6.30,6.30,6.30,99.90,465790,57,20119,-67
2019-11-16 14:51:27,6.30,6.30,6.30,99.90,456134,61,20073,-68
2019-11-16 14:52:07,6.30,6.30,6.30,99.90,456265,58,20364,-67
2019-11-16 14:52:48,6.30,6.30,6.30,99.90,458447,57,20070,-67
2019-11-16 14:53:28,6.30,6.30,6.30,99.90,474923,57,20336,-66
2019-11-16 14:54:08,6.40,6.40,6.40,99.90,483207,57,20055,-68
2019-11-16 14:54:48,6.40,6.40,6.40,99.90,465144,57,20066,-67
2019-11-16 14:55:28,6.40,6.40,6.40,99.90,456087,61,20066,-67
2019-11-16 14:56:08,6.40,6.40,6.40,99.90,456364,57,20078,-67
2019-11-16 14:56:49,6.40,6.40,6.40,99.90,456035,61,20074,-67
2019-11-16 14:57:29,6.40,6.40,6.40,99.90,494339,57,20063,-66
2019-11-16 14:58:10,6.40,6.40,6.40,99.90,456273,57,20099,-67
2019-11-16 14:58:50,6.40,6.40,6.40,99.90,456100,61,20127,-67
2019-11-16 14:59:30,6.40,6.40,6.40,99.90,462468,57,20075,-67
2019-11-16 15:00:10,6.30,6.30,6.30,99.90,456204,61,20144,-68
2019-11-16 15:00:50,6.30,6.30,6.30,99.90,456333,57,20090,-67
2019-11-16 15:01:32,6.30,6.30,6.30,99.90,461323,57,20067,-67
2019-11-16 15:02:13,6.20,6.20,6.20,99.90,456283,57,20066,-68
2019-11-16 15:02:53,6.20,6.20,6.20,99.90,456109,59,20316,-67
2019-11-16 15:03:33,6.20,6.20,6.20,99.90,488947,57,20062,-67
2019-11-16 15:04:13,6.20,6.20,6.20,99.90,473507,57,20356,-67
2019-11-16 15:04:54,6.20,6.20,6.20,99.90,462233,57,20078,-67
2019-11-16 15:05:34,6.10,6.10,6.10,99.90,456352,57,20059,-67
2019-11-16 15:06:15,6.10,6.10,6.10,99.90,473188,57,20074,-66
2019-11-16 15:06:55,6.10,6.10,6.10,99.90,456126,61,20083,-67
2019-11-16 15:07:36,6.10,6.10,6.10,99.90,485049,57,20075,-67
2019-11-16 15:08:16,6.10,6.10,6.10,99.90,456234,57,20063,-67
2019-11-16 15:08:56,6.00,6.00,6.00,99.90,459893,57,20078,-67
2019-11-16 15:09:36,6.00,6.00,6.00,99.90,493879,57,20321,-66
2019-11-16 15:10:16,6.00,6.00,6.00,99.90,471322,56,20170,-67
2019-11-16 15:10:56,6.00,6.00,6.00,99.90,455996,57,20074,-67
2019-11-16 15:11:36,6.10,6.10,6.10,99.90,500811,57,20325,-67
2019-11-16 15:12:16,6.10,6.10,6.10,99.90,456088,60,20075,-67
2019-11-16 15:12:56,6.00,6.00,6.00,99.90,467327,57,20223,-66
2019-11-16 15:13:36,6.10,6.10,6.10,99.90,456197,61,20114,-68
2019-11-16 15:14:17,6.00,6.00,6.00,99.90,470714,57,20149,-68
2019-11-16 15:14:57,6.00,6.00,6.00,99.90,456153,61,20130,-67
2019-11-16 15:15:37,6.10,6.10,6.10,99.90,461824,57,20160,-66
2019-11-16 15:16:17,6.10,6.10,6.10,99.90,470471,57,20328,-67
2019-11-16 15:16:57,6.10,6.10,6.10,99.90,500690,57,20099,-67
2019-11-16 15:17:37,6.10,6.10,6.10,99.90,456095,59,20078,-67
2019-11-16 15:18:18,6.20,6.20,6.20,99.90,488934,57,20075,-67
2019-11-16 15:18:58,6.20,6.20,6.20,99.90,456144,61,20389,-67
2019-11-16 15:19:38,6.20,6.20,6.20,99.90,461175,57,20074,-66
2019-11-16 15:20:18,6.20,6.20,6.20,99.90,476339,57,20284,-67
2019-11-16 15:20:58,6.10,6.10,6.10,99.90,467513,57,20127,-67
2019-11-16 15:21:39,6.10,6.10,6.10,99.90,469117,57,20054,-67
2019-11-16 15:22:19,6.20,6.20,6.20,99.90,456151,61,20074,-68
2019-11-16 15:22:59,6.20,6.20,6.20,99.90,500764,57,20059,-68
2019-11-16 15:23:39,6.10,6.10,6.10,99.90,456137,59,20122,-67
2019-11-16 15:24:19,6.00,6.00,6.00,99.90,456250,57,20396,-67
2019-11-16 15:24:59,6.10,6.10,6.10,99.90,490573,57,20114,-67
2019-11-16 15:25:39,6.00,6.00,6.00,99.90,475644,57,20059,-68
2019-11-16 15:26:19,6.10,6.10,6.10,99.90,456111,61,20123,-68
2019-11-16 15:27:00,6.10,6.10,6.10,99.90,483407,57,20114,-67
2019-11-16 15:27:40,6.00,6.00,6.00,99.90,478711,57,20063,-67
2019-11-16 15:28:20,6.00,6.00,6.00,99.90,456202,61,20074,-67
2019-11-16 15:29:00,6.00,6.00,6.00,99.90,458870,57,20119,-67
2019-11-16 15:29:40,5.90,5.90,5.90,99.90,467199,57,20309,-67
2019-11-16 15:30:20,6.00,6.00,6.00,99.90,456290,57,20110,-67
2019-11-16 15:31:00,6.00,6.00,6.00,99.90,473007,57,20115,-67
2019-11-16 15:31:40,6.00,6.00,6.00,99.90,466051,57,20098,-68
2019-11-16 15:32:20,6.00,6.00,6.00,99.90,456306,57,20074,-66
2019-11-16 15:33:00,5.90,5.90,5.90,99.90,456135,61,20376,-67
2019-11-16 15:33:40,5.90,5.90,5.90,99.90,485445,57,20316,-67
2019-11-16 15:34:21,5.90,5.90,5.90,99.90,456195,61,20100,-67
2019-11-16 15:35:02,5.90,5.90,5.90,99.90,458339,57,20293,-67
2019-11-16 15:35:43,5.90,5.90,5.90,99.90,456253,61,20175,-67
2019-11-16 15:36:23,6.00,6.00,6.00,99.90,456017,61,20066,-68
2019-11-16 15:37:03,6.00,6.00,6.00,99.90,457770,57,20070,-67
2019-11-16 15:37:43,6.00,6.00,6.00,99.90,456164,57,20066,-67
2019-11-16 15:38:23,5.90,5.90,5.90,99.90,456184,61,20070,-68
2019-11-16 15:39:03,6.00,6.00,6.00,99.90,460240,57,20170,-67
2019-11-16 15:39:43,6.00,6.00,6.00,99.90,456108,57,20122,-67
2019-11-16 15:40:23,6.00,6.00,6.00,99.90,485099,57,20087,-67
2019-11-16 15:41:04,6.00,6.00,6.00,99.90,471151,57,20054,-67
2019-11-16 15:41:47,6.00,6.00,6.00,99.90,486815,57,20130,-67
2019-11-16 15:42:28,6.00,6.00,6.00,99.90,461095,57,20066,-67
2019-11-16 15:43:08,6.00,6.00,6.00,99.90,461677,57,20066,-68
2019-11-16 15:43:48,6.00,6.00,6.00,99.90,479424,57,20071,-67
2019-11-16 15:44:29,5.90,5.90,5.90,99.90,456109,58,20067,-67
2019-11-16 15:45:09,5.90,5.90,5.90,99.90,500844,57,20067,-67
2019-11-16 15:45:50,5.90,5.90,5.90,99.90,490404,57,20135,-66
2019-11-16 15:46:31,5.90,5.90,5.90,99.90,456072,61,20114,-68
2019-11-16 15:47:11,5.90,5.90,5.90,99.90,456264,58,20071,-67
2019-11-16 15:47:51,5.90,5.90,5.90,99.90,456273,57,20126,-68
2019-11-16 15:48:31,5.90,5.90,5.90,99.90,456152,61,20381,-68
2019-11-16 15:49:12,5.90,5.90,5.90,99.90,459997,57,20063,-66
2019-11-16 15:49:52,6.00,6.00,6.00,99.90,457257,57,20213,-67
2019-11-16 15:50:32,6.00,6.00,6.00,99.90,461155,57,20127,-67
2019-11-16 15:51:12,6.10,6.10,6.10,99.90,475688,57,20066,-67
2019-11-16 15:51:52,6.10,6.10,6.10,99.90,456209,57,20138,-67
2019-11-16 15:52:32,6.10,6.10,6.10,99.90,490328,57,20285,-68
2019-11-16 15:53:12,6.10,6.10,6.10,99.90,456339,57,20075,-67
2019-11-16 15:53:52,6.10,6.10,6.10,99.90,457313,57,20369,-68
2019-11-16 15:54:32,6.00,6.00,6.00,99.90,474007,57,20070,-67
2019-11-16 15:55:13,6.10,6.10,6.10,99.90,456464,57,20099,-67
2019-11-16 15:55:53,6.00,6.00,6.00,99.90,456280,57,20154,-67
2019-11-16 15:56:33,6.00,6.00,6.00,99.90,456110,57,20094,-68
2019-11-16 15:57:13,6.00,6.00,6.00,99.90,456075,61,20110,-67
2019-11-16 15:57:53,5.90,5.90,5.90,99.90,456156,58,20309,-67
2019-11-16 15:58:33,5.90,5.90,5.90,99.90,480120,57,20110,-68
2019-11-16 15:59:14,5.90,5.90,5.90,99.90,456681,57,20101,-67
2019-11-16 15:59:54,5.90,5.90,5.90,99.90,456133,61,20086,-67
2019-11-16 16:00:34,5.80,5.80,5.80,99.90,463650,57,20079,-67
2019-11-16 16:01:14,5.90,5.90,5.90,99.90,456132,57,20063,-67
2019-11-16 16:01:54,5.80,5.80,5.80,99.90,480851,57,20154,-67
2019-11-16 16:02:34,5.80,5.80,5.80,99.90,456191,57,20075,-67
2019-11-16 16:03:14,5.80,5.80,5.80,99.90,456138,58,20135,-67
2019-11-16 16:03:54,5.70,5.70,5.70,99.90,456039,61,20071,-67
2019-11-16 16:04:34,5.70,5.70,5.70,99.90,468761,57,20127,-67
2019-11-16 16:05:14,5.80,5.80,5.80,99.90,482246,57,20133,-67
2019-11-16 16:05:54,5.80,5.80,5.80,99.90,456167,58,20115,-67
2019-11-16 16:06:34,5.70,5.70,5.70,99.90,456172,57,20909,-67
2019-11-16 16:07:14,5.80,5.80,5.80,99.90,464749,57,20059,-67
2019-11-16 16:07:54,5.80,5.80,5.80,99.90,483887,57,20058,-67
2019-11-16 16:08:34,5.80,5.80,5.80,99.90,463546,57,20330,-66
2019-11-16 16:09:14,5.80,5.80,5.80,99.90,457130,57,20312,-67
2019-11-16 16:09:54,5.80,5.80,5.80,99.90,472205,56,20305,-67
2019-11-16 16:10:36,5.80,5.80,5.80,99.90,456136,61,20130,-67
2019-11-16 16:11:16,5.80,5.80,5.80,99.90,459670,57,20102,-66
2019-11-16 16:11:56,5.80,5.80,5.80,99.90,456148,61,20075,-67
2019-11-16 16:12:36,5.90,5.90,5.90,99.90,456086,61,20324,-67
2019-11-16 16:13:17,5.90,5.90,5.90,99.90,466193,57,20123,-67
2019-11-16 16:13:57,5.90,5.90,5.90,99.90,456179,57,20344,-67
2019-11-16 16:14:39,5.90,5.90,5.90,99.90,456172,59,20062,-67
2019-11-16 16:15:21,5.90,5.90,5.90,99.90,492604,57,20067,-67
2019-11-16 16:16:02,5.90,5.90,5.90,99.90,456172,61,20054,-67
2019-11-16 16:16:45,5.90,5.90,5.90,99.90,456213,57,20150,-67
2019-11-16 16:17:25,5.90,5.90,5.90,99.90,456150,61,20488,-69
2019-11-16 16:18:05,5.90,5.90,5.90,99.90,477006,57,20054,-67
2019-11-16 16:18:45,5.90,5.90,5.90,99.90,462137,57,20074,-67
2019-11-16 16:19:25,5.90,5.90,5.90,99.90,500845,57,20308,-67
2019-11-16 16:20:05,5.90,5.90,5.90,99.90,464903,57,20075,-67
2019-11-16 16:20:46,5.80,5.80,5.80,99.90,456058,61,20074,-67
2019-11-16 16:21:27,5.80,5.80,5.80,99.90,456184,61,20063,-68
2019-11-16 16:22:07,5.70,5.70,5.70,99.90,481116,57,20187,-67
2019-11-16 16:22:47,5.70,5.70,5.70,99.90,456257,57,20066,-67
2019-11-16 16:23:27,5.70,5.70,5.70,99.90,456182,58,20162,-67
2019-11-16 16:24:07,5.70,5.70,5.70,99.90,456294,57,20137,-67
2019-11-16 16:24:47,5.70,5.70,5.70,99.90,473920,57,20077,-67
2019-11-16 16:25:27,5.70,5.70,5.70,99.90,456270,57,20162,-68
2019-11-16 16:26:07,5.70,5.70,5.70,99.90,500866,57,20062,-67
2019-11-16 16:26:47,5.70,5.70,5.70,99.90,466717,57,20070,-67
2019-11-16 16:27:28,5.70,5.70,5.70,99.90,494086,57,20349,-66
2019-11-16 16:28:08,5.70,5.70,5.70,99.90,470146,57,20127,-67
2019-11-16 16:28:48,5.80,5.80,5.80,99.90,494927,57,20071,-67
2019-11-16 16:29:28,5.80,5.80,5.80,99.90,456279,61,20130,-67
2019-11-16 16:30:10,5.70,5.70,5.70,99.90,456356,57,20115,-67
2019-11-16 16:31:01,5.70,5.70,5.70,99.90,456138,61,20118,-67
2019-11-16 16:31:43,5.80,5.80,5.80,99.90,476491,57,20326,-67
2019-11-16 16:32:34,5.80,5.80,5.80,99.90,456069,61,20118,-67
2019-11-16 16:33:23,5.80,5.80,5.80,99.90,456223,57,20122,-67
2019-11-16 16:34:03,5.70,5.70,5.70,99.90,470967,57,20600,-67
2019-11-16 16:34:48,5.80,5.80,5.80,99.90,457880,57,20162,-67
2019-11-16 16:35:29,5.80,5.80,5.80,99.90,500798,57,20281,-67
2019-11-16 16:36:11,5.80,5.80,5.80,99.90,482747,57,20158,-67
2019-11-16 16:36:52,5.80,5.80,5.80,99.90,460688,57,20135,-67
2019-11-16 16:37:33,5.80,5.80,5.80,99.90,489349,57,20103,-67
2019-11-16 16:38:13,5.80,5.80,5.80,99.90,458680,57,20063,-66
2019-11-16 16:38:54,5.80,5.80,5.80,99.90,457574,57,20074,-67
2019-11-16 16:39:34,5.80,5.80,5.80,99.90,456264,57,20062,-67
2019-11-16 16:40:14,5.80,5.80,5.80,99.90,456166,59,20078,-67
2019-11-16 16:40:54,5.80,5.80,5.80,99.90,458543,57,20107,-67
2019-11-16 16:41:34,5.70,5.70,5.70,99.90,456143,61,20078,-69
2019-11-16 16:42:14,5.80,5.80,5.80,99.90,456160,61,20111,-67
2019-11-16 16:42:54,5.80,5.80,5.80,99.90,477922,57,20070,-66
2019-11-16 16:43:34,5.70,5.70,5.70,99.90,491229,57,20110,-67
2019-11-16 16:44:14,5.80,5.80,5.80,99.90,472571,57,20054,-68
2019-11-16 16:44:54,5.80,5.80,5.80,99.90,472120,56,20096,-67
2019-11-16 16:45:34,5.70,5.70,5.70,99.90,456179,61,20114,-67
2019-11-16 16:46:14,5.70,5.70,5.70,99.90,472765,57,20115,-67
2019-11-16 16:46:54,5.70,5.70,5.70,99.90,456354,57,20111,-67
2019-11-16 16:47:35,5.60,5.60,5.60,99.90,456158,58,20063,-68
2019-11-16 16:48:15,5.60,5.60,5.60,99.90,465946,57,20114,-68
2019-11-16 16:48:56,5.60,5.60,5.60,99.90,476788,57,20098,-67
2019-11-16 16:49:36,5.60,5.60,5.60,99.90,456135,61,20111,-67
2019-11-16 16:50:17,5.60,5.60,5.60,99.90,456206,57,20098,-67
2019-11-16 16:50:57,5.60,5.60,5.60,99.90,456199,57,20071,-67
2019-11-16 16:51:37,5.50,5.50,5.50,99.90,479773,57,20067,-67
2019-11-16 16:52:18,5.50,5.50,5.50,99.90,490096,57,20063,-67
2019-11-16 16:53:00,5.60,5.60,5.60,99.90,456172,57,20070,-68
2019-11-16 16:53:40,5.60,5.60,5.60,99.90,456090,61,20106,-67
2019-11-16 16:54:22,5.60,5.60,5.60,99.90,478571,57,20075,-68
2019-11-16 16:55:03,5.60,5.60,5.60,99.90,475338,57,20071,-69
2019-11-16 16:55:44,5.60,5.60,5.60,99.90,456168,59,20305,-67
2019-11-16 16:56:24,5.60,5.60,5.60,99.90,456218,57,20102,-67
2019-11-16 16:57:05,5.60,5.60,5.60,99.90,456114,61,20071,-67
2019-11-16 16:57:45,5.60,5.60,5.60,99.90,456147,61,20112,-67
2019-11-16 16:58:25,5.60,5.60,5.60,99.90,471100,57,20301,-67
2019-11-16 16:59:06,5.60,5.60,5.60,99.90,456193,61,20071,-67
2019-11-16 16:59:46,5.60,5.60,5.60,99.90,456091,58,20122,-67
2019-11-16 17:00:26,5.60,5.60,5.60,99.90,483096,57,20288,-67
2019-11-16 17:01:06,5.60,5.60,5.60,99.90,461840,57,20058,-66
2019-11-16 17:01:47,5.60,5.60,5.60,99.90,456236,61,20058,-67
2019-11-16 17:02:27,5.60,5.60,5.60,99.90,456194,61,20059,-67
2019-11-16 17:03:08,5.60,5.60,5.60,99.90,462456,57,20059,-67
2019-11-16 17:03:49,5.60,5.60,5.60,99.90,456478,57,20074,-66
2019-11-16 17:04:29,5.50,5.50,5.50,99.90,456272,57,20062,-69
2019-11-16 17:05:09,5.50,5.50,5.50,99.90,500805,57,20330,-67
2019-11-16 17:05:49,5.50,5.50,5.50,99.90,487319,57,20074,-67
2019-11-16 17:06:30,5.50,5.50,5.50,99.90,456097,61,20239,-67
2019-11-16 17:07:13,5.50,5.50,5.50,99.90,500866,57,20067,-67
2019-11-16 17:07:54,5.50,5.50,5.50,99.90,472902,57,20066,-67
2019-11-16 17:08:34,5.50,5.50,5.50,99.90,463619,57,20488,-67
2019-11-16 17:09:14,5.50,5.50,5.50,99.90,456336,57,20079,-67
2019-11-16 17:09:55,5.50,5.50,5.50,99.90,456221,57,20074,-67
2019-11-16 17:10:35,5.50,5.50,5.50,99.90,469521,57,20309,-67
2019-11-16 17:11:15,5.50,5.50,5.50,99.90,465695,57,20070,-67
2019-11-16 17:11:57,5.50,5.50,5.50,99.90,500824,57,20114,-67
2019-11-16 17:12:38,5.50,5.50,5.50,99.90,482672,56,20078,-67
2019-11-16 17:13:19,5.50,5.50,5.50,99.90,500720,57,20071,-67
2019-11-16 17:13:59,5.50,5.50,5.50,99.90,485229,57,20074,-68
2019-11-16 17:14:39,5.40,5.40,5.40,99.90,456096,61,20489,-66
2019-11-16 17:15:19,5.50,5.50,5.50,99.90,456316,57,20341,-67
2019-11-16 17:15:59,5.50,5.50,5.50,99.90,456246,61,20131,-68
2019-11-16 17:16:39,5.40,5.40,5.40,99.90,456097,61,20163,-68
2019-11-16 17:17:19,5.40,5.40,5.40,99.90,456216,61,20115,-67
2019-11-16 17:17:59,5.40,5.40,5.40,99.90,500802,57,20297,-67
2019-11-16 17:18:39,5.40,5.40,5.40,99.90,463720,57,20063,-67
2019-11-16 17:19:19,5.50,5.50,5.50,99.90,500813,57,20059,-67
2019-11-16 17:19:59,5.50,5.50,5.50,99.90,456137,57,20082,-67
2019-11-16 17:20:39,5.50,5.50,5.50,99.90,466053,57,20081,-66
2019-11-16 17:21:19,5.50,5.50,5.50,99.90,456222,58,20058,-67
2019-11-16 17:21:59,5.50,5.50,5.50,99.90,479744,57,20281,-66
2019-11-16 17:22:40,5.50,5.50,5.50,99.90,460432,57,20373,-67
2019-11-16 17:23:20,5.50,5.50,5.50,99.90,462304,57,20349,-68
2019-11-16 17:24:00,5.40,5.40,5.40,99.90,456219,57,20069,-68
2019-11-16 17:24:40,5.40,5.40,5.40,99.90,456155,61,20075,-67
2019-11-16 17:25:20,5.40,5.40,5.40,99.90,494375,57,20301,-67
2019-11-16 17:26:01,5.40,5.40,5.40,99.90,456358,57,20102,-67
2019-11-16 17:26:41,5.40,5.40,5.40,99.90,456199,61,20058,-66
2019-11-16 17:27:21,5.40,5.40,5.40,99.90,456137,61,20066,-67
2019-11-16 17:28:01,5.30,5.30,5.30,99.90,474102,57,20058,-67
2019-11-16 17:28:41,5.30,5.30,5.30,99.90,456128,61,20061,-67
2019-11-16 17:29:21,5.40,5.40,5.40,99.90,491705,57,20114,-67
2019-11-16 17:30:02,5.40,5.40,5.40,99.90,456040,61,20095,-67
2019-11-16 17:30:44,5.40,5.40,5.40,99.90,456099,58,20245,-67
2019-11-16 17:31:24,5.40,5.40,5.40,99.90,456260,57,20305,-67
2019-11-16 17:32:04,5.40,5.40,5.40,99.90,456170,61,20166,-67
2019-11-16 17:32:44,5.40,5.40,5.40,99.90,456152,61,20111,-67
2019-11-16 17:33:24,5.30,5.30,5.30,99.90,472391,57,20099,-66
2019-11-16 17:34:05,5.30,5.30,5.30,99.90,487131,57,20066,-67
2019-11-16 17:34:45,5.30,5.30,5.30,99.90,456146,61,20380,-67
2019-11-16 17:35:25,5.30,5.30,5.30,99.90,456185,57,20143,-68
2019-11-16 17:36:05,5.30,5.30,5.30,99.90,500763,57,20070,-67
2019-11-16 17:36:45,5.30,5.30,5.30,99.90,467258,57,20297,-68
2019-11-16 17:37:25,5.30,5.30,5.30,99.90,456148,61,20352,-68
2019-11-16 17:38:05,5.30,5.30,5.30,99.90,458713,57,20126,-67
2019-11-16 17:38:46,5.30,5.30,5.30,99.90,456148,61,20063,-67
2019-11-16 17:39:26,5.30,5.30,5.30,99.90,456618,57,20071,-68
2019-11-16 17:40:06,5.30,5.30,5.30,99.90,456210,57,20100,-67
2019-11-16 17:40:47,5.30,5.30,5.30,99.90,456111,58,20078,-67
2019-11-16 17:41:27,5.40,5.40,5.40,99.90,500834,57,20063,-67
2019-11-16 17:42:07,5.40,5.40,5.40,99.90,459098,57,20086,-67
2019-11-16 17:42:47,5.40,5.40,5.40,99.90,459162,57,20305,-67
2019-11-16 17:43:27,5.40,5.40,5.40,99.90,467563,57,20066,-66
2019-11-16 17:44:07,5.40,5.40,5.40,99.90,456114,61,20284,-66
2019-11-16 17:44:47,5.40,5.40,5.40,99.90,466620,57,20098,-67
2019-11-16 17:45:28,5.40,5.40,5.40,99.90,484378,57,20055,-68
2019-11-16 17:46:08,5.40,5.40,5.40,99.90,461786,57,20066,-67
2019-11-16 17:46:48,5.50,5.50,5.50,99.90,456153,59,20098,-67
2019-11-16 17:47:28,5.40,5.40,5.40,99.90,456271,57,20356,-67
2019-11-16 17:48:08,5.30,5.30,5.30,99.90,469064,57,20341,-67
2019-11-16 17:48:48,5.30,5.30,5.30,99.90,457973,57,20405,-67
2019-11-16 17:49:28,5.30,5.30,5.30,99.90,456222,57,20409,-69
2019-11-16 17:50:08,5.30,5.30,5.30,99.90,456216,57,20110,-67
2019-11-16 17:50:48,5.30,5.30,5.30,99.90,472552,57,20111,-66
2019-11-16 17:51:28,5.30,5.30,5.30,99.90,477769,57,20075,-67
2019-11-16 17:52:08,5.30,5.30,5.30,99.90,456143,61,20309,-67
2019-11-16 17:52:48,5.30,5.30,5.30,99.90,480446,57,20132,-67
2019-11-16 17:53:28,5.30,5.30,5.30,99.90,456175,61,20066,-68
2019-11-16 17:54:08,5.30,5.30,5.30,99.90,456251,57,20075,-67
2019-11-16 17:54:48,5.40,5.40,5.40,99.90,456201,57,20066,-68
2019-11-16 17:55:28,5.40,5.40,5.40,99.90,456167,61,20058,-67
2019-11-16 17:56:10,5.30,5.30,5.30,99.90,458628,57,20067,-67
2019-11-16 17:56:52,5.30,5.30,5.30,99.90,463415,57,20074,-69
2019-11-16 17:57:32,5.40,5.40,5.40,99.90,462282,57,20064,-67
2019-11-16 17:58:13,5.30,5.30,5.30,99.90,490885,57,20058,-67
2019-11-16 17:58:53,5.30,5.30,5.30,99.90,456140,61,20059,-66
2019-11-16 17:59:33,5.30,5.30,5.30,99.90,456153,61,20099,-67
2019-11-16 18:00:13,5.30,5.30,5.30,99.90,490576,57,20074,-67
2019-11-16 18:00:53,5.30,5.30,5.30,99.90,456011,57,20070,-67
2019-11-16 18:01:33,5.30,5.30,5.30,99.90,489914,57,20086,-67
2019-11-16 18:02:13,5.30,5.30,5.30,99.90,492654,57,20115,-67
2019-11-16 18:02:53,5.40,5.40,5.40,99.90,456190,57,20122,-67
2019-11-16 18:03:33,5.40,5.40,5.40,99.90,485525,57,20078,-68
2019-11-16 18:04:15,5.40,5.40,5.40,99.90,474934,57,20114,-67
2019-11-16 18:04:56,5.30,5.30,5.30,99.90,456129,61,20103,-67
2019-11-16 18:05:38,5.30,5.30,5.30,99.90,456245,57,20102,-68
2019-11-16 18:06:18,5.30,5.30,5.30,99.90,456208,57,20074,-68
2019-11-16 18:06:58,5.40,5.40,5.40,99.90,463568,57,20278,-67
2019-11-16 18:07:38,5.30,5.30,5.30,99.90,456161,61,20075,-67
2019-11-16 18:08:21,5.40,5.40,5.40,99.90,462959,57,20058,-67
2019-11-16 18:09:01,5.40,5.40,5.40,99.90,458165,57,20118,-69
2019-11-16 18:09:41,5.40,5.40,5.40,99.90,456132,61,20130,-67
2019-11-16 18:10:21,5.40,5.40,5.40,99.90,458838,57,20083,-67
2019-11-16 18:11:01,5.40,5.40,5.40,99.90,470058,57,20563,-67
2019-11-16 18:11:41,5.40,5.40,5.40,99.90,478496,57,20110,-67
2019-11-16 18:12:21,5.40,5.40,5.40,99.90,456152,57,20075,-67
2019-11-16 18:13:01,5.40,5.40,5.40,99.90,494721,57,20070,-67
2019-11-16 18:13:41,5.40,5.40,5.40,99.90,456174,57,20162,-68
2019-11-16 18:14:21,5.40,5.40,5.40,99.90,456085,61,20158,-68
2019-11-16 18:15:01,5.40,5.40,5.40,99.90,500737,57,20110,-67
2019-11-16 18:15:41,5.40,5.40,5.40,99.90,469991,57,20138,-67
2019-11-16 18:16:21,5.40,5.40,5.40,99.90,456105,61,20078,-68
2019-11-16 18:17:01,5.40,5.40,5.40,99.90,456128,57,20082,-67
2019-11-16 18:17:41,5.40,5.40,5.40,99.90,482697,57,20074,-66
2019-11-16 18:18:21,5.30,5.30,5.30,99.90,463398,57,20107,-68
2019-11-16 18:19:01,5.30,5.30,5.30,99.90,498848,57,20071,-67
2019-11-16 18:19:41,5.30,5.30,5.30,99.90,456196,57,20126,-67
2019-11-16 18:20:21,5.30,5.30,5.30,99.90,500741,57,20361,-68
2019-11-16 18:21:01,5.30,5.30,5.30,99.90,468300,57,20297,-67
2019-11-16 18:21:42,5.30,5.30,5.30,99.90,456177,61,20093,-66
2019-11-16 18:22:22,5.30,5.30,5.30,99.90,500683,57,20386,-67
2019-11-16 18:23:03,5.40,5.40,5.40,99.90,456172,57,20332,-66
2019-11-16 18:23:44,5.40,5.40,5.40,99.90,483408,57,20255,-67
2019-11-16 18:24:25,5.40,5.40,5.40,99.90,474995,57,20099,-68
2019-11-16 18:25:06,5.40,5.40,5.40,99.90,456184,57,20082,-66
2019-11-16 18:25:47,5.40,5.40,5.40,99.90,456169,57,20106,-67
2019-11-16 18:26:27,5.40,5.40,5.40,99.90,456082,61,20082,-66
2019-11-16 18:27:07,5.30,5.30,5.30,99.90,456357,57,20349,-68
2019-11-16 18:27:47,5.30,5.30,5.30,99.90,468088,57,20436,-67
2019-11-16 18:28:27,5.30,5.30,5.30,99.90,466731,57,20312,-67
2019-11-16 18:29:07,5.30,5.30,5.30,99.90,468016,57,20074,-67
2019-11-16 18:29:47,5.30,5.30,5.30,99.90,494162,57,20316,-66
2019-11-16 18:30:28,5.30,5.30,5.30,99.90,456054,61,20107,-67
2019-11-16 18:31:09,5.30,5.30,5.30,99.90,456179,61,20115,-67
2019-11-16 18:31:49,5.30,5.30,5.30,99.90,462027,57,20114,-66
2019-11-16 18:32:30,5.30,5.30,5.30,99.90,479860,57,20107,-67
2019-11-16 18:33:10,5.30,5.30,5.30,99.90,493597,57,20301,-67
2019-11-16 18:33:50,5.30,5.30,5.30,99.90,457220,57,20074,-67
2019-11-16 18:34:30,5.30,5.30,5.30,99.90,476310,57,20127,-67
2019-11-16 18:35:10,5.30,5.30,5.30,99.90,456175,57,20066,-67
2019-11-16 18:35:50,5.20,5.20,5.20,99.90,456323,57,20188,-68
2019-11-16 18:36:30,5.30,5.30,5.30,99.90,456126,57,20175,-66
2019-11-16 18:37:10,5.20,5.20,5.20,99.90,489704,57,20092,-68
2019-11-16 18:37:50,5.30,5.30,5.30,99.90,456220,58,20115,-67
2019-11-16 18:38:30,5.30,5.30,5.30,99.90,467041,57,20082,-67
2019-11-16 18:39:10,5.30,5.30,5.30,99.90,467593,57,20067,-66
2019-11-16 18:39:50,5.30,5.30,5.30,99.90,475907,57,20086,-68
2019-11-16 18:40:30,5.30,5.30,5.30,99.90,469270,57,20147,-67
2019-11-16 18:41:11,5.30,5.30,5.30,99.90,456210,57,20153,-67
2019-11-16 18:41:51,5.30,5.30,5.30,99.90,474871,57,20323,-66
2019-11-16 18:42:32,5.20,5.20,5.20,99.90,474054,57,20297,-67
2019-11-16 18:43:12,5.20,5.20,5.20,99.90,467435,57,20127,-68
2019-11-16 18:43:52,5.30,5.30,5.30,99.90,456257,57,20163,-67
2019-11-16 18:44:33,5.20,5.20,5.20,99.90,494073,57,20063,-68
2019-11-16 18:45:13,5.20,5.20,5.20,99.90,456077,61,20361,-68
2019-11-16 18:45:55,5.20,5.20,5.20,99.90,473133,57,20099,-67
2019-11-16 18:46:35,5.20,5.20,5.20,99.90,456040,61,20151,-66
2019-11-16 18:47:16,5.20,5.20,5.20,99.90,456342,57,20119,-67
2019-11-16 18:47:57,5.20,5.20,5.20,99.90,478739,57,20099,-67
2019-11-16 18:48:38,5.20,5.20,5.20,99.90,466437,57,20102,-68
2019-11-16 18:49:18,5.30,5.30,5.30,99.90,456149,61,20059,-66
2019-11-16 18:49:58,5.30,5.30,5.30,99.90,457101,57,20063,-68
2019-11-16 18:50:38,5.20,5.20,5.20,99.90,472259,57,20062,-67
2019-11-16 18:51:18,5.30,5.30,5.30,99.90,486989,57,20111,-67
2019-11-16 18:51:58,5.30,5.30,5.30,99.90,481589,57,20289,-68
2019-11-16 18:52:39,5.30,5.30,5.30,99.90,464920,57,20115,-67
2019-11-16 18:53:19,5.30,5.30,5.30,99.90,456097,61,20137,-66
2019-11-16 18:53:59,5.30,5.30,5.30,99.90,456103,57,20086,-67
2019-11-16 18:54:39,5.30,5.30,5.30,99.90,456072,61,20477,-66
2019-11-16 18:55:19,5.20,5.20,5.20,99.90,479322,57,20133,-67
2019-11-16 18:55:59,5.20,5.20,5.20,99.90,456957,57,20138,-66
2019-11-16 18:56:39,5.30,5.30,5.30,99.90,455982,61,20119,-67
2019-11-16 18:57:19,5.20,5.20,5.20,99.90,456186,57,20146,-67
2019-11-16 18:58:00,5.20,5.20,5.20,99.90,471766,57,20059,-67
2019-11-16 18:58:40,5.20,5.20,5.20,99.90,456098,61,20114,-67
2019-11-16 18:59:22,5.20,5.20,5.20,99.90,476065,57,20062,-67
2019-11-16 19:00:03,5.30,5.30,5.30,99.90,458169,57,20075,-67
2019-11-16 19:00:44,5.30,5.30,5.30,99.90,457517,57,20317,-67
2019-11-16 19:01:24,5.30,5.30,5.30,99.90,456184,57,20340,-67
2019-11-16 19:02:04,5.20,5.20,5.20,99.90,456307,57,20074,-68
2019-11-16 19:02:44,5.20,5.20,5.20,99.90,463618,57,20523,-67
2019-11-16 19:03:26,5.20,5.20,5.20,99.90,472292,57,20114,-67
2019-11-16 19:04:07,5.20,5.20,5.20,99.90,456150,61,20075,-67
2019-11-16 19:04:47,5.20,5.20,5.20,99.90,455998,61,20110,-67
2019-11-16 19:05:37,5.20,5.20,5.20,99.90,464928,57,20305,-67
2019-11-16 19:06:17,5.20,5.20,5.20,99.90,456115,58,20198,-67
2019-11-16 19:06:58,5.30,5.30,5.30,99.90,472166,57,20067,-67
2019-11-16 19:07:47,5.20,5.20,5.20,99.90,480473,57,20070,-68
2019-11-16 19:08:28,5.20,5.20,5.20,99.90,473445,57,20059,-68
2019-11-16 19:09:08,5.20,5.20,5.20,99.90,456101,61,20348,-68
2019-11-16 19:09:49,5.30,5.30,5.30,99.90,479220,57,20066,-67
2019-11-16 19:10:30,5.30,5.30,5.30,99.90,485490,57,20079,-68
2019-11-16 19:11:11,5.30,5.30,5.30,99.90,457389,57,20114,-68
2019-11-16 19:11:51,5.30,5.30,5.30,99.90,456100,57,20296,-67
2019-11-16 19:12:31,5.30,5.30,5.30,99.90,490252,57,20162,-68
2019-11-16 19:13:12,5.30,5.30,5.30,99.90,456167,61,20071,-67
2019-11-16 19:13:52,5.30,5.30,5.30,99.90,456074,61,20376,-67
2019-11-16 19:14:32,5.30,5.30,5.30,99.90,462496,57,20066,-67
2019-11-16 19:15:12,5.30,5.30,5.30,99.90,475780,57,20059,-66
2019-11-16 19:15:52,5.30,5.30,5.30,99.90,459592,57,20099,-67
2019-11-16 19:16:32,5.30,5.30,5.30,99.90,456212,57,20126,-67
2019-11-16 19:17:12,5.30,5.30,5.30,99.90,471600,57,20115,-67
2019-11-16 19:17:52,5.30,5.30,5.30,99.90,472339,57,20126,-67
2019-11-16 19:18:33,5.30,5.30,5.30,99.90,469140,57,20143,-67
2019-11-16 19:19:13,5.30,5.30,5.30,99.90,479652,57,20071,-67
2019-11-16 19:19:53,5.30,5.30,5.30,99.90,470247,57,20174,-67
2019-11-16 19:20:33,5.30,5.30,5.30,99.90,456765,57,20074,-67
2019-11-16 19:21:13,5.30,5.30,5.30,99.90,459446,57,20071,-67
2019-11-16 19:21:53,5.30,5.30,5.30,99.90,474248,57,20329,-66
2019-11-16 19:22:34,5.30,5.30,5.30,99.90,472414,57,20118,-68
2019-11-16 19:23:15,5.30,5.30,5.30,99.90,476759,57,20069,-67
2019-11-16 19:23:56,5.30,5.30,5.30,99.90,479286,57,20063,-67
2019-11-16 19:24:39,5.30,5.30,5.30,99.90,456073,61,20059,-67
2019-11-16 19:25:19,5.30,5.30,5.30,99.90,470333,57,20129,-67
2019-11-16 19:25:59,5.30,5.30,5.30,99.90,457151,57,20075,-67
2019-11-16 19:26:39,5.30,5.30,5.30,99.90,478942,57,20122,-67
2019-11-16 19:27:19,5.20,5.20,5.20,99.90,488044,57,20138,-67
2019-11-16 19:27:59,5.20,5.20,5.20,99.90,473090,57,20288,-67
2019-11-16 19:28:39,5.20,5.20,5.20,99.90,463015,57,20824,-67
2019-11-16 19:29:20,5.20,5.20,5.20,99.90,456198,57,20119,-68
2019-11-16 19:30:01,5.20,5.20,5.20,99.90,464294,57,20058,-67
2019-11-16 19:30:41,5.30,5.30,5.30,99.90,456129,58,20297,-67
2019-11-16 19:31:22,5.30,5.30,5.30,99.90,456361,57,20134,-67
2019-11-16 19:32:02,5.30,5.30,5.30,99.90,457282,57,20127,-67
2019-11-16 19:32:42,5.30,5.30,5.30,99.90,457603,57,20070,-68
2019-11-16 19:33:22,5.30,5.30,5.30,99.90,456253,57,20345,-67
2019-11-16 19:34:02,5.40,5.40,5.40,99.90,460094,57,20094,-67
2019-11-16 19:34:42,5.30,5.30,5.30,99.90,456165,57,20394,-67
2019-11-16 19:35:22,5.40,5.40,5.40,99.90,456160,57,20070,-67
2019-11-16 19:36:02,5.40,5.40,5.40,99.90,483724,57,20114,-68
2019-11-16 19:36:42,5.40,5.40,5.40,99.90,466701,57,20094,-67
2019-11-16 19:37:22,5.40,5.40,5.40,99.90,486067,57,20123,-66
2019-11-16 19:38:02,5.30,5.30,5.30,99.90,466816,57,20074,-67
2019-11-16 19:38:42,5.30,5.30,5.30,99.90,456112,58,20099,-67
2019-11-16 19:39:23,5.40,5.40,5.40,99.90,468953,57,20063,-67
2019-11-16 19:40:04,5.40,5.40,5.40,99.90,457438,56,20118,-68
2019-11-16 19:40:44,5.40,5.40,5.40,99.90,456876,57,20082,-67
2019-11-16 19:41:25,5.40,5.40,5.40,99.90,456137,61,20388,-67
2019-11-16 19:42:05,5.40,5.40,5.40,99.90,456146,57,20115,-67
2019-11-16 19:42:45,5.40,5.40,5.40,99.90,456281,57,20076,-67
2019-11-16 19:43:28,5.40,5.40,5.40,99.90,489677,57,20155,-67
2019-11-16 19:44:08,5.40,5.40,5.40,99.90,500772,57,20067,-66
2019-11-16 19:44:48,5.40,5.40,5.40,99.90,457016,57,20071,-67
2019-11-16 19:45:28,5.40,5.40,5.40,99.90,481658,57,20074,-67
2019-11-16 19:46:08,5.40,5.40,5.40,99.90,456179,58,20127,-66
2019-11-16 19:46:48,5.30,5.30,5.30,99.90,472321,57,20293,-67
2019-11-16 19:47:28,5.30,5.30,5.30,99.90,473817,57,20309,-68
2019-11-16 19:48:08,5.30,5.30,5.30,99.90,465974,57,20118,-66
2019-11-16 19:48:49,5.30,5.30,5.30,99.90,472175,57,20055,-67
2019-11-16 19:49:29,5.40,5.40,5.40,99.90,456226,57,20127,-66
2019-11-16 19:50:10,5.40,5.40,5.40,99.90,456174,57,20405,-68
2019-11-16 19:50:50,5.40,5.40,5.40,99.90,459995,57,20161,-66
2019-11-16 19:51:30,5.40,5.40,5.40,99.90,456293,57,20070,-67
2019-11-16 19:52:10,5.50,5.50,5.50,99.90,468600,57,20461,-67
2019-11-16 19:52:50,5.50,5.50,5.50,99.90,462215,57,20091,-67
2019-11-16 19:53:30,5.50,5.50,5.50,99.90,460403,57,20070,-67
2019-11-16 19:54:10,5.50,5.50,5.50,99.90,456182,57,20126,-68
2019-11-16 19:54:50,5.50,5.50,5.50,99.90,456138,61,20082,-67
2019-11-16 19:55:30,5.50,5.50,5.50,99.90,483731,57,20285,-67
2019-11-16 19:56:10,5.50,5.50,5.50,99.90,464898,57,20147,-67
2019-11-16 19:56:50,5.50,5.50,5.50,99.90,480031,57,20174,-67
2019-11-16 19:57:30,5.50,5.50,5.50,99.90,457453,57,20094,-67
2019-11-16 19:58:10,5.40,5.40,5.40,99.90,456208,61,20082,-67
2019-11-16 19:58:50,5.40,5.40,5.40,99.90,469467,57,20180,-67
2019-11-16 19:59:30,5.50,5.50,5.50,99.90,491200,57,20062,-67
2019-11-16 20:00:10,5.40,5.40,5.40,99.90,471062,57,20277,-68
2019-11-16 20:00:50,5.40,5.40,5.40,99.90,469498,57,20094,-67
2019-11-16 20:01:31,5.50,5.50,5.50,99.90,456171,57,20063,-67
2019-11-16 20:02:11,5.40,5.40,5.40,99.90,472420,57,20087,-68
2019-11-16 20:02:51,5.50,5.50,5.50,99.90,455988,58,20074,-67
2019-11-16 20:03:31,5.50,5.50,5.50,99.90,476060,57,20071,-67
2019-11-16 20:04:11,5.50,5.50,5.50,99.90,498431,57,20070,-69
2019-11-16 20:04:51,5.50,5.50,5.50,99.90,457317,57,20066,-67
2019-11-16 20:05:34,5.50,5.50,5.50,99.90,477109,57,20079,-68
2019-11-16 20:06:15,5.50,5.50,5.50,99.90,460134,57,20147,-67
2019-11-16 20:06:56,5.50,5.50,5.50,99.90,464831,57,20110,-67
2019-11-16 20:07:37,5.50,5.50,5.50,99.90,456094,61,20078,-67
2019-11-16 20:08:17,5.50,5.50,5.50,99.90,458287,57,20098,-67
2019-11-16 20:08:57,5.50,5.50,5.50,99.90,459245,57,20321,-67
2019-11-16 20:09:37,5.40,5.40,5.40,99.90,456077,61,20289,-67
2019-11-16 20:10:17,5.50,5.50,5.50,99.90,456075,61,20436,-67
2019-11-16 20:10:57,5.50,5.50,5.50,99.90,455919,61,20136,-67
2019-11-16 20:11:38,5.50,5.50,5.50,99.90,460073,57,20073,-67
2019-11-16 20:12:18,5.50,5.50,5.50,99.90,456126,57,20098,-68
2019-11-16 20:12:59,5.50,5.50,5.50,99.90,484119,57,20289,-67
2019-11-16 20:13:39,5.50,5.50,5.50,99.90,456185,61,20122,-67
2019-11-16 20:14:19,5.50,5.50,5.50,99.90,480016,57,20067,-67
2019-11-16 20:14:59,5.50,5.50,5.50,99.90,456134,61,20123,-67
2019-11-16 20:15:39,5.40,5.40,5.40,99.90,473138,57,20122,-68
2019-11-16 20:16:21,5.40,5.40,5.40,99.90,456110,57,20357,-69
2019-11-16 20:17:02,5.40,5.40,5.40,99.90,456169,61,20226,-66
2019-11-16 20:17:44,5.40,5.40,5.40,99.90,456173,57,20114,-67
2019-11-16 20:18:25,5.40,5.40,5.40,99.90,460610,57,20070,-68
2019-11-16 20:19:06,5.40,5.40,5.40,99.90,456776,57,20067,-68
2019-11-16 20:19:46,5.40,5.40,5.40,99.90,456078,57,20324,-67
2019-11-16 20:20:28,5.40,5.40,5.40,99.90,479539,57,20073,-67
2019-11-16 20:21:08,5.40,5.40,5.40,99.90,456125,57,20150,-67
2019-11-16 20:21:49,5.40,5.40,5.40,99.90,456122,61,20059,-67
2019-11-16 20:22:29,5.40,5.40,5.40,99.90,460638,57,20544,-67
2019-11-16 20:23:09,5.40,5.40,5.40,99.90,456105,61,20123,-67
2019-11-16 20:23:49,5.40,5.40,5.40,99.90,456181,57,20066,-68
2019-11-16 20:24:30,5.40,5.40,5.40,99.90,456106,61,20136,-67
2019-11-16 20:25:10,5.40,5.40,5.40,99.90,456137,61,20062,-67
2019-11-16 20:25:51,5.40,5.40,5.40,99.90,500741,57,20196,-67
2019-11-16 20:26:31,5.40,5.40,5.40,99.90,456111,58,20075,-68
2019-11-16 20:27:11,5.40,5.40,5.40,99.90,473401,57,20066,-68
2019-11-16 20:27:51,5.40,5.40,5.40,99.90,466456,57,20054,-67
2019-11-16 20:28:31,5.40,5.40,5.40,99.90,456081,61,20131,-67
2019-11-16 20:29:12,5.40,5.40,5.40,99.90,492045,57,20118,-67
2019-11-16 20:29:52,5.40,5.40,5.40,99.90,456873,57,20175,-67
2019-11-16 20:30:32,5.40,5.40,5.40,99.90,456075,61,20372,-67
2019-11-16 20:31:12,5.40,5.40,5.40,99.90,462317,57,20119,-67
2019-11-16 20:31:52,5.40,5.40,5.40,99.90,493447,57,20135,-67
2019-11-16 20:32:32,5.30,5.30,5.30,99.90,456231,57,20196,-67
2019-11-16 20:33:12,5.40,5.40,5.40,99.90,456171,61,20071,-67
2019-11-16 20:33:52,5.40,5.40,5.40,99.90,490727,57,20091,-67
2019-11-16 20:34:32,5.50,5.50,5.50,99.90,476170,57,20067,-68
2019-11-16 20:35:12,5.50,5.50,5.50,99.90,475957,57,20324,-67
2019-11-16 20:35:52,5.50,5.50,5.50,99.90,461569,57,20058,-68
2019-11-16 20:36:32,5.50,5.50,5.50,99.90,456262,57,20325,-67
2019-11-16 20:37:12,5.50,5.50,5.50,99.90,471057,57,20075,-67
2019-11-16 20:37:52,5.50,5.50,5.50,99.90,456063,61,20110,-68
2019-11-16 20:38:32,5.40,5.40,5.40,99.90,495240,57,20308,-67
2019-11-16 20:39:12,5.40,5.40,5.40,99.90,456369,57,20372,-66
2019-11-16 20:39:52,5.40,5.40,5.40,99.90,456033,61,20102,-67
2019-11-16 20:40:32,5.40,5.40,5.40,99.90,479913,57,20132,-68
2019-11-16 20:41:12,5.40,5.40,5.40,99.90,478890,57,20079,-67
2019-11-16 20:41:52,5.40,5.40,5.40,99.90,468842,57,20074,-67
2019-11-16 20:42:32,5.30,5.30,5.30,99.90,457321,57,20304,-67
2019-11-16 20:43:12,5.40,5.40,5.40,99.90,456186,57,20170,-67
2019-11-16 20:43:52,5.40,5.40,5.40,99.90,456163,58,20058,-67
2019-11-16 20:44:32,5.40,5.40,5.40,99.90,468039,57,20326,-67
2019-11-16 20:45:13,5.40,5.40,5.40,99.90,475690,57,20063,-67
2019-11-16 20:45:53,5.40,5.40,5.40,99.90,456275,58,20078,-67
2019-11-16 20:46:33,5.40,5.40,5.40,99.90,461495,57,20130,-67
2019-11-16 20:47:13,5.30,5.30,5.30,99.90,491264,57,20106,-67
2019-11-16 20:47:53,5.30,5.30,5.30,99.90,456166,57,20074,-67
2019-11-16 20:48:33,5.30,5.30,5.30,99.90,456040,61,20086,-67
2019-11-16 20:49:13,5.30,5.30,5.30,99.90,458893,57,20296,-68
2019-11-16 20:49:56,5.30,5.30,5.30,99.90,473105,57,20074,-66
2019-11-16 20:50:36,5.30,5.30,5.30,99.90,468146,57,20357,-68
2019-11-16 20:51:17,5.30,5.30,5.30,99.90,456153,61,20063,-67
2019-11-16 20:51:57,5.30,5.30,5.30,99.90,459443,57,20115,-67
2019-11-16 20:52:37,5.30,5.30,5.30,99.90,459253,57,20062,-67
2019-11-16 20:53:17,5.30,5.30,5.30,99.90,458516,57,20134,-67
2019-11-16 20:53:57,5.30,5.30,5.30,99.90,470499,57,20157,-68
2019-11-16 20:54:37,5.30,5.30,5.30,99.90,461755,57,20123,-67
2019-11-16 20:55:17,5.30,5.30,5.30,99.90,460852,57,20071,-69
2019-11-16 20:55:57,5.30,5.30,5.30,99.90,456321,57,20107,-67
2019-11-16 20:56:37,5.20,5.20,5.20,99.90,473350,57,20066,-67
2019-11-16 20:57:18,5.30,5.30,5.30,99.90,498020,57,20095,-66
2019-11-16 20:57:58,5.30,5.30,5.30,99.90,492212,57,20329,-68
2019-11-16 20:58:38,5.30,5.30,5.30,99.90,465028,57,20110,-67
2019-11-16 20:59:18,5.30,5.30,5.30,99.90,468591,57,20103,-67
2019-11-16 20:59:58,5.40,5.40,5.40,99.90,456928,57,20062,-67
2019-11-16 21:00:38,5.40,5.40,5.40,99.90,471703,57,20361,-69
2019-11-16 21:01:18,5.40,5.40,5.40,99.90,456068,58,20160,-67
2019-11-16 21:01:58,5.30,5.30,5.30,99.90,457726,57,20074,-67
2019-11-16 21:02:38,5.40,5.40,5.40,99.90,456105,61,20123,-67
2019-11-16 21:03:18,5.40,5.40,5.40,99.90,457124,57,20055,-68
2019-11-16 21:03:58,5.30,5.30,5.30,99.90,456363,58,20317,-66
2019-11-16 21:04:38,5.30,5.30,5.30,99.90,457052,57,20126,-67
2019-11-16 21:05:18,5.30,5.30,5.30,99.90,456315,58,20381,-67
2019-11-16 21:05:58,5.30,5.30,5.30,99.90,459920,57,20111,-68
2019-11-16 21:06:38,5.30,5.30,5.30,99.90,456265,57,20074,-67
2019-11-16 21:07:18,5.30,5.30,5.30,99.90,457821,57,20062,-67
2019-11-16 21:07:58,5.30,5.30,5.30,99.90,465035,57,20119,-68
2019-11-16 21:08:38,5.30,5.30,5.30,99.90,457695,57,20065,-67
2019-11-16 21:09:19,5.30,5.30,5.30,99.90,476390,57,20293,-67
2019-11-16 21:10:00,5.30,5.30,5.30,99.90,455977,61,20118,-67
2019-11-16 21:10:40,5.30,5.30,5.30,99.90,462153,57,20348,-67
2019-11-16 21:11:20,5.30,5.30,5.30,99.90,456997,57,20070,-67
2019-11-16 21:12:00,5.30,5.30,5.30,99.90,461489,57,20171,-67
2019-11-16 21:12:40,5.30,5.30,5.30,99.90,461435,57,20091,-67
2019-11-16 21:13:20,5.30,5.30,5.30,99.90,465873,57,20082,-67
2019-11-16 21:14:00,5.30,5.30,5.30,99.90,461716,57,20125,-67
2019-11-16 21:14:40,5.30,5.30,5.30,99.90,461429,57,20115,-67
2019-11-16 21:15:22,5.30,5.30,5.30,99.90,456154,57,20078,-68
2019-11-16 21:16:02,5.20,5.20,5.20,99.90,460209,57,20059,-66
2019-11-16 21:16:42,5.30,5.30,5.30,99.90,471561,57,20071,-67
2019-11-16 21:17:22,5.20,5.20,5.20,99.90,473576,57,20074,-67
2019-11-16 21:18:03,5.20,5.20,5.20,99.90,457246,57,20178,-67
2019-11-16 21:18:43,5.20,5.20,5.20,99.90,456126,61,20063,-67
2019-11-16 21:19:23,5.20,5.20,5.20,99.90,474409,57,20062,-68
2019-11-16 21:20:03,5.20,5.20,5.20,99.90,456071,59,20289,-67
2019-11-16 21:20:44,5.20,5.20,5.20,99.90,463530,57,20088,-67
2019-11-16 21:21:24,5.20,5.20,5.20,99.90,457602,57,20070,-67
2019-11-16 21:22:04,5.20,5.20,5.20,99.90,456248,58,20106,-67
2019-11-16 21:22:44,5.20,5.20,5.20,99.90,463007,57,20129,-67
2019-11-16 21:23:24,5.20,5.20,5.20,99.90,464018,57,20091,-67
2019-11-16 21:24:08,5.20,5.20,5.20,99.90,469885,57,20137,-67
2019-11-16 21:24:48,5.20,5.20,5.20,99.90,459713,57,20115,-67
2019-11-16 21:25:28,5.20,5.20,5.20,99.90,466145,57,20352,-67
2019-11-16 21:26:09,5.20,5.20,5.20,99.90,465624,57,20106,-67
2019-11-16 21:26:49,5.20,5.20,5.20,99.90,459365,57,20075,-67
2019-11-16 21:27:29,5.20,5.20,5.20,99.90,476497,57,20135,-67
2019-11-16 21:28:09,5.20,5.20,5.20,99.90,460011,57,20062,-67
2019-11-16 21:28:49,5.20,5.20,5.20,99.90,465765,57,20119,-67
2019-11-16 21:29:30,5.30,5.30,5.30,99.90,456224,61,20176,-66
2019-11-16 21:30:10,5.20,5.20,5.20,99.90,464362,57,20138,-67
2019-11-16 21:30:50,5.20,5.20,5.20,99.90,469530,57,20310,-67
2019-11-16 21:31:30,5.20,5.20,5.20,99.90,500771,57,20066,-66
2019-11-16 21:32:10,5.20,5.20,5.20,99.90,456201,61,20397,-68
2019-11-16 21:32:51,5.20,5.20,5.20,99.90,478667,57,20051,-66
2019-11-16 21:33:31,5.20,5.20,5.20,99.90,466109,57,20066,-67
2019-11-16 21:34:11,5.30,5.30,5.30,99.90,492499,57,20135,-67
2019-11-16 21:34:51,5.30,5.30,5.30,99.90,468361,57,20373,-67
2019-11-16 21:35:31,5.20,5.20,5.20,99.90,467559,57,20079,-67
2019-11-16 21:36:11,5.20,5.20,5.20,99.90,470570,57,20125,-67
2019-11-16 21:36:51,5.20,5.20,5.20,99.90,460743,57,20134,-68
2019-11-16 21:37:31,5.20,5.20,5.20,99.90,487145,57,20118,-67
2019-11-16 21:38:11,5.20,5.20,5.20,99.90,456126,61,20369,-67
2019-11-16 21:38:51,5.20,5.20,5.20,99.90,486717,57,20337,-67
2019-11-16 21:39:31,5.20,5.20,5.20,99.90,481510,57,20099,-66
2019-11-16 21:40:11,5.20,5.20,5.20,99.90,470364,57,20135,-67
2019-11-16 21:40:52,5.20,5.20,5.20,99.90,456109,57,20082,-67
2019-11-16 21:41:32,5.20,5.20,5.20,99.90,475841,57,20067,-67
2019-11-16 21:42:13,5.20,5.20,5.20,99.90,456260,57,20114,-68
2019-11-16 21:42:53,5.20,5.20,5.20,99.90,474179,57,20110,-67
2019-11-16 21:43:33,5.20,5.20,5.20,99.90,489216,57,20082,-67
2019-11-16 21:44:14,5.20,5.20,5.20,99.90,456041,61,20082,-67
2019-11-16 21:44:54,5.20,5.20,5.20,99.90,456333,57,20341,-68
2019-11-16 21:45:34,5.20,5.20,5.20,99.90,456088,57,20107,-67
2019-11-16 21:46:15,5.20,5.20,5.20,99.90,455920,61,20078,-68
2019-11-16 21:46:55,5.20,5.20,5.20,99.90,462973,56,20074,-67
2019-11-16 21:47:35,5.20,5.20,5.20,99.90,504036,56,20077,-67
2019-11-16 21:48:15,5.20,5.20,5.20,99.90,462986,60,20053,-67
2019-11-16 21:48:56,5.20,5.20,5.20,99.90,471253,56,20117,-67
2019-11-16 21:49:36,5.30,5.30,5.30,99.90,471665,56,20117,-68
2019-11-16 21:50:17,5.30,5.30,5.30,99.90,490857,56,20077,-68
2019-11-16 21:50:58,5.30,5.30,5.30,99.90,463057,57,20312,-68
2019-11-16 21:51:29,5.30,5.30,5.30,99.90,463217,56,20113,-67
2019-11-16 21:52:00,5.20,5.20,5.20,99.90,463013,60,20154,-67
2019-11-16 21:52:31,5.20,5.20,5.20,99.90,463073,56,20063,-67
2019-11-16 21:53:02,5.20,5.20,5.20,99.90,473557,56,20061,-66
2019-11-16 21:53:43,5.20,5.20,5.20,99.90,463044,60,20124,-67
2019-11-16 21:54:23,5.20,5.20,5.20,99.90,463008,60,20105,-67
2019-11-16 21:55:03,5.10,5.10,5.10,99.90,468508,56,20126,-66
2019-11-16 21:55:43,5.10,5.10,5.10,99.90,463198,56,20057,-67
2019-11-16 21:56:23,5.10,5.10,5.10,99.90,495545,56,20062,-66
2019-11-16 21:57:03,5.10,5.10,5.10,99.90,463212,56,20347,-67
2019-11-16 21:57:44,5.10,5.10,5.10,99.90,463054,60,20061,-68
2019-11-16 21:58:24,5.10,5.10,5.10,99.90,479276,56,20109,-67
2019-11-16 21:59:05,5.10,5.10,5.10,99.90,474026,56,20077,-67
2019-11-16 21:59:46,5.10,5.10,5.10,99.90,494025,56,20129,-66
2019-11-16 22:00:26,5.10,5.10,5.10,99.90,478049,56,20105,-67
2019-11-16 22:01:06,5.10,5.10,5.10,99.90,463008,57,20367,-67
2019-11-16 22:01:47,5.20,5.20,5.20,99.90,468524,56,20057,-67
2019-11-16 22:02:27,5.20,5.20,5.20,99.90,463007,60,20069,-67
2019-11-16 22:03:07,5.20,5.20,5.20,99.90,463055,60,20339,-67
2019-11-16 22:03:48,5.20,5.20,5.20,99.90,462986,60,20280,-67
2019-11-16 22:04:28,5.20,5.20,5.20,99.90,462964,57,20117,-67
2019-11-16 22:05:08,5.10,5.10,5.10,99.90,467460,56,20077,-67
2019-11-16 22:05:49,5.10,5.10,5.10,99.90,463121,57,20066,-67
2019-11-16 22:06:30,5.10,5.10,5.10,99.90,462905,60,20085,-68
2019-11-16 22:07:10,5.10,5.10,5.10,99.90,479161,56,20109,-67
2019-11-16 22:07:50,5.10,5.10,5.10,99.90,469791,56,20057,-66
2019-11-16 22:08:30,5.10,5.10,5.10,99.90,481465,56,20137,-67
2019-11-16 22:09:10,5.10,5.10,5.10,99.90,463950,56,20133,-67
2019-11-16 22:09:50,5.10,5.10,5.10,99.90,462975,57,20109,-67
2019-11-16 22:10:30,5.10,5.10,5.10,99.90,462971,57,20343,-66
2019-11-16 22:11:10,5.10,5.10,5.10,99.90,467352,56,20069,-69
2019-11-16 22:11:50,5.10,5.10,5.10,99.90,463160,56,20295,-68
2019-11-16 22:12:30,5.10,5.10,5.10,99.90,476075,56,20109,-68
2019-11-16 22:13:11,5.10,5.10,5.10,99.90,462967,60,20319,-67
2019-11-16 22:13:51,5.10,5.10,5.10,99.90,479687,56,20117,-67
2019-11-16 22:14:31,5.10,5.10,5.10,99.90,462969,60,20108,-68
2019-11-16 22:15:12,5.10,5.10,5.10,99.90,463016,60,20069,-67
2019-11-16 22:15:52,5.10,5.10,5.10,99.90,464824,56,20101,-67
2019-11-16 22:16:32,5.10,5.10,5.10,99.90,462975,60,20375,-68
2019-11-16 22:17:12,5.10,5.10,5.10,99.90,467747,56,20100,-68
2019-11-16 22:17:52,5.10,5.10,5.10,99.90,466716,56,20129,-67
2019-11-16 22:18:33,5.10,5.10,5.10,99.90,462937,57,20331,-67
2019-11-16 22:19:13,5.10,5.10,5.10,99.90,463036,60,20073,-66
2019-11-16 22:19:53,5.10,5.10,5.10,99.90,462996,57,20118,-67
2019-11-16 22:20:34,5.10,5.10,5.10,99.90,462931,57,20299,-66
2019-11-16 22:21:15,5.10,5.10,5.10,99.90,463037,57,20133,-67
2019-11-16 22:21:55,5.10,5.10,5.10,99.90,478924,56,20061,-68
2019-11-16 22:22:35,5.10,5.10,5.10,99.90,462905,57,20109,-66
2019-11-16 22:23:16,5.10,5.10,5.10,99.90,488322,56,20053,-67
2019-11-16 22:23:56,5.10,5.10,5.10,99.90,463003,57,20108,-67
2019-11-16 22:24:36,5.10,5.10,5.10,99.90,467450,56,20070,-66
2019-11-16 22:25:16,5.10,5.10,5.10,99.90,473253,56,20073,-67
2019-11-16 22:25:57,5.00,5.00,5.00,99.90,463178,56,20066,-67
2019-11-16 22:26:38,5.00,5.00,5.00,99.90,481295,56,20074,-67
2019-11-16 22:27:18,5.00,5.00,5.00,99.90,465689,56,20355,-67
2019-11-16 22:27:59,5.00,5.00,5.00,99.90,462963,57,20073,-67
2019-11-16 22:28:39,5.00,5.00,5.00,99.90,483387,56,20534,-67
2019-11-16 22:29:19,5.00,5.00,5.00,99.90,463336,56,20053,-67
2019-11-16 22:30:00,4.90,4.90,4.90,99.90,472770,56,20106,-66
2019-11-16 22:30:40,5.00,5.00,5.00,99.90,470982,56,20300,-67
2019-11-16 22:31:21,5.00,5.00,5.00,99.90,463095,58,20117,-67
2019-11-16 22:32:01,4.90,4.90,4.90,99.90,463036,60,20049,-67
2019-11-16 22:32:41,5.00,5.00,5.00,99.90,462918,58,20069,-67
2019-11-16 22:33:22,4.90,4.90,4.90,99.90,469929,56,20077,-67
2019-11-16 22:34:02,5.00,5.00,5.00,99.90,467211,56,20069,-67
2019-11-16 22:34:42,5.00,5.00,5.00,99.90,463031,56,20073,-68
2019-11-16 22:35:22,5.00,5.00,5.00,99.90,467314,56,20077,-66
2019-11-16 22:36:02,5.00,5.00,5.00,99.90,463028,60,20069,-66
2019-11-16 22:36:43,4.90,4.90,4.90,99.90,462981,57,20105,-66
2019-11-16 22:37:23,5.00,5.00,5.00,99.90,490114,56,20077,-67
2019-11-16 22:38:05,5.00,5.00,5.00,99.90,463047,60,20331,-67
2019-11-16 22:38:45,5.00,5.00,5.00,99.90,476331,56,20318,-68
2019-11-16 22:39:27,5.00,5.00,5.00,99.90,476146,56,20078,-67
2019-11-16 22:40:07,5.00,5.00,5.00,99.90,474778,56,20164,-67
2019-11-16 22:40:48,5.00,5.00,5.00,99.90,477955,56,20101,-67
2019-11-16 22:41:28,5.00,5.00,5.00,99.90,462984,60,20077,-67
2019-11-16 22:42:08,5.10,5.10,5.10,99.90,505117,56,20299,-67
2019-11-16 22:42:49,5.00,5.00,5.00,99.90,463054,60,20339,-67
2019-11-16 22:43:29,5.00,5.00,5.00,99.90,463024,58,20164,-68
2019-11-16 22:44:09,5.00,5.00,5.00,99.90,487991,56,20117,-67
2019-11-16 22:44:49,5.00,5.00,5.00,99.90,470807,56,20122,-68
2019-11-16 22:45:52,5.00,5.00,5.00,99.90,463252,56,20125,-66
2019-11-16 22:46:43,5.00,5.00,5.00,99.90,499073,56,20073,-67
2019-11-16 22:47:23,5.00,5.00,5.00,99.90,463143,56,20098,-68
2019-11-16 22:48:04,4.90,4.90,4.90,99.90,506964,56,20090,-67
2019-11-16 22:48:44,4.90,4.90,4.90,99.90,470671,56,20113,-67
2019-11-16 22:49:24,5.00,5.00,5.00,99.90,463094,57,20057,-66
2019-11-16 22:50:05,4.90,4.90,4.90,99.90,465285,56,20367,-67
2019-11-16 22:50:45,4.90,4.90,4.90,99.90,463357,56,20081,-68
2019-11-16 22:51:25,4.90,4.90,4.90,99.90,463102,57,20173,-69
2019-11-16 22:52:06,4.90,4.90,4.90,99.90,463220,57,20113,-68
2019-11-16 22:52:46,5.00,5.00,5.00,99.90,481792,56,20073,-69
2019-11-16 22:53:26,4.90,4.90,4.90,99.90,462992,60,20070,-68
2019-11-16 22:54:06,4.90,4.90,4.90,99.90,499797,56,20280,-67
2019-11-16 22:54:47,4.90,4.90,4.90,99.90,462949,57,20066,-67
2019-11-16 22:55:27,4.90,4.90,4.90,99.90,463051,60,20129,-67
2019-11-16 22:56:07,4.90,4.90,4.90,99.90,463151,57,20097,-67
2019-11-16 22:56:48,4.90,4.90,4.90,99.90,463172,56,20122,-67
2019-11-16 22:57:29,4.90,4.90,4.90,99.90,463017,60,20061,-67
2019-11-16 22:58:09,4.90,4.90,4.90,99.90,463118,60,20069,-68
2019-11-16 22:58:49,4.90,4.90,4.90,99.90,470717,56,20066,-66
2019-11-16 22:59:29,4.90,4.90,4.90,99.90,463080,60,20347,-68
2019-11-16 23:00:11,4.90,4.90,4.90,99.90,463137,60,21004,-68
2019-11-16 23:00:53,4.90,4.90,4.90,99.90,467110,56,20065,-67
2019-11-16 23:01:33,4.90,4.90,4.90,99.90,463065,60,20135,-66
2019-11-16 23:02:13,4.90,4.90,4.90,99.90,490108,56,20109,-67
2019-11-16 23:02:53,4.90,4.90,4.90,99.90,464406,56,20081,-68
2019-11-16 23:03:33,5.00,5.00,5.00,99.90,497300,56,20058,-67
2019-11-16 23:04:13,5.00,5.00,5.00,99.90,463089,60,20133,-67
2019-11-16 23:04:53,4.90,4.90,4.90,99.90,463066,58,20299,-67
2019-11-16 23:05:34,5.00,5.00,5.00,99.90,509129,56,20058,-67
2019-11-16 23:06:14,4.90,4.90,4.90,99.90,468881,56,20125,-68
2019-11-16 23:06:54,4.90,4.90,4.90,99.90,482573,56,20110,-68
2019-11-16 23:07:35,4.90,4.90,4.90,99.90,495726,56,20102,-66
2019-11-16 23:08:15,4.90,4.90,4.90,99.90,463044,60,20121,-67
2019-11-16 23:08:55,4.90,4.90,4.90,99.90,463004,57,20089,-67
2019-11-16 23:09:38,4.90,4.90,4.90,99.90,501734,56,20065,-67
2019-11-16 23:10:21,4.90,4.90,4.90,99.90,483549,56,20069,-67
2019-11-16 23:11:02,4.90,4.90,4.90,99.90,462766,60,20882,-68
2019-11-16 23:11:43,4.90,4.90,4.90,99.90,463085,60,20053,-67
2019-11-16 23:12:24,4.90,4.90,4.90,99.90,467706,56,20193,-68
2019-11-16 23:13:04,4.90,4.90,4.90,99.90,463069,60,20065,-67
2019-11-16 23:13:44,4.90,4.90,4.90,99.90,463013,57,20165,-68
2019-11-16 23:14:25,5.00,5.00,5.00,99.90,485932,56,20135,-68
2019-11-16 23:15:05,4.90,4.90,4.90,99.90,479496,56,20383,-67
2019-11-16 23:15:45,4.90,4.90,4.90,99.90,509169,56,20062,-67
2019-11-16 23:16:26,4.90,4.90,4.90,99.90,481814,56,20077,-68
2019-11-16 23:17:06,5.00,5.00,5.00,99.90,488581,56,20072,-67
2019-11-16 23:17:46,4.90,4.90,4.90,99.90,476037,56,20073,-67
2019-11-16 23:18:26,4.90,4.90,4.90,99.90,462995,60,20069,-68
2019-11-16 23:19:06,4.90,4.90,4.90,99.90,463098,57,20077,-67
2019-11-16 23:19:46,5.00,5.00,5.00,99.90,464339,56,20125,-68
2019-11-16 23:20:26,5.00,5.00,5.00,99.90,462914,57,20066,-67
2019-11-16 23:21:06,5.00,5.00,5.00,99.90,462913,60,20085,-68
2019-11-16 23:21:46,5.00,5.00,5.00,99.90,463049,60,20057,-67
2019-11-16 23:22:27,5.00,5.00,5.00,99.90,463067,60,20136,-66
2019-11-16 23:23:08,4.90,4.90,4.90,99.90,463078,60,20117,-67
2019-11-16 23:23:49,4.90,4.90,4.90,99.90,463866,56,20118,-66
2019-11-16 23:24:29,5.00,5.00,5.00,99.90,478319,56,20153,-67
2019-11-16 23:25:09,4.90,4.90,4.90,99.90,470231,56,20408,-66
2019-11-16 23:25:49,4.90,4.90,4.90,99.90,463120,60,20101,-67
2019-11-16 23:26:29,4.90,4.90,4.90,99.90,468632,56,20284,-67
2019-11-16 23:27:10,5.00,5.00,5.00,99.90,462998,58,20057,-67
2019-11-16 23:27:51,5.00,5.00,5.00,99.90,473477,56,20053,-66
2019-11-16 23:28:32,5.00,5.00,5.00,99.90,477029,56,20112,-68
2019-11-16 23:29:12,5.00,5.00,5.00,99.90,463056,60,20303,-66
2019-11-16 23:29:53,5.00,5.00,5.00,99.90,479133,56,20106,-67
2019-11-16 23:30:33,5.10,5.10,5.10,99.90,470026,56,20129,-67
2019-11-16 23:31:14,5.10,5.10,5.10,99.90,492875,56,20061,-67
2019-11-16 23:31:54,5.00,5.00,5.00,99.90,472823,56,20315,-67
2019-11-16 23:32:34,5.10,5.10,5.10,99.90,462927,60,20122,-67
2019-11-16 23:33:15,5.10,5.10,5.10,99.90,463004,60,20116,-65
2019-11-16 23:33:55,5.10,5.10,5.10,99.90,462991,57,20117,-67
2019-11-16 23:34:35,5.20,5.20,5.20,99.90,484639,56,20112,-68
2019-11-16 23:35:15,5.10,5.10,5.10,99.90,469091,56,20303,-66
2019-11-16 23:35:55,5.10,5.10,5.10,99.90,480034,56,20065,-67
2019-11-16 23:36:35,5.10,5.10,5.10,99.90,462972,60,20140,-69
2019-11-16 23:37:16,5.10,5.10,5.10,99.90,462937,60,20161,-67
2019-11-16 23:37:57,5.00,5.00,5.00,99.90,462995,60,20073,-67
2019-11-16 23:38:37,5.00,5.00,5.00,99.90,466024,56,20280,-67
2019-11-16 23:39:17,5.10,5.10,5.10,99.90,470016,56,20074,-67
2019-11-16 23:39:58,5.10,5.10,5.10,99.90,476798,56,20132,-67
2019-11-16 23:40:38,5.00,5.00,5.00,99.90,462887,58,20118,-67
2019-11-16 23:41:19,5.10,5.10,5.10,99.90,463193,56,20061,-67
2019-11-16 23:41:59,5.00,5.00,5.00,99.90,463853,56,20121,-67
2019-11-16 23:42:40,5.00,5.00,5.00,99.90,463088,57,20499,-69
2019-11-16 23:43:21,5.00,5.00,5.00,99.90,463001,59,20283,-67
2019-11-16 23:44:02,5.00,5.00,5.00,99.90,463189,57,20399,-67
2019-11-16 23:44:42,5.00,5.00,5.00,99.90,465981,56,20069,-67
2019-11-16 23:45:23,5.00,5.00,5.00,99.90,489721,56,20082,-67
2019-11-16 23:46:04,5.00,5.00,5.00,99.90,463093,57,20057,-67
2019-11-16 23:46:44,5.00,5.00,5.00,99.90,478389,56,20675,-67
2019-11-16 23:47:25,5.00,5.00,5.00,99.90,462917,60,20058,-67
2019-11-16 23:48:05,5.10,5.10,5.10,99.90,463033,60,20062,-68
2019-11-16 23:48:46,5.10,5.10,5.10,99.90,462992,57,20138,-67
2019-11-16 23:49:26,5.10,5.10,5.10,99.90,465852,56,20161,-67
2019-11-16 23:50:06,5.10,5.10,5.10,99.90,462837,60,20081,-67
2019-11-16 23:50:46,5.00,5.00,5.00,99.90,464074,56,20367,-67
2019-11-16 23:51:26,5.00,5.00,5.00,99.90,463097,60,20117,-67
2019-11-16 23:52:07,5.00,5.00,5.00,99.90,470558,56,20121,-67
2019-11-16 23:52:48,5.00,5.00,5.00,99.90,465775,56,20284,-67
2019-11-16 23:53:29,4.90,4.90,4.90,99.90,463093,60,20308,-66
2019-11-16 23:54:09,5.00,5.00,5.00,99.90,465977,56,20085,-68
2019-11-16 23:54:49,4.90,4.90,4.90,99.90,470831,56,20109,-67
2019-11-16 23:55:30,5.00,5.00,5.00,99.90,503527,56,20113,-67
2019-11-16 23:56:10,5.00,5.00,5.00,99.90,490251,56,20121,-67
2019-11-16 23:56:50,4.90,4.90,4.90,99.90,469304,56,20136,-67
2019-11-16 23:57:30,4.90,4.90,4.90,99.90,466405,56,20065,-69
2019-11-16 23:58:10,5.00,5.00,5.00,99.90,463038,60,20302,-67
2019-11-16 23:58:50,5.00,5.00,5.00,99.90,463108,57,20077,-67
2019-11-16 23:59:30,5.00,5.00,5.00,99.90,463201,56,20347,-67