2019-11-15 00:00:27,0.90,0.90,0.90,99.90,486338,55,20100,-65
2019-11-15 00:01:07,0.80,0.80,0.80,99.90,493399,55,20113,-65
2019-11-15 00:01:47,0.90,0.90,0.90,99.90,519667,55,20069,-65
2019-11-15 00:02:27,0.90,0.90,0.90,99.90,519556,55,20137,-65
2019-11-15 00:03:07,0.90,0.90,0.90,99.90,519725,55,20141,-64
2019-11-15 00:03:48,0.90,0.90,0.90,99.90,480886,55,20117,-65
2019-11-15 00:04:28,0.90,0.90,0.90,99.90,519540,55,20125,-64
2019-11-15 00:05:08,0.90,0.90,0.90,99.90,519706,55,20068,-65
2019-11-15 00:05:50,0.90,0.90,0.90,99.90,519669,55,20045,-65
2019-11-15 00:06:30,0.90,0.90,0.90,99.90,507491,55,20101,-65
2019-11-15 00:07:11,0.90,0.90,0.90,99.90,471744,59,20123,-65
2019-11-15 00:07:52,0.90,0.90,0.90,99.90,492258,55,20085,-64
2019-11-15 00:08:33,0.90,0.90,0.90,99.90,519611,55,20113,-65
2019-11-15 00:09:13,0.90,0.90,0.90,99.90,473646,55,20069,-65
2019-11-15 00:09:54,0.90,0.90,0.90,99.90,499961,55,20413,-65
2019-11-15 00:10:34,0.90,0.90,0.90,99.90,451096,55,2069036,-65
2019-11-15 00:11:15,0.90,0.90,0.90,99.90,482653,55,20097,-65
2019-11-15 00:11:56,0.90,0.90,0.90,99.90,519684,55,20128,-65
2019-11-15 00:12:37,0.90,0.90,0.90,99.90,519607,55,20065,-64
2019-11-15 00:13:17,0.90,0.90,0.90,99.90,519750,55,20077,-65
2019-11-15 00:13:57,0.90,0.90,0.90,99.90,519687,55,20065,-65
2019-11-15 00:14:38,0.90,0.90,0.90,99.90,504544,55,20077,-65
2019-11-15 00:15:19,0.90,0.90,0.90,99.90,519739,55,20276,-65
2019-11-15 00:16:00,0.90,0.90,0.90,99.90,519756,55,20109,-65
2019-11-15 00:16:41,0.90,0.90,0.90,99.90,482887,55,20053,-65
2019-11-15 00:17:22,1.00,1.00,1.00,99.90,519744,55,20071,-65
2019-11-15 00:18:02,1.00,1.00,1.00,99.90,510902,55,20069,-65
2019-11-15 00:18:42,1.00,1.00,1.00,99.90,501277,55,20861,-65
2019-11-15 00:19:23,1.00,1.00,1.00,99.90,519672,54,20113,-65
2019-11-15 00:20:04,1.10,1.10,1.10,99.90,484255,55,20093,-64
2019-11-15 00:20:45,1.00,1.00,1.00,99.90,499722,55,20125,-64
2019-11-15 00:21:26,1.00,1.00,1.00,99.90,471722,59,20126,-65
2019-11-15 00:22:07,1.00,1.00,1.00,99.90,495883,55,20062,-64
2019-11-15 00:22:47,1.00,1.00,1.00,99.90,471672,59,20116,-65
2019-11-15 00:23:27,1.00,1.00,1.00,99.90,503101,55,20062,-65
2019-11-15 00:24:08,1.00,1.00,1.00,99.90,519473,55,20291,-65
2019-11-15 00:24:49,1.00,1.00,1.00,99.90,496769,55,20117,-65
2019-11-15 00:25:30,1.00,1.00,1.00,99.90,471809,59,20057,-65
2019-11-15 00:26:11,1.00,1.00,1.00,99.90,481936,55,20130,-65
2019-11-15 00:26:51,1.00,1.00,1.00,99.90,498157,55,20069,-65
2019-11-15 00:27:31,1.00,1.00,1.00,99.90,471740,59,20311,-64
2019-11-15 00:28:13,1.00,1.00,1.00,99.90,513215,55,20118,-65
2019-11-15 00:28:54,1.00,1.00,1.00,99.90,471733,59,20121,-65
2019-11-15 00:29:34,1.00,1.00,1.00,99.90,501625,54,20065,-64
2019-11-15 00:30:15,1.00,1.00,1.00,99.90,471650,59,20153,-65
2019-11-15 00:31:06,1.00,1.00,1.00,99.90,509452,55,20165,-64
2019-11-15 00:31:56,1.00,1.00,1.00,99.90,482740,55,20180,-65
2019-11-15 00:32:47,1.00,1.00,1.00,99.90,497319,55,20061,-65
2019-11-15 00:33:37,1.00,1.00,1.00,99.90,519765,55,20076,-64
2019-11-15 00:34:27,1.00,1.00,1.00,99.90,512302,55,20300,-65
2019-11-15 00:35:14,1.00,1.00,1.00,99.90,471734,59,20081,-65
2019-11-15 00:35:55,1.00,1.00,1.00,99.90,471792,59,20077,-64
2019-11-15 00:36:46,1.00,1.00,1.00,99.90,498450,55,20090,-65
2019-11-15 00:37:26,1.10,1.10,1.10,99.90,519691,55,20281,-65
2019-11-15 00:38:17,1.00,1.00,1.00,99.90,519668,55,20073,-65
2019-11-15 00:39:01,1.10,1.10,1.10,99.90,472102,55,20295,-65
2019-11-15 00:39:47,1.00,1.00,1.00,99.90,519742,55,20104,-65
2019-11-15 00:40:27,1.00,1.00,1.00,99.90,519668,55,20351,-65
2019-11-15 00:41:11,1.00,1.00,1.00,99.90,519739,55,20113,-65
2019-11-15 00:41:51,1.00,1.00,1.00,99.90,519728,55,20140,-65
2019-11-15 00:42:32,0.90,0.90,0.90,99.90,481182,55,20077,-65
2019-11-15 00:43:12,0.90,0.90,0.90,99.90,519780,55,20303,-65
2019-11-15 00:43:53,0.90,0.90,0.90,99.90,471757,59,20117,-65
2019-11-15 00:44:34,0.90,0.90,0.90,99.90,519709,55,20101,-65
2019-11-15 00:45:15,0.90,0.90,0.90,99.90,507803,55,20049,-65
2019-11-15 00:45:56,0.90,0.90,0.90,99.90,471780,59,20069,-65
2019-11-15 00:46:36,0.90,0.90,0.90,99.90,497410,55,20065,-65
2019-11-15 00:47:18,1.00,1.00,1.00,99.90,519744,55,20070,-64
2019-11-15 00:47:58,1.00,1.00,1.00,99.90,519764,55,20364,-65
2019-11-15 00:48:39,1.00,1.00,1.00,99.90,486242,55,20085,-65
2019-11-15 00:49:20,1.00,1.00,1.00,99.90,471688,59,20077,-65
2019-11-15 00:50:01,1.00,1.00,1.00,99.90,519778,55,20053,-64
2019-11-15 00:50:42,1.00,1.00,1.00,99.90,519689,55,20053,-65
2019-11-15 00:51:22,1.00,1.00,1.00,99.90,519731,55,20116,-65
2019-11-15 00:52:02,1.00,1.00,1.00,99.90,519775,55,20145,-65
2019-11-15 00:52:43,0.90,0.90,0.90,99.90,485555,55,20291,-64
2019-11-15 00:53:24,0.90,0.90,0.90,99.90,519757,55,20061,-65
2019-11-15 00:54:05,0.90,0.90,0.90,99.90,519660,55,20425,-65
2019-11-15 00:54:46,0.90,0.90,0.90,99.90,519704,55,20080,-65
2019-11-15 00:55:27,0.90,0.90,0.90,99.90,519727,55,20073,-65
2019-11-15 00:56:08,0.90,0.90,0.90,99.90,519670,55,20327,-64
2019-11-15 00:56:48,0.90,0.90,0.90,99.90,519704,55,20427,-64
2019-11-15 00:57:29,0.90,0.90,0.90,99.90,519641,55,20121,-65
2019-11-15 00:58:10,0.90,0.90,0.90,99.90,506196,55,20065,-64
2019-11-15 00:58:51,0.90,0.90,0.90,99.90,519726,55,20116,-64
2019-11-15 00:59:32,0.90,0.90,0.90,99.90,471691,59,20367,-65
2019-11-15 01:00:13,0.90,0.90,0.90,99.90,516028,55,20296,-65
2019-11-15 01:00:54,0.90,0.90,0.90,99.90,478024,55,20081,-64
2019-11-15 01:01:35,0.80,0.80,0.80,99.90,519733,55,20069,-65
2019-11-15 01:02:16,0.80,0.80,0.80,99.90,506804,55,20065,-64
2019-11-15 01:02:56,0.80,0.80,0.80,99.90,519696,55,20280,-64
2019-11-15 01:03:36,0.80,0.80,0.80,99.90,488600,55,20057,-64
2019-11-15 01:04:17,0.80,0.80,0.80,99.90,519739,55,20077,-64
2019-11-15 01:04:57,0.80,0.80,0.80,99.90,519750,55,20403,-64
2019-11-15 01:05:39,0.80,0.80,0.80,99.90,519660,55,20057,-65
2019-11-15 01:06:20,0.80,0.80,0.80,99.90,516383,55,20057,-64
2019-11-15 01:07:01,0.80,0.80,0.80,99.90,519726,55,20117,-65
2019-11-15 01:07:42,0.80,0.80,0.80,99.90,519650,55,20057,-64
2019-11-15 01:08:22,0.80,0.80,0.80,99.90,498063,55,20065,-64
2019-11-15 01:09:04,0.80,0.80,0.80,99.90,519731,55,20053,-64
2019-11-15 01:09:44,0.80,0.80,0.80,99.90,519676,55,20089,-64
2019-11-15 01:10:24,0.80,0.80,0.80,99.90,477384,55,20129,-64
2019-11-15 01:11:05,0.80,0.80,0.80,99.90,498897,55,20061,-65
2019-11-15 01:11:46,0.80,0.80,0.80,99.90,519709,55,20057,-64
2019-11-15 01:12:26,0.80,0.80,0.80,99.90,471715,59,20306,-65
2019-11-15 01:13:07,0.80,0.80,0.80,99.90,519749,55,20097,-64
2019-11-15 01:13:48,0.90,0.90,0.90,99.90,519724,55,20069,-65
2019-11-15 01:14:28,0.90,0.90,0.90,99.90,502240,55,20081,-65
2019-11-15 01:15:09,0.90,0.90,0.90,99.90,519772,55,20070,-64
2019-11-15 01:15:49,0.90,0.90,0.90,99.90,517221,55,20295,-64
2019-11-15 01:16:29,0.80,0.80,0.80,99.90,508530,55,20065,-65
2019-11-15 01:17:09,0.80,0.80,0.80,99.90,519772,55,20113,-65
2019-11-15 01:17:50,0.80,0.80,0.80,99.90,482097,55,20073,-65
2019-11-15 01:18:31,0.80,0.80,0.80,99.90,518410,55,20049,-65
2019-11-15 01:19:12,0.80,0.80,0.80,99.90,502639,55,20058,-65
2019-11-15 01:19:52,0.70,0.70,0.70,99.90,519703,55,20129,-65
2019-11-15 01:20:33,0.70,0.70,0.70,99.90,502401,55,20174,-65
2019-11-15 01:21:14,0.70,0.70,0.70,99.90,474198,55,20121,-64
2019-11-15 01:21:55,0.70,0.70,0.70,99.90,519712,55,20084,-64
2019-11-15 01:22:36,0.70,0.70,0.70,99.90,474961,55,20057,-65
2019-11-15 01:23:16,0.70,0.70,0.70,99.90,479574,55,20121,-65
2019-11-15 01:23:57,0.60,0.60,0.60,99.90,519722,55,20069,-65
2019-11-15 01:24:38,0.60,0.60,0.60,99.90,487388,55,20105,-65
2019-11-15 01:25:18,0.60,0.60,0.60,99.90,519708,55,20061,-65
2019-11-15 01:25:59,0.60,0.60,0.60,99.90,471727,59,20153,-64
2019-11-15 01:26:39,0.60,0.60,0.60,99.90,519743,55,20101,-65
2019-11-15 01:27:19,0.60,0.60,0.60,99.90,471847,56,20069,-65
2019-11-15 01:28:00,0.60,0.60,0.60,99.90,509754,55,20068,-64
2019-11-15 01:28:41,0.60,0.60,0.60,99.90,505479,55,20347,-65
2019-11-15 01:29:22,0.60,0.60,0.60,99.90,500464,55,20073,-65
2019-11-15 01:30:03,0.60,0.60,0.60,99.90,519660,55,20060,-64
2019-11-15 01:30:43,0.70,0.70,0.70,99.90,519618,55,20145,-65
2019-11-15 01:31:23,0.70,0.70,0.70,99.90,493672,55,20283,-65
2019-11-15 01:32:04,0.70,0.70,0.70,99.90,519729,55,20122,-65
2019-11-15 01:32:45,0.70,0.70,0.70,99.90,498137,55,20061,-65
2019-11-15 01:33:26,0.70,0.70,0.70,99.90,519799,55,20060,-65
2019-11-15 01:34:06,0.70,0.70,0.70,99.90,471642,59,20303,-64
2019-11-15 01:34:46,0.60,0.60,0.60,99.90,519728,55,20121,-65
2019-11-15 01:35:27,0.60,0.60,0.60,99.90,507481,55,20105,-65
2019-11-15 01:36:08,0.60,0.60,0.60,99.90,519732,55,20061,-64
2019-11-15 01:36:48,0.60,0.60,0.60,99.90,486276,55,20165,-64
2019-11-15 01:37:29,0.60,0.60,0.60,99.90,519742,55,20060,-65
2019-11-15 01:38:10,0.60,0.60,0.60,99.90,519712,55,20053,-64
2019-11-15 01:38:51,0.70,0.70,0.70,99.90,497351,55,20089,-65
2019-11-15 01:39:32,0.60,0.60,0.60,99.90,519737,54,20321,-65
2019-11-15 01:40:12,0.60,0.60,0.60,99.90,519689,55,20128,-64
2019-11-15 01:40:53,0.70,0.70,0.70,99.90,519681,55,20093,-65
2019-11-15 01:41:34,0.70,0.70,0.70,99.90,485149,55,20376,-64
2019-11-15 01:42:15,0.70,0.70,0.70,99.90,471760,59,20137,-64
2019-11-15 01:42:55,0.70,0.70,0.70,99.90,475150,55,20089,-65
2019-11-15 01:43:36,0.70,0.70,0.70,99.90,519716,55,20077,-65
2019-11-15 01:44:16,0.70,0.70,0.70,99.90,505508,55,20065,-64
2019-11-15 01:44:56,0.70,0.70,0.70,99.90,480928,55,20109,-65
2019-11-15 01:45:36,0.70,0.70,0.70,99.90,519714,55,20077,-65
2019-11-15 01:46:17,0.70,0.70,0.70,99.90,488782,55,20303,-64
2019-11-15 01:46:59,0.70,0.70,0.70,99.90,519729,55,20080,-64
2019-11-15 01:47:39,0.70,0.70,0.70,99.90,471653,59,20081,-64
2019-11-15 01:48:20,0.70,0.70,0.70,99.90,486853,55,20438,-64
2019-11-15 01:49:01,0.70,0.70,0.70,99.90,505356,55,20114,-65
2019-11-15 01:49:41,0.70,0.70,0.70,99.90,498002,55,20109,-65
2019-11-15 01:50:22,0.70,0.70,0.70,99.90,497309,55,20073,-65
2019-11-15 01:51:02,0.70,0.70,0.70,99.90,502421,55,20315,-64
2019-11-15 01:51:43,0.70,0.70,0.70,99.90,519707,55,20073,-64
2019-11-15 01:52:23,0.80,0.80,0.80,99.90,471659,59,20275,-64
2019-11-15 01:53:04,0.80,0.80,0.80,99.90,519739,55,20049,-64
2019-11-15 01:53:45,0.80,0.80,0.80,99.90,478731,55,20057,-65
2019-11-15 01:54:25,0.80,0.80,0.80,99.90,493466,55,20072,-65
2019-11-15 01:55:05,0.80,0.80,0.80,99.90,519687,55,20311,-65
2019-11-15 01:55:45,0.80,0.80,0.80,99.90,519751,55,20106,-65
2019-11-15 01:56:26,0.80,0.80,0.80,99.90,490632,55,20173,-64
2019-11-15 01:57:06,0.80,0.80,0.80,99.90,472691,55,20367,-64
2019-11-15 01:57:46,0.80,0.80,0.80,99.90,482353,55,20291,-65
2019-11-15 01:58:27,0.80,0.80,0.80,99.90,489268,55,20061,-65
2019-11-15 01:59:07,0.80,0.80,0.80,99.90,494520,55,20053,-65
2019-11-15 01:59:47,0.80,0.80,0.80,99.90,474124,55,20117,-65
2019-11-15 02:00:28,0.80,0.80,0.80,99.90,471823,55,20096,-65
2019-11-15 02:01:08,0.80,0.80,0.80,99.90,519705,55,20116,-64
2019-11-15 02:01:48,0.80,0.80,0.80,99.90,504039,55,20049,-64
2019-11-15 02:02:29,0.80,0.80,0.80,99.90,486389,55,20097,-65
2019-11-15 02:03:51,0.80,0.80,0.80,99.90,501331,55,20125,-65
2019-11-15 02:04:41,0.80,0.80,0.80,99.90,473024,55,20126,-65
2019-11-15 02:05:32,0.70,0.70,0.70,99.90,519674,55,20384,-65
2019-11-15 02:06:22,0.70,0.70,0.70,99.90,519728,55,20069,-64
2019-11-15 02:07:12,0.70,0.70,0.70,99.90,471696,59,20113,-65
2019-11-15 02:08:01,0.70,0.70,0.70,99.90,491955,55,20288,-64
2019-11-15 02:08:51,0.70,0.70,0.70,99.90,471610,59,20117,-65
2019-11-15 02:09:41,0.70,0.70,0.70,99.90,471622,59,20101,-65
2019-11-15 02:10:31,0.80,0.80,0.80,99.90,519679,55,20113,-65
2019-11-15 02:11:21,0.70,0.70,0.70,99.90,488256,55,20861,-65
2019-11-15 02:12:11,0.70,0.70,0.70,99.90,473677,55,20065,-65
2019-11-15 02:12:54,0.70,0.70,0.70,99.90,490563,55,20053,-64
2019-11-15 02:13:34,0.70,0.70,0.70,99.90,519739,55,20121,-65
2019-11-15 02:14:15,0.80,0.80,0.80,99.90,515977,55,20367,-65
2019-11-15 02:14:56,0.80,0.80,0.80,99.90,519668,55,20355,-65
2019-11-15 02:15:37,0.80,0.80,0.80,99.90,519662,55,20069,-64
2019-11-15 02:16:18,0.80,0.80,0.80,99.90,471760,59,20057,-65
2019-11-15 02:16:59,0.80,0.80,0.80,99.90,519705,55,20296,-66
2019-11-15 02:17:40,0.80,0.80,0.80,99.90,496408,55,20065,-65
2019-11-15 02:18:20,0.80,0.80,0.80,99.90,499058,55,20069,-64
2019-11-15 02:19:01,0.80,0.80,0.80,99.90,519735,55,20100,-65
2019-11-15 02:19:42,0.80,0.80,0.80,99.90,471715,59,20137,-65
2019-11-15 02:20:23,0.80,0.80,0.80,99.90,471693,59,20065,-65
2019-11-15 02:21:04,0.80,0.80,0.80,99.90,519667,55,20367,-65
2019-11-15 02:21:45,0.80,0.80,0.80,99.90,482025,55,20129,-64
2019-11-15 02:22:26,0.80,0.80,0.80,99.90,519577,55,20272,-65
2019-11-15 02:23:08,0.80,0.80,0.80,99.90,471769,59,20125,-65
2019-11-15 02:23:49,0.70,0.70,0.70,99.90,519750,55,20295,-65
2019-11-15 02:24:29,0.80,0.80,0.80,99.90,503357,55,20090,-65
2019-11-15 02:25:10,0.80,0.80,0.80,99.90,519708,55,20077,-65
2019-11-15 02:25:51,0.80,0.80,0.80,99.90,519759,55,20073,-65
2019-11-15 02:26:31,0.80,0.80,0.80,99.90,497488,55,20116,-65
2019-11-15 02:27:12,0.80,0.80,0.80,99.90,519764,55,20050,-65
2019-11-15 02:27:53,0.80,0.80,0.80,99.90,495629,55,20117,-65
2019-11-15 02:28:34,0.80,0.80,0.80,99.90,471681,59,20080,-65
2019-11-15 02:29:14,0.80,0.80,0.80,99.90,472269,55,20375,-65
2019-11-15 02:29:55,0.80,0.80,0.80,99.90,509355,55,20061,-65
2019-11-15 02:30:36,0.80,0.80,0.80,99.90,519592,55,20347,-64
2019-11-15 02:31:17,0.80,0.80,0.80,99.90,471769,59,20128,-65
2019-11-15 02:31:58,0.80,0.80,0.80,99.90,519688,55,20053,-65
2019-11-15 02:32:39,0.80,0.80,0.80,99.90,484808,55,20077,-64
2019-11-15 02:33:19,0.80,0.80,0.80,99.90,471835,55,20073,-65
2019-11-15 02:34:00,0.80,0.80,0.80,99.90,471654,59,20356,-65
2019-11-15 02:34:41,0.80,0.80,0.80,99.90,490993,55,20068,-65
2019-11-15 02:35:21,0.80,0.80,0.80,99.90,519751,55,20065,-65
2019-11-15 02:36:02,0.80,0.80,0.80,99.90,519703,55,20050,-65
2019-11-15 02:36:42,0.80,0.80,0.80,99.90,519626,55,20073,-64
2019-11-15 02:37:23,0.80,0.80,0.80,99.90,471665,59,20130,-65
2019-11-15 02:38:04,0.80,0.80,0.80,99.90,519724,55,20062,-65
2019-11-15 02:38:45,0.80,0.80,0.80,99.90,516762,55,20065,-64
2019-11-15 02:39:25,0.80,0.80,0.80,99.90,496872,54,20300,-65
2019-11-15 02:40:05,0.80,0.80,0.80,99.90,487157,55,20096,-65
2019-11-15 02:40:45,0.80,0.80,0.80,99.90,490962,55,20065,-65
2019-11-15 02:41:26,0.80,0.80,0.80,99.90,491418,55,20065,-65
2019-11-15 02:42:07,0.80,0.80,0.80,99.90,519733,55,20113,-65
2019-11-15 02:42:47,0.80,0.80,0.80,99.90,519657,55,20057,-65
2019-11-15 02:43:28,0.70,0.70,0.70,99.90,519692,55,20069,-65
2019-11-15 02:44:09,0.70,0.70,0.70,99.90,519686,55,20295,-65
2019-11-15 02:44:50,0.70,0.70,0.70,99.90,519658,55,20118,-65
2019-11-15 02:45:31,0.70,0.70,0.70,99.90,473700,55,20065,-65
2019-11-15 02:46:11,0.70,0.70,0.70,99.90,513335,55,20161,-65
2019-11-15 02:46:52,0.70,0.70,0.70,99.90,499877,55,20046,-65
2019-11-15 02:47:34,0.70,0.70,0.70,99.90,490144,55,20166,-65
2019-11-15 02:48:14,0.70,0.70,0.70,99.90,518648,55,20108,-65
2019-11-15 02:48:55,0.70,0.70,0.70,99.90,472222,55,20299,-65
2019-11-15 02:49:36,0.70,0.70,0.70,99.90,492710,55,20125,-65
2019-11-15 02:50:17,0.70,0.70,0.70,99.90,495376,55,20299,-65
2019-11-15 02:50:58,0.70,0.70,0.70,99.90,474158,55,20303,-64
2019-11-15 02:51:39,0.70,0.70,0.70,99.90,471734,59,20137,-65
2019-11-15 02:52:19,0.70,0.70,0.70,99.90,519600,55,20053,-65
2019-11-15 02:52:59,0.70,0.70,0.70,99.90,519695,55,20106,-65
2019-11-15 02:53:39,0.70,0.70,0.70,99.90,493659,55,20296,-65
2019-11-15 02:54:20,0.70,0.70,0.70,99.90,516290,55,20060,-65
2019-11-15 02:55:01,0.80,0.80,0.80,99.90,518056,55,20113,-65
2019-11-15 02:55:43,0.80,0.80,0.80,99.90,519653,55,20097,-65
2019-11-15 02:56:23,0.90,0.90,0.90,99.90,471631,59,20116,-65
2019-11-15 02:57:04,0.90,0.90,0.90,99.90,471767,56,20116,-65
2019-11-15 02:57:44,0.90,0.90,0.90,99.90,510436,55,20295,-65
2019-11-15 02:58:25,1.00,1.00,1.00,99.90,515038,55,20116,-65
2019-11-15 02:59:56,1.00,1.00,1.00,99.90,471738,59,20331,-65
2019-11-15 03:00:37,1.00,1.00,1.00,99.90,519590,55,20118,-65
2019-11-15 03:01:19,1.10,1.10,1.10,99.90,471746,59,20123,-65
2019-11-15 03:02:00,1.10,1.10,1.10,99.90,471776,59,20299,-65
2019-11-15 03:02:40,1.10,1.10,1.10,99.90,519617,55,20319,-64
2019-11-15 03:03:22,1.10,1.10,1.10,99.90,519702,55,20295,-65
2019-11-15 03:04:03,1.10,1.10,1.10,99.90,475663,55,20244,-65
2019-11-15 03:04:44,1.10,1.10,1.10,99.90,519676,55,20367,-65
2019-11-15 03:05:26,1.10,1.10,1.10,99.90,471737,59,20299,-65
2019-11-15 03:06:08,1.20,1.20,1.20,99.90,519703,55,20097,-64
2019-11-15 03:06:50,1.20,1.20,1.20,99.90,519637,55,20141,-65
2019-11-15 03:07:31,1.20,1.20,1.20,99.90,483686,55,20124,-65
2019-11-15 03:08:11,1.20,1.20,1.20,99.90,519599,55,20065,-64
2019-11-15 03:08:52,1.30,1.30,1.30,99.90,481321,55,20061,-65
2019-11-15 03:09:32,1.30,1.30,1.30,99.90,519588,54,20307,-65
2019-11-15 03:10:13,1.30,1.30,1.30,99.90,511609,55,20069,-63
2019-11-15 03:10:53,1.30,1.30,1.30,99.90,508492,55,20065,-64
2019-11-15 03:11:34,1.30,1.30,1.30,99.90,519662,55,20283,-65
2019-11-15 03:12:15,1.40,1.40,1.40,99.90,519624,55,20340,-64
2019-11-15 03:12:55,1.40,1.40,1.40,99.90,519690,55,20149,-65
2019-11-15 03:13:37,1.30,1.30,1.30,99.90,471729,59,20073,-65
2019-11-15 03:14:17,1.40,1.40,1.40,99.90,511797,55,20323,-64
2019-11-15 03:14:59,1.40,1.40,1.40,99.90,489738,55,20057,-65
2019-11-15 03:15:39,1.30,1.30,1.30,99.90,519673,55,20109,-64
2019-11-15 03:16:20,1.30,1.30,1.30,99.90,519556,55,20061,-65
2019-11-15 03:17:01,1.30,1.30,1.30,99.90,519703,55,20073,-65
2019-11-15 03:17:41,1.30,1.30,1.30,99.90,517689,55,20299,-65
2019-11-15 03:18:22,1.30,1.30,1.30,99.90,471882,55,20064,-65
2019-11-15 03:19:02,1.30,1.30,1.30,99.90,475233,55,20178,-65
2019-11-15 03:19:43,1.30,1.30,1.30,99.90,471779,59,20070,-65
2019-11-15 03:20:25,1.30,1.30,1.30,99.90,502033,55,20105,-64
2019-11-15 03:21:05,1.20,1.20,1.20,99.90,495712,55,20366,-65
2019-11-15 03:21:45,1.30,1.30,1.30,99.90,519685,55,20303,-66
2019-11-15 03:22:26,1.20,1.20,1.20,99.90,482896,55,20069,-65
2019-11-15 03:23:08,1.20,1.20,1.20,99.90,496052,55,20113,-66
2019-11-15 03:23:49,1.20,1.20,1.20,99.90,476281,55,20061,-65
2019-11-15 03:24:30,1.20,1.20,1.20,99.90,519569,55,20120,-65
2019-11-15 03:25:11,1.20,1.20,1.20,99.90,471831,59,20134,-65
2019-11-15 03:25:52,1.20,1.20,1.20,99.90,519687,55,20323,-65
2019-11-15 03:26:33,1.20,1.20,1.20,99.90,487739,55,20295,-65
2019-11-15 03:27:13,1.20,1.20,1.20,99.90,519711,55,20065,-65
2019-11-15 03:27:54,1.20,1.20,1.20,99.90,474348,55,20161,-65
2019-11-15 03:28:40,1.20,1.20,1.20,99.90,492973,55,20307,-66
2019-11-15 03:29:29,1.20,1.20,1.20,99.90,505261,55,20066,-65
2019-11-15 03:30:19,1.20,1.20,1.20,99.90,472574,55,20295,-64
2019-11-15 03:31:09,1.20,1.20,1.20,99.90,501672,55,20113,-65
2019-11-15 03:32:59,1.20,1.20,1.20,99.90,519710,55,20073,-64
2019-11-15 03:33:45,1.30,1.30,1.30,99.90,519673,55,20108,-65
2019-11-15 03:34:30,1.30,1.30,1.30,99.90,507674,55,20069,-65
2019-11-15 03:35:11,1.20,1.20,1.20,99.90,519686,55,20311,-64
2019-11-15 03:35:52,1.20,1.20,1.20,99.90,487906,55,20072,-65
2019-11-15 03:36:32,1.20,1.20,1.20,99.90,479822,55,20081,-64
2019-11-15 03:37:12,1.20,1.20,1.20,99.90,519683,55,20066,-65
2019-11-15 03:37:52,1.20,1.20,1.20,99.90,519587,55,20100,-64
2019-11-15 03:38:33,1.20,1.20,1.20,99.90,471646,59,20104,-65
2019-11-15 03:39:13,1.20,1.20,1.20,99.90,519666,55,20109,-64
2019-11-15 03:39:53,1.20,1.20,1.20,99.90,515882,55,20069,-64
2019-11-15 03:40:34,1.20,1.20,1.20,99.90,477833,55,20368,-65
2019-11-15 03:41:15,1.20,1.20,1.20,99.90,472564,55,20094,-65
2019-11-15 03:41:55,1.20,1.20,1.20,99.90,471696,59,20065,-65
2019-11-15 03:42:35,1.20,1.20,1.20,99.90,471598,59,20061,-65
2019-11-15 03:43:15,1.20,1.20,1.20,99.90,516055,55,20097,-64
2019-11-15 03:43:55,1.20,1.20,1.20,99.90,519673,55,20279,-66
2019-11-15 03:44:36,1.20,1.20,1.20,99.90,475000,55,20120,-64
2019-11-15 03:45:16,1.20,1.20,1.20,99.90,519660,55,20053,-64
2019-11-15 03:45:57,1.20,1.20,1.20,99.90,499444,55,20069,-64
2019-11-15 03:46:38,1.20,1.20,1.20,99.90,519594,55,20113,-65
2019-11-15 03:47:18,1.20,1.20,1.20,99.90,519665,55,20057,-65
2019-11-15 03:47:59,1.30,1.30,1.30,99.90,519709,55,20125,-64
2019-11-15 03:48:40,1.30,1.30,1.30,99.90,484246,55,20369,-64
2019-11-15 03:49:20,1.30,1.30,1.30,99.90,519611,54,20066,-64
2019-11-15 03:50:01,1.30,1.30,1.30,99.90,519682,55,20073,-64
2019-11-15 03:50:41,1.30,1.30,1.30,99.90,473485,55,20101,-64
2019-11-15 03:51:21,1.40,1.40,1.40,99.90,519686,55,20101,-64
2019-11-15 03:52:02,1.40,1.40,1.40,99.90,504866,55,20101,-65
2019-11-15 03:52:43,1.40,1.40,1.40,99.90,519640,55,20144,-65
2019-11-15 03:53:23,1.40,1.40,1.40,99.90,501122,55,20137,-64
2019-11-15 03:54:03,1.40,1.40,1.40,99.90,519695,55,20113,-64
2019-11-15 03:54:43,1.40,1.40,1.40,99.90,500832,55,20129,-64
2019-11-15 03:55:24,1.30,1.30,1.30,99.90,519664,55,20077,-65
2019-11-15 03:56:04,1.30,1.30,1.30,99.90,477569,55,20417,-65
2019-11-15 03:56:45,1.30,1.30,1.30,99.90,519611,55,20081,-67
2019-11-15 03:57:26,1.30,1.30,1.30,99.90,471825,55,20885,-67
2019-11-15 03:58:07,1.30,1.30,1.30,99.90,519708,55,20137,-64
2019-11-15 03:58:47,1.30,1.30,1.30,99.90,471938,55,20526,-64
2019-11-15 03:59:28,1.30,1.30,1.30,99.90,471587,59,20136,-65
2019-11-15 04:00:08,1.30,1.30,1.30,99.90,519669,55,20347,-64
2019-11-15 04:00:48,1.30,1.30,1.30,99.90,478134,55,20085,-64
2019-11-15 04:01:28,1.30,1.30,1.30,99.90,519696,55,20125,-64
2019-11-15 04:02:09,1.30,1.30,1.30,99.90,510311,55,20130,-64
2019-11-15 04:02:50,1.30,1.30,1.30,99.90,481952,55,20419,-64
2019-11-15 04:03:30,1.30,1.30,1.30,99.90,519656,55,20116,-64
2019-11-15 04:04:11,1.30,1.30,1.30,99.90,519707,55,20060,-64
2019-11-15 04:04:52,1.30,1.30,1.30,99.90,471688,59,20480,-64
2019-11-15 04:05:33,1.40,1.40,1.40,99.90,519721,55,20076,-64
2019-11-15 04:06:13,1.40,1.40,1.40,99.90,519690,55,20295,-64
2019-11-15 04:06:54,1.30,1.30,1.30,99.90,477934,55,20101,-64
2019-11-15 04:07:35,1.40,1.40,1.40,99.90,491454,55,20117,-65
2019-11-15 04:08:15,1.40,1.40,1.40,99.90,471722,59,20113,-65
2019-11-15 04:08:55,1.40,1.40,1.40,99.90,519719,55,20049,-65
2019-11-15 04:09:35,1.40,1.40,1.40,99.90,487374,54,20156,-64
2019-11-15 04:10:16,1.40,1.40,1.40,99.90,519664,55,20065,-64
2019-11-15 04:10:57,1.40,1.40,1.40,99.90,492252,55,20279,-64
2019-11-15 04:11:38,1.40,1.40,1.40,99.90,473957,55,20081,-64
2019-11-15 04:12:19,1.50,1.50,1.50,99.90,489684,55,20107,-64
2019-11-15 04:13:00,1.50,1.50,1.50,99.90,517365,55,20065,-65
2019-11-15 04:13:40,1.40,1.40,1.40,99.90,490274,55,20085,-64
2019-11-15 04:14:21,1.40,1.40,1.40,99.90,502688,55,20073,-64
2019-11-15 04:15:02,1.50,1.50,1.50,99.90,471754,59,20061,-64
2019-11-15 04:15:43,1.50,1.50,1.50,99.90,471779,59,20113,-64
2019-11-15 04:16:23,1.40,1.40,1.40,99.90,476840,55,20073,-64
2019-11-15 04:17:03,1.50,1.50,1.50,99.90,477335,55,20124,-64
2019-11-15 04:17:44,1.40,1.40,1.40,99.90,489503,55,20069,-64
2019-11-15 04:18:25,1.50,1.50,1.50,99.90,519630,55,20328,-64
2019-11-15 04:19:05,1.50,1.50,1.50,99.90,519692,55,20081,-64
2019-11-15 04:19:45,1.50,1.50,1.50,99.90,517945,55,20299,-64
2019-11-15 04:20:25,1.50,1.50,1.50,99.90,471684,59,20113,-64
2019-11-15 04:21:05,1.50,1.50,1.50,99.90,519673,55,20118,-65
2019-11-15 04:21:46,1.50,1.50,1.50,99.90,471774,59,20306,-64
2019-11-15 04:22:27,1.50,1.50,1.50,99.90,497100,55,20113,-64
2019-11-15 04:23:08,1.50,1.50,1.50,99.90,519705,55,20133,-64
2019-11-15 04:23:48,1.50,1.50,1.50,99.90,497942,55,20101,-64
2019-11-15 04:24:28,1.50,1.50,1.50,99.90,514992,55,20049,-64
2019-11-15 04:25:09,1.50,1.50,1.50,99.90,519708,55,20299,-64
2019-11-15 04:25:49,1.50,1.50,1.50,99.90,519721,55,20077,-64
2019-11-15 04:26:31,1.50,1.50,1.50,99.90,519580,55,20113,-64
2019-11-15 04:27:12,1.50,1.50,1.50,99.90,480373,55,20142,-65
2019-11-15 04:27:52,1.50,1.50,1.50,99.90,475160,55,20785,-64
2019-11-15 04:28:32,1.50,1.50,1.50,99.90,471670,59,20096,-64
2019-11-15 04:29:13,1.50,1.50,1.50,99.90,518359,55,20101,-64
2019-11-15 04:29:53,1.50,1.50,1.50,99.90,519680,55,20045,-64
2019-11-15 04:30:33,1.50,1.50,1.50,99.90,486928,55,20108,-64
2019-11-15 04:31:13,1.50,1.50,1.50,99.90,519630,55,20331,-64
2019-11-15 04:31:53,1.50,1.50,1.50,99.90,483313,55,20105,-64
2019-11-15 04:32:33,1.50,1.50,1.50,99.90,501985,55,20407,-64
2019-11-15 04:33:14,1.50,1.50,1.50,99.90,477749,55,20066,-64
2019-11-15 04:33:54,1.50,1.50,1.50,99.90,482227,55,20128,-64
2019-11-15 04:34:34,1.50,1.50,1.50,99.90,508478,55,20319,-64
2019-11-15 04:35:15,1.50,1.50,1.50,99.90,517188,55,20076,-64
2019-11-15 04:35:55,1.50,1.50,1.50,99.90,471705,59,20089,-64
2019-11-15 04:36:36,1.50,1.50,1.50,99.90,474728,55,20105,-64
2019-11-15 04:37:17,1.50,1.50,1.50,99.90,471708,59,20089,-64
2019-11-15 04:37:58,1.50,1.50,1.50,99.90,519653,55,20113,-64
2019-11-15 04:38:39,1.50,1.50,1.50,99.90,473768,55,20132,-64
2019-11-15 04:39:20,1.50,1.50,1.50,99.90,519658,54,20085,-64
2019-11-15 04:40:01,1.50,1.50,1.50,99.90,519643,55,20093,-64
2019-11-15 04:40:41,1.50,1.50,1.50,99.90,474210,55,20113,-64
2019-11-15 04:41:22,1.50,1.50,1.50,99.90,491781,55,20069,-64
2019-11-15 04:42:03,1.50,1.50,1.50,99.90,519632,55,20093,-64
2019-11-15 04:42:43,1.50,1.50,1.50,99.90,519618,55,20073,-65
2019-11-15 04:43:23,1.50,1.50,1.50,99.90,519695,55,20128,-64
2019-11-15 04:44:03,1.50,1.50,1.50,99.90,515764,55,20149,-65
2019-11-15 04:44:43,1.50,1.50,1.50,99.90,519623,55,20295,-65
2019-11-15 04:45:24,1.50,1.50,1.50,99.90,504433,55,20073,-64
2019-11-15 04:46:04,1.50,1.50,1.50,99.90,519659,55,20106,-65
2019-11-15 04:46:45,1.50,1.50,1.50,99.90,498461,55,20088,-64
2019-11-15 04:47:25,1.50,1.50,1.50,99.90,519658,55,20066,-65
2019-11-15 04:48:05,1.50,1.50,1.50,99.90,519628,55,20326,-65
2019-11-15 04:48:46,1.50,1.50,1.50,99.90,482240,55,20089,-65
2019-11-15 04:49:26,1.50,1.50,1.50,99.90,480538,55,20121,-65
2019-11-15 04:50:06,1.50,1.50,1.50,99.90,499294,55,20077,-65
2019-11-15 04:50:47,1.50,1.50,1.50,99.90,473893,55,20066,-64
2019-11-15 04:51:28,1.50,1.50,1.50,99.90,519698,55,20076,-64
2019-11-15 04:52:09,1.50,1.50,1.50,99.90,494349,55,20141,-64
2019-11-15 04:52:49,1.50,1.50,1.50,99.90,484564,55,20299,-65
2019-11-15 04:53:30,1.50,1.50,1.50,99.90,519719,55,20331,-64
2019-11-15 04:54:10,1.50,1.50,1.50,99.90,485504,55,20072,-65
2019-11-15 04:54:50,1.50,1.50,1.50,99.90,519688,55,20058,-64
2019-11-15 04:55:30,1.50,1.50,1.50,99.90,519582,55,20081,-65
2019-11-15 04:56:11,1.50,1.50,1.50,99.90,471727,59,20315,-64
2019-11-15 04:56:52,1.50,1.50,1.50,99.90,481272,55,20287,-65
2019-11-15 04:57:39,1.50,1.50,1.50,99.90,471727,59,20311,-64
2019-11-15 04:58:20,1.50,1.50,1.50,99.90,471630,59,20118,-64
2019-11-15 04:59:00,1.50,1.50,1.50,99.90,519787,55,20116,-64
2019-11-15 04:59:41,1.50,1.50,1.50,99.90,471610,59,20077,-64
2019-11-15 05:00:21,1.50,1.50,1.50,99.90,519607,55,20097,-64
2019-11-15 05:01:02,1.60,1.60,1.60,99.90,519731,55,20101,-64
2019-11-15 05:01:42,1.50,1.50,1.50,99.90,519741,55,20097,-64
2019-11-15 05:02:22,1.60,1.60,1.60,99.90,488576,55,20093,-64
2019-11-15 05:03:03,1.60,1.60,1.60,99.90,491174,55,20080,-64
2019-11-15 05:03:43,1.60,1.60,1.60,99.90,519771,55,20355,-64
2019-11-15 05:04:23,1.60,1.60,1.60,99.90,518064,55,20149,-64
2019-11-15 05:05:04,1.60,1.60,1.60,99.90,492176,55,20073,-64
2019-11-15 05:05:45,1.60,1.60,1.60,99.90,471820,59,20061,-64
2019-11-15 05:06:25,1.70,1.70,1.70,99.90,519646,55,20383,-64
2019-11-15 05:07:05,1.60,1.60,1.60,99.90,517303,55,20358,-64
2019-11-15 05:07:45,1.60,1.60,1.60,99.90,519712,55,20069,-64
2019-11-15 05:08:26,1.70,1.70,1.70,99.90,498788,55,20354,-64
2019-11-15 05:09:06,1.70,1.70,1.70,99.90,472949,55,20102,-64
2019-11-15 05:09:46,1.70,1.70,1.70,99.90,484141,55,20132,-64
2019-11-15 05:10:27,1.70,1.70,1.70,99.90,471615,59,20069,-64
2019-11-15 05:11:07,1.70,1.70,1.70,99.90,474717,55,20136,-64
2019-11-15 05:11:47,1.70,1.70,1.70,99.90,519654,55,20104,-64
2019-11-15 05:12:27,1.70,1.70,1.70,99.90,472683,55,20452,-64
2019-11-15 05:13:08,1.70,1.70,1.70,99.90,474133,55,20117,-64
2019-11-15 05:13:48,1.70,1.70,1.70,99.90,519723,55,20113,-64
2019-11-15 05:14:30,1.70,1.70,1.70,99.90,471671,59,20109,-64
2019-11-15 05:15:10,1.80,1.80,1.80,99.90,519787,55,20077,-64
2019-11-15 05:15:50,1.80,1.80,1.80,99.90,519723,55,20061,-64
2019-11-15 05:16:30,1.80,1.80,1.80,99.90,491161,55,20049,-64
2019-11-15 05:17:10,1.80,1.80,1.80,99.90,501508,55,20153,-64
2019-11-15 05:17:50,1.80,1.80,1.80,99.90,519667,55,20354,-65
2019-11-15 05:18:30,1.80,1.80,1.80,99.90,482939,55,20112,-65
2019-11-15 05:19:10,1.80,1.80,1.80,99.90,519796,55,20053,-64
2019-11-15 05:19:52,1.80,1.80,1.80,99.90,494739,55,20073,-64
2019-11-15 05:20:33,1.80,1.80,1.80,99.90,519602,55,20275,-64
2019-11-15 05:21:13,1.80,1.80,1.80,99.90,519751,55,20113,-65
2019-11-15 05:21:54,1.80,1.80,1.80,99.90,519744,55,20072,-64
2019-11-15 05:22:35,1.80,1.80,1.80,99.90,519646,55,20073,-64
2019-11-15 05:23:15,1.80,1.80,1.80,99.90,481023,55,20125,-64
2019-11-15 05:23:56,1.80,1.80,1.80,99.90,486994,55,20120,-64
2019-11-15 05:24:36,1.80,1.80,1.80,99.90,489256,55,20054,-64
2019-11-15 05:25:16,1.90,1.90,1.90,99.90,489830,55,20053,-64
2019-11-15 05:25:56,1.90,1.90,1.90,99.90,517049,55,20303,-64
2019-11-15 05:26:36,1.90,1.90,1.90,99.90,481418,55,20121,-64
2019-11-15 05:27:17,1.90,1.90,1.90,99.90,492608,55,20351,-64
2019-11-15 05:27:58,1.90,1.90,1.90,99.90,499901,55,20076,-64
2019-11-15 05:28:39,1.90,1.90,1.90,99.90,502068,55,20077,-64
2019-11-15 05:29:19,2.00,2.00,2.00,99.90,473024,55,20076,-64
2019-11-15 05:29:59,1.90,1.90,1.90,99.90,510756,55,20124,-65
2019-11-15 05:30:40,1.90,1.90,1.90,99.90,482361,55,20073,-64
2019-11-15 05:31:21,1.90,1.90,1.90,99.90,471712,59,20410,-64
2019-11-15 05:32:01,1.90,1.90,1.90,99.90,510780,55,20108,-64
2019-11-15 05:32:41,1.90,1.90,1.90,99.90,471686,59,20111,-64
2019-11-15 05:33:21,1.90,1.90,1.90,99.90,474574,55,20161,-64
2019-11-15 05:34:01,1.90,1.90,1.90,99.90,477288,55,20065,-64
2019-11-15 05:34:41,1.90,1.90,1.90,99.90,507023,55,20154,-64
2019-11-15 05:35:21,2.00,2.00,2.00,99.90,474304,55,20065,-64
2019-11-15 05:36:01,2.00,2.00,2.00,99.90,488340,55,20126,-64
2019-11-15 05:36:41,2.00,2.00,2.00,99.90,489496,55,20061,-64
2019-11-15 05:37:21,2.10,2.10,2.10,99.90,491823,55,20070,-64
2019-11-15 05:38:01,2.10,2.10,2.10,99.90,514189,55,20065,-64
2019-11-15 05:38:41,2.10,2.10,2.10,99.90,489496,55,20070,-64
2019-11-15 05:39:21,2.10,2.10,2.10,99.90,519719,54,20117,-64
2019-11-15 05:40:01,2.20,2.20,2.20,99.90,471669,59,20339,-64
2019-11-15 05:40:41,2.20,2.20,2.20,99.90,497344,55,20089,-64
2019-11-15 05:41:21,2.20,2.20,2.20,99.90,506157,55,20065,-64
2019-11-15 05:42:01,2.20,2.20,2.20,99.90,519778,55,20096,-64
2019-11-15 05:42:41,2.20,2.20,2.20,99.90,504310,55,20355,-64
2019-11-15 05:43:21,2.20,2.20,2.20,99.90,475848,55,20292,-64
2019-11-15 05:44:02,2.20,2.20,2.20,99.90,519660,55,20334,-64
2019-11-15 05:44:43,2.20,2.20,2.20,99.90,517677,55,20311,-64
2019-11-15 05:45:24,2.20,2.20,2.20,99.90,519742,55,20056,-64
2019-11-15 05:46:04,2.20,2.20,2.20,99.90,519725,55,20064,-64
2019-11-15 05:46:45,2.30,2.30,2.30,99.90,519665,55,20061,-64
2019-11-15 05:47:26,2.20,2.20,2.20,99.90,519634,55,20081,-64
2019-11-15 05:48:06,2.30,2.30,2.30,99.90,519685,55,20065,-64
2019-11-15 05:48:46,2.30,2.30,2.30,99.90,519588,55,20295,-64
2019-11-15 05:49:26,2.30,2.30,2.30,99.90,519729,55,20053,-64
2019-11-15 05:50:07,2.30,2.30,2.30,99.90,475834,55,20065,-64
2019-11-15 05:50:47,2.30,2.30,2.30,99.90,485465,55,20073,-64
2019-11-15 05:51:27,2.30,2.30,2.30,99.90,519675,55,20117,-64
2019-11-15 05:52:07,2.30,2.30,2.30,99.90,472897,55,20121,-66
2019-11-15 05:52:47,2.30,2.30,2.30,99.90,519663,55,20065,-65
2019-11-15 05:53:27,2.30,2.30,2.30,99.90,519694,55,20053,-65
2019-11-15 05:54:07,2.30,2.30,2.30,99.90,519664,55,20177,-65
2019-11-15 05:54:48,2.30,2.30,2.30,99.90,471675,59,20772,-65
2019-11-15 05:55:28,2.30,2.30,2.30,99.90,519753,55,20352,-65
2019-11-15 05:56:08,2.30,2.30,2.30,99.90,506554,55,20286,-65
2019-11-15 05:56:49,2.30,2.30,2.30,99.90,502999,55,20355,-65
2019-11-15 05:57:29,2.30,2.30,2.30,99.90,519681,55,20359,-65
2019-11-15 05:58:09,2.30,2.30,2.30,99.90,482648,55,20121,-65
2019-11-15 05:58:50,2.30,2.30,2.30,99.90,519680,55,20053,-65
2019-11-15 05:59:30,2.30,2.30,2.30,99.90,489801,55,20105,-65
2019-11-15 06:00:10,2.30,2.30,2.30,99.90,519723,55,20291,-65
2019-11-15 06:00:50,2.30,2.30,2.30,99.90,519668,55,20053,-66
2019-11-15 06:01:31,2.30,2.30,2.30,99.90,519677,55,20164,-65
2019-11-15 06:02:12,2.30,2.30,2.30,99.90,519664,55,20065,-65
2019-11-15 06:02:52,2.20,2.20,2.20,99.90,519723,55,20065,-65
2019-11-15 06:03:32,2.20,2.20,2.20,99.90,509718,55,20291,-66
2019-11-15 06:04:12,2.20,2.20,2.20,99.90,519720,55,20462,-65
2019-11-15 06:04:52,2.20,2.20,2.20,99.90,472129,55,20113,-66
2019-11-15 06:05:33,2.20,2.20,2.20,99.90,496281,55,20053,-65
2019-11-15 06:06:13,2.20,2.20,2.20,99.90,510293,55,20077,-65
2019-11-15 06:06:53,2.20,2.20,2.20,99.90,519662,55,20125,-65
2019-11-15 06:07:33,2.20,2.20,2.20,99.90,509626,55,20117,-65
2019-11-15 06:08:13,2.20,2.20,2.20,99.90,519706,55,20173,-65
2019-11-15 06:08:53,2.20,2.20,2.20,99.90,519733,55,20117,-65
2019-11-15 06:09:33,2.10,2.10,2.10,99.90,519731,54,20111,-65
2019-11-15 06:10:14,2.20,2.20,2.20,99.90,498262,55,20081,-65
2019-11-15 06:10:54,2.10,2.10,2.10,99.90,507138,55,20114,-66
2019-11-15 06:11:34,2.10,2.10,2.10,99.90,475181,55,20073,-65
2019-11-15 06:12:14,2.10,2.10,2.10,99.90,519660,55,20299,-66
2019-11-15 06:12:54,2.10,2.10,2.10,99.90,471725,59,20077,-65
2019-11-15 06:13:37,2.20,2.20,2.20,99.90,519719,55,20116,-65
2019-11-15 06:14:17,2.20,2.20,2.20,99.90,478222,55,20310,-65
2019-11-15 06:14:57,2.20,2.20,2.20,99.90,471781,59,20328,-65
2019-11-15 06:15:37,2.20,2.20,2.20,99.90,473530,55,20137,-65
2019-11-15 06:16:18,2.20,2.20,2.20,99.90,480158,55,20116,-65
2019-11-15 06:16:58,2.20,2.20,2.20,99.90,519767,55,20195,-65
2019-11-15 06:17:38,2.20,2.20,2.20,99.90,477731,55,20077,-65
2019-11-15 06:18:19,2.20,2.20,2.20,99.90,519671,55,20069,-65
2019-11-15 06:18:59,2.20,2.20,2.20,99.90,519670,55,20142,-65
2019-11-15 06:19:39,2.20,2.20,2.20,99.90,519662,54,20077,-65
2019-11-15 06:20:20,2.20,2.20,2.20,99.90,515826,55,20344,-65
2019-11-15 06:21:00,2.20,2.20,2.20,99.90,482512,55,20081,-65
2019-11-15 06:21:40,2.20,2.20,2.20,99.90,519747,55,20117,-65
2019-11-15 06:22:20,2.20,2.20,2.20,99.90,482469,55,20080,-65
2019-11-15 06:23:01,2.20,2.20,2.20,99.90,519701,55,20117,-65
2019-11-15 06:23:42,2.20,2.20,2.20,99.90,471763,59,20066,-65
2019-11-15 06:24:22,2.20,2.20,2.20,99.90,519631,55,20300,-65
2019-11-15 06:25:02,2.20,2.20,2.20,99.90,519672,55,20116,-66
2019-11-15 06:25:43,2.20,2.20,2.20,99.90,519695,55,20065,-66
2019-11-15 06:26:23,2.20,2.20,2.20,99.90,517171,55,20200,-65
2019-11-15 06:27:03,2.20,2.20,2.20,99.90,519703,55,20085,-66
2019-11-15 06:27:43,2.20,2.20,2.20,99.90,476711,55,20081,-65
2019-11-15 06:28:23,2.20,2.20,2.20,99.90,519652,55,20057,-66
2019-11-15 06:29:03,2.20,2.20,2.20,99.90,498696,55,20294,-65
2019-11-15 06:29:44,2.30,2.30,2.30,99.90,519729,55,20060,-65
2019-11-15 06:30:24,2.30,2.30,2.30,99.90,492413,55,20076,-65
2019-11-15 06:31:05,2.30,2.30,2.30,99.90,519708,55,20288,-65
2019-11-15 06:31:45,2.30,2.30,2.30,99.90,485383,55,20117,-66
2019-11-15 06:32:25,2.30,2.30,2.30,99.90,471646,59,20068,-65
2019-11-15 06:33:05,2.30,2.30,2.30,99.90,519717,55,20101,-66
2019-11-15 06:33:45,2.30,2.30,2.30,99.90,474128,55,20106,-65
2019-11-15 06:34:25,2.30,2.30,2.30,99.90,506697,55,20061,-65
2019-11-15 06:35:06,2.30,2.30,2.30,99.90,515030,55,20101,-65
2019-11-15 06:35:47,2.30,2.30,2.30,99.90,481075,55,20084,-65
2019-11-15 06:36:27,2.40,2.40,2.40,99.90,519637,55,20061,-65
2019-11-15 06:37:07,2.40,2.40,2.40,99.90,519692,55,20081,-65
2019-11-15 06:37:47,2.40,2.40,2.40,99.90,519649,55,20101,-65
2019-11-15 06:38:28,2.40,2.40,2.40,99.90,519643,55,20093,-65
2019-11-15 06:39:08,2.40,2.40,2.40,99.90,519686,55,20077,-65
2019-11-15 06:39:48,2.40,2.40,2.40,99.90,475806,55,20077,-65
2019-11-15 06:40:29,2.40,2.40,2.40,99.90,472402,55,20089,-65
2019-11-15 06:41:11,2.40,2.40,2.40,99.90,496559,55,20315,-65
2019-11-15 06:41:51,2.50,2.50,2.50,99.90,471758,59,20057,-65
2019-11-15 06:42:32,2.40,2.40,2.40,99.90,497135,55,20069,-65
2019-11-15 06:43:12,2.40,2.40,2.40,99.90,519670,55,20311,-65
2019-11-15 06:43:52,2.50,2.50,2.50,99.90,474424,55,20069,-65
2019-11-15 06:44:32,2.50,2.50,2.50,99.90,519613,55,20119,-65
2019-11-15 06:45:12,2.50,2.50,2.50,99.90,506866,55,20054,-65
2019-11-15 06:45:53,2.50,2.50,2.50,99.90,519706,55,20346,-65
2019-11-15 06:46:33,2.60,2.60,2.60,99.90,519551,55,20133,-65
2019-11-15 06:47:13,2.60,2.60,2.60,99.90,519700,55,20109,-65
2019-11-15 06:48:04,2.70,2.70,2.70,99.90,519627,55,20125,-65
2019-11-15 06:48:46,2.70,2.70,2.70,99.90,471627,59,20073,-65
2019-11-15 06:49:39,2.70,2.70,2.70,99.90,498577,55,20121,-65
2019-11-15 06:50:20,2.70,2.70,2.70,99.90,508292,55,20065,-65
2019-11-15 06:51:00,2.80,2.80,2.80,99.90,519630,55,20085,-65
2019-11-15 06:51:40,2.80,2.80,2.80,99.90,494938,55,20069,-65
2019-11-15 06:52:20,2.80,2.80,2.80,99.90,471685,56,20077,-65
2019-11-15 06:53:01,2.80,2.80,2.80,99.90,497478,55,20058,-65
2019-11-15 06:53:41,2.80,2.80,2.80,99.90,519691,55,20121,-65
2019-11-15 06:54:21,2.80,2.80,2.80,99.90,519567,55,20076,-65
2019-11-15 06:55:02,2.80,2.80,2.80,99.90,519699,55,20069,-65
2019-11-15 06:55:43,2.80,2.80,2.80,99.90,504491,55,20089,-65
2019-11-15 06:56:23,2.80,2.80,2.80,99.90,510327,55,20057,-65
2019-11-15 06:57:03,2.80,2.80,2.80,99.90,519674,55,20148,-66
2019-11-15 06:57:43,2.80,2.80,2.80,99.90,474299,55,20077,-65
2019-11-15 06:58:23,2.90,2.90,2.90,99.90,471762,55,20102,-65
2019-11-15 06:59:03,2.90,2.90,2.90,99.90,519649,55,20065,-65
2019-11-15 06:59:46,2.90,2.90,2.90,99.90,504647,54,20081,-65
2019-11-15 07:00:27,3.00,3.00,3.00,99.90,496122,55,20069,-66
2019-11-15 07:01:08,3.00,3.00,3.00,99.90,519645,55,20077,-65
2019-11-15 07:01:48,3.10,3.10,3.10,99.90,519759,55,20125,-65
2019-11-15 07:02:29,3.20,3.20,3.20,99.90,493873,55,20073,-66
2019-11-15 07:03:09,3.20,3.20,3.20,99.90,519746,55,20053,-65
2019-11-15 07:03:49,3.20,3.20,3.20,99.90,471714,59,20307,-66
2019-11-15 07:04:30,3.20,3.20,3.20,99.90,519620,55,20069,-65
2019-11-15 07:05:10,3.20,3.20,3.20,99.90,519784,55,20065,-66
2019-11-15 07:05:51,3.20,3.20,3.20,99.90,519708,55,20287,-65
2019-11-15 07:06:32,3.30,3.30,3.30,99.90,519616,55,20069,-65
2019-11-15 07:07:12,3.30,3.30,3.30,99.90,519696,55,20077,-65
2019-11-15 07:07:53,3.40,3.40,3.40,99.90,471685,59,20053,-65
2019-11-15 07:08:34,3.50,3.50,3.50,99.90,519501,55,20136,-65
2019-11-15 07:09:14,3.50,3.50,3.50,99.90,519624,54,20080,-65
2019-11-15 07:09:54,3.50,3.50,3.50,99.90,519690,55,20061,-65
2019-11-15 07:10:34,3.50,3.50,3.50,99.90,519566,55,20069,-65
2019-11-15 07:11:15,3.50,3.50,3.50,99.90,483086,55,20141,-65
2019-11-15 07:11:56,3.50,3.50,3.50,99.90,519668,55,20053,-65
2019-11-15 07:12:36,3.50,3.50,3.50,99.90,481304,55,20117,-65
2019-11-15 07:13:16,3.60,3.60,3.60,99.90,519757,55,20073,-65
2019-11-15 07:13:56,3.60,3.60,3.60,99.90,519666,55,20116,-65
2019-11-15 07:14:36,3.60,3.60,3.60,99.90,473285,55,20149,-65
2019-11-15 07:15:16,3.60,3.60,3.60,99.90,519725,55,20089,-65
2019-11-15 07:15:56,3.70,3.70,3.70,99.90,519693,55,20340,-65
2019-11-15 07:16:37,3.70,3.70,3.70,99.90,480897,55,20116,-65
2019-11-15 07:17:17,3.70,3.70,3.70,99.90,519690,55,20109,-66
2019-11-15 07:17:57,3.70,3.70,3.70,99.90,519701,55,20105,-65
2019-11-15 07:18:38,3.70,3.70,3.70,99.90,479580,55,20160,-65
2019-11-15 07:19:18,3.70,3.70,3.70,99.90,519690,54,20062,-65
2019-11-15 07:19:58,3.70,3.70,3.70,99.90,479537,55,20206,-66
2019-11-15 07:20:38,3.80,3.80,3.80,99.90,478182,55,20081,-65
2019-11-15 07:21:19,3.80,3.80,3.80,99.90,519761,55,20097,-65
2019-11-15 07:21:59,3.80,3.80,3.80,99.90,482478,55,20295,-65
2019-11-15 07:22:40,3.80,3.80,3.80,99.90,493838,55,20161,-65
2019-11-15 07:23:21,3.90,3.90,3.90,99.90,519695,55,20332,-66
2019-11-15 07:24:02,3.90,3.90,3.90,99.90,497025,55,20129,-66
2019-11-15 07:24:42,3.90,3.90,3.90,99.90,487806,55,20057,-66
2019-11-15 07:25:23,3.90,3.90,3.90,99.90,509654,55,20280,-65
2019-11-15 07:26:03,3.90,3.90,3.90,99.90,519662,55,20125,-65
2019-11-15 07:26:44,3.90,3.90,3.90,99.90,507494,55,20189,-65
2019-11-15 07:27:24,3.90,3.90,3.90,99.90,474413,55,20125,-66
2019-11-15 07:28:04,3.90,3.90,3.90,99.90,519692,55,20074,-65
2019-11-15 07:28:44,3.90,3.90,3.90,99.90,492675,55,20073,-66
2019-11-15 07:29:24,3.90,3.90,3.90,99.90,519678,54,20363,-66
2019-11-15 07:30:04,3.90,3.90,3.90,99.90,471827,55,20117,-66
2019-11-15 07:30:44,3.90,3.90,3.90,99.90,476464,55,20073,-66
2019-11-15 07:31:24,3.90,3.90,3.90,99.90,519775,55,20057,-66
2019-11-15 07:32:04,3.90,3.90,3.90,99.90,519675,55,20161,-66
2019-11-15 07:32:44,4.00,4.00,4.00,99.90,509084,55,20105,-66
2019-11-15 07:33:25,4.00,4.00,4.00,99.90,487116,55,20363,-66
2019-11-15 07:34:05,4.00,4.00,4.00,99.90,471634,59,20142,-66
2019-11-15 07:34:45,4.00,4.00,4.00,99.90,519648,55,20351,-66
2019-11-15 07:35:35,4.00,4.00,4.00,99.90,519695,55,20072,-66
2019-11-15 07:36:15,4.00,4.00,4.00,99.90,519636,55,20117,-67
2019-11-15 07:36:55,4.10,4.10,4.10,99.90,519620,55,20084,-66
2019-11-15 07:37:37,4.10,4.10,4.10,99.90,504603,55,20117,-66
2019-11-15 07:38:17,4.10,4.10,4.10,99.90,486222,55,20093,-66
2019-11-15 07:38:58,4.00,4.00,4.00,99.90,519772,55,20121,-67
2019-11-15 07:39:38,4.10,4.10,4.10,99.90,495332,54,20105,-66
2019-11-15 07:40:19,4.10,4.10,4.10,99.90,471660,59,20069,-66
2019-11-15 07:40:59,4.10,4.10,4.10,99.90,485597,55,20057,-66
2019-11-15 07:41:40,4.20,4.20,4.20,99.90,519638,55,20065,-66
2019-11-15 07:42:20,4.20,4.20,4.20,99.90,483411,55,20117,-66
2019-11-15 07:43:00,4.20,4.20,4.20,99.90,512657,55,20077,-66
2019-11-15 07:43:40,4.20,4.20,4.20,99.90,519606,55,20121,-66
2019-11-15 07:44:20,4.20,4.20,4.20,99.90,477003,55,20291,-66
2019-11-15 07:45:00,4.20,4.20,4.20,99.90,517879,55,20077,-66
2019-11-15 07:45:41,4.20,4.20,4.20,99.90,476561,55,20137,-66
2019-11-15 07:46:22,4.20,4.20,4.20,99.90,497130,55,20168,-66
2019-11-15 07:47:03,4.20,4.20,4.20,99.90,477189,55,20101,-66
2019-11-15 07:47:44,4.20,4.20,4.20,99.90,519660,55,20117,-66
2019-11-15 07:48:27,4.20,4.20,4.20,99.90,471589,59,20242,-66
2019-11-15 07:49:08,4.30,4.30,4.30,99.90,477361,55,20108,-66
2019-11-15 07:49:49,4.30,4.30,4.30,99.90,519614,55,20073,-66
2019-11-15 07:50:29,4.30,4.30,4.30,99.90,516295,55,20339,-66
2019-11-15 07:51:10,4.30,4.30,4.30,99.90,519706,55,20077,-66
2019-11-15 07:51:50,4.40,4.40,4.40,99.90,519663,55,20120,-66
2019-11-15 07:52:30,4.40,4.40,4.40,99.90,482853,55,20061,-66
2019-11-15 07:53:11,4.40,4.40,4.40,99.90,471689,59,20061,-66
2019-11-15 07:53:51,4.40,4.40,4.40,99.90,501726,55,20066,-66
2019-11-15 07:54:32,4.50,4.50,4.50,99.90,471648,59,20155,-66
2019-11-15 07:55:14,4.50,4.50,4.50,99.90,487150,55,20128,-66
2019-11-15 07:55:54,4.50,4.50,4.50,99.90,519689,55,20068,-66
2019-11-15 07:56:34,4.50,4.50,4.50,99.90,508636,55,20057,-66
2019-11-15 07:57:15,4.50,4.50,4.50,99.90,471669,59,20072,-66
2019-11-15 07:57:55,4.50,4.50,4.50,99.90,519711,55,20045,-66
2019-11-15 07:58:35,4.50,4.50,4.50,99.90,490105,55,20125,-67
2019-11-15 07:59:15,4.50,4.50,4.50,99.90,492448,55,20141,-66
2019-11-15 07:59:56,4.60,4.60,4.60,99.90,480979,55,20073,-66
2019-11-15 08:00:36,4.50,4.50,4.50,99.90,477394,55,20109,-66
2019-11-15 08:01:18,4.60,4.60,4.60,99.90,519715,55,20344,-66
2019-11-15 08:02:00,4.60,4.60,4.60,99.90,472008,56,20137,-66
2019-11-15 08:02:41,4.60,4.60,4.60,99.90,482928,55,20069,-66
2019-11-15 08:03:22,4.60,4.60,4.60,99.90,490855,55,20291,-66
2019-11-15 08:04:02,4.60,4.60,4.60,99.90,517679,55,20073,-66
2019-11-15 08:04:43,4.70,4.70,4.70,99.90,474019,55,20339,-66
2019-11-15 08:05:23,4.70,4.70,4.70,99.90,477232,55,20355,-66
2019-11-15 08:06:04,4.70,4.70,4.70,99.90,517011,55,20117,-66
2019-11-15 08:06:45,4.70,4.70,4.70,99.90,471769,59,20125,-65
2019-11-15 08:07:25,4.70,4.70,4.70,99.90,477801,55,20057,-66
2019-11-15 08:08:05,4.70,4.70,4.70,99.90,479113,55,20125,-67
2019-11-15 08:08:47,4.70,4.70,4.70,99.90,471939,56,20073,-66
2019-11-15 08:09:27,4.80,4.80,4.80,99.90,477423,55,20080,-66
2019-11-15 08:10:07,4.80,4.80,4.80,99.90,519915,55,20109,-66
2019-11-15 08:10:47,4.80,4.80,4.80,99.90,487632,55,20097,-66
2019-11-15 08:11:27,4.80,4.80,4.80,99.90,493986,55,20116,-65
2019-11-15 08:12:09,4.80,4.80,4.80,99.90,472161,55,20257,-68
2019-11-15 08:12:49,4.90,4.90,4.90,99.90,471962,55,20419,-66
2019-11-15 08:13:30,4.90,4.90,4.90,99.90,471854,59,20069,-67
2019-11-15 08:14:11,4.90,4.90,4.90,99.90,512551,55,20108,-66
2019-11-15 08:14:51,4.90,4.90,4.90,99.90,472058,55,20077,-66
2019-11-15 08:15:33,4.90,4.90,4.90,99.90,488619,55,20188,-66
2019-11-15 08:16:15,4.90,4.90,4.90,99.90,519819,55,20057,-66
2019-11-15 08:16:56,5.00,5.00,5.00,99.90,471854,59,20053,-66
2019-11-15 08:17:37,5.00,5.00,5.00,99.90,477326,55,20116,-69
2019-11-15 08:18:18,5.00,5.00,5.00,99.90,493056,55,20132,-66
2019-11-15 08:18:59,5.10,5.10,5.10,99.90,483347,55,20276,-68
2019-11-15 08:19:41,5.10,5.10,5.10,99.90,474104,55,20396,-66
2019-11-15 08:20:22,5.10,5.10,5.10,99.90,472009,55,20320,-66
2019-11-15 08:21:03,5.10,5.10,5.10,99.90,477322,55,20085,-66
2019-11-15 08:21:46,5.20,5.20,5.20,99.90,474339,55,20077,-66
2019-11-15 08:22:28,5.20,5.20,5.20,99.90,471769,59,20053,-66
2019-11-15 08:23:10,5.30,5.30,5.30,99.90,471825,59,20108,-66
2019-11-15 08:23:51,5.30,5.30,5.30,99.90,472360,55,20136,-66
2019-11-15 08:24:32,5.30,5.30,5.30,99.90,486595,55,20096,-66
2019-11-15 08:25:13,5.40,5.40,5.40,99.90,488603,55,20105,-66
2019-11-15 08:25:55,5.40,5.40,5.40,99.90,491374,55,20320,-66
2019-11-15 08:26:35,5.40,5.40,5.40,99.90,489161,55,20073,-66
2019-11-15 08:27:16,5.40,5.40,5.40,99.90,472050,55,20081,-64
2019-11-15 08:27:57,5.40,5.40,5.40,99.90,472146,55,20132,-66
2019-11-15 08:28:37,5.40,5.40,5.40,99.90,473613,55,20183,-68
2019-11-15 08:29:17,5.40,5.40,5.40,99.90,486237,55,20085,-66
2019-11-15 08:29:57,5.40,5.40,5.40,99.90,477567,55,20065,-66
2019-11-15 08:30:39,5.40,5.40,5.40,99.90,478957,55,20331,-66
2019-11-15 08:31:19,5.50,5.50,5.50,99.90,478944,55,20118,-66
2019-11-15 08:32:00,5.50,5.50,5.50,99.90,479387,55,20089,-66
2019-11-15 08:32:41,5.50,5.50,5.50,99.90,513175,55,20332,-65
2019-11-15 08:33:22,5.50,5.50,5.50,99.90,471668,59,20109,-66
2019-11-15 08:34:03,5.50,5.50,5.50,99.90,519640,55,20065,-66
2019-11-15 08:34:44,5.50,5.50,5.50,99.90,507672,55,20340,-66
2019-11-15 08:35:24,5.40,5.40,5.40,99.90,519751,55,20076,-65
2019-11-15 08:36:05,5.50,5.50,5.50,99.90,471742,59,20077,-66
2019-11-15 08:36:46,5.50,5.50,5.50,99.90,492629,55,20343,-65
2019-11-15 08:37:26,5.50,5.50,5.50,99.90,514351,55,20108,-66
2019-11-15 08:38:07,5.50,5.50,5.50,99.90,519729,55,20053,-66
2019-11-15 08:38:48,5.40,5.40,5.40,99.90,494538,55,20148,-66
2019-11-15 08:39:29,5.50,5.50,5.50,99.90,492751,55,20143,-66
2019-11-15 08:40:10,5.50,5.50,5.50,99.90,471723,59,20088,-66
2019-11-15 08:40:51,5.50,5.50,5.50,99.90,518644,55,20064,-66
2019-11-15 08:41:32,5.50,5.50,5.50,99.90,471794,59,20057,-66
2019-11-15 08:42:12,5.50,5.50,5.50,99.90,491235,55,20081,-66
2019-11-15 08:42:53,5.50,5.50,5.50,99.90,479564,55,20069,-66
2019-11-15 08:43:34,5.50,5.50,5.50,99.90,471664,59,20065,-66
2019-11-15 08:44:16,5.50,5.50,5.50,99.90,507594,55,20073,-65
2019-11-15 08:44:57,5.50,5.50,5.50,99.90,512352,55,20112,-66
2019-11-15 08:45:38,5.40,5.40,5.40,99.90,473862,55,20053,-66
2019-11-15 08:46:19,5.40,5.40,5.40,99.90,473949,55,20116,-66
2019-11-15 08:47:00,5.40,5.40,5.40,99.90,491140,55,20116,-66
2019-11-15 08:47:41,5.40,5.40,5.40,99.90,482366,55,20295,-66
2019-11-15 08:48:24,5.40,5.40,5.40,99.90,504261,55,20122,-65
2019-11-15 08:49:04,5.40,5.40,5.40,99.90,471746,59,20323,-65
2019-11-15 08:49:45,5.40,5.40,5.40,99.90,519659,55,20080,-66
2019-11-15 08:50:26,5.40,5.40,5.40,99.90,506637,55,20279,-66
2019-11-15 08:51:07,5.40,5.40,5.40,99.90,519687,55,20049,-66
2019-11-15 08:51:48,5.30,5.30,5.30,99.90,471756,59,20129,-66
2019-11-15 08:52:28,5.20,5.20,5.20,99.90,517831,55,20077,-66
2019-11-15 08:53:10,5.20,5.20,5.20,99.90,471772,59,20303,-66
2019-11-15 08:53:51,5.20,5.20,5.20,99.90,519753,55,20125,-65
2019-11-15 08:54:32,5.10,5.10,5.10,99.90,471632,59,20167,-65
2019-11-15 08:55:12,5.10,5.10,5.10,99.90,502762,55,20073,-65
2019-11-15 08:55:53,5.10,5.10,5.10,99.90,483771,55,20138,-66
2019-11-15 08:56:34,5.10,5.10,5.10,99.90,493607,55,20146,-65
2019-11-15 08:57:14,5.10,5.10,5.10,99.90,471726,59,20121,-65
2019-11-15 08:57:56,5.10,5.10,5.10,99.90,478228,55,20149,-65
2019-11-15 08:58:36,5.10,5.10,5.10,99.90,482898,55,20089,-65
2019-11-15 08:59:16,5.10,5.10,5.10,99.90,511141,55,20113,-65
2019-11-15 08:59:58,5.00,5.00,5.00,99.90,471793,59,20061,-65
2019-11-15 09:00:50,4.90,4.90,4.90,99.90,492431,55,20121,-65
2019-11-15 09:01:41,4.90,4.90,4.90,99.90,490213,55,20315,-65
2019-11-15 09:02:22,4.80,4.80,4.80,99.90,503650,55,20124,-66
2019-11-15 09:03:04,4.80,4.80,4.80,99.90,518481,55,20060,-65
2019-11-15 09:03:45,4.80,4.80,4.80,99.90,519735,55,20359,-65
2019-11-15 09:04:26,4.80,4.80,4.80,99.90,506644,55,20069,-65
2019-11-15 09:05:08,4.80,4.80,4.80,99.90,510513,55,20057,-65
2019-11-15 09:05:48,4.90,4.90,4.90,99.90,487026,55,20113,-65
2019-11-15 09:06:30,4.80,4.80,4.80,99.90,501704,55,20339,-65
2019-11-15 09:07:10,4.80,4.80,4.80,99.90,471888,55,20119,-65
2019-11-15 09:07:51,4.80,4.80,4.80,99.90,471849,55,20136,-65
2019-11-15 09:08:31,4.80,4.80,4.80,99.90,487150,55,20221,-65
2019-11-15 09:09:14,4.80,4.80,4.80,99.90,472238,55,20073,-65
2019-11-15 09:09:55,4.80,4.80,4.80,99.90,471764,59,20382,-65
2019-11-15 09:10:36,4.90,4.90,4.90,99.90,471797,55,20084,-65
2019-11-15 09:11:27,4.90,4.90,4.90,99.90,479334,55,20092,-65
2019-11-15 09:12:19,4.90,4.90,4.90,99.90,519765,55,20121,-66
2019-11-15 09:12:59,4.90,4.90,4.90,99.90,519653,55,20116,-65
2019-11-15 09:13:41,4.90,4.90,4.90,99.90,491402,55,20109,-65
2019-11-15 09:14:26,4.90,4.90,4.90,99.90,504672,55,20057,-65
2019-11-15 09:15:11,4.90,4.90,4.90,99.90,496634,55,20062,-65
2019-11-15 09:15:52,4.90,4.90,4.90,99.90,504224,55,20104,-65
2019-11-15 09:16:33,4.90,4.90,4.90,99.90,519591,55,20077,-65
2019-11-15 09:17:18,4.90,4.90,4.90,99.90,516851,55,20073,-65
2019-11-15 09:17:59,4.90,4.90,4.90,99.90,519733,55,20069,-65
2019-11-15 09:18:40,4.90,4.90,4.90,99.90,513934,55,20119,-65
2019-11-15 09:19:21,4.90,4.90,4.90,99.90,505903,55,20101,-66
2019-11-15 09:20:01,4.80,4.80,4.80,99.90,488159,55,20109,-66
2019-11-15 09:20:54,4.90,4.90,4.90,99.90,471706,59,20121,-65
2019-11-15 09:21:47,4.90,4.90,4.90,99.90,471508,59,20117,-65
2019-11-15 09:22:39,4.90,4.90,4.90,99.90,519482,55,20089,-65
2019-11-15 09:23:21,5.00,5.00,5.00,99.90,490201,55,20105,-65
2019-11-15 09:24:02,5.00,5.00,5.00,99.90,480940,55,20352,-65
2019-11-15 09:24:43,5.00,5.00,5.00,99.90,471655,55,20089,-65
2019-11-15 09:25:24,5.00,5.00,5.00,99.90,471584,59,20129,-65
2019-11-15 09:26:05,5.00,5.00,5.00,99.90,477381,55,20379,-65
2019-11-15 09:26:56,5.00,5.00,5.00,99.90,475666,55,20351,-66
2019-11-15 09:27:39,5.00,5.00,5.00,99.90,473047,55,20120,-66
2019-11-15 09:28:19,5.00,5.00,5.00,99.90,500195,55,20069,-66
2019-11-15 09:29:01,5.10,5.10,5.10,99.90,471972,55,20073,-66
2019-11-15 09:29:43,5.10,5.10,5.10,99.90,471572,59,20065,-66
2019-11-15 09:30:34,5.20,5.20,5.20,99.90,475580,55,20114,-66
2019-11-15 09:31:15,5.20,5.20,5.20,99.90,480912,55,20089,-66
2019-11-15 09:31:56,5.30,5.30,5.30,99.90,472295,55,20069,-66
2019-11-15 09:32:36,5.30,5.30,5.30,99.90,471615,59,20077,-66
2019-11-15 09:33:17,5.30,5.30,5.30,99.90,519667,55,20082,-66
2019-11-15 09:33:49,5.30,5.30,5.30,99.90,519747,55,20109,-66
2019-11-15 09:34:20,5.30,5.30,5.30,99.90,491804,55,20280,-67
2019-11-15 09:34:52,5.40,5.40,5.40,99.90,489947,55,20287,-66
2019-11-15 09:35:33,5.40,5.40,5.40,99.90,502522,55,20116,-66
2019-11-15 09:36:14,5.40,5.40,5.40,99.90,471804,56,20112,-65
2019-11-15 09:36:56,5.40,5.40,5.40,99.90,484951,55,20073,-65
2019-11-15 09:37:36,5.40,5.40,5.40,99.90,471652,59,20374,-65
2019-11-15 09:38:16,5.40,5.40,5.40,99.90,471791,55,20073,-65
2019-11-15 09:38:57,5.40,5.40,5.40,99.90,484412,55,20299,-66
2019-11-15 09:39:39,5.40,5.40,5.40,99.90,485363,54,20165,-66
2019-11-15 09:40:21,5.40,5.40,5.40,99.90,519660,55,20124,-65
2019-11-15 09:41:02,5.40,5.40,5.40,99.90,498186,55,20145,-66
2019-11-15 09:41:43,5.50,5.50,5.50,99.90,475530,55,20101,-66
2019-11-15 09:42:25,5.50,5.50,5.50,99.90,497116,55,20061,-66
2019-11-15 09:43:12,5.50,5.50,5.50,99.90,473903,55,20113,-65
2019-11-15 09:43:55,5.40,5.40,5.40,99.90,471686,59,20088,-65
2019-11-15 09:46:01,5.40,5.40,5.40,99.90,497532,55,20069,-65
2019-11-15 09:46:52,5.40,5.40,5.40,99.90,478325,55,20085,-65
2019-11-15 09:47:41,5.40,5.40,5.40,99.90,481782,55,20187,-68
2019-11-15 09:48:31,5.40,5.40,5.40,99.90,471885,55,20332,-66
2019-11-15 09:49:13,5.40,5.40,5.40,99.90,519732,55,20077,-65
2019-11-15 09:49:58,5.40,5.40,5.40,99.90,519671,55,20120,-65
2019-11-15 09:50:38,5.40,5.40,5.40,99.90,480664,55,20081,-65
2019-11-15 09:51:21,5.40,5.40,5.40,99.90,471757,59,20057,-65
2019-11-15 09:52:02,5.40,5.40,5.40,99.90,519774,55,20065,-65
2019-11-15 09:52:43,5.40,5.40,5.40,99.90,519630,55,20398,-66
2019-11-15 09:53:24,5.50,5.50,5.50,99.90,471782,59,20081,-66
2019-11-15 09:54:04,5.50,5.50,5.50,99.90,519681,55,20061,-66
2019-11-15 09:54:45,5.50,5.50,5.50,99.90,476169,55,20057,-66
2019-11-15 09:55:26,5.50,5.50,5.50,99.90,497940,55,20049,-66
2019-11-15 09:56:07,5.50,5.50,5.50,99.90,484200,55,20069,-66
2019-11-15 09:56:48,5.50,5.50,5.50,99.90,471720,56,20084,-66
2019-11-15 09:57:29,5.50,5.50,5.50,99.90,519655,55,20328,-66
2019-11-15 09:58:10,5.50,5.50,5.50,99.90,507590,55,20062,-66
2019-11-15 09:58:51,5.50,5.50,5.50,99.90,482557,55,20065,-66
2019-11-15 09:59:32,5.50,5.50,5.50,99.90,486584,55,20352,-66
2019-11-15 10:00:13,5.50,5.50,5.50,99.90,501120,55,20268,-66
2019-11-15 10:00:54,5.50,5.50,5.50,99.90,485220,55,20057,-66
2019-11-15 10:01:34,5.50,5.50,5.50,99.90,471767,59,20057,-66
2019-11-15 10:02:15,5.60,5.60,5.60,99.90,499493,55,20125,-66
2019-11-15 10:02:57,5.50,5.50,5.50,99.90,481788,55,20283,-65
2019-11-15 10:03:37,5.50,5.50,5.50,99.90,471714,59,20069,-65
2019-11-15 10:04:18,5.50,5.50,5.50,99.90,519636,55,20307,-65
2019-11-15 10:04:58,5.50,5.50,5.50,99.90,471726,56,20113,-66
2019-11-15 10:05:38,5.50,5.50,5.50,99.90,471756,59,20300,-65
2019-11-15 10:06:19,5.60,5.60,5.60,99.90,502606,55,20053,-65
2019-11-15 10:07:00,5.50,5.50,5.50,99.90,519698,55,20304,-66
2019-11-15 10:07:41,5.60,5.60,5.60,99.90,471689,56,20069,-66
2019-11-15 10:08:21,5.50,5.50,5.50,99.90,519670,55,20069,-65
2019-11-15 10:09:02,5.50,5.50,5.50,99.90,471756,59,20117,-66
2019-11-15 10:09:43,5.50,5.50,5.50,99.90,519624,55,20057,-65
2019-11-15 10:10:24,5.50,5.50,5.50,99.90,519663,55,20061,-65
2019-11-15 10:11:05,5.60,5.60,5.60,99.90,491072,55,20061,-66
2019-11-15 10:11:45,5.60,5.60,5.60,99.90,477395,55,20080,-66
2019-11-15 10:12:26,5.50,5.50,5.50,99.90,519657,55,20061,-65
2019-11-15 10:13:07,5.50,5.50,5.50,99.90,519679,55,20288,-65
2019-11-15 10:13:47,5.40,5.40,5.40,99.90,482519,55,20073,-65
2019-11-15 10:14:28,5.40,5.40,5.40,99.90,494188,55,20311,-66
2019-11-15 10:15:09,5.40,5.40,5.40,99.90,519741,55,20122,-66
2019-11-15 10:15:50,5.40,5.40,5.40,99.90,478517,55,20379,-65
2019-11-15 10:16:31,5.40,5.40,5.40,99.90,519609,55,20163,-65
2019-11-15 10:17:12,5.40,5.40,5.40,99.90,488012,55,20228,-65
2019-11-15 10:17:53,5.40,5.40,5.40,99.90,475418,55,20073,-65
2019-11-15 10:18:34,5.40,5.40,5.40,99.90,493854,55,20117,-65
2019-11-15 10:19:15,5.40,5.40,5.40,99.90,519656,55,20073,-65
2019-11-15 10:19:55,5.40,5.40,5.40,99.90,489034,55,20068,-65
2019-11-15 10:20:36,5.40,5.40,5.40,99.90,487175,55,20334,-65
2019-11-15 10:21:16,5.40,5.40,5.40,99.90,519721,55,20060,-65
2019-11-15 10:21:58,5.40,5.40,5.40,99.90,519708,55,20073,-65
2019-11-15 10:22:38,5.40,5.40,5.40,99.90,502069,55,20093,-65
2019-11-15 10:23:19,5.40,5.40,5.40,99.90,471710,59,20069,-65
2019-11-15 10:24:03,5.40,5.40,5.40,99.90,502593,55,20109,-65
2019-11-15 10:24:43,5.40,5.40,5.40,99.90,476140,55,20081,-65
2019-11-15 10:25:24,5.40,5.40,5.40,99.90,471732,59,20064,-66
2019-11-15 10:26:05,5.30,5.30,5.30,99.90,519704,55,20097,-65
2019-11-15 10:26:46,5.40,5.40,5.40,99.90,471693,59,20110,-65
2019-11-15 10:27:26,5.40,5.40,5.40,99.90,471806,55,20056,-65
2019-11-15 10:28:07,5.40,5.40,5.40,99.90,498673,55,20061,-64
2019-11-15 10:28:48,5.50,5.50,5.50,99.90,471735,59,20076,-65
2019-11-15 10:29:29,5.50,5.50,5.50,99.90,471682,59,20109,-65
2019-11-15 10:30:10,5.50,5.50,5.50,99.90,475841,55,20180,-65
2019-11-15 10:30:51,5.50,5.50,5.50,99.90,489699,55,20061,-65
2019-11-15 10:31:32,5.40,5.40,5.40,99.90,518291,55,20261,-65
2019-11-15 10:32:13,5.50,5.50,5.50,99.90,519689,55,20057,-65
2019-11-15 10:32:53,5.40,5.40,5.40,99.90,517211,55,20125,-65
2019-11-15 10:33:34,5.40,5.40,5.40,99.90,497001,55,20053,-65
2019-11-15 10:34:16,5.40,5.40,5.40,99.90,499157,55,20118,-65
2019-11-15 10:34:57,5.40,5.40,5.40,99.90,471723,59,20117,-65
2019-11-15 10:35:39,5.50,5.50,5.50,99.90,472735,55,20111,-65
2019-11-15 10:36:19,5.40,5.40,5.40,99.90,471827,55,20073,-64
2019-11-15 10:37:00,5.40,5.40,5.40,99.90,471761,55,20065,-66
2019-11-15 10:37:41,5.50,5.50,5.50,99.90,493064,55,20053,-65
2019-11-15 10:38:22,5.50,5.50,5.50,99.90,488025,55,20292,-65
2019-11-15 10:39:02,5.50,5.50,5.50,99.90,519706,55,20177,-66
2019-11-15 10:39:43,5.50,5.50,5.50,99.90,471601,59,20069,-65
2019-11-15 10:40:24,5.50,5.50,5.50,99.90,471823,55,20073,-66
2019-11-15 10:41:05,5.50,5.50,5.50,99.90,502648,55,20117,-66
2019-11-15 10:41:46,5.50,5.50,5.50,99.90,492490,55,20072,-65
2019-11-15 10:42:27,5.50,5.50,5.50,99.90,471694,59,20077,-66
2019-11-15 10:43:08,5.50,5.50,5.50,99.90,471914,55,20121,-66
2019-11-15 10:43:49,5.50,5.50,5.50,99.90,493049,55,20073,-65
2019-11-15 10:44:30,5.50,5.50,5.50,99.90,492095,55,20168,-65
2019-11-15 10:45:12,5.60,5.60,5.60,99.90,519725,55,20101,-66
2019-11-15 10:45:52,5.60,5.60,5.60,99.90,519730,55,20061,-66
2019-11-15 10:46:33,5.60,5.60,5.60,99.90,471719,59,20399,-65
2019-11-15 10:47:14,5.60,5.60,5.60,99.90,471773,59,20085,-66
2019-11-15 10:47:54,5.70,5.70,5.70,99.90,519739,55,20100,-65
2019-11-15 10:48:34,5.70,5.70,5.70,99.90,491876,55,20077,-66
2019-11-15 10:49:15,5.70,5.70,5.70,99.90,519753,55,20319,-65
2019-11-15 10:49:55,5.70,5.70,5.70,99.90,519688,55,20053,-65
2019-11-15 10:50:36,5.70,5.70,5.70,99.90,471771,55,20073,-65
2019-11-15 10:51:17,5.70,5.70,5.70,99.90,471687,59,20073,-65
2019-11-15 10:51:58,5.70,5.70,5.70,99.90,510740,55,20144,-65
2019-11-15 10:52:38,5.70,5.70,5.70,99.90,519759,55,20133,-65
2019-11-15 10:53:19,5.70,5.70,5.70,99.90,514225,55,20061,-65
2019-11-15 10:53:59,5.70,5.70,5.70,99.90,519772,55,20295,-65
2019-11-15 10:54:39,5.70,5.70,5.70,99.90,476423,55,20061,-65
2019-11-15 10:55:20,5.60,5.60,5.60,99.90,519728,55,20101,-65
2019-11-15 10:56:01,5.60,5.60,5.60,99.90,477047,55,20077,-65
2019-11-15 10:56:42,5.60,5.60,5.60,99.90,493421,55,20355,-66
2019-11-15 10:57:22,5.60,5.60,5.60,99.90,503000,55,20065,-65
2019-11-15 10:58:03,5.60,5.60,5.60,99.90,519652,55,20061,-66
2019-11-15 10:58:44,5.60,5.60,5.60,99.90,518721,55,20105,-65
2019-11-15 10:59:24,5.60,5.60,5.60,99.90,482124,55,20303,-65
2019-11-15 11:00:04,5.50,5.50,5.50,99.90,519648,55,20125,-65
2019-11-15 11:00:45,5.50,5.50,5.50,99.90,519733,55,20116,-65
2019-11-15 11:01:26,5.40,5.40,5.40,99.90,507828,55,20069,-65
2019-11-15 11:02:06,5.30,5.30,5.30,99.90,471767,59,20061,-65
2019-11-15 11:02:47,5.30,5.30,5.30,99.90,481392,55,20109,-65
2019-11-15 11:03:27,5.30,5.30,5.30,99.90,519689,55,20156,-65
2019-11-15 11:04:07,5.30,5.30,5.30,99.90,493689,55,20061,-65
2019-11-15 11:04:48,5.30,5.30,5.30,99.90,519656,55,20057,-65
2019-11-15 11:05:28,5.30,5.30,5.30,99.90,519747,55,20312,-65
2019-11-15 11:06:09,5.30,5.30,5.30,99.90,471765,59,20125,-65
2019-11-15 11:06:49,5.20,5.20,5.20,99.90,479358,55,20377,-65
2019-11-15 11:07:29,5.30,5.30,5.30,99.90,519695,55,20061,-65
2019-11-15 11:08:10,5.30,5.30,5.30,99.90,519720,55,20150,-65
2019-11-15 11:08:51,5.30,5.30,5.30,99.90,482722,55,20149,-65
2019-11-15 11:09:31,5.30,5.30,5.30,99.90,483219,55,20283,-65
2019-11-15 11:10:11,5.30,5.30,5.30,99.90,471765,59,20354,-65
2019-11-15 11:10:52,5.30,5.30,5.30,99.90,500392,55,20105,-65
2019-11-15 11:11:33,5.30,5.30,5.30,99.90,519599,55,20105,-65
2019-11-15 11:12:14,5.30,5.30,5.30,99.90,471710,59,20057,-66
2019-11-15 11:12:55,5.30,5.30,5.30,99.90,501997,55,20157,-65
2019-11-15 11:13:36,5.30,5.30,5.30,99.90,498693,55,20069,-65
2019-11-15 11:14:17,5.40,5.40,5.40,99.90,519626,55,20073,-66
2019-11-15 11:14:58,5.30,5.30,5.30,99.90,471739,59,20065,-65
2019-11-15 11:15:39,5.40,5.40,5.40,99.90,519720,55,20105,-65
2019-11-15 11:16:20,5.40,5.40,5.40,99.90,512335,55,20077,-65
2019-11-15 11:17:01,5.40,5.40,5.40,99.90,519687,55,20072,-66
2019-11-15 11:17:42,5.30,5.30,5.30,99.90,492915,55,20279,-65
2019-11-15 11:18:23,5.30,5.30,5.30,99.90,519630,55,20105,-66
2019-11-15 11:19:03,5.30,5.30,5.30,99.90,496928,55,20295,-66
2019-11-15 11:19:44,5.30,5.30,5.30,99.90,499608,54,20121,-66
2019-11-15 11:20:25,5.30,5.30,5.30,99.90,477547,55,20053,-65
2019-11-15 11:21:06,5.30,5.30,5.30,99.90,504884,55,20129,-65
2019-11-15 11:21:46,5.30,5.30,5.30,99.90,519665,55,20267,-65
2019-11-15 11:22:26,5.30,5.30,5.30,99.90,519678,55,20066,-65
2019-11-15 11:23:07,5.30,5.30,5.30,99.90,471719,59,20073,-65
2019-11-15 11:23:47,5.40,5.40,5.40,99.90,519716,55,20073,-65
2019-11-15 11:24:28,5.40,5.40,5.40,99.90,497829,55,20069,-65
2019-11-15 11:25:09,5.30,5.30,5.30,99.90,519681,55,20137,-65
2019-11-15 11:25:50,5.40,5.40,5.40,99.90,519718,55,20085,-65
2019-11-15 11:26:31,5.40,5.40,5.40,99.90,471680,59,20065,-64
2019-11-15 11:27:11,5.30,5.30,5.30,99.90,519707,55,20049,-65
2019-11-15 11:27:52,5.40,5.40,5.40,99.90,489834,55,20311,-65
2019-11-15 11:28:33,5.40,5.40,5.40,99.90,504802,55,20077,-65
2019-11-15 11:29:13,5.40,5.40,5.40,99.90,519641,55,20152,-65
2019-11-15 11:29:53,5.40,5.40,5.40,99.90,519643,55,20310,-64
2019-11-15 11:30:34,5.40,5.40,5.40,99.90,477847,55,20057,-65
2019-11-15 11:31:17,5.40,5.40,5.40,99.90,519727,55,20323,-65
2019-11-15 11:31:59,5.50,5.50,5.50,99.90,481558,55,20069,-65
2019-11-15 11:32:50,5.50,5.50,5.50,99.90,475041,55,20304,-65
2019-11-15 11:33:46,5.50,5.50,5.50,99.90,471843,56,20121,-65
2019-11-15 11:34:27,5.50,5.50,5.50,99.90,519547,55,20117,-65
2019-11-15 11:35:17,5.50,5.50,5.50,99.90,519669,55,20073,-65
2019-11-15 11:36:07,5.60,5.60,5.60,99.90,519705,55,20395,-65
2019-11-15 11:36:47,5.60,5.60,5.60,99.90,479934,55,20101,-65
2019-11-15 11:37:38,5.60,5.60,5.60,99.90,492129,55,20151,-65
2019-11-15 11:38:28,5.60,5.60,5.60,99.90,519707,55,20053,-65
2019-11-15 11:39:08,5.70,5.70,5.70,99.90,471870,56,20367,-65
2019-11-15 11:39:49,5.70,5.70,5.70,99.90,508818,55,20065,-65
2019-11-15 11:40:29,5.60,5.60,5.60,99.90,490784,55,20117,-65
2019-11-15 11:41:10,5.70,5.70,5.70,99.90,484699,55,20116,-65
2019-11-15 11:41:51,5.60,5.60,5.60,99.90,519736,55,20348,-65
2019-11-15 11:42:31,5.60,5.60,5.60,99.90,484606,55,20162,-65
2019-11-15 11:43:11,5.60,5.60,5.60,99.90,519780,55,20355,-65
2019-11-15 11:43:52,5.60,5.60,5.60,99.90,519689,55,20156,-65
2019-11-15 11:44:33,5.60,5.60,5.60,99.90,487494,55,20081,-65
2019-11-15 11:45:14,5.60,5.60,5.60,99.90,519710,55,20373,-65
2019-11-15 11:45:55,5.60,5.60,5.60,99.90,519739,55,20116,-65
2019-11-15 11:46:36,5.70,5.70,5.70,99.90,482269,55,20306,-65
2019-11-15 11:47:17,5.70,5.70,5.70,99.90,519803,55,20336,-65
2019-11-15 11:47:57,5.70,5.70,5.70,99.90,519779,55,20113,-64
2019-11-15 11:48:38,5.80,5.80,5.80,99.90,482397,55,20189,-65
2019-11-15 11:49:19,5.80,5.80,5.80,99.90,519716,54,20287,-64
2019-11-15 11:49:59,5.80,5.80,5.80,99.90,471848,55,20311,-65
2019-11-15 11:50:40,5.90,5.90,5.90,99.90,471689,59,20414,-65
2019-11-15 11:51:20,5.90,5.90,5.90,99.90,506289,55,20303,-65
2019-11-15 11:52:01,5.90,5.90,5.90,99.90,519696,55,20096,-65
2019-11-15 11:52:42,5.90,5.90,5.90,99.90,519706,55,20077,-66
2019-11-15 11:53:22,5.90,5.90,5.90,99.90,518956,55,20402,-65
2019-11-15 11:54:02,5.90,5.90,5.90,99.90,519665,55,20077,-65
2019-11-15 11:54:43,6.00,6.00,6.00,99.90,518455,55,20132,-65
2019-11-15 11:55:23,5.90,5.90,5.90,99.90,519704,55,20053,-66
2019-11-15 11:56:03,5.90,5.90,5.90,99.90,471738,59,20197,-65
2019-11-15 11:56:44,5.90,5.90,5.90,99.90,514576,55,20069,-66
2019-11-15 11:57:25,5.90,5.90,5.90,99.90,508581,55,20069,-65
2019-11-15 11:58:05,6.00,6.00,6.00,99.90,519675,55,20105,-66
2019-11-15 11:58:46,6.00,6.00,6.00,99.90,519666,55,20113,-65
2019-11-15 11:59:28,6.00,6.00,6.00,99.90,503601,55,20053,-65
2019-11-15 12:00:10,6.00,6.00,6.00,99.90,519689,55,20384,-66
2019-11-15 12:00:50,6.00,6.00,6.00,99.90,471641,59,20166,-66
2019-11-15 12:01:30,6.00,6.00,6.00,99.90,493461,55,20109,-65
2019-11-15 12:02:11,6.00,6.00,6.00,99.90,519654,55,20292,-65
2019-11-15 12:02:51,6.00,6.00,6.00,99.90,473242,55,20104,-65
2019-11-15 12:03:32,6.00,6.00,6.00,99.90,519720,55,20061,-65
2019-11-15 12:04:13,6.10,6.10,6.10,99.90,489821,55,20049,-65
2019-11-15 12:04:54,6.10,6.10,6.10,99.90,519708,55,20053,-66
2019-11-15 12:05:34,6.10,6.10,6.10,99.90,515765,55,20524,-65
2019-11-15 12:06:15,6.10,6.10,6.10,99.90,519625,55,20061,-65
2019-11-15 12:06:55,6.20,6.20,6.20,99.90,489759,55,20073,-65
2019-11-15 12:07:36,6.20,6.20,6.20,99.90,519685,55,20069,-65
2019-11-15 12:08:17,6.30,6.30,6.30,99.90,493592,55,20152,-65
2019-11-15 12:08:59,6.30,6.30,6.30,99.90,519728,55,20061,-65
2019-11-15 12:09:39,6.40,6.40,6.40,99.90,519709,54,20104,-65
2019-11-15 12:10:20,6.50,6.50,6.50,99.90,511255,55,20069,-66
2019-11-15 12:11:01,6.50,6.50,6.50,99.90,497647,55,20085,-65
2019-11-15 12:11:41,6.70,6.70,6.70,99.90,471912,55,20065,-65
2019-11-15 12:12:22,6.80,6.80,6.80,99.90,513025,55,20113,-65
2019-11-15 12:13:02,6.90,6.90,6.90,99.90,519697,55,20360,-66
2019-11-15 12:13:42,6.80,6.80,6.80,99.90,519754,55,20188,-65
2019-11-15 12:14:23,6.90,6.90,6.90,99.90,519512,55,20101,-65
2019-11-15 12:15:04,6.90,6.90,6.90,99.90,517235,55,20118,-65
2019-11-15 12:15:44,7.00,7.00,7.00,99.90,519708,55,20288,-65
2019-11-15 12:16:25,7.10,7.10,7.10,99.90,519745,55,20072,-65
2019-11-15 12:17:06,7.20,7.20,7.20,99.90,519748,55,20057,-65
2019-11-15 12:17:46,7.10,7.10,7.10,99.90,491401,55,20179,-65
2019-11-15 12:18:26,7.00,7.00,7.00,99.90,489326,55,20108,-65
2019-11-15 12:19:07,7.00,7.00,7.00,99.90,519764,55,20343,-65
2019-11-15 12:19:48,6.90,6.90,6.90,99.90,519671,55,20053,-65
2019-11-15 12:20:29,6.90,6.90,6.90,99.90,509543,55,20089,-65
2019-11-15 12:21:09,6.90,6.90,6.90,99.90,519758,55,20073,-65
2019-11-15 12:21:50,6.90,6.90,6.90,99.90,519734,55,20101,-65
2019-11-15 12:22:31,6.90,6.90,6.90,99.90,490444,55,20113,-65
2019-11-15 12:23:12,6.90,6.90,6.90,99.90,519721,55,20065,-65
2019-11-15 12:23:53,7.00,7.00,7.00,99.90,519727,55,20097,-65
2019-11-15 12:24:34,7.00,7.00,7.00,99.90,485265,55,20288,-66
2019-11-15 12:25:16,7.10,7.10,7.10,99.90,474212,55,20077,-65
2019-11-15 12:25:57,7.10,7.10,7.10,99.90,519721,55,20068,-65
2019-11-15 12:26:38,7.20,7.20,7.20,99.90,503647,55,20350,-65
2019-11-15 12:27:18,7.20,7.20,7.20,99.90,519769,55,20065,-65
2019-11-15 12:27:58,7.10,7.10,7.10,99.90,519723,55,20272,-65
2019-11-15 12:28:39,7.20,7.20,7.20,99.90,477738,55,20065,-65
2019-11-15 12:29:20,7.10,7.10,7.10,99.90,473973,55,20112,-65
2019-11-15 12:30:00,7.20,7.20,7.20,99.90,519789,55,20065,-65
2019-11-15 12:30:41,7.20,7.20,7.20,99.90,477431,55,20080,-65
2019-11-15 12:31:22,7.30,7.30,7.30,99.90,519761,55,20117,-65
2019-11-15 12:32:03,7.40,7.40,7.40,99.90,471788,59,20113,-65
2019-11-15 12:32:43,7.30,7.30,7.30,99.90,519756,55,20125,-65
2019-11-15 12:33:23,7.30,7.30,7.30,99.90,519692,55,20306,-65
2019-11-15 12:34:03,7.30,7.30,7.30,99.90,519717,55,20343,-66
2019-11-15 12:34:43,7.30,7.30,7.30,99.90,493957,55,20077,-65
2019-11-15 12:35:23,7.40,7.40,7.40,99.90,519780,55,20162,-66
2019-11-15 12:36:04,7.40,7.40,7.40,99.90,519630,55,20194,-66
2019-11-15 12:36:44,7.40,7.40,7.40,99.90,475860,55,20084,-65
2019-11-15 12:37:25,7.40,7.40,7.40,99.90,483847,55,20117,-65
2019-11-15 12:38:05,7.50,7.50,7.50,99.90,519773,55,20066,-65
2019-11-15 12:38:46,7.60,7.60,7.60,99.90,482967,55,20065,-65
2019-11-15 12:39:26,7.60,7.60,7.60,99.90,471707,59,20061,-65
2019-11-15 12:40:07,7.60,7.60,7.60,99.90,519745,55,20061,-65
2019-11-15 12:40:47,7.60,7.60,7.60,99.90,519685,55,20089,-66
2019-11-15 12:41:27,7.60,7.60,7.60,99.90,519770,55,20053,-65
2019-11-15 12:42:08,7.60,7.60,7.60,99.90,519740,55,20065,-66
2019-11-15 12:42:49,7.70,7.70,7.70,99.90,519741,55,20355,-65
2019-11-15 12:43:30,7.60,7.60,7.60,99.90,512463,55,20057,-66
2019-11-15 12:44:12,7.60,7.60,7.60,99.90,502479,55,20155,-65
2019-11-15 12:44:52,7.70,7.70,7.70,99.90,472513,55,20069,-66
2019-11-15 12:45:32,7.80,7.80,7.80,99.90,480719,55,20073,-65
2019-11-15 12:46:14,7.80,7.80,7.80,99.90,481575,55,20338,-65
2019-11-15 12:46:54,7.80,7.80,7.80,99.90,471798,59,20061,-65
2019-11-15 12:47:35,7.90,7.90,7.90,99.90,482233,55,20302,-65
2019-11-15 12:48:15,7.90,7.90,7.90,99.90,478367,55,20181,-65
2019-11-15 12:48:56,7.90,7.90,7.90,99.90,500825,55,20171,-65
2019-11-15 12:49:37,8.00,8.00,8.00,99.90,519778,54,20669,-65
2019-11-15 12:50:17,7.80,7.80,7.80,99.90,471696,59,20077,-65
2019-11-15 12:50:58,7.70,7.70,7.70,99.90,517286,55,20117,-65
2019-11-15 12:51:38,7.80,7.80,7.80,99.90,519739,55,20098,-66
2019-11-15 12:52:19,7.80,7.80,7.80,99.90,471910,55,20109,-66
2019-11-15 12:53:00,7.80,7.80,7.80,99.90,471823,55,20286,-65
2019-11-15 12:53:41,7.70,7.70,7.70,99.90,519697,55,20057,-65
2019-11-15 12:54:21,7.60,7.60,7.60,99.90,471657,59,20113,-66
2019-11-15 12:55:02,7.50,7.50,7.50,99.90,480907,55,20144,-65
2019-11-15 12:55:43,7.40,7.40,7.40,99.90,519685,55,20311,-65
2019-11-15 12:56:24,7.30,7.30,7.30,99.90,510116,55,20291,-65
2019-11-15 12:57:05,7.30,7.30,7.30,99.90,474471,55,20109,-66
2019-11-15 12:57:45,7.20,7.20,7.20,99.90,519775,55,20072,-65
2019-11-15 12:58:26,7.20,7.20,7.20,99.90,498574,55,20053,-66
2019-11-15 12:59:07,7.20,7.20,7.20,99.90,519775,55,20307,-65
2019-11-15 12:59:48,7.20,7.20,7.20,99.90,519779,55,20311,-65
2019-11-15 13:00:29,7.20,7.20,7.20,99.90,519700,55,20101,-65
2019-11-15 13:01:09,7.20,7.20,7.20,99.90,491719,55,20069,-65
2019-11-15 13:01:50,7.20,7.20,7.20,99.90,471762,59,20359,-65
2019-11-15 13:02:31,7.30,7.30,7.30,99.90,501139,55,20081,-66
2019-11-15 13:03:12,7.30,7.30,7.30,99.90,519724,55,20296,-66
2019-11-15 13:03:52,7.40,7.40,7.40,99.90,519757,55,20077,-65
2019-11-15 13:04:32,7.50,7.50,7.50,99.90,477393,55,20077,-65
2019-11-15 13:05:13,7.50,7.50,7.50,99.90,519744,55,20073,-65
2019-11-15 13:05:54,7.60,7.60,7.60,99.90,471736,59,20117,-65
2019-11-15 13:06:36,7.50,7.50,7.50,99.90,492361,55,20121,-65
2019-11-15 13:07:16,7.40,7.40,7.40,99.90,519774,55,20085,-66
2019-11-15 13:07:57,7.40,7.40,7.40,99.90,519718,55,20081,-65
2019-11-15 13:08:37,7.30,7.30,7.30,99.90,487632,55,20077,-66
2019-11-15 13:09:18,7.30,7.30,7.30,99.90,471711,59,20117,-66
2019-11-15 13:09:59,7.20,7.20,7.20,99.90,519734,55,20124,-66
2019-11-15 13:10:40,7.20,7.20,7.20,99.90,491782,55,20073,-66
2019-11-15 13:11:20,7.10,7.10,7.10,99.90,471654,56,20331,-66
2019-11-15 13:12:01,7.10,7.10,7.10,99.90,519782,55,20329,-65
2019-11-15 13:12:42,7.10,7.10,7.10,99.90,471639,59,20073,-66
2019-11-15 13:13:23,7.10,7.10,7.10,99.90,519861,55,20101,-65
2019-11-15 13:14:03,7.10,7.10,7.10,99.90,501200,55,20069,-65
2019-11-15 13:14:44,7.10,7.10,7.10,99.90,495562,55,20241,-65
2019-11-15 13:15:25,7.00,7.00,7.00,99.90,471748,59,20077,-66
2019-11-15 13:16:06,7.00,7.00,7.00,99.90,471792,59,20117,-66
2019-11-15 13:16:46,7.00,7.00,7.00,99.90,479451,55,20113,-66
2019-11-15 13:17:26,7.00,7.00,7.00,99.90,519733,55,20053,-66
2019-11-15 13:18:07,7.00,7.00,7.00,99.90,471708,59,20061,-66
2019-11-15 13:18:48,7.10,7.10,7.10,99.90,481048,55,20133,-66
2019-11-15 13:19:28,7.10,7.10,7.10,99.90,480570,55,20081,-66
2019-11-15 13:20:08,7.10,7.10,7.10,99.90,519696,55,20061,-66
2019-11-15 13:20:49,7.10,7.10,7.10,99.90,471724,59,20296,-66
2019-11-15 13:21:29,7.10,7.10,7.10,99.90,508300,55,20065,-66
2019-11-15 13:22:10,7.00,7.00,7.00,99.90,519721,55,20126,-65
2019-11-15 13:22:50,7.00,7.00,7.00,99.90,519715,55,20053,-65
2019-11-15 13:23:31,7.10,7.10,7.10,99.90,474045,55,20065,-65
2019-11-15 13:24:12,7.10,7.10,7.10,99.90,471763,59,20344,-66
2019-11-15 13:24:52,7.10,7.10,7.10,99.90,471703,59,20061,-66
2019-11-15 13:25:32,7.20,7.20,7.20,99.90,504218,55,20351,-66
2019-11-15 13:26:12,7.20,7.20,7.20,99.90,519735,55,20096,-65
2019-11-15 13:26:53,7.30,7.30,7.30,99.90,481243,55,20121,-66
2019-11-15 13:27:33,7.40,7.40,7.40,99.90,507114,55,20105,-66
2019-11-15 13:28:14,7.50,7.50,7.50,99.90,519826,55,20065,-66
2019-11-15 13:28:54,7.50,7.50,7.50,99.90,519722,55,20073,-65
2019-11-15 13:29:34,7.60,7.60,7.60,99.90,516769,54,20049,-66
2019-11-15 13:30:15,7.60,7.60,7.60,99.90,518121,55,20121,-65
2019-11-15 13:30:56,7.60,7.60,7.60,99.90,519689,55,20061,-65
2019-11-15 13:31:36,7.60,7.60,7.60,99.90,519813,55,20057,-65
2019-11-15 13:32:17,7.60,7.60,7.60,99.90,492851,55,20368,-65
2019-11-15 13:32:57,7.60,7.60,7.60,99.90,519732,55,20094,-65
2019-11-15 13:33:37,7.60,7.60,7.60,99.90,519799,55,20117,-66
2019-11-15 13:34:17,7.60,7.60,7.60,99.90,493269,55,20065,-66
2019-11-15 13:34:57,7.60,7.60,7.60,99.90,519762,55,20061,-66
2019-11-15 13:35:38,7.60,7.60,7.60,99.90,519764,55,20061,-65
2019-11-15 13:36:18,7.50,7.50,7.50,99.90,519766,55,20061,-66
2019-11-15 13:36:59,7.50,7.50,7.50,99.90,519804,55,20069,-65
2019-11-15 13:37:39,7.40,7.40,7.40,99.90,519698,55,20069,-65
2019-11-15 13:38:19,7.40,7.40,7.40,99.90,476784,55,20348,-65
2019-11-15 13:39:00,7.40,7.40,7.40,99.90,476604,55,20073,-65
2019-11-15 13:39:41,7.40,7.40,7.40,99.90,481948,55,20077,-66
2019-11-15 13:40:23,7.40,7.40,7.40,99.90,519710,55,20153,-66
2019-11-15 13:41:03,7.40,7.40,7.40,99.90,519800,55,20161,-65
2019-11-15 13:41:44,7.30,7.30,7.30,99.90,471717,59,20089,-66
2019-11-15 13:42:25,7.20,7.20,7.20,99.90,496582,55,20069,-66
2019-11-15 13:43:05,7.30,7.30,7.30,99.90,519680,55,20124,-66
2019-11-15 13:43:45,7.30,7.30,7.30,99.90,514405,55,20125,-66
2019-11-15 13:44:26,7.40,7.40,7.40,99.90,497785,55,20124,-66
2019-11-15 13:45:07,7.40,7.40,7.40,99.90,519781,55,20121,-65
2019-11-15 13:45:54,7.40,7.40,7.40,99.90,519758,55,20113,-65
2019-11-15 13:46:34,7.30,7.30,7.30,99.90,471663,59,20132,-66
2019-11-15 13:47:20,7.30,7.30,7.30,99.90,516288,55,20069,-65
2019-11-15 13:48:11,7.20,7.20,7.20,99.90,519703,55,20339,-65
2019-11-15 13:48:52,7.20,7.20,7.20,99.90,519763,55,20073,-65
2019-11-15 13:49:32,7.20,7.20,7.20,99.90,473182,55,20069,-66
2019-11-15 13:50:13,7.10,7.10,7.10,99.90,473485,55,20156,-66
2019-11-15 13:50:54,7.10,7.10,7.10,99.90,493510,55,20336,-66
2019-11-15 13:52:13,7.10,7.10,7.10,99.90,519809,55,20065,-66
2019-11-15 13:53:03,7.10,7.10,7.10,99.90,519762,55,20268,-66
2019-11-15 13:53:46,7.00,7.00,7.00,99.90,519758,55,20133,-66
2019-11-15 13:54:27,7.00,7.00,7.00,99.90,490570,55,20284,-65
2019-11-15 13:55:08,7.00,7.00,7.00,99.90,493229,55,20327,-65
2019-11-15 13:55:51,6.90,6.90,6.90,99.90,514543,55,20165,-66
2019-11-15 13:56:36,6.90,6.90,6.90,99.90,498823,55,20065,-66
2019-11-15 13:57:16,6.90,6.90,6.90,99.90,476512,55,20068,-66
2019-11-15 13:57:56,6.90,6.90,6.90,99.90,519799,55,20101,-65
2019-11-15 13:58:36,6.90,6.90,6.90,99.90,507136,55,20065,-65
2019-11-15 13:59:16,6.90,6.90,6.90,99.90,519759,55,20069,-65
2019-11-15 13:59:56,6.90,6.90,6.90,99.90,498627,55,20340,-66
2019-11-15 14:00:36,7.00,7.00,7.00,99.90,519710,55,20069,-65
2019-11-15 14:01:17,6.90,6.90,6.90,99.90,519847,55,20304,-66
2019-11-15 14:01:59,6.90,6.90,6.90,99.90,519790,55,20327,-66
2019-11-15 14:02:39,6.90,6.90,6.90,99.90,491892,55,20150,-66
2019-11-15 14:03:20,7.00,7.00,7.00,99.90,519860,55,20061,-66
2019-11-15 14:04:01,7.00,7.00,7.00,99.90,486858,55,20228,-66
2019-11-15 14:04:41,7.00,7.00,7.00,99.90,519769,55,20109,-65
2019-11-15 14:05:22,6.90,6.90,6.90,99.90,474155,55,20284,-66
2019-11-15 14:06:02,6.90,6.90,6.90,99.90,494866,55,20303,-66
2019-11-15 14:06:43,6.80,6.80,6.80,99.90,511081,55,20109,-66
2019-11-15 14:07:23,6.80,6.80,6.80,99.90,519810,55,20161,-66
2019-11-15 14:08:03,6.80,6.80,6.80,99.90,519835,55,20118,-66
2019-11-15 14:08:43,6.80,6.80,6.80,99.90,479984,55,20116,-66
2019-11-15 14:09:24,6.90,6.90,6.90,99.90,519777,54,20299,-66
2019-11-15 14:10:06,6.90,6.90,6.90,99.90,509693,55,20295,-66
2019-11-15 14:10:53,7.00,7.00,7.00,99.90,490889,55,20077,-65
2019-11-15 14:11:44,7.10,7.10,7.10,99.90,519806,55,20109,-65
2019-11-15 14:12:38,7.00,7.00,7.00,99.90,493773,55,20061,-65
2019-11-15 14:13:27,7.00,7.00,7.00,99.90,519867,55,20108,-66
2019-11-15 14:14:13,7.10,7.10,7.10,99.90,508400,55,20109,-66
2019-11-15 14:15:03,7.00,7.00,7.00,99.90,480155,55,20102,-66
2019-11-15 14:15:54,7.10,7.10,7.10,99.90,519829,55,20324,-66
2019-11-15 14:16:40,7.10,7.10,7.10,99.90,471965,56,20292,-66
2019-11-15 14:17:20,7.10,7.10,7.10,99.90,519936,55,20101,-66
2019-11-15 14:18:01,7.10,7.10,7.10,99.90,519749,55,20077,-66
2019-11-15 14:18:41,7.10,7.10,7.10,99.90,493567,55,20366,-66
2019-11-15 14:19:21,7.10,7.10,7.10,99.90,471678,59,20126,-66
2019-11-15 14:20:01,7.00,7.00,7.00,99.90,509676,55,20061,-65
2019-11-15 14:20:42,7.00,7.00,7.00,99.90,471665,59,20120,-66
2019-11-15 14:21:23,7.00,7.00,7.00,99.90,519741,55,20085,-66
2019-11-15 14:22:03,6.90,6.90,6.90,99.90,490234,55,20115,-65
2019-11-15 14:22:45,6.90,6.90,6.90,99.90,509224,55,20117,-66
2019-11-15 14:23:25,6.90,6.90,6.90,99.90,509662,55,20061,-66
2019-11-15 14:24:05,6.90,6.90,6.90,99.90,519839,55,20366,-65
2019-11-15 14:24:45,6.90,6.90,6.90,99.90,519691,55,20056,-66
2019-11-15 14:25:25,6.90,6.90,6.90,99.90,519738,55,20073,-65
2019-11-15 14:26:06,6.90,6.90,6.90,99.90,519675,55,20069,-66
2019-11-15 14:26:46,6.90,6.90,6.90,99.90,519740,55,20054,-66
2019-11-15 14:27:26,6.90,6.90,6.90,99.90,471735,59,20053,-66
2019-11-15 14:28:07,6.90,6.90,6.90,99.90,519748,55,20124,-66
2019-11-15 14:28:48,6.90,6.90,6.90,99.90,519748,55,20123,-65
2019-11-15 14:29:30,7.00,7.00,7.00,99.90,493349,55,20077,-66
2019-11-15 14:30:10,7.00,7.00,7.00,99.90,475052,55,20069,-66
2019-11-15 14:30:50,7.00,7.00,7.00,99.90,496330,55,20061,-66
2019-11-15 14:31:30,7.00,7.00,7.00,99.90,519759,55,20110,-65
2019-11-15 14:32:10,7.00,7.00,7.00,99.90,519708,55,20085,-66
2019-11-15 14:32:51,7.00,7.00,7.00,99.90,499647,55,20771,-66
2019-11-15 14:33:31,7.00,7.00,7.00,99.90,519738,55,20069,-65
2019-11-15 14:34:11,7.10,7.10,7.10,99.90,490012,55,20061,-66
2019-11-15 14:34:51,7.10,7.10,7.10,99.90,519665,55,20109,-66
2019-11-15 14:35:32,7.10,7.10,7.10,99.90,519743,55,20110,-65
2019-11-15 14:36:12,7.00,7.00,7.00,99.90,513379,55,20179,-66
2019-11-15 14:36:53,7.00,7.00,7.00,99.90,473147,55,20117,-66
2019-11-15 14:37:34,7.00,7.00,7.00,99.90,471683,59,20121,-66
2019-11-15 14:38:15,7.00,7.00,7.00,99.90,519731,55,20065,-66
2019-11-15 14:38:56,7.00,7.00,7.00,99.90,475671,55,20068,-66
2019-11-15 14:39:37,6.90,6.90,6.90,99.90,519647,55,20053,-65
2019-11-15 14:40:18,6.90,6.90,6.90,99.90,513154,55,20117,-66
2019-11-15 14:40:58,6.90,6.90,6.90,99.90,519689,55,20072,-65
2019-11-15 14:41:38,6.90,6.90,6.90,99.90,517396,55,20296,-66
2019-11-15 14:42:19,6.90,6.90,6.90,99.90,471766,59,20081,-66
2019-11-15 14:42:59,6.90,6.90,6.90,99.90,519712,55,20073,-66
2019-11-15 14:43:39,6.90,6.90,6.90,99.90,519755,55,20117,-65
2019-11-15 14:44:20,6.80,6.80,6.80,99.90,519673,55,20307,-66
2019-11-15 14:45:01,6.80,6.80,6.80,99.90,515478,55,20133,-66
2019-11-15 14:45:41,6.80,6.80,6.80,99.90,480781,55,20120,-66
2019-11-15 14:46:21,6.70,6.70,6.70,99.90,519760,55,20113,-66
2019-11-15 14:47:01,6.70,6.70,6.70,99.90,504818,55,20272,-66
2019-11-15 14:47:42,6.70,6.70,6.70,99.90,471689,59,20073,-65
2019-11-15 14:48:22,6.70,6.70,6.70,99.90,505587,55,20124,-65
2019-11-15 14:49:02,6.70,6.70,6.70,99.90,489359,55,20104,-65
2019-11-15 14:49:42,6.70,6.70,6.70,99.90,508152,54,20125,-65
2019-11-15 14:50:23,6.70,6.70,6.70,99.90,491586,55,20073,-66
2019-11-15 14:51:04,6.70,6.70,6.70,99.90,500379,55,20101,-66
2019-11-15 14:51:44,6.60,6.60,6.60,99.90,519765,55,20073,-65
2019-11-15 14:52:25,6.60,6.60,6.60,99.90,511294,55,20271,-66
2019-11-15 14:53:06,6.60,6.60,6.60,99.90,519700,55,20065,-65
2019-11-15 14:53:46,6.60,6.60,6.60,99.90,519658,55,20046,-65
2019-11-15 14:54:26,6.60,6.60,6.60,99.90,492595,55,20065,-66
2019-11-15 14:55:06,6.60,6.60,6.60,99.90,496488,55,20073,-66
2019-11-15 14:55:47,6.60,6.60,6.60,99.90,496911,55,20109,-66
2019-11-15 14:56:28,6.60,6.60,6.60,99.90,505094,55,20360,-66
2019-11-15 14:57:09,6.60,6.60,6.60,99.90,519771,55,20065,-66
2019-11-15 14:57:50,6.60,6.60,6.60,99.90,519669,55,20320,-65
2019-11-15 14:58:31,6.60,6.60,6.60,99.90,471655,59,20057,-66
2019-11-15 14:59:11,6.60,6.60,6.60,99.90,516220,55,20124,-66
2019-11-15 14:59:51,6.60,6.60,6.60,99.90,488720,55,20356,-66
2019-11-15 15:00:31,6.60,6.60,6.60,99.90,519710,55,20057,-66
2019-11-15 15:01:12,6.60,6.60,6.60,99.90,519745,55,20344,-66
2019-11-15 15:01:52,6.60,6.60,6.60,99.90,519702,55,20311,-65
2019-11-15 15:02:32,6.60,6.60,6.60,99.90,471824,55,20085,-66
2019-11-15 15:03:12,6.50,6.50,6.50,99.90,516307,55,20118,-66
2019-11-15 15:03:53,6.50,6.50,6.50,99.90,499712,55,20073,-66
2019-11-15 15:04:33,6.50,6.50,6.50,99.90,481737,55,20057,-65
2019-11-15 15:05:14,6.50,6.50,6.50,99.90,519736,55,20085,-66
2019-11-15 15:05:54,6.50,6.50,6.50,99.90,519703,55,20109,-66
2019-11-15 15:06:34,6.50,6.50,6.50,99.90,510181,55,20125,-66
2019-11-15 15:07:14,6.50,6.50,6.50,99.90,519677,55,20065,-66
2019-11-15 15:07:54,6.50,6.50,6.50,99.90,519753,55,20049,-66
2019-11-15 15:08:35,6.50,6.50,6.50,99.90,482843,55,20296,-66
2019-11-15 15:09:15,6.50,6.50,6.50,99.90,471769,56,20073,-66
2019-11-15 15:09:55,6.50,6.50,6.50,99.90,485581,55,20214,-66
2019-11-15 15:10:35,6.50,6.50,6.50,99.90,476648,55,20335,-66
2019-11-15 15:11:15,6.60,6.60,6.60,99.90,479916,55,20172,-66
2019-11-15 15:11:55,6.50,6.50,6.50,99.90,519727,55,20109,-66
2019-11-15 15:12:36,6.50,6.50,6.50,99.90,486934,55,20073,-66
2019-11-15 15:13:16,6.50,6.50,6.50,99.90,519789,55,20069,-65
2019-11-15 15:13:56,6.50,6.50,6.50,99.90,489587,55,20073,-66
2019-11-15 15:14:37,6.50,6.50,6.50,99.90,494814,55,20393,-65
2019-11-15 15:15:17,6.50,6.50,6.50,99.90,519706,55,20113,-66
2019-11-15 15:15:57,6.50,6.50,6.50,99.90,519736,55,20097,-66
2019-11-15 15:16:38,6.50,6.50,6.50,99.90,471702,59,20084,-66
2019-11-15 15:17:19,6.50,6.50,6.50,99.90,489603,55,20053,-66
2019-11-15 15:17:59,6.40,6.40,6.40,99.90,474600,55,20375,-66
2019-11-15 15:18:40,6.50,6.50,6.50,99.90,471623,59,20148,-66
2019-11-15 15:19:20,6.50,6.50,6.50,99.90,519662,54,20057,-65
2019-11-15 15:20:00,6.50,6.50,6.50,99.90,490121,55,20372,-66
2019-11-15 15:20:40,6.50,6.50,6.50,99.90,492575,55,20073,-66
2019-11-15 15:21:20,6.50,6.50,6.50,99.90,519748,55,20073,-66
2019-11-15 15:22:00,6.50,6.50,6.50,99.90,519782,55,20291,-66
2019-11-15 15:22:41,6.50,6.50,6.50,99.90,484412,55,20092,-66
2019-11-15 15:23:22,6.50,6.50,6.50,99.90,519809,55,20089,-66
2019-11-15 15:24:02,6.40,6.40,6.40,99.90,519767,55,20121,-66
2019-11-15 15:24:42,6.40,6.40,6.40,99.90,489638,55,20126,-65
2019-11-15 15:25:22,6.30,6.30,6.30,99.90,503428,55,20116,-66
2019-11-15 15:26:02,6.30,6.30,6.30,99.90,519782,55,20092,-66
2019-11-15 15:26:42,6.20,6.20,6.20,99.90,491841,55,20053,-66
2019-11-15 15:27:22,6.20,6.20,6.20,99.90,493769,55,20311,-66
2019-11-15 15:28:02,6.20,6.20,6.20,99.90,519626,55,20077,-66
2019-11-15 15:28:42,6.10,6.10,6.10,99.90,519685,55,20061,-66
2019-11-15 15:29:23,6.10,6.10,6.10,99.90,519693,54,20327,-66
2019-11-15 15:30:03,6.10,6.10,6.10,99.90,519748,55,20116,-66
2019-11-15 15:30:44,6.10,6.10,6.10,99.90,497730,55,20375,-66
2019-11-15 15:31:24,6.10,6.10,6.10,99.90,480769,55,20117,-66
2019-11-15 15:32:04,6.10,6.10,6.10,99.90,487956,55,20073,-66
2019-11-15 15:32:44,6.10,6.10,6.10,99.90,486096,55,20136,-66
2019-11-15 15:33:24,6.10,6.10,6.10,99.90,511038,55,20077,-66
2019-11-15 15:34:04,6.10,6.10,6.10,99.90,506369,55,20073,-66
2019-11-15 15:34:44,6.10,6.10,6.10,99.90,478334,55,20097,-66
2019-11-15 15:35:24,6.10,6.10,6.10,99.90,496844,55,20093,-66
2019-11-15 15:36:04,6.20,6.20,6.20,99.90,502498,55,20069,-66
2019-11-15 15:36:44,6.20,6.20,6.20,99.90,478220,55,20092,-66
2019-11-15 15:37:25,6.20,6.20,6.20,99.90,519712,55,20101,-66
2019-11-15 15:38:06,6.20,6.20,6.20,99.90,518440,55,20291,-66
2019-11-15 15:38:47,6.20,6.20,6.20,99.90,475665,55,20112,-66
2019-11-15 15:39:28,6.20,6.20,6.20,99.90,489658,55,20072,-66
2019-11-15 15:40:09,6.20,6.20,6.20,99.90,479956,55,20057,-66
2019-11-15 15:40:49,6.20,6.20,6.20,99.90,486093,55,20081,-66
2019-11-15 15:41:29,6.20,6.20,6.20,99.90,476179,55,20073,-66
2019-11-15 15:42:10,6.20,6.20,6.20,99.90,482253,55,20125,-66
2019-11-15 15:42:51,6.20,6.20,6.20,99.90,471643,59,20149,-65
2019-11-15 15:43:31,6.20,6.20,6.20,99.90,519651,55,20160,-65
2019-11-15 15:44:11,6.20,6.20,6.20,99.90,517769,55,20312,-66
2019-11-15 15:44:51,6.20,6.20,6.20,99.90,473186,55,20113,-66
2019-11-15 15:45:31,6.20,6.20,6.20,99.90,471720,59,20113,-66
2019-11-15 15:46:12,6.20,6.20,6.20,99.90,519694,55,20061,-65
2019-11-15 15:46:52,6.20,6.20,6.20,99.90,519627,55,20101,-66
2019-11-15 15:47:32,6.10,6.10,6.10,99.90,507945,55,20065,-65
2019-11-15 15:48:12,6.10,6.10,6.10,99.90,519678,55,20076,-66
2019-11-15 15:48:52,6.10,6.10,6.10,99.90,473381,55,20113,-66
2019-11-15 15:49:32,6.10,6.10,6.10,99.90,497467,55,20117,-66
2019-11-15 15:50:13,6.10,6.10,6.10,99.90,502821,55,20125,-66
2019-11-15 15:50:54,6.10,6.10,6.10,99.90,471720,59,20156,-66
2019-11-15 15:51:34,6.10,6.10,6.10,99.90,519725,55,20292,-66
2019-11-15 15:52:14,6.10,6.10,6.10,99.90,519716,55,20070,-66
2019-11-15 15:52:55,6.10,6.10,6.10,99.90,519729,55,20121,-66
2019-11-15 15:53:35,6.10,6.10,6.10,99.90,507722,55,20134,-66
2019-11-15 15:54:15,6.10,6.10,6.10,99.90,519716,55,20105,-66
2019-11-15 15:54:55,6.10,6.10,6.10,99.90,519676,55,20077,-66
2019-11-15 15:55:35,6.10,6.10,6.10,99.90,501696,55,20101,-65
2019-11-15 15:56:15,6.20,6.20,6.20,99.90,479087,55,20335,-66
2019-11-15 15:56:55,6.20,6.20,6.20,99.90,519658,55,20069,-66
2019-11-15 15:57:35,6.20,6.20,6.20,99.90,519725,55,20061,-66
2019-11-15 15:58:15,6.20,6.20,6.20,99.90,481918,55,20116,-66
2019-11-15 15:58:55,6.20,6.20,6.20,99.90,519655,55,20109,-66
2019-11-15 15:59:35,6.20,6.20,6.20,99.90,519600,54,20081,-65
2019-11-15 16:00:15,6.20,6.20,6.20,99.90,516575,55,20061,-66
2019-11-15 16:00:56,6.20,6.20,6.20,99.90,519717,55,20073,-66
2019-11-15 16:01:36,6.20,6.20,6.20,99.90,477609,55,20299,-65
2019-11-15 16:02:16,6.30,6.30,6.30,99.90,519644,55,20125,-66
2019-11-15 16:02:56,6.30,6.30,6.30,99.90,519741,55,20117,-66
2019-11-15 16:03:36,6.30,6.30,6.30,99.90,519730,55,20187,-66
2019-11-15 16:04:17,6.30,6.30,6.30,99.90,514783,55,20073,-66
2019-11-15 16:04:57,6.30,6.30,6.30,99.90,519781,55,20404,-66
2019-11-15 16:05:37,6.30,6.30,6.30,99.90,519714,55,20336,-65
2019-11-15 16:06:17,6.30,6.30,6.30,99.90,519694,55,20364,-66
2019-11-15 16:06:57,6.30,6.30,6.30,99.90,519720,55,20076,-65
2019-11-15 16:07:37,6.30,6.30,6.30,99.90,499632,55,20104,-66
2019-11-15 16:08:17,6.30,6.30,6.30,99.90,487395,55,20431,-66
2019-11-15 16:08:57,6.20,6.20,6.20,99.90,519702,55,20173,-65
2019-11-15 16:09:37,6.20,6.20,6.20,99.90,509383,55,20153,-66
2019-11-15 16:10:18,6.10,6.10,6.10,99.90,471720,59,20081,-66
2019-11-15 16:10:59,6.00,6.00,6.00,99.90,501653,55,20064,-66
2019-11-15 16:11:40,6.00,6.00,6.00,99.90,519717,55,20106,-66
2019-11-15 16:12:21,6.00,6.00,6.00,99.90,482220,55,20057,-65
2019-11-15 16:13:01,5.90,5.90,5.90,99.90,519720,55,20068,-65
2019-11-15 16:13:41,5.90,5.90,5.90,99.90,490434,55,20113,-65
2019-11-15 16:14:21,5.90,5.90,5.90,99.90,471743,55,20808,-66
2019-11-15 16:15:02,5.80,5.80,5.80,99.90,503848,55,20069,-65
2019-11-15 16:15:43,5.80,5.80,5.80,99.90,472679,55,20143,-66
2019-11-15 16:16:24,5.80,5.80,5.80,99.90,495384,55,20148,-65
2019-11-15 16:17:05,5.80,5.80,5.80,99.90,471729,56,20053,-66
2019-11-15 16:17:45,5.80,5.80,5.80,99.90,519708,55,20173,-65
2019-11-15 16:18:25,5.90,5.90,5.90,99.90,476077,55,20109,-66
2019-11-15 16:19:05,5.90,5.90,5.90,99.90,498799,55,20061,-66
2019-11-15 16:19:45,5.90,5.90,5.90,99.90,471658,56,20350,-65
2019-11-15 16:20:25,6.00,6.00,6.00,99.90,496910,55,20113,-66
2019-11-15 16:21:05,6.00,6.00,6.00,99.90,471791,59,20106,-66
2019-11-15 16:21:45,6.00,6.00,6.00,99.90,494500,55,20332,-66
2019-11-15 16:22:25,6.00,6.00,6.00,99.90,498234,55,20046,-66
2019-11-15 16:23:05,6.00,6.00,6.00,99.90,478801,55,20328,-66
2019-11-15 16:23:45,6.00,6.00,6.00,99.90,519709,55,20129,-66
2019-11-15 16:24:25,6.00,6.00,6.00,99.90,486974,55,20101,-65
2019-11-15 16:25:05,6.00,6.00,6.00,99.90,480606,55,20085,-65
2019-11-15 16:25:45,6.10,6.10,6.10,99.90,471748,59,20061,-66
2019-11-15 16:26:26,6.10,6.10,6.10,99.90,484234,55,20116,-65
2019-11-15 16:27:07,6.10,6.10,6.10,99.90,473355,55,20117,-66
2019-11-15 16:27:48,6.10,6.10,6.10,99.90,483344,55,20295,-66
2019-11-15 16:28:28,6.10,6.10,6.10,99.90,487382,55,20875,-66
2019-11-15 16:29:08,6.10,6.10,6.10,99.90,471843,55,20310,-66
2019-11-15 16:29:49,6.10,6.10,6.10,99.90,475353,54,20323,-65
2019-11-15 16:30:30,6.10,6.10,6.10,99.90,490141,55,20105,-65
2019-11-15 16:31:11,6.20,6.20,6.20,99.90,519710,55,20073,-66
2019-11-15 16:31:51,6.10,6.10,6.10,99.90,474728,55,20108,-66
2019-11-15 16:32:31,6.20,6.20,6.20,99.90,482644,55,20076,-66
2019-11-15 16:33:11,6.20,6.20,6.20,99.90,519731,55,20105,-66
2019-11-15 16:33:51,6.20,6.20,6.20,99.90,471719,56,20061,-66
2019-11-15 16:34:31,6.20,6.20,6.20,99.90,506935,55,20287,-66
2019-11-15 16:35:11,6.20,6.20,6.20,99.90,519711,55,20065,-66
2019-11-15 16:35:52,6.10,6.10,6.10,99.90,519744,55,20279,-66
2019-11-15 16:36:32,6.20,6.20,6.20,99.90,471838,55,20383,-66
2019-11-15 16:37:13,6.20,6.20,6.20,99.90,518912,55,20072,-65
2019-11-15 16:37:53,6.20,6.20,6.20,99.90,474197,55,20109,-66
2019-11-15 16:38:33,6.10,6.10,6.10,99.90,504998,55,20113,-66
2019-11-15 16:39:13,6.20,6.20,6.20,99.90,519758,55,20049,-66
2019-11-15 16:39:54,6.20,6.20,6.20,99.90,479823,55,20110,-66
2019-11-15 16:40:34,6.20,6.20,6.20,99.90,471623,59,20081,-66
2019-11-15 16:41:15,6.20,6.20,6.20,99.90,486307,55,20096,-65
2019-11-15 16:41:55,6.20,6.20,6.20,99.90,519701,55,20340,-66
2019-11-15 16:42:35,6.20,6.20,6.20,99.90,498086,55,20049,-66
2019-11-15 16:43:16,6.20,6.20,6.20,99.90,519767,55,20065,-65
2019-11-15 16:43:56,6.20,6.20,6.20,99.90,519617,55,20112,-66
2019-11-15 16:44:36,6.20,6.20,6.20,99.90,490841,55,20296,-66
2019-11-15 16:45:16,6.20,6.20,6.20,99.90,477629,55,20084,-66
2019-11-15 16:45:57,6.20,6.20,6.20,99.90,519698,55,20311,-66
2019-11-15 16:46:38,6.10,6.10,6.10,99.90,489046,55,20105,-66
2019-11-15 16:47:18,6.20,6.20,6.20,99.90,519734,55,20163,-66
2019-11-15 16:47:58,6.20,6.20,6.20,99.90,471700,59,20343,-66
2019-11-15 16:48:39,6.20,6.20,6.20,99.90,484752,55,20081,-66
2019-11-15 16:49:19,6.20,6.20,6.20,99.90,519732,54,20183,-65
2019-11-15 16:50:00,6.20,6.20,6.20,99.90,519822,55,20061,-66
2019-11-15 16:50:41,6.20,6.20,6.20,99.90,476389,55,20085,-66
2019-11-15 16:51:22,6.20,6.20,6.20,99.90,519643,55,20065,-65
2019-11-15 16:52:02,6.20,6.20,6.20,99.90,514756,55,20053,-66
2019-11-15 16:52:42,6.20,6.20,6.20,99.90,481249,55,20081,-66
2019-11-15 16:53:22,6.10,6.10,6.10,99.90,487189,55,20101,-65
2019-11-15 16:54:03,6.10,6.10,6.10,99.90,519742,55,20108,-65
2019-11-15 16:54:43,6.10,6.10,6.10,99.90,501622,55,20140,-65
2019-11-15 16:55:24,6.10,6.10,6.10,99.90,471731,59,20311,-65
2019-11-15 16:56:05,6.10,6.10,6.10,99.90,519740,55,20220,-65
2019-11-15 16:56:45,6.20,6.20,6.20,99.90,471725,59,20122,-65
2019-11-15 16:57:25,6.10,6.10,6.10,99.90,471746,59,20140,-66
2019-11-15 16:58:06,6.10,6.10,6.10,99.90,502726,55,20152,-65
2019-11-15 16:58:46,6.10,6.10,6.10,99.90,483047,55,20069,-65
2019-11-15 16:59:26,6.10,6.10,6.10,99.90,501531,55,20073,-65
2019-11-15 17:00:07,6.10,6.10,6.10,99.90,511304,55,20085,-65
2019-11-15 17:00:48,6.10,6.10,6.10,99.90,485574,55,20125,-65
2019-11-15 17:01:29,6.10,6.10,6.10,99.90,519788,55,20098,-65
2019-11-15 17:02:09,6.10,6.10,6.10,99.90,473952,55,20069,-65
2019-11-15 17:02:49,6.10,6.10,6.10,99.90,519691,55,20125,-65
2019-11-15 17:03:30,6.20,6.20,6.20,99.90,519753,55,20057,-65
2019-11-15 17:04:10,6.20,6.20,6.20,99.90,519750,55,20343,-65
2019-11-15 17:04:50,6.20,6.20,6.20,99.90,519740,55,20116,-65
2019-11-15 17:05:30,6.20,6.20,6.20,99.90,488684,55,20311,-66
2019-11-15 17:06:10,6.20,6.20,6.20,99.90,473048,55,20315,-65
2019-11-15 17:06:50,6.10,6.10,6.10,99.90,484665,55,20085,-65
2019-11-15 17:07:30,6.10,6.10,6.10,99.90,519729,55,20053,-65
2019-11-15 17:08:10,6.10,6.10,6.10,99.90,475775,55,20133,-65
2019-11-15 17:08:50,6.00,6.00,6.00,99.90,519732,55,20365,-65
2019-11-15 17:09:30,6.00,6.00,6.00,99.90,519738,54,20066,-65
2019-11-15 17:10:11,5.90,5.90,5.90,99.90,519718,55,20128,-65
2019-11-15 17:10:51,5.80,5.80,5.80,99.90,493533,55,20113,-65
2019-11-15 17:11:31,5.80,5.80,5.80,99.90,493531,55,20073,-65
2019-11-15 17:12:11,5.70,5.70,5.70,99.90,481011,55,20073,-65
2019-11-15 17:12:51,5.70,5.70,5.70,99.90,475119,55,20073,-65
2019-11-15 17:13:31,5.70,5.70,5.70,99.90,519760,55,20132,-65
2019-11-15 17:14:12,5.80,5.80,5.80,99.90,519716,55,20077,-65
2019-11-15 17:14:52,5.80,5.80,5.80,99.90,519740,55,20073,-65
2019-11-15 17:15:32,5.80,5.80,5.80,99.90,493333,55,20370,-65
2019-11-15 17:16:12,5.80,5.80,5.80,99.90,514414,55,20097,-65
2019-11-15 17:16:52,5.80,5.80,5.80,99.90,490782,55,20057,-65
2019-11-15 17:17:32,5.80,5.80,5.80,99.90,471742,59,20129,-65
2019-11-15 17:18:13,5.80,5.80,5.80,99.90,519667,55,20137,-65
2019-11-15 17:18:53,5.80,5.80,5.80,99.90,519761,55,20053,-65
2019-11-15 17:19:33,5.80,5.80,5.80,99.90,490599,55,20117,-65
2019-11-15 17:20:14,5.80,5.80,5.80,99.90,496478,55,20307,-65
2019-11-15 17:20:54,5.80,5.80,5.80,99.90,519757,55,20069,-65
2019-11-15 17:21:34,5.80,5.80,5.80,99.90,495034,55,20077,-65
2019-11-15 17:22:14,5.80,5.80,5.80,99.90,474483,55,20065,-65
2019-11-15 17:22:54,5.80,5.80,5.80,99.90,519736,55,20070,-65
2019-11-15 17:23:34,5.80,5.80,5.80,99.90,519763,55,20121,-65
2019-11-15 17:24:14,5.70,5.70,5.70,99.90,519725,55,20101,-65
2019-11-15 17:24:54,5.70,5.70,5.70,99.90,478327,55,20109,-65
2019-11-15 17:25:34,5.70,5.70,5.70,99.90,519768,55,20288,-65
2019-11-15 17:26:15,5.70,5.70,5.70,99.90,519723,55,20069,-65
2019-11-15 17:26:55,5.70,5.70,5.70,99.90,510202,55,20328,-65
2019-11-15 17:27:37,5.60,5.60,5.60,99.90,494633,55,20060,-65
2019-11-15 17:28:17,5.60,5.60,5.60,99.90,501997,55,20065,-65
2019-11-15 17:28:58,5.60,5.60,5.60,99.90,510430,55,20213,-65
2019-11-15 17:29:38,5.60,5.60,5.60,99.90,519666,54,20080,-65
2019-11-15 17:30:18,5.60,5.60,5.60,99.90,519721,55,20112,-65
2019-11-15 17:30:59,5.70,5.70,5.70,99.90,519696,55,20300,-65
2019-11-15 17:31:39,5.70,5.70,5.70,99.90,489073,55,20117,-65
2019-11-15 17:32:19,5.70,5.70,5.70,99.90,519696,55,20347,-65
2019-11-15 17:32:59,5.70,5.70,5.70,99.90,519728,55,20156,-65
2019-11-15 17:33:39,5.70,5.70,5.70,99.90,519708,55,20069,-65
2019-11-15 17:34:20,5.80,5.80,5.80,99.90,519648,55,20104,-65
2019-11-15 17:35:10,5.80,5.80,5.80,99.90,491765,55,20080,-65
2019-11-15 17:35:55,5.80,5.80,5.80,99.90,519705,55,20121,-65
2019-11-15 17:37:09,5.80,5.80,5.80,99.90,500476,55,20434,-65
2019-11-15 17:37:50,5.80,5.80,5.80,99.90,471707,59,20101,-65
2019-11-15 17:38:30,5.80,5.80,5.80,99.90,519629,55,20065,-65
2019-11-15 17:39:10,5.80,5.80,5.80,99.90,519690,55,20117,-65
2019-11-15 17:39:50,5.80,5.80,5.80,99.90,519763,55,20133,-65
2019-11-15 17:40:31,5.80,5.80,5.80,99.90,500306,55,20119,-65
2019-11-15 17:41:11,5.80,5.80,5.80,99.90,519680,55,20061,-65
2019-11-15 17:41:51,5.80,5.80,5.80,99.90,477523,55,20077,-65
2019-11-15 17:42:31,5.80,5.80,5.80,99.90,503536,55,20375,-65
2019-11-15 17:43:12,5.80,5.80,5.80,99.90,519730,55,20287,-65
2019-11-15 17:43:52,5.80,5.80,5.80,99.90,485959,55,20061,-65
2019-11-15 17:44:32,5.80,5.80,5.80,99.90,519734,55,20061,-65
2019-11-15 17:45:12,5.80,5.80,5.80,99.90,510129,55,20156,-65
2019-11-15 17:45:52,5.80,5.80,5.80,99.90,495143,55,20299,-65
2019-11-15 17:46:32,5.80,5.80,5.80,99.90,471675,59,20129,-65
2019-11-15 17:47:12,5.70,5.70,5.70,99.90,519770,55,20355,-65
2019-11-15 17:47:53,5.80,5.80,5.80,99.90,519719,55,20077,-65
2019-11-15 17:48:33,5.80,5.80,5.80,99.90,503951,55,20077,-65
2019-11-15 17:49:13,5.80,5.80,5.80,99.90,491952,55,20057,-65
2019-11-15 17:49:54,5.80,5.80,5.80,99.90,519733,55,20069,-65
2019-11-15 17:50:34,5.80,5.80,5.80,99.90,478253,55,20332,-65
2019-11-15 17:51:14,5.80,5.80,5.80,99.90,519701,55,20072,-65
2019-11-15 17:51:54,5.80,5.80,5.80,99.90,471833,56,20072,-65
2019-11-15 17:52:34,5.80,5.80,5.80,99.90,474638,55,20117,-65
2019-11-15 17:53:14,5.80,5.80,5.80,99.90,519750,55,20068,-64
2019-11-15 17:53:54,5.80,5.80,5.80,99.90,510639,55,20073,-65
2019-11-15 17:54:34,5.80,5.80,5.80,99.90,502005,55,20113,-65
2019-11-15 17:55:14,5.80,5.80,5.80,99.90,519736,55,20069,-65
2019-11-15 17:55:54,5.90,5.90,5.90,99.90,517427,55,20113,-65
2019-11-15 17:56:35,5.90,5.90,5.90,99.90,519614,55,20133,-65
2019-11-15 17:57:15,5.80,5.80,5.80,99.90,519779,55,20085,-65
2019-11-15 17:57:55,5.90,5.90,5.90,99.90,482782,55,20073,-65
2019-11-15 17:58:35,5.90,5.90,5.90,99.90,519677,55,20062,-65
2019-11-15 17:59:15,5.80,5.80,5.80,99.90,519751,55,20105,-65
2019-11-15 17:59:55,5.80,5.80,5.80,99.90,507952,55,20121,-65
2019-11-15 18:00:35,5.80,5.80,5.80,99.90,492897,55,20109,-65
2019-11-15 18:01:15,5.80,5.80,5.80,99.90,519745,55,20069,-67
2019-11-15 18:01:55,5.80,5.80,5.80,99.90,519728,55,20061,-65
2019-11-15 18:02:35,5.80,5.80,5.80,99.90,500494,55,20057,-65
2019-11-15 18:03:16,5.80,5.80,5.80,99.90,499452,55,20081,-65
2019-11-15 18:03:56,5.80,5.80,5.80,99.90,512731,55,20097,-65
2019-11-15 18:04:37,5.80,5.80,5.80,99.90,492778,55,20128,-65
2019-11-15 18:05:17,5.80,5.80,5.80,99.90,506026,55,20073,-65
2019-11-15 18:05:57,5.80,5.80,5.80,99.90,519642,55,20135,-65
2019-11-15 18:06:37,5.80,5.80,5.80,99.90,504639,55,20069,-65
2019-11-15 18:07:17,5.80,5.80,5.80,99.90,519775,55,20073,-65
2019-11-15 18:07:57,5.80,5.80,5.80,99.90,519746,55,20069,-65
2019-11-15 18:08:37,5.80,5.80,5.80,99.90,497361,55,20073,-65
2019-11-15 18:09:18,5.70,5.70,5.70,99.90,494821,55,20278,-65
2019-11-15 18:09:58,5.70,5.70,5.70,99.90,519752,55,20294,-65
2019-11-15 18:10:39,5.70,5.70,5.70,99.90,487465,55,20089,-65
2019-11-15 18:11:19,5.70,5.70,5.70,99.90,519782,55,20108,-65
2019-11-15 18:11:59,5.70,5.70,5.70,99.90,519798,55,20109,-65
2019-11-15 18:12:39,5.70,5.70,5.70,99.90,485598,55,20085,-65
2019-11-15 18:13:19,5.70,5.70,5.70,99.90,519782,55,20296,-66
2019-11-15 18:14:00,5.70,5.70,5.70,99.90,519743,55,20081,-65
2019-11-15 18:14:41,5.70,5.70,5.70,99.90,519642,55,20149,-65
2019-11-15 18:15:21,5.70,5.70,5.70,99.90,519793,55,20129,-65
2019-11-15 18:16:01,5.70,5.70,5.70,99.90,519746,55,20159,-65
2019-11-15 18:16:41,5.70,5.70,5.70,99.90,473272,55,20053,-65
2019-11-15 18:17:21,5.70,5.70,5.70,99.90,478762,55,20197,-65
2019-11-15 18:18:01,5.70,5.70,5.70,99.90,519729,55,20306,-66
2019-11-15 18:18:43,5.70,5.70,5.70,99.90,498719,55,20108,-65
2019-11-15 18:19:24,5.60,5.60,5.60,99.90,471720,59,20121,-65
2019-11-15 18:20:04,5.60,5.60,5.60,99.90,486270,55,20117,-65
2019-11-15 18:20:44,5.60,5.60,5.60,99.90,519713,55,20061,-65
2019-11-15 18:21:24,5.60,5.60,5.60,99.90,519722,55,20157,-65
2019-11-15 18:22:04,5.60,5.60,5.60,99.90,519740,55,20065,-65
2019-11-15 18:22:44,5.60,5.60,5.60,99.90,478170,55,20072,-65
2019-11-15 18:23:24,5.60,5.60,5.60,99.90,519729,55,20072,-65
2019-11-15 18:24:04,5.70,5.70,5.70,99.90,519672,55,20088,-65
2019-11-15 18:24:44,5.60,5.60,5.60,99.90,473346,55,20077,-65
2019-11-15 18:25:25,5.60,5.60,5.60,99.90,519697,55,20077,-65
2019-11-15 18:26:05,5.60,5.60,5.60,99.90,471692,59,20057,-65
2019-11-15 18:26:45,5.70,5.70,5.70,99.90,519608,55,20105,-65
2019-11-15 18:27:25,5.70,5.70,5.70,99.90,511693,55,20077,-65
2019-11-15 18:28:06,5.70,5.70,5.70,99.90,519688,55,20069,-65
2019-11-15 18:28:46,5.60,5.60,5.60,99.90,491066,55,20113,-65
2019-11-15 18:29:26,5.60,5.60,5.60,99.90,519719,54,20073,-65
2019-11-15 18:30:07,5.60,5.60,5.60,99.90,479263,55,20124,-65
2019-11-15 18:30:47,5.60,5.60,5.60,99.90,485803,55,20061,-65
2019-11-15 18:31:27,5.60,5.60,5.60,99.90,475308,55,20116,-65
2019-11-15 18:33:22,5.60,5.60,5.60,99.90,519770,55,20132,-65
2019-11-15 18:34:02,5.60,5.60,5.60,99.90,482667,55,20073,-65
2019-11-15 18:34:42,5.70,5.70,5.70,99.90,472688,55,20057,-65
2019-11-15 18:35:22,5.70,5.70,5.70,99.90,504549,55,20113,-65
2019-11-15 18:36:02,5.70,5.70,5.70,99.90,519614,55,20073,-65
2019-11-15 18:36:42,5.70,5.70,5.70,99.90,473918,55,20121,-65
2019-11-15 18:37:22,5.70,5.70,5.70,99.90,506281,55,20065,-65
2019-11-15 18:38:02,5.70,5.70,5.70,99.90,500522,55,20073,-65
2019-11-15 18:38:43,5.60,5.60,5.60,99.90,519667,55,20117,-65
2019-11-15 18:39:23,5.70,5.70,5.70,99.90,514578,55,20089,-65
2019-11-15 18:40:03,5.70,5.70,5.70,99.90,480867,55,20085,-65
2019-11-15 18:40:44,5.70,5.70,5.70,99.90,487539,55,20081,-65
2019-11-15 18:41:24,5.70,5.70,5.70,99.90,471676,56,20073,-65
2019-11-15 18:42:04,5.70,5.70,5.70,99.90,519691,55,20117,-65
2019-11-15 18:42:44,5.70,5.70,5.70,99.90,496798,55,20089,-65
2019-11-15 18:43:25,5.70,5.70,5.70,99.90,519632,55,20117,-65
2019-11-15 18:44:06,5.70,5.70,5.70,99.90,519706,55,20133,-65
2019-11-15 18:44:46,5.70,5.70,5.70,99.90,483078,55,20133,-65
2019-11-15 18:45:26,5.70,5.70,5.70,99.90,489103,55,20128,-65
2019-11-15 18:46:07,5.70,5.70,5.70,99.90,519720,55,20073,-65
2019-11-15 18:46:47,5.60,5.60,5.60,99.90,519635,55,20161,-65
2019-11-15 18:47:28,5.70,5.70,5.70,99.90,471757,59,20073,-65
2019-11-15 18:48:09,5.70,5.70,5.70,99.90,519747,55,20121,-65
2019-11-15 18:48:49,5.60,5.60,5.60,99.90,471658,56,20077,-65
2019-11-15 18:49:29,5.60,5.60,5.60,99.90,519678,54,20057,-65
2019-11-15 18:50:10,5.70,5.70,5.70,99.90,471672,59,20065,-65
2019-11-15 18:50:50,5.60,5.60,5.60,99.90,510036,55,20121,-65
2019-11-15 18:51:30,5.70,5.70,5.70,99.90,519701,55,20073,-65
2019-11-15 18:52:10,5.70,5.70,5.70,99.90,519693,55,20093,-65
2019-11-15 18:52:51,5.70,5.70,5.70,99.90,519656,55,20359,-65
2019-11-15 18:53:32,5.70,5.70,5.70,99.90,509721,55,20113,-65
2019-11-15 18:54:12,5.70,5.70,5.70,99.90,497766,55,20124,-65
2019-11-15 18:54:52,5.70,5.70,5.70,99.90,472320,55,20390,-65
2019-11-15 18:55:32,5.70,5.70,5.70,99.90,472710,55,20141,-65
2019-11-15 18:56:12,5.60,5.60,5.60,99.90,474176,55,20128,-65
2019-11-15 18:56:52,5.60,5.60,5.60,99.90,473426,55,20073,-65
2019-11-15 18:57:32,5.60,5.60,5.60,99.90,507765,55,20101,-65
2019-11-15 18:58:12,5.60,5.60,5.60,99.90,519748,55,20110,-66
2019-11-15 18:58:52,5.50,5.50,5.50,99.90,476642,55,20073,-65
2019-11-15 18:59:33,5.50,5.50,5.50,99.90,492529,55,20061,-65
2019-11-15 19:00:13,5.50,5.50,5.50,99.90,519732,55,20129,-65
2019-11-15 19:00:53,5.50,5.50,5.50,99.90,519672,55,20125,-65
2019-11-15 19:01:33,5.50,5.50,5.50,99.90,519679,55,20081,-65
2019-11-15 19:02:13,5.50,5.50,5.50,99.90,519716,55,20069,-65
2019-11-15 19:02:53,5.50,5.50,5.50,99.90,471679,59,20103,-65
2019-11-15 19:03:33,5.40,5.40,5.40,99.90,512968,55,20053,-65
2019-11-15 19:04:13,5.40,5.40,5.40,99.90,504419,55,20053,-65
2019-11-15 19:04:53,5.40,5.40,5.40,99.90,479719,55,20125,-65
2019-11-15 19:05:33,5.40,5.40,5.40,99.90,519733,55,20069,-65
2019-11-15 19:06:13,5.30,5.30,5.30,99.90,519756,55,20073,-65
2019-11-15 19:06:53,5.30,5.30,5.30,99.90,493391,55,20069,-65
2019-11-15 19:07:33,5.30,5.30,5.30,99.90,506216,55,20158,-65
2019-11-15 19:08:13,5.20,5.20,5.20,99.90,519615,55,20062,-64
2019-11-15 19:08:53,5.20,5.20,5.20,99.90,479852,55,20311,-65
2019-11-15 19:09:33,5.20,5.20,5.20,99.90,519641,54,20077,-65
2019-11-15 19:10:13,5.20,5.20,5.20,99.90,519669,55,20355,-65
2019-11-15 19:10:53,5.20,5.20,5.20,99.90,498893,55,20116,-65
2019-11-15 19:11:33,5.30,5.30,5.30,99.90,500416,55,20077,-65
2019-11-15 19:12:13,5.30,5.30,5.30,99.90,471664,59,20125,-65
2019-11-15 19:12:53,5.30,5.30,5.30,99.90,472818,55,20117,-65
2019-11-15 19:13:33,5.30,5.30,5.30,99.90,519675,55,20151,-65
2019-11-15 19:14:13,5.30,5.30,5.30,99.90,519778,55,20068,-65
2019-11-15 19:14:53,5.30,5.30,5.30,99.90,519676,55,20106,-65
2019-11-15 19:15:33,5.30,5.30,5.30,99.90,519694,55,20061,-65
2019-11-15 19:16:14,5.30,5.30,5.30,99.90,519705,55,20113,-65
2019-11-15 19:16:54,5.30,5.30,5.30,99.90,479152,55,20077,-65
2019-11-15 19:17:34,5.30,5.30,5.30,99.90,510068,55,20113,-65
2019-11-15 19:18:14,5.30,5.30,5.30,99.90,509987,55,20069,-65
2019-11-15 19:18:54,5.30,5.30,5.30,99.90,478251,55,20125,-64
2019-11-15 19:19:34,5.20,5.20,5.20,99.90,485448,55,20058,-65
2019-11-15 19:20:14,5.30,5.30,5.30,99.90,510386,55,20065,-65
2019-11-15 19:20:55,5.20,5.20,5.20,99.90,471660,59,20375,-65
2019-11-15 19:21:36,5.20,5.20,5.20,99.90,471799,59,20335,-65
2019-11-15 19:22:16,5.20,5.20,5.20,99.90,471655,59,20057,-65
2019-11-15 19:22:56,5.20,5.20,5.20,99.90,502946,55,20117,-65
2019-11-15 19:23:36,5.20,5.20,5.20,99.90,517589,55,20101,-65
2019-11-15 19:24:16,5.20,5.20,5.20,99.90,474693,55,20117,-65
2019-11-15 19:24:56,5.20,5.20,5.20,99.90,519690,55,20057,-65
2019-11-15 19:25:37,5.10,5.10,5.10,99.90,471826,55,20072,-65
2019-11-15 19:26:17,5.10,5.10,5.10,99.90,501287,55,20112,-65
2019-11-15 19:26:57,5.10,5.10,5.10,99.90,519700,55,20149,-65
2019-11-15 19:27:37,5.10,5.10,5.10,99.90,473190,55,20099,-65
2019-11-15 19:28:18,5.10,5.10,5.10,99.90,510759,55,20069,-65
2019-11-15 19:28:58,5.10,5.10,5.10,99.90,519618,55,20049,-65
2019-11-15 19:29:38,5.00,5.00,5.00,99.90,484628,55,20061,-65
2019-11-15 19:30:18,5.10,5.10,5.10,99.90,483375,55,20061,-65
2019-11-15 19:30:58,5.10,5.10,5.10,99.90,471726,59,20081,-65
2019-11-15 19:31:39,5.10,5.10,5.10,99.90,496256,55,20073,-65
2019-11-15 19:32:19,5.10,5.10,5.10,99.90,519724,55,20060,-65
2019-11-15 19:32:59,5.10,5.10,5.10,99.90,501421,55,20069,-65
2019-11-15 19:33:39,5.00,5.00,5.00,99.90,471700,59,20097,-65
2019-11-15 19:34:19,5.00,5.00,5.00,99.90,517414,55,20113,-65
2019-11-15 19:34:59,5.00,5.00,5.00,99.90,511461,55,20085,-65
2019-11-15 19:35:39,5.00,5.00,5.00,99.90,490657,55,20295,-65
2019-11-15 19:36:19,5.10,5.10,5.10,99.90,502270,55,20336,-65
2019-11-15 19:36:59,5.10,5.10,5.10,99.90,519632,55,20085,-65
2019-11-15 19:37:39,5.10,5.10,5.10,99.90,510175,55,20292,-65
2019-11-15 19:38:19,5.00,5.00,5.00,99.90,518148,55,20073,-65
2019-11-15 19:39:07,5.00,5.00,5.00,99.90,513421,55,20085,-65
2019-11-15 19:39:58,5.00,5.00,5.00,99.90,476332,54,20084,-65
2019-11-15 19:40:48,5.00,5.00,5.00,99.90,519682,55,20363,-65
2019-11-15 19:41:38,5.00,5.00,5.00,99.90,519742,55,20287,-65
2019-11-15 19:42:18,5.00,5.00,5.00,99.90,519677,55,20061,-65
2019-11-15 19:42:58,4.90,4.90,4.90,99.90,519693,55,20195,-65
2019-11-15 19:43:38,4.90,4.90,4.90,99.90,519704,55,20065,-64
2019-11-15 19:44:18,4.90,4.90,4.90,99.90,471626,59,20109,-65
2019-11-15 19:44:58,4.90,4.90,4.90,99.90,519788,55,20295,-65
2019-11-15 19:45:39,4.80,4.80,4.80,99.90,519665,55,20096,-64
2019-11-15 19:46:19,4.80,4.80,4.80,99.90,518039,55,20153,-65
2019-11-15 19:47:00,4.80,4.80,4.80,99.90,471774,59,20072,-65
2019-11-15 19:47:40,4.80,4.80,4.80,99.90,471678,59,20125,-66
2019-11-15 19:48:20,4.90,4.90,4.90,99.90,515124,55,20110,-65
2019-11-15 19:49:00,4.90,4.90,4.90,99.90,519729,55,20292,-65
2019-11-15 19:49:40,4.80,4.80,4.80,99.90,519661,55,20061,-65
2019-11-15 19:50:20,4.80,4.80,4.80,99.90,477345,55,20073,-65
2019-11-15 19:51:00,4.80,4.80,4.80,99.90,519687,55,20073,-65
2019-11-15 19:51:40,4.80,4.80,4.80,99.90,519613,55,20065,-65
2019-11-15 19:52:21,4.80,4.80,4.80,99.90,519699,55,20295,-65
2019-11-15 19:53:01,4.80,4.80,4.80,99.90,519669,55,20105,-65
2019-11-15 19:53:41,4.80,4.80,4.80,99.90,488878,55,20065,-65
2019-11-15 19:54:21,4.80,4.80,4.80,99.90,487900,55,20073,-65
2019-11-15 19:55:01,4.70,4.70,4.70,99.90,519663,55,20105,-65
2019-11-15 19:55:41,4.70,4.70,4.70,99.90,508055,55,20089,-65
2019-11-15 19:56:22,4.70,4.70,4.70,99.90,519713,55,20061,-65
2019-11-15 19:57:02,4.70,4.70,4.70,99.90,519727,55,20304,-65
2019-11-15 19:57:42,4.70,4.70,4.70,99.90,519638,55,20157,-65
2019-11-15 19:58:22,4.70,4.70,4.70,99.90,506101,55,20049,-65
2019-11-15 19:59:02,4.70,4.70,4.70,99.90,491854,55,20088,-65
2019-11-15 19:59:43,4.70,4.70,4.70,99.90,484751,55,20109,-65
2019-11-15 20:00:23,4.70,4.70,4.70,99.90,508021,55,20065,-65
2019-11-15 20:01:03,4.70,4.70,4.70,99.90,472644,55,20116,-65
2019-11-15 20:01:44,4.70,4.70,4.70,99.90,474346,55,20077,-65
2019-11-15 20:02:24,4.70,4.70,4.70,99.90,519659,55,20069,-65
2019-11-15 20:03:04,4.70,4.70,4.70,99.90,511255,55,20291,-65
2019-11-15 20:03:44,4.70,4.70,4.70,99.90,488675,55,20287,-65
2019-11-15 20:04:25,4.70,4.70,4.70,99.90,493911,55,20057,-65
2019-11-15 20:05:05,4.70,4.70,4.70,99.90,519660,55,20093,-65
2019-11-15 20:05:46,4.70,4.70,4.70,99.90,501287,55,20057,-65
2019-11-15 20:06:26,4.70,4.70,4.70,99.90,471670,59,20057,-65
2019-11-15 20:07:06,4.70,4.70,4.70,99.90,495036,55,20125,-65
2019-11-15 20:07:46,4.70,4.70,4.70,99.90,475139,55,20085,-65
2019-11-15 20:08:26,4.60,4.60,4.60,99.90,475212,55,20302,-65
2019-11-15 20:09:06,4.60,4.60,4.60,99.90,493609,55,20129,-65
2019-11-15 20:09:46,4.60,4.60,4.60,99.90,495278,55,20109,-65
2019-11-15 20:10:27,4.60,4.60,4.60,99.90,514762,55,20054,-65
2019-11-15 20:11:08,4.60,4.60,4.60,99.90,474644,55,20104,-65
2019-11-15 20:11:48,4.60,4.60,4.60,99.90,511029,55,20355,-65
2019-11-15 20:12:29,4.60,4.60,4.60,99.90,508715,55,20253,-65
2019-11-15 20:13:10,4.60,4.60,4.60,99.90,519761,55,20057,-65
2019-11-15 20:13:50,4.60,4.60,4.60,99.90,519733,55,20308,-65
2019-11-15 20:14:30,4.70,4.70,4.70,99.90,519549,55,20057,-65
2019-11-15 20:15:10,4.70,4.70,4.70,99.90,494155,55,20363,-65
2019-11-15 20:15:50,4.70,4.70,4.70,99.90,519729,55,20053,-65
2019-11-15 20:16:30,4.70,4.70,4.70,99.90,492425,55,20097,-65
2019-11-15 20:17:10,4.70,4.70,4.70,99.90,519676,55,20065,-65
2019-11-15 20:17:50,4.70,4.70,4.70,99.90,519734,55,20049,-65
2019-11-15 20:18:30,4.80,4.80,4.80,99.90,492853,55,20053,-65
2019-11-15 20:19:11,4.70,4.70,4.70,99.90,506290,55,20100,-65
2019-11-15 20:19:51,4.70,4.70,4.70,99.90,519719,55,20065,-65
2019-11-15 20:20:32,4.80,4.80,4.80,99.90,503427,55,20101,-65
2019-11-15 20:21:12,4.80,4.80,4.80,99.90,519756,55,20918,-65
2019-11-15 20:21:52,4.80,4.80,4.80,99.90,519692,55,20113,-65
2019-11-15 20:22:32,4.80,4.80,4.80,99.90,505361,55,20065,-65
2019-11-15 20:23:12,4.80,4.80,4.80,99.90,519726,55,20113,-65
2019-11-15 20:23:53,4.80,4.80,4.80,99.90,519678,55,20091,-65
2019-11-15 20:24:33,4.80,4.80,4.80,99.90,519593,55,20243,-65
2019-11-15 20:25:13,4.80,4.80,4.80,99.90,473765,55,20101,-65
2019-11-15 20:25:53,4.80,4.80,4.80,99.90,519674,55,20065,-65
2019-11-15 20:26:33,4.80,4.80,4.80,99.90,487924,55,20065,-65
2019-11-15 20:27:13,4.90,4.90,4.90,99.90,519712,55,20065,-65
2019-11-15 20:27:53,4.90,4.90,4.90,99.90,490412,55,20101,-66
2019-11-15 20:28:33,4.90,4.90,4.90,99.90,495671,55,20105,-65
2019-11-15 20:29:13,4.90,4.90,4.90,99.90,502060,55,20149,-65
2019-11-15 20:29:53,4.90,4.90,4.90,99.90,519767,55,20053,-65
2019-11-15 20:30:34,4.90,4.90,4.90,99.90,479777,55,20073,-65
2019-11-15 20:31:14,4.80,4.80,4.80,99.90,519758,55,20121,-65
2019-11-15 20:31:55,4.90,4.90,4.90,99.90,519660,55,20113,-65
2019-11-15 20:32:36,4.90,4.90,4.90,99.90,486901,55,20378,-65
2019-11-15 20:33:16,4.80,4.80,4.80,99.90,519719,55,20101,-65
2019-11-15 20:33:56,4.80,4.80,4.80,99.90,519821,55,20060,-65
2019-11-15 20:34:36,4.80,4.80,4.80,99.90,472435,55,20133,-65
2019-11-15 20:35:16,4.80,4.80,4.80,99.90,519786,55,20289,-65
2019-11-15 20:35:56,4.80,4.80,4.80,99.90,485432,55,20056,-65
2019-11-15 20:36:36,4.80,4.80,4.80,99.90,474962,55,20073,-65
2019-11-15 20:37:16,4.80,4.80,4.80,99.90,519797,55,20112,-65
2019-11-15 20:37:56,4.80,4.80,4.80,99.90,519806,55,20315,-65
2019-11-15 20:38:36,4.90,4.90,4.90,99.90,482993,55,20073,-65
2019-11-15 20:39:16,4.90,4.90,4.90,99.90,471724,56,20073,-65
2019-11-15 20:39:56,4.80,4.80,4.80,99.90,519919,55,20130,-65
2019-11-15 20:40:37,4.80,4.80,4.80,99.90,519873,55,20084,-65
2019-11-15 20:41:17,4.80,4.80,4.80,99.90,493622,55,20359,-65
2019-11-15 20:41:57,4.80,4.80,4.80,99.90,487329,55,20196,-65
2019-11-15 20:42:37,4.80,4.80,4.80,99.90,489422,55,20178,-65
2019-11-15 20:43:18,4.80,4.80,4.80,99.90,519715,55,20376,-65
2019-11-15 20:43:58,4.80,4.80,4.80,99.90,491845,55,20121,-65
2019-11-15 20:44:38,4.80,4.80,4.80,99.90,493541,55,20081,-65
2019-11-15 20:45:18,4.80,4.80,4.80,99.90,519763,55,20113,-65
2019-11-15 20:45:58,4.80,4.80,4.80,99.90,501662,55,20125,-65
2019-11-15 20:46:39,4.70,4.70,4.70,99.90,495507,55,20323,-65
2019-11-15 20:47:20,4.70,4.70,4.70,99.90,519702,55,20049,-65
2019-11-15 20:48:00,4.70,4.70,4.70,99.90,500743,55,20105,-65
2019-11-15 20:48:41,4.80,4.80,4.80,99.90,519709,55,20112,-65
2019-11-15 20:49:21,4.80,4.80,4.80,99.90,519750,54,20344,-65
2019-11-15 20:50:01,4.70,4.70,4.70,99.90,480917,55,20064,-65
2019-11-15 20:50:41,4.70,4.70,4.70,99.90,492897,55,20061,-65
2019-11-15 20:51:22,4.70,4.70,4.70,99.90,519769,55,20149,-65
2019-11-15 20:52:02,4.70,4.70,4.70,99.90,483836,55,20128,-65
2019-11-15 20:52:43,4.70,4.70,4.70,99.90,483902,55,20069,-65
2019-11-15 20:53:24,4.70,4.70,4.70,99.90,505056,55,20128,-65
2019-11-15 20:54:04,4.70,4.70,4.70,99.90,495956,55,20165,-65
2019-11-15 20:54:44,4.70,4.70,4.70,99.90,494246,55,20073,-65
2019-11-15 20:55:24,4.70,4.70,4.70,99.90,488944,55,20065,-65
2019-11-15 20:56:04,4.70,4.70,4.70,99.90,480964,55,20065,-65
2019-11-15 20:56:44,4.70,4.70,4.70,99.90,516002,55,20089,-65
2019-11-15 20:57:24,4.70,4.70,4.70,99.90,485836,55,20057,-65
2019-11-15 20:58:04,4.70,4.70,4.70,99.90,492641,55,20121,-64
2019-11-15 20:58:44,4.70,4.70,4.70,99.90,513135,55,20069,-65
2019-11-15 20:59:24,4.80,4.80,4.80,99.90,475539,55,20160,-65
2019-11-15 21:00:05,4.70,4.70,4.70,99.90,492631,55,20062,-65
2019-11-15 21:00:45,4.80,4.80,4.80,99.90,519635,55,20308,-64
2019-11-15 21:01:25,4.80,4.80,4.80,99.90,489917,55,20061,-65
2019-11-15 21:02:06,4.90,4.90,4.90,99.90,471723,59,20081,-65
2019-11-15 21:02:46,4.90,4.90,4.90,99.90,473523,55,20069,-65
2019-11-15 21:03:26,4.90,4.90,4.90,99.90,519700,55,20112,-65
2019-11-15 21:04:06,4.90,4.90,4.90,99.90,471621,59,20065,-65
2019-11-15 21:04:46,4.90,4.90,4.90,99.90,519688,55,20156,-65
2019-11-15 21:05:26,4.90,4.90,4.90,99.90,519723,55,20124,-65
2019-11-15 21:06:06,4.90,4.90,4.90,99.90,519756,55,20118,-65
2019-11-15 21:06:46,4.90,4.90,4.90,99.90,504246,55,20120,-65
2019-11-15 21:07:26,4.90,4.90,4.90,99.90,519643,55,20073,-65
2019-11-15 21:08:07,4.90,4.90,4.90,99.90,519841,55,20053,-65
2019-11-15 21:08:47,4.90,4.90,4.90,99.90,519644,55,20069,-65
2019-11-15 21:09:28,4.90,4.90,4.90,99.90,519653,54,20109,-65
2019-11-15 21:10:09,4.90,4.90,4.90,99.90,471750,59,20069,-65
2019-11-15 21:10:50,4.90,4.90,4.90,99.90,515843,55,20117,-65
2019-11-15 21:11:30,4.90,4.90,4.90,99.90,492355,55,20073,-65
2019-11-15 21:12:11,4.80,4.80,4.80,99.90,519764,55,20097,-65
2019-11-15 21:12:51,4.80,4.80,4.80,99.90,488744,55,20053,-65
2019-11-15 21:13:32,4.80,4.80,4.80,99.90,519772,55,20315,-65
2019-11-15 21:14:12,4.80,4.80,4.80,99.90,513504,55,20105,-65
2019-11-15 21:14:53,4.80,4.80,4.80,99.90,519651,55,20108,-65
2019-11-15 21:15:33,4.80,4.80,4.80,99.90,507132,55,20073,-65
2019-11-15 21:16:13,4.80,4.80,4.80,99.90,519718,55,20387,-65
2019-11-15 21:16:53,4.80,4.80,4.80,99.90,519697,55,20125,-65
2019-11-15 21:17:34,4.80,4.80,4.80,99.90,519755,55,20065,-65
2019-11-15 21:18:14,4.70,4.70,4.70,99.90,518152,55,20069,-65
2019-11-15 21:18:55,4.70,4.70,4.70,99.90,489341,55,20173,-65
2019-11-15 21:19:35,4.70,4.70,4.70,99.90,519716,54,20307,-65
2019-11-15 21:20:15,4.70,4.70,4.70,99.90,498389,55,20073,-65
2019-11-15 21:20:56,4.70,4.70,4.70,99.90,519676,55,20069,-65
2019-11-15 21:21:36,4.70,4.70,4.70,99.90,500046,55,20045,-65
2019-11-15 21:22:16,4.70,4.70,4.70,99.90,471826,55,20077,-65
2019-11-15 21:22:56,4.70,4.70,4.70,99.90,507121,55,20065,-65
2019-11-15 21:23:37,4.70,4.70,4.70,99.90,471750,59,20073,-65
2019-11-15 21:24:17,4.70,4.70,4.70,99.90,476126,55,20153,-65
2019-11-15 21:24:57,4.70,4.70,4.70,99.90,519656,55,20150,-65
2019-11-15 21:25:37,4.70,4.70,4.70,99.90,519725,55,20166,-65
2019-11-15 21:26:17,4.60,4.60,4.60,99.90,519651,55,20061,-65
2019-11-15 21:26:57,4.70,4.70,4.70,99.90,514507,55,20105,-65
2019-11-15 21:27:37,4.60,4.60,4.60,99.90,499867,55,20049,-65
2019-11-15 21:28:18,4.60,4.60,4.60,99.90,501284,55,20061,-65
2019-11-15 21:28:58,4.60,4.60,4.60,99.90,491879,55,20049,-65
2019-11-15 21:29:39,4.60,4.60,4.60,99.90,519672,54,20069,-65
2019-11-15 21:30:19,4.60,4.60,4.60,99.90,519774,55,20193,-65
2019-11-15 21:30:59,4.60,4.60,4.60,99.90,505176,55,20138,-65
2019-11-15 21:31:40,4.60,4.60,4.60,99.90,519805,55,20064,-65
2019-11-15 21:32:20,4.60,4.60,4.60,99.90,503880,55,20061,-65
2019-11-15 21:33:00,4.60,4.60,4.60,99.90,519731,55,20351,-65
2019-11-15 21:33:41,4.60,4.60,4.60,99.90,471976,55,20088,-65
2019-11-15 21:34:21,4.60,4.60,4.60,99.90,519615,55,20065,-65
2019-11-15 21:35:01,4.60,4.60,4.60,99.90,519759,55,20049,-65
2019-11-15 21:35:32,4.60,4.60,4.60,99.90,510684,55,20045,-65
2019-11-15 21:36:03,4.60,4.60,4.60,99.90,518686,55,20090,-65
2019-11-15 21:36:34,4.60,4.60,4.60,99.90,516535,55,20077,-65
2019-11-15 21:37:05,4.60,4.60,4.60,99.90,519659,55,20337,-65
2019-11-15 21:37:36,4.60,4.60,4.60,99.90,504794,55,20129,-65
2019-11-15 21:38:07,4.60,4.60,4.60,99.90,496863,54,20384,-65
2019-11-15 21:38:38,4.60,4.60,4.60,99.90,493388,54,20091,-65
2019-11-15 21:39:09,4.60,4.60,4.60,99.90,505974,54,20120,-65
2019-11-15 21:39:40,4.60,4.60,4.60,99.90,492837,54,20104,-65
2019-11-15 21:40:11,4.60,4.60,4.60,99.90,491440,54,20060,-65
2019-11-15 21:40:42,4.60,4.60,4.60,99.90,477208,58,20060,-65
2019-11-15 21:41:13,4.70,4.70,4.70,99.90,478921,54,20298,-65
2019-11-15 21:41:53,4.60,4.60,4.60,99.90,526556,54,20112,-65
2019-11-15 21:42:34,4.60,4.60,4.60,99.90,485522,54,20155,-65
2019-11-15 21:43:14,4.60,4.60,4.60,99.90,526545,54,20124,-65
2019-11-15 21:43:54,4.60,4.60,4.60,99.90,486729,54,20072,-65
2019-11-15 21:44:35,4.60,4.60,4.60,99.90,483366,54,20295,-65
2019-11-15 21:45:15,4.50,4.50,4.50,99.90,477483,58,20072,-65
2019-11-15 21:45:56,4.50,4.50,4.50,99.90,507126,54,20128,-65
2019-11-15 21:46:36,4.50,4.50,4.50,99.90,480906,54,20068,-65
2019-11-15 21:47:16,4.50,4.50,4.50,99.90,477421,58,20068,-65
2019-11-15 21:47:56,4.50,4.50,4.50,99.90,515646,54,20089,-65
2019-11-15 21:48:38,4.50,4.50,4.50,99.90,480211,54,20112,-65
2019-11-15 21:49:18,4.50,4.50,4.50,99.90,526652,54,20119,-65
2019-11-15 21:49:58,4.50,4.50,4.50,99.90,524969,54,20112,-65
2019-11-15 21:50:38,4.50,4.50,4.50,99.90,477336,58,20124,-65
2019-11-15 21:51:18,4.50,4.50,4.50,99.90,492018,54,20089,-65
2019-11-15 21:51:58,4.50,4.50,4.50,99.90,526620,54,20127,-65
2019-11-15 21:52:39,4.50,4.50,4.50,99.90,484628,54,20171,-65
2019-11-15 21:53:20,4.50,4.50,4.50,99.90,512077,54,20133,-65
2019-11-15 21:54:00,4.40,4.40,4.40,99.90,526637,54,20056,-65
2019-11-15 21:54:41,4.50,4.50,4.50,99.90,506220,54,20068,-65
2019-11-15 21:55:22,4.50,4.50,4.50,99.90,526629,54,20290,-64
2019-11-15 21:56:02,4.40,4.40,4.40,99.90,526586,54,20112,-64
2019-11-15 21:56:42,4.40,4.40,4.40,99.90,480112,54,20064,-65
2019-11-15 21:57:22,4.40,4.40,4.40,99.90,526539,54,20068,-65
2019-11-15 21:58:02,4.40,4.40,4.40,99.90,526634,54,20064,-65
2019-11-15 21:58:42,4.40,4.40,4.40,99.90,512529,54,20109,-65
2019-11-15 21:59:22,4.40,4.40,4.40,99.90,526653,54,20290,-65
2019-11-15 22:00:02,4.40,4.40,4.40,99.90,526575,54,20136,-65
2019-11-15 22:00:43,4.40,4.40,4.40,99.90,502919,54,20164,-64
2019-11-15 22:01:23,4.40,4.40,4.40,99.90,526620,54,20052,-65
2019-11-15 22:02:03,4.40,4.40,4.40,99.90,526582,54,20128,-65
2019-11-15 22:02:43,4.40,4.40,4.40,99.90,477327,56,20068,-65
2019-11-15 22:03:24,4.40,4.40,4.40,99.90,478385,54,20120,-65
2019-11-15 22:04:04,4.40,4.40,4.40,99.90,526545,54,20127,-65
2019-11-15 22:04:44,4.40,4.40,4.40,99.90,526594,54,20314,-64
2019-11-15 22:05:24,4.40,4.40,4.40,99.90,477368,58,20080,-65
2019-11-15 22:06:05,4.40,4.40,4.40,99.90,526629,54,20083,-65
2019-11-15 22:06:46,4.40,4.40,4.40,99.90,482894,54,20068,-65
2019-11-15 22:07:26,4.40,4.40,4.40,99.90,489930,54,20349,-65
2019-11-15 22:08:06,4.40,4.40,4.40,99.90,526652,54,20126,-65
2019-11-15 22:08:46,4.40,4.40,4.40,99.90,483701,54,20075,-65
2019-11-15 22:09:26,4.40,4.40,4.40,99.90,526588,54,20076,-64
2019-11-15 22:10:07,4.40,4.40,4.40,99.90,477586,54,20354,-65
2019-11-15 22:10:47,4.40,4.40,4.40,99.90,525703,54,20357,-65
2019-11-15 22:11:29,4.40,4.40,4.40,99.90,526574,54,20080,-65
2019-11-15 22:12:09,4.40,4.40,4.40,99.90,490434,54,20339,-64
2019-11-15 22:12:50,4.40,4.40,4.40,99.90,513431,54,20088,-65
2019-11-15 22:13:30,4.40,4.40,4.40,99.90,477449,58,20112,-65
2019-11-15 22:14:10,4.40,4.40,4.40,99.90,483454,54,20064,-65
2019-11-15 22:14:51,4.40,4.40,4.40,99.90,526478,54,20164,-65
2019-11-15 22:15:31,4.40,4.40,4.40,99.90,526612,54,20076,-65
2019-11-15 22:16:11,4.40,4.40,4.40,99.90,526642,54,20143,-65
2019-11-15 22:16:51,4.40,4.40,4.40,99.90,477482,55,20064,-65
2019-11-15 22:17:31,4.40,4.40,4.40,99.90,484963,54,20120,-65
2019-11-15 22:18:11,4.40,4.40,4.40,99.90,478348,54,20112,-65
2019-11-15 22:18:51,4.40,4.40,4.40,99.90,499067,54,20310,-65
2019-11-15 22:19:31,4.40,4.40,4.40,99.90,477327,58,20191,-65
2019-11-15 22:20:11,4.40,4.40,4.40,99.90,509617,54,20124,-65
2019-11-15 22:20:52,4.40,4.40,4.40,99.90,526488,54,20075,-65
2019-11-15 22:21:32,4.40,4.40,4.40,99.90,496558,54,20156,-65
2019-11-15 22:22:12,4.40,4.40,4.40,99.90,526516,54,20072,-65
2019-11-15 22:22:52,4.40,4.40,4.40,99.90,492023,54,20080,-65
2019-11-15 22:23:32,4.40,4.40,4.40,99.90,526610,54,20361,-65
2019-11-15 22:24:12,4.40,4.40,4.40,99.90,477352,58,20115,-65
2019-11-15 22:24:52,4.40,4.40,4.40,99.90,526591,54,20048,-65
2019-11-15 22:25:32,4.40,4.40,4.40,99.90,518380,54,20096,-65
2019-11-15 22:26:12,4.40,4.40,4.40,99.90,477550,55,20357,-65
2019-11-15 22:26:52,4.40,4.40,4.40,99.90,526550,54,20120,-65
2019-11-15 22:27:32,4.40,4.40,4.40,99.90,519064,54,20056,-65
2019-11-15 22:28:13,4.40,4.40,4.40,99.90,501629,54,20060,-65
2019-11-15 22:28:53,4.40,4.40,4.40,99.90,477367,58,20076,-65
2019-11-15 22:29:34,4.40,4.40,4.40,99.90,526645,54,20060,-65
2019-11-15 22:30:14,4.40,4.40,4.40,99.90,516956,54,20341,-65
2019-11-15 22:30:54,4.40,4.40,4.40,99.90,481113,54,20064,-65
2019-11-15 22:31:34,4.40,4.40,4.40,99.90,481556,54,20417,-65
2019-11-15 22:32:15,4.30,4.30,4.30,99.90,509409,54,20069,-65
2019-11-15 22:32:55,4.40,4.40,4.40,99.90,491496,54,20350,-65
2019-11-15 22:33:36,4.30,4.30,4.30,99.90,526667,54,20068,-65
2019-11-15 22:34:16,4.40,4.40,4.40,99.90,494587,54,20064,-65
2019-11-15 22:34:56,4.40,4.40,4.40,99.90,509184,54,20323,-65
2019-11-15 22:35:36,4.30,4.30,4.30,99.90,488075,54,20108,-65
2019-11-15 22:36:16,4.40,4.40,4.40,99.90,521793,54,20109,-65
2019-11-15 22:36:56,4.30,4.30,4.30,99.90,526573,54,20152,-65
2019-11-15 22:37:36,4.40,4.40,4.40,99.90,483489,54,20100,-65
2019-11-15 22:38:16,4.30,4.30,4.30,99.90,513605,54,20164,-65
2019-11-15 22:38:56,4.30,4.30,4.30,99.90,480617,54,20055,-65
2019-11-15 22:39:37,4.40,4.40,4.40,99.90,503706,54,20068,-65
2019-11-15 22:40:18,4.40,4.40,4.40,99.90,526633,54,20067,-65
2019-11-15 22:40:59,4.40,4.40,4.40,99.90,485129,54,20116,-65
2019-11-15 22:41:39,4.40,4.40,4.40,99.90,526600,54,20104,-65
2019-11-15 22:42:20,4.30,4.30,4.30,99.90,506230,54,20064,-65
2019-11-15 22:43:00,4.30,4.30,4.30,99.90,526570,54,20116,-65
2019-11-15 22:43:40,4.40,4.40,4.40,99.90,526638,54,20060,-65
2019-11-15 22:44:20,4.30,4.30,4.30,99.90,526547,54,20148,-65
2019-11-15 22:45:00,4.30,4.30,4.30,99.90,526555,54,20107,-65
2019-11-15 22:45:40,4.40,4.40,4.40,99.90,526529,54,20056,-65
2019-11-15 22:46:21,4.40,4.40,4.40,99.90,526497,54,20116,-65
2019-11-15 22:47:01,4.40,4.40,4.40,99.90,515735,54,20064,-65
2019-11-15 22:47:41,4.40,4.40,4.40,99.90,477378,58,20136,-65
2019-11-15 22:48:23,4.40,4.40,4.40,99.90,477367,58,20117,-65
2019-11-15 22:49:03,4.40,4.40,4.40,99.90,526570,54,20076,-65
2019-11-15 22:49:44,4.40,4.40,4.40,99.90,526531,54,20072,-65
2019-11-15 22:50:25,4.40,4.40,4.40,99.90,477370,58,20318,-65
2019-11-15 22:51:05,4.40,4.40,4.40,99.90,526630,54,20338,-65
2019-11-15 22:51:45,4.40,4.40,4.40,99.90,526558,54,20075,-65
2019-11-15 22:52:25,4.40,4.40,4.40,99.90,526500,54,20175,-65
2019-11-15 22:53:05,4.40,4.40,4.40,99.90,497691,54,20168,-65
2019-11-15 22:53:52,4.40,4.40,4.40,99.90,496226,54,20068,-65
2019-11-15 22:54:33,4.40,4.40,4.40,99.90,477253,58,20064,-65
2019-11-15 22:55:13,4.40,4.40,4.40,99.90,526651,54,20060,-65
2019-11-15 22:55:54,4.40,4.40,4.40,99.90,487171,54,20167,-65
2019-11-15 22:56:34,4.40,4.40,4.40,99.90,506313,54,20381,-65
2019-11-15 22:57:15,4.40,4.40,4.40,99.90,526583,54,20103,-65
2019-11-15 22:57:55,4.40,4.40,4.40,99.90,526688,54,20063,-65
2019-11-15 22:58:35,4.40,4.40,4.40,99.90,506846,54,20056,-65
2019-11-15 22:59:16,4.40,4.40,4.40,99.90,505966,54,20048,-65
2019-11-15 22:59:56,4.40,4.40,4.40,99.90,526635,54,20112,-65
2019-11-15 23:00:36,4.40,4.40,4.40,99.90,526436,54,20064,-65
2019-11-15 23:01:17,4.30,4.30,4.30,99.90,526689,54,20060,-65
2019-11-15 23:01:57,4.40,4.40,4.40,99.90,491542,54,20056,-65
2019-11-15 23:02:38,4.40,4.40,4.40,99.90,487381,54,20056,-65
2019-11-15 23:03:18,4.40,4.40,4.40,99.90,503072,54,20294,-65
2019-11-15 23:03:58,4.40,4.40,4.40,99.90,483094,54,20076,-65
2019-11-15 23:04:38,4.40,4.40,4.40,99.90,483609,54,20096,-65
2019-11-15 23:05:18,4.40,4.40,4.40,99.90,526678,54,20306,-65
2019-11-15 23:05:59,4.40,4.40,4.40,99.90,526592,54,20154,-65
2019-11-15 23:06:39,4.40,4.40,4.40,99.90,509097,54,20132,-65
2019-11-15 23:07:20,4.40,4.40,4.40,99.90,511450,54,20071,-65
2019-11-15 23:08:01,4.40,4.40,4.40,99.90,516110,54,20131,-65
2019-11-15 23:08:41,4.40,4.40,4.40,99.90,480673,54,20060,-65
2019-11-15 23:09:21,4.40,4.40,4.40,99.90,526679,54,20080,-65
2019-11-15 23:10:02,4.40,4.40,4.40,99.90,477402,58,20064,-65
2019-11-15 23:10:42,4.40,4.40,4.40,99.90,488123,54,20083,-65
2019-11-15 23:11:22,4.40,4.40,4.40,99.90,486093,54,20084,-65
2019-11-15 23:12:03,4.40,4.40,4.40,99.90,477401,58,20056,-65
2019-11-15 23:12:43,4.40,4.40,4.40,99.90,493765,54,20675,-65
2019-11-15 23:13:24,4.40,4.40,4.40,99.90,526635,54,20044,-65
2019-11-15 23:14:04,4.40,4.40,4.40,99.90,526533,54,20060,-65
2019-11-15 23:14:45,4.40,4.40,4.40,99.90,522619,54,20075,-65
2019-11-15 23:15:25,4.40,4.40,4.40,99.90,526601,54,20056,-65
2019-11-15 23:16:05,4.40,4.40,4.40,99.90,514689,54,20056,-65
2019-11-15 23:16:46,4.40,4.40,4.40,99.90,526574,54,20060,-65
2019-11-15 23:17:26,4.40,4.40,4.40,99.90,526624,54,20072,-65
2019-11-15 23:18:06,4.40,4.40,4.40,99.90,526484,54,20068,-65
2019-11-15 23:18:46,4.40,4.40,4.40,99.90,519366,54,20104,-65
2019-11-15 23:19:27,4.40,4.40,4.40,99.90,477396,58,20116,-65
2019-11-15 23:20:07,4.40,4.40,4.40,99.90,526620,54,20052,-65
2019-11-15 23:20:47,4.40,4.40,4.40,99.90,509097,54,20120,-65
2019-11-15 23:21:27,4.40,4.40,4.40,99.90,521109,54,20115,-65
2019-11-15 23:22:07,4.40,4.40,4.40,99.90,501693,54,20145,-65
2019-11-15 23:22:47,4.40,4.40,4.40,99.90,487191,54,20124,-65
2019-11-15 23:23:29,4.40,4.40,4.40,99.90,526634,54,20052,-65
2019-11-15 23:24:10,4.40,4.40,4.40,99.90,477361,58,20071,-65
2019-11-15 23:24:51,4.40,4.40,4.40,99.90,526458,54,20156,-65
2019-11-15 23:25:32,4.40,4.40,4.40,99.90,511360,54,20104,-65
2019-11-15 23:26:12,4.40,4.40,4.40,99.90,526563,54,20351,-65
2019-11-15 23:26:52,4.40,4.40,4.40,99.90,524365,54,20326,-65
2019-11-15 23:27:32,4.40,4.40,4.40,99.90,513382,54,20067,-65
2019-11-15 23:28:12,4.40,4.40,4.40,99.90,526555,54,20156,-65
2019-11-15 23:28:52,4.40,4.40,4.40,99.90,483276,54,20112,-65
2019-11-15 23:29:33,4.40,4.40,4.40,99.90,510703,54,20171,-65
2019-11-15 23:30:14,4.40,4.40,4.40,99.90,526574,54,20120,-65
2019-11-15 23:30:54,4.40,4.40,4.40,99.90,526534,54,20422,-65
2019-11-15 23:31:35,4.40,4.40,4.40,99.90,488978,54,20056,-65
2019-11-15 23:32:16,4.40,4.40,4.40,99.90,521459,54,20135,-65
2019-11-15 23:32:57,4.40,4.40,4.40,99.90,526577,54,20160,-65
2019-11-15 23:33:38,4.40,4.40,4.40,99.90,503782,54,20120,-65
2019-11-15 23:34:18,4.40,4.40,4.40,99.90,526586,54,20124,-65
2019-11-15 23:34:58,4.40,4.40,4.40,99.90,522713,54,20053,-65
2019-11-15 23:35:38,4.40,4.40,4.40,99.90,526559,54,20124,-65
2019-11-15 23:36:19,4.40,4.40,4.40,99.90,477335,58,20060,-65
2019-11-15 23:37:00,4.40,4.40,4.40,99.90,526623,54,20063,-65
2019-11-15 23:37:40,4.40,4.40,4.40,99.90,526528,54,20283,-65
2019-11-15 23:38:20,4.40,4.40,4.40,99.90,490825,54,20068,-65
2019-11-15 23:39:00,4.40,4.40,4.40,99.90,490051,54,20068,-65
2019-11-15 23:39:40,4.40,4.40,4.40,99.90,498885,54,20064,-65
2019-11-15 23:40:20,4.40,4.40,4.40,99.90,507107,54,20064,-65
2019-11-15 23:41:00,4.40,4.40,4.40,99.90,526538,54,20068,-65
2019-11-15 23:41:40,4.40,4.40,4.40,99.90,483351,54,20294,-65
2019-11-15 23:42:21,4.40,4.40,4.40,99.90,523125,54,20063,-65
2019-11-15 23:43:02,4.40,4.40,4.40,99.90,477495,54,20068,-65
2019-11-15 23:43:42,4.40,4.40,4.40,99.90,526475,54,20068,-64
2019-11-15 23:44:23,4.40,4.40,4.40,99.90,503580,54,20071,-65
2019-11-15 23:45:04,4.40,4.40,4.40,99.90,526663,54,20060,-65
2019-11-15 23:45:44,4.40,4.40,4.40,99.90,520979,54,20136,-65
2019-11-15 23:46:25,4.40,4.40,4.40,99.90,516333,54,20120,-65
2019-11-15 23:47:06,4.40,4.40,4.40,99.90,526631,54,20064,-65
2019-11-15 23:47:46,4.40,4.40,4.40,99.90,521011,54,20060,-65
2019-11-15 23:48:27,4.40,4.40,4.40,99.90,526522,54,20044,-64
2019-11-15 23:49:08,4.40,4.40,4.40,99.90,526607,54,20072,-65
2019-11-15 23:49:49,4.40,4.40,4.40,99.90,526541,54,20088,-65
2019-11-15 23:50:29,4.40,4.40,4.40,99.90,500498,54,20072,-65
2019-11-15 23:51:10,4.40,4.40,4.40,99.90,526614,54,20096,-65
2019-11-15 23:51:50,4.40,4.40,4.40,99.90,477370,58,20072,-65
2019-11-15 23:52:31,4.40,4.40,4.40,99.90,526520,54,20103,-65
2019-11-15 23:53:11,4.40,4.40,4.40,99.90,526577,54,20108,-65
2019-11-15 23:53:52,4.40,4.40,4.40,99.90,494269,54,20105,-65
2019-11-15 23:54:32,4.40,4.40,4.40,99.90,495476,54,20390,-65
2019-11-15 23:55:13,4.40,4.40,4.40,99.90,526622,54,20056,-65
2019-11-15 23:55:53,4.40,4.40,4.40,99.90,526543,54,20104,-65
2019-11-15 23:56:33,4.40,4.40,4.40,99.90,518241,54,20088,-65
2019-11-15 23:57:13,4.40,4.40,4.40,99.90,526505,54,20346,-65
2019-11-15 23:57:53,4.40,4.40,4.40,99.90,517619,54,20056,-65
2019-11-15 23:58:33,4.40,4.40,4.40,99.90,510095,54,20080,-65
2019-11-15 23:59:13,4.40,4.40,4.40,99.90,499197,54,20286,-65
2019-11-15 23:59:53,4.40,4.40,4.40,99.90,488315,54,20231,-65