2019-11-15 00:00:21,39.42,28.00,1.70,99.90,502257,57,21054,-45
2019-11-15 00:00:52,39.10,27.13,1.90,99.90,502234,57,21011,-44
2019-11-15 00:01:24,35.85,26.87,35.85,35.85,502173,56,21009,-47
2019-11-15 00:01:55,39.25,27.37,2.00,99.90,502130,57,21053,-44
2019-11-15 00:02:26,39.67,27.70,39.67,39.67,502230,56,20962,-45
2019-11-15 00:02:57,37.45,27.45,2.00,99.90,502211,57,20990,-45
2019-11-15 00:03:28,37.67,26.77,37.67,37.67,502254,57,20934,-45
2019-11-15 00:03:59,39.55,28.10,1.60,99.90,502167,56,22029,-46
2019-11-15 00:04:30,39.22,27.87,39.22,39.22,502257,57,20950,-46
2019-11-15 00:05:02,41.88,27.50,1.80,99.90,502303,57,20990,-44
2019-11-15 00:05:34,35.22,26.58,35.22,35.22,502283,57,21519,-44
2019-11-15 00:06:05,42.30,28.77,1.80,99.90,502145,57,21069,-44
2019-11-15 00:06:36,36.40,26.87,36.40,36.40,502268,57,20962,-46
2019-11-15 00:07:07,38.30,26.50,1.60,99.90,502285,57,21057,-45
2019-11-15 00:07:38,38.55,27.98,38.55,38.55,501943,57,20946,-45
2019-11-15 00:08:09,39.58,28.73,1.60,99.90,502142,57,20962,-49
2019-11-15 00:08:40,38.13,27.00,1.70,99.90,502275,57,20958,-44
2019-11-15 00:09:11,40.17,30.02,2.40,99.90,502268,57,21005,-46
2019-11-15 00:09:42,38.10,28.58,38.10,38.10,502283,57,20950,-45
2019-11-15 00:10:13,40.03,29.23,2.60,99.90,502243,57,20971,-45
2019-11-15 00:10:44,41.10,29.23,1.90,99.90,502402,56,21018,-45
2019-11-15 00:11:15,39.03,28.67,1.60,99.90,502294,57,20997,-47
2019-11-15 00:11:46,40.17,29.63,40.17,40.17,502246,57,20915,-45
2019-11-15 00:12:17,36.60,28.00,1.70,99.90,502263,57,20986,-45
2019-11-15 00:12:48,37.67,29.05,37.67,37.67,502241,57,20969,-45
2019-11-15 00:13:19,35.42,26.67,1.60,99.90,502300,57,21025,-48
2019-11-15 00:13:50,41.47,28.15,1.80,99.90,502233,57,20990,-45
2019-11-15 00:14:21,37.35,27.80,2.10,99.90,502236,57,20982,-45
2019-11-15 00:14:52,37.47,28.48,37.47,37.47,502265,57,20982,-45
2019-11-15 00:15:23,36.00,27.60,2.10,99.90,502337,57,21510,-45
2019-11-15 00:15:54,42.00,29.50,1.70,99.90,502244,57,20990,-45
2019-11-15 00:16:25,37.38,26.90,1.80,99.90,502257,57,20966,-46
2019-11-15 00:16:56,42.15,29.17,42.15,42.15,502326,57,20989,-45
2019-11-15 00:17:27,41.30,29.10,1.70,99.90,502086,57,21427,-45
2019-11-15 00:17:58,41.50,28.10,1.90,99.90,502241,56,20965,-48
2019-11-15 00:18:29,38.25,28.65,1.80,99.90,502278,57,20971,-47
2019-11-15 00:19:00,43.35,29.25,43.35,43.35,502231,57,20977,-44
2019-11-15 00:19:31,41.35,28.62,41.35,41.35,502337,57,20939,-47
2019-11-15 00:20:05,39.28,29.83,1.80,99.90,502285,57,22156,-46
2019-11-15 00:20:36,43.58,29.60,43.58,43.58,502350,56,21383,-46
2019-11-15 00:21:07,37.08,29.08,2.50,99.90,502437,57,21070,-46
2019-11-15 00:21:38,38.97,28.08,38.97,38.97,502321,57,20946,-46
2019-11-15 00:22:09,38.15,28.75,1.60,99.90,502267,56,21038,-45
2019-11-15 00:22:41,40.47,28.83,40.47,40.47,502260,57,20938,-44
2019-11-15 00:23:11,39.90,28.15,1.80,99.90,502351,57,21111,-44
2019-11-15 00:23:43,39.72,27.95,39.72,39.72,502299,57,20971,-46
2019-11-15 00:24:14,38.45,28.48,1.60,99.90,502281,57,21018,-46
2019-11-15 00:24:45,35.38,26.25,35.38,35.38,502320,57,20950,-43
2019-11-15 00:25:16,40.12,28.35,1.80,99.90,502373,57,21127,-44
2019-11-15 00:25:47,42.50,30.58,42.50,42.50,502342,57,20939,-43
2019-11-15 00:26:18,41.67,29.25,1.80,99.90,502220,57,21009,-44
2019-11-15 00:26:52,42.33,27.70,1.70,99.90,502220,57,20947,-43
2019-11-15 00:27:23,39.42,27.80,39.42,39.42,502141,57,20991,-42
2019-11-15 00:27:54,43.42,29.77,1.80,99.90,502404,57,20975,-42
2019-11-15 00:28:25,38.13,28.60,1.60,99.90,502219,57,21522,-43
2019-11-15 00:28:56,41.17,29.67,1.50,99.90,502261,57,20930,-43
2019-11-15 00:29:27,42.55,29.90,42.55,42.55,502281,57,20998,-44
2019-11-15 00:29:58,40.55,29.02,1.40,99.90,502281,57,20983,-44
2019-11-15 00:30:29,45.22,31.42,45.22,45.22,502363,57,21442,-44
2019-11-15 00:31:18,46.45,32.03,1.80,99.90,502255,57,20978,-44
2019-11-15 00:32:08,39.85,29.63,1.50,99.90,456987,60,20998,-43
2019-11-15 00:32:58,42.22,27.75,42.22,42.22,457025,60,21009,-44
2019-11-15 00:33:58,37.03,26.05,1.60,99.90,457006,60,21102,-43
2019-11-15 00:34:48,37.78,26.55,1.60,99.90,456991,60,21651,-43
2019-11-15 00:35:34,43.67,26.20,43.67,43.67,456980,60,21256,-43
2019-11-15 00:36:05,39.13,26.52,1.70,99.90,502279,57,21661,-43
2019-11-15 00:36:54,39.58,29.02,1.60,99.90,502272,57,20979,-44
2019-11-15 00:39:18,39.88,27.83,1.60,99.90,456807,60,21069,-43
2019-11-15 00:39:54,37.92,24.90,37.92,37.92,502256,57,21006,-44
2019-11-15 00:40:48,41.40,27.17,1.60,99.90,502182,57,21725,-44
2019-11-15 00:41:19,36.75,26.58,1.70,99.90,502220,56,21632,-48
2019-11-15 00:41:50,39.33,26.05,1.60,99.90,502243,57,20978,-47
2019-11-15 00:42:21,41.75,29.48,41.75,41.75,502257,57,20931,-45
2019-11-15 00:42:52,40.63,28.67,2.40,99.90,502339,57,21022,-47
2019-11-15 00:43:24,39.47,28.40,39.47,39.47,502246,57,21499,-45
2019-11-15 00:43:55,36.42,26.65,1.60,99.90,502293,57,21030,-48
2019-11-15 00:44:26,40.58,27.55,1.60,99.90,502292,57,21541,-44
2019-11-15 00:44:56,42.85,28.85,1.60,99.90,502498,56,21537,-42
2019-11-15 00:45:27,37.20,28.30,1.50,99.90,502735,57,21022,-43
2019-11-15 00:45:59,40.08,28.05,1.70,99.90,502616,57,20978,-41
2019-11-15 00:50:05,37.90,27.62,1.50,99.90,502549,57,21447,-44
2019-11-15 00:50:36,38.35,22.83,1.70,99.90,502800,57,22136,-44
2019-11-15 00:51:07,39.25,25.98,39.25,39.25,502899,56,21643,-45
2019-11-15 00:51:38,38.42,26.75,1.50,99.90,502910,57,21415,-42
2019-11-15 00:52:09,40.17,26.98,40.17,40.17,502900,57,21655,-44
2019-11-15 00:52:41,39.97,27.33,39.97,39.97,502523,57,21511,-40
2019-11-15 00:53:12,43.13,28.77,1.50,99.90,502347,57,22128,-42
2019-11-15 00:53:43,40.08,28.48,40.08,40.08,502354,57,20958,-40
2019-11-15 00:54:14,36.78,26.17,1.70,99.90,502338,57,20991,-42
2019-11-15 00:54:45,36.67,26.20,36.67,36.67,502380,57,20970,-40
2019-11-15 00:55:16,41.37,27.55,41.37,41.37,502411,57,21508,-44
2019-11-15 00:55:48,40.15,28.62,40.15,40.15,502663,57,21041,-42
2019-11-15 00:56:19,42.95,29.27,1.60,99.90,502459,56,21645,-42
2019-11-15 00:56:50,39.25,29.12,39.25,39.25,502383,57,21471,-44
2019-11-15 00:57:21,38.50,28.67,1.40,99.90,502201,57,21009,-41
2019-11-15 00:57:52,40.80,27.92,40.80,40.80,502568,57,20934,-42
2019-11-15 00:58:23,45.72,29.20,1.50,99.90,502285,57,21073,-41
2019-11-15 00:58:54,39.97,28.30,1.50,99.90,502425,57,20943,-42
2019-11-15 00:59:25,37.83,27.25,1.60,99.90,502408,57,20985,-40
2019-11-15 00:59:56,39.75,28.25,39.75,39.75,502477,57,20978,-43
2019-11-15 01:07:16,35.45,26.65,1.40,99.90,502334,57,21054,-42
2019-11-15 01:07:46,35.80,21.45,1.50,99.90,502092,57,20974,-42
2019-11-15 01:08:17,37.03,23.90,1.40,99.90,502271,57,20986,-43
2019-11-15 01:08:49,38.20,25.17,38.20,38.20,502155,57,20998,-42
2019-11-15 01:09:20,39.03,26.92,39.03,39.03,502305,57,21162,-43
2019-11-15 01:09:51,40.53,27.85,1.30,99.90,502342,57,21634,-40
2019-11-15 01:10:22,41.08,27.30,41.08,41.08,502254,57,21022,-46
2019-11-15 01:10:53,42.67,28.52,42.67,42.67,502320,57,21010,-43
2019-11-15 01:11:24,40.30,29.50,1.20,99.90,502326,57,21610,-41
2019-11-15 01:11:55,38.28,27.02,1.10,99.90,502343,57,20951,-42
2019-11-15 01:12:26,39.83,27.37,1.40,99.90,502335,57,20954,-44
2019-11-15 01:12:57,43.53,28.73,1.30,99.90,502229,57,20998,-40
2019-11-15 01:13:29,39.00,27.75,39.00,39.00,502272,57,20982,-43
2019-11-15 01:14:00,38.65,28.12,38.65,38.65,502294,57,20954,-43
2019-11-15 01:14:31,36.50,27.45,1.20,99.90,502215,57,21655,-43
2019-11-15 01:15:02,39.80,29.02,1.20,99.90,502301,57,21066,-42
2019-11-15 01:15:33,35.67,26.42,35.67,35.67,502572,57,20978,-42
2019-11-15 01:16:05,37.05,26.45,37.05,37.05,502450,57,21114,-42
2019-11-15 01:16:36,39.90,27.50,1.60,99.90,502436,57,21653,-43
2019-11-15 01:17:07,41.13,27.35,1.30,99.90,502334,57,20978,-43
2019-11-15 01:17:37,40.28,28.38,1.30,99.90,501999,57,20966,-43
2019-11-15 01:18:09,37.17,26.35,37.17,37.17,502293,57,20926,-43
2019-11-15 01:18:40,34.15,25.83,1.40,99.90,502244,57,21066,-43
2019-11-15 01:19:11,34.33,26.10,34.33,34.33,502318,57,21710,-43
2019-11-15 01:19:42,38.78,27.30,38.78,38.78,502321,57,21046,-44
2019-11-15 01:20:13,34.53,25.35,1.50,99.90,502305,57,20999,-42
2019-11-15 01:20:44,35.50,24.05,35.50,35.50,502242,57,20958,-44
2019-11-15 01:21:16,32.50,23.38,1.60,99.90,502257,57,21050,-43
2019-11-15 01:21:47,33.35,22.05,1.60,99.90,502258,57,20974,-42
2019-11-15 01:22:18,31.40,23.48,31.40,31.40,502219,57,20926,-43
2019-11-15 01:22:49,32.92,23.85,1.50,99.90,502251,57,21057,-41
2019-11-15 01:23:20,33.72,22.33,33.72,33.72,502284,57,20974,-44
2019-11-15 01:23:51,32.42,22.58,1.70,99.90,502313,57,21082,-40
2019-11-15 01:24:23,39.03,26.10,39.03,39.03,502273,57,20938,-44
2019-11-15 01:24:54,38.28,26.12,1.50,99.90,502236,57,21028,-40
2019-11-15 01:25:25,34.83,25.52,34.83,34.83,502217,57,21993,-42
2019-11-15 01:25:56,34.15,25.52,1.40,99.90,502363,57,21110,-41
2019-11-15 01:26:27,35.55,26.55,35.55,35.55,502307,57,21248,-41
2019-11-15 01:26:58,34.58,25.48,1.20,99.90,502398,57,20969,-40
2019-11-15 01:27:29,32.83,24.60,32.83,32.83,502277,56,21018,-47
2019-11-15 01:28:00,36.22,25.70,1.30,99.90,502541,57,22088,-40
2019-11-15 01:28:31,35.05,24.92,35.05,35.05,502318,57,20923,-45
2019-11-15 01:29:02,31.67,23.87,31.67,31.67,502349,57,21485,-47
2019-11-15 01:29:33,32.22,23.73,1.50,99.90,502414,57,20946,-41
2019-11-15 01:30:05,32.63,23.27,32.63,32.63,502308,57,20982,-42
2019-11-15 01:30:35,31.50,22.15,1.30,99.90,502341,57,20951,-42
2019-11-15 01:31:07,29.42,21.42,29.42,29.42,502402,57,20989,-44
2019-11-15 01:31:38,30.88,19.50,1.40,99.90,502346,57,20955,-42
2019-11-15 01:32:09,30.45,22.58,1.70,99.90,502484,57,20989,-41
2019-11-15 01:32:40,32.15,22.27,32.15,32.15,502474,57,20923,-40
2019-11-15 01:33:11,32.20,22.83,1.50,99.90,502317,57,21057,-40
2019-11-15 01:33:42,31.98,23.65,1.80,99.90,502277,57,20935,-40
2019-11-15 01:34:13,32.72,23.83,32.72,32.72,502315,57,20974,-43
2019-11-15 01:34:44,35.10,24.27,1.70,99.90,502248,57,20991,-42
2019-11-15 01:35:15,32.35,23.30,2.20,99.90,502283,57,20997,-43
2019-11-15 01:35:46,35.28,24.80,1.60,99.90,502260,57,20990,-41
2019-11-15 01:36:17,31.35,22.52,1.90,99.90,502288,57,20990,-41
2019-11-15 01:36:48,29.00,23.58,29.00,29.00,502195,57,20962,-41
2019-11-15 01:37:19,32.03,23.58,32.03,32.03,501910,57,21508,-49
2019-11-15 01:37:50,31.25,23.08,1.50,99.90,502175,57,21655,-40
2019-11-15 01:38:21,32.65,23.80,32.65,32.65,502273,57,20958,-40
2019-11-15 01:38:53,33.30,23.83,33.30,33.30,502218,57,21273,-45
2019-11-15 01:39:24,32.03,22.98,32.03,32.03,502111,57,21062,-41
2019-11-15 01:39:55,30.83,22.25,1.70,99.90,502192,57,21050,-41
2019-11-15 01:40:26,32.58,23.62,32.58,32.58,502246,57,20990,-42
2019-11-15 01:40:57,31.42,22.98,1.70,99.90,502212,57,21029,-40
2019-11-15 01:41:28,31.50,23.00,2.00,99.90,502194,56,21671,-39
2019-11-15 01:41:59,28.58,21.35,1.70,99.90,502132,57,20970,-39
2019-11-15 01:42:30,31.23,23.75,31.23,31.23,502140,57,20950,-43
2019-11-15 01:43:01,31.92,22.65,1.90,99.90,502227,57,20995,-40
2019-11-15 01:43:32,32.72,24.15,1.40,99.90,502169,57,20997,-40
2019-11-15 01:44:03,30.55,23.60,30.55,30.55,502188,57,20938,-41
2019-11-15 01:44:34,33.78,23.52,1.50,99.90,502140,57,21062,-40
2019-11-15 01:45:05,33.15,24.10,1.40,99.90,502227,57,21010,-42
2019-11-15 01:45:36,29.20,22.37,1.70,99.90,502220,56,21062,-41
2019-11-15 01:46:07,31.80,23.00,1.80,99.90,502268,57,20946,-43
2019-11-15 01:46:38,33.58,24.08,33.58,33.58,502209,57,20973,-42
2019-11-15 01:47:09,29.25,22.77,1.70,99.90,502345,57,20986,-42
2019-11-15 01:47:40,32.95,23.35,32.95,32.95,501993,56,21512,-42
2019-11-15 01:48:11,31.15,23.10,1.80,99.90,502225,57,21049,-40
2019-11-15 01:48:42,36.05,23.40,1.80,99.90,502159,57,20997,-42
2019-11-15 01:49:13,33.70,24.98,33.70,33.70,502278,57,21427,-40
2019-11-15 01:49:44,30.90,22.92,1.80,99.90,502286,57,21499,-40
2019-11-15 01:50:15,31.58,24.17,1.70,99.90,502209,57,20970,-40
2019-11-15 01:50:47,35.28,24.73,35.28,35.28,502576,57,21498,-41
2019-11-15 01:51:17,33.10,25.08,1.40,99.90,502721,57,21484,-39
2019-11-15 01:51:48,33.63,24.08,1.70,99.90,502511,57,21023,-41
2019-11-15 01:52:19,34.45,24.98,1.70,99.90,502317,57,21491,-41
2019-11-15 01:52:50,32.40,24.85,1.40,99.90,502132,57,20978,-41
2019-11-15 01:53:21,36.03,25.73,36.03,36.03,502301,57,21049,-42
2019-11-15 01:53:52,36.67,25.37,1.40,99.90,502417,57,21053,-44
2019-11-15 01:54:23,35.75,24.37,1.50,99.90,502295,57,21431,-41
2019-11-15 01:54:54,30.50,23.65,1.50,99.90,502168,57,20994,-41
2019-11-15 01:55:25,35.80,24.50,1.60,99.90,502215,57,21002,-42
2019-11-15 01:55:56,32.83,23.95,1.80,99.90,502213,57,21005,-42
2019-11-15 01:56:27,35.20,24.63,1.60,99.90,502154,57,20966,-42
2019-11-15 01:56:58,32.15,23.35,32.15,32.15,502179,57,20994,-43
2019-11-15 01:57:29,33.08,24.35,2.00,99.90,502025,57,21042,-42
2019-11-15 01:58:00,31.17,24.00,31.17,31.17,502327,57,20974,-43
2019-11-15 01:58:32,36.08,24.30,36.08,36.08,502226,57,21050,-41
2019-11-15 01:59:03,32.50,23.90,1.40,99.90,502316,57,21094,-43
2019-11-15 01:59:34,30.37,23.75,1.40,99.90,502659,57,20993,-40
2019-11-15 02:00:06,32.85,23.70,1.50,99.90,502717,57,21033,-44
2019-11-15 02:00:37,32.88,24.52,32.88,32.88,502850,57,20963,-46
2019-11-15 02:01:09,32.10,22.33,32.10,32.10,502976,57,20938,-46
2019-11-15 02:01:39,31.80,22.62,1.40,99.90,502837,57,21010,-42
2019-11-15 02:02:11,31.48,22.90,31.48,31.48,502693,57,20974,-45
2019-11-15 02:04:03,29.98,22.08,1.50,99.90,502559,57,21009,-45
2019-11-15 02:05:07,32.15,20.83,1.70,99.90,502772,57,21023,-39
2019-11-15 02:12:27,32.45,21.08,1.70,99.90,502815,56,20998,-39
2019-11-15 02:12:58,25.77,16.77,25.77,25.77,502326,57,21560,-40
2019-11-15 02:13:29,31.65,21.15,31.65,31.65,502464,57,21011,-45
2019-11-15 02:14:00,32.20,21.70,32.20,32.20,502382,57,21058,-40
2019-11-15 02:14:32,33.45,23.90,33.45,33.45,502380,57,20966,-40
2019-11-15 02:15:03,33.75,23.02,1.50,99.90,502431,57,20993,-40
2019-11-15 02:15:34,36.55,25.12,1.40,99.90,502516,57,20950,-39
2019-11-15 02:16:06,33.03,23.55,33.03,33.03,502496,57,21001,-45
2019-11-15 02:16:36,34.50,23.58,1.50,99.90,502435,56,20915,-40
2019-11-15 02:17:08,34.75,24.12,34.75,34.75,502200,57,21520,-47
2019-11-15 02:17:39,32.90,23.65,1.20,99.90,502152,57,21564,-38
2019-11-15 02:18:10,30.77,21.70,30.77,30.77,502347,57,21497,-42
2019-11-15 02:18:41,36.92,24.90,36.92,36.92,502289,57,20987,-45
2019-11-15 02:19:12,35.95,25.25,2.30,99.90,502182,57,20982,-40
2019-11-15 02:19:43,32.88,24.17,32.88,32.88,502244,57,20919,-43
2019-11-15 02:20:14,34.20,24.63,1.30,99.90,502392,57,21097,-40
2019-11-15 02:20:46,33.72,24.67,33.72,33.72,502348,56,20911,-48
2019-11-15 02:21:17,34.45,24.48,34.45,34.45,502332,56,21082,-41
2019-11-15 02:21:51,36.17,25.48,1.50,99.90,502396,57,21447,-42
2019-11-15 02:22:22,32.88,24.40,32.88,32.88,502442,57,21106,-44
2019-11-15 02:22:53,34.00,24.90,1.20,99.90,502367,57,20990,-40
2019-11-15 02:23:24,35.90,24.37,35.90,35.90,502256,57,21022,-42
2019-11-15 02:23:55,36.47,25.12,1.60,99.90,502384,57,20975,-41
2019-11-15 02:24:26,31.00,23.83,1.20,99.90,502396,57,20974,-45
2019-11-15 02:24:57,33.35,23.77,1.50,99.90,502595,56,20927,-41
2019-11-15 02:25:28,33.42,24.15,1.70,99.90,502605,56,20981,-44
2019-11-15 02:25:59,30.88,23.73,1.30,99.90,502841,57,20967,-41
2019-11-15 02:26:30,34.35,25.05,1.50,99.90,502945,57,21042,-42
2019-11-15 02:27:01,35.10,24.00,1.50,99.90,502895,57,21009,-42
2019-11-15 02:27:32,34.20,23.98,34.20,34.20,502709,57,20974,-44
2019-11-15 02:28:03,32.22,23.50,1.60,99.90,503000,56,20955,-42
2019-11-15 02:28:34,32.85,23.75,32.85,32.85,502993,57,21026,-43
2019-11-15 02:29:05,33.95,23.92,1.30,99.90,502761,56,21054,-43
2019-11-15 02:29:36,29.73,21.65,29.73,29.73,502771,57,20986,-45
2019-11-15 02:30:07,32.40,23.42,1.30,99.90,502938,57,21006,-44
2019-11-15 02:30:38,29.67,22.08,29.67,29.67,502886,56,21446,-45
2019-11-15 02:31:10,31.02,22.10,31.02,31.02,502939,56,22034,-42
2019-11-15 02:31:41,29.95,22.23,1.30,99.90,502881,57,20992,-41
2019-11-15 02:32:12,30.42,22.00,30.42,30.42,502847,57,20999,-44
2019-11-15 02:32:43,31.45,23.12,1.60,99.90,502777,57,20974,-43
2019-11-15 02:33:14,28.55,21.60,28.55,28.55,502837,56,21017,-43
2019-11-15 02:33:45,29.92,21.50,1.30,99.90,502817,56,21046,-42
2019-11-15 02:34:16,29.80,22.75,29.80,29.80,502866,56,21013,-49
2019-11-15 02:34:47,31.98,22.98,1.60,99.90,502798,57,21045,-42
2019-11-15 02:35:18,31.52,22.95,31.52,31.52,502977,57,20907,-43
2019-11-15 02:35:49,30.88,22.58,1.70,99.90,502880,57,21163,-42
2019-11-15 02:36:20,34.05,22.87,34.05,34.05,502815,57,20962,-43
2019-11-15 02:36:51,32.65,23.62,1.50,99.90,502824,56,21035,-40
2019-11-15 02:37:22,33.05,24.15,33.05,33.05,502540,56,21419,-41
2019-11-15 02:37:53,29.12,21.17,1.60,99.90,502788,57,21472,-39
2019-11-15 02:38:24,35.40,23.77,1.70,99.90,502735,56,20975,-47
2019-11-15 02:38:55,30.40,23.00,1.50,99.90,502758,57,20962,-39
2019-11-15 02:39:26,33.03,23.70,33.03,33.03,502729,57,20954,-43
2019-11-15 02:39:57,31.20,22.85,1.90,99.90,502654,57,20982,-39
2019-11-15 02:40:28,33.92,23.95,1.50,99.90,502333,57,21006,-40
2019-11-15 02:41:00,32.15,23.00,32.15,32.15,502278,57,21426,-38
2019-11-15 02:41:30,30.62,22.48,1.70,99.90,502288,57,21456,-40
2019-11-15 02:42:02,31.40,22.55,31.40,31.40,502379,57,20954,-38
2019-11-15 02:42:33,35.58,22.50,1.50,99.90,502236,56,21042,-40
2019-11-15 02:43:04,29.30,22.08,29.30,29.30,502271,57,20979,-38
2019-11-15 02:43:35,29.67,23.00,1.50,99.90,502335,57,20978,-40
2019-11-15 02:44:06,31.98,24.02,31.98,31.98,502320,57,21257,-44
2019-11-15 02:44:37,34.42,25.17,1.30,99.90,502177,57,20991,-38
2019-11-15 02:45:08,37.50,24.23,37.50,37.50,502304,57,21691,-45
2019-11-15 02:45:39,32.65,23.65,1.50,99.90,502438,57,21014,-39
2019-11-15 02:46:10,41.97,25.37,41.97,41.97,502361,56,21041,-47
2019-11-15 02:46:41,35.92,24.67,1.20,99.90,502327,57,20994,-41
2019-11-15 02:47:13,33.38,23.73,33.38,33.38,502172,57,21005,-46
2019-11-15 02:47:43,38.33,23.95,1.40,99.90,502225,56,21027,-41
2019-11-15 02:48:15,39.53,25.02,39.53,39.53,502455,57,20967,-41
2019-11-15 02:48:46,27.75,22.48,1.30,99.90,502635,57,21586,-39
2019-11-15 02:49:17,33.67,24.17,1.50,99.90,502816,56,20946,-41
2019-11-15 02:49:48,35.15,24.17,1.30,99.90,502830,57,21019,-39
2019-11-15 02:50:18,33.13,24.23,1.50,99.90,502893,57,21447,-42
2019-11-15 02:50:49,32.03,22.83,1.30,99.90,502861,56,20990,-41
2019-11-15 02:51:21,30.85,22.35,30.85,30.85,502870,56,21459,-48
2019-11-15 02:51:52,32.35,23.83,1.40,99.90,502797,56,21546,-41
2019-11-15 02:52:23,31.50,23.55,31.50,31.50,502871,57,20982,-45
2019-11-15 02:52:54,34.30,25.15,1.20,99.90,502800,57,20979,-41
2019-11-15 02:53:25,35.47,25.77,1.50,99.90,502836,57,20994,-41
2019-11-15 02:53:56,35.15,23.65,1.50,99.90,502517,57,20926,-38
2019-11-15 02:54:27,35.30,25.55,35.30,35.30,502444,57,20962,-47
2019-11-15 02:54:58,32.05,24.25,1.50,99.90,502349,56,21038,-38
2019-11-15 02:55:29,35.83,24.02,1.50,99.90,502455,57,21006,-44
2019-11-15 02:56:00,35.70,24.00,1.50,99.90,502419,56,20934,-40
2019-11-15 02:56:31,35.30,25.30,35.30,35.30,502440,57,20970,-46
2019-11-15 02:57:02,33.28,24.92,33.28,33.28,502356,57,21074,-41
2019-11-15 02:57:33,35.47,25.77,1.50,99.90,502228,57,21076,-41
2019-11-15 02:58:04,33.88,24.58,1.30,99.90,502464,57,21005,-39
2019-11-15 02:58:35,34.03,25.17,1.30,99.90,502438,57,20985,-41
2019-11-15 02:59:06,37.78,25.02,1.60,99.90,502239,57,20983,-38
2019-11-15 02:59:37,34.53,25.27,34.53,34.53,502406,57,21002,-43
2019-11-15 03:00:08,33.75,25.52,33.75,33.75,502473,57,20934,-38
2019-11-15 03:00:39,38.53,25.83,1.40,99.90,502498,57,20974,-39
2019-11-15 03:01:10,33.38,25.20,33.38,33.38,502321,57,20923,-37
2019-11-15 03:01:41,33.47,23.92,1.20,99.90,502414,57,20994,-39
2019-11-15 03:02:13,33.83,24.52,33.83,33.83,502407,56,21006,-49
2019-11-15 03:02:44,36.17,25.10,1.30,99.90,502405,57,20970,-39
2019-11-15 03:03:15,33.00,24.75,33.00,33.00,502316,56,20946,-46
2019-11-15 03:03:46,36.47,24.65,1.50,99.90,502457,56,21038,-40
2019-11-15 03:04:17,32.22,23.12,32.22,32.22,502368,57,20934,-48
2019-11-15 03:04:48,34.05,24.00,1.20,99.90,502347,57,21014,-40
2019-11-15 03:05:19,30.20,22.95,1.20,99.90,502361,56,21549,-47
2019-11-15 03:05:50,31.90,22.62,1.60,99.90,502322,57,20990,-40
2019-11-15 03:06:21,31.00,23.12,31.00,31.00,502384,57,21014,-45
2019-11-15 03:06:52,32.05,22.98,32.05,32.05,502382,57,21026,-41
2019-11-15 03:07:23,32.92,21.73,2.20,99.90,502106,57,21009,-42
2019-11-15 03:07:54,30.10,21.73,1.50,99.90,502352,56,20955,-41
2019-11-15 03:08:25,29.52,21.10,1.50,99.90,502407,57,21011,-42
2019-11-15 03:08:56,31.90,22.13,1.50,99.90,502391,57,21435,-40
2019-11-15 03:09:27,29.52,21.65,29.52,29.52,502372,56,20958,-46
2019-11-15 03:09:58,29.40,21.33,1.70,99.90,502324,57,21046,-39
2019-11-15 03:10:29,31.12,22.52,1.60,99.90,502378,57,21395,-45
2019-11-15 03:11:00,29.50,21.25,1.50,99.90,502438,56,21432,-40
2019-11-15 03:11:31,27.62,20.85,27.62,27.62,502315,57,20961,-47
2019-11-15 03:12:02,29.65,20.85,1.70,99.90,502400,57,20950,-40
2019-11-15 03:12:33,27.08,21.67,27.08,27.08,502328,57,21284,-44
2019-11-15 03:13:04,32.65,21.55,1.50,99.90,502444,56,21009,-40
2019-11-15 03:13:35,28.08,21.20,28.08,28.08,502372,56,20970,-43
2019-11-15 03:14:06,29.33,21.42,1.80,99.90,502393,57,21047,-40
2019-11-15 03:14:37,29.70,22.73,1.50,99.90,502435,57,21001,-42
2019-11-15 03:15:08,29.83,21.52,29.83,29.83,502304,57,20954,-39
2019-11-15 03:15:39,25.40,18.92,1.90,99.90,502515,57,21019,-40
2019-11-15 03:16:11,26.23,19.75,1.80,99.90,502453,57,21010,-40
2019-11-15 03:16:42,25.73,19.65,2.00,99.90,502343,57,20970,-40
2019-11-15 03:17:13,29.08,20.17,29.08,29.08,502281,56,20969,-46
2019-11-15 03:17:44,24.20,17.95,1.60,99.90,502238,57,20915,-40
2019-11-15 03:18:15,27.10,20.27,27.10,27.10,502710,57,20985,-44
2019-11-15 03:18:46,27.23,20.55,1.20,99.90,502724,57,21385,-39
2019-11-15 03:19:18,25.20,19.17,25.20,25.20,502798,57,21424,-44
2019-11-15 03:19:49,26.33,20.08,1.80,99.90,502803,56,20975,-40
2019-11-15 03:20:20,27.20,19.35,1.90,99.90,502949,57,20977,-42
2019-11-15 03:20:51,35.08,22.85,1.50,99.90,502720,57,20895,-40
2019-11-15 03:21:22,28.42,19.80,28.42,28.42,502464,57,20950,-44
2019-11-15 03:21:53,27.08,20.67,27.08,27.08,502352,57,20942,-40
2019-11-15 03:22:24,28.25,21.08,1.80,99.90,502382,57,21495,-41
2019-11-15 03:22:55,29.85,20.77,29.85,29.85,502507,57,21118,-47
2019-11-15 03:23:26,29.70,20.48,1.60,99.90,502535,56,20958,-40
2019-11-15 03:23:57,29.42,21.02,29.42,29.42,502428,57,21026,-43
2019-11-15 03:24:28,30.50,20.75,1.50,99.90,502616,57,20986,-39
2019-11-15 03:24:59,30.65,20.50,30.65,30.65,502511,57,20978,-46
2019-11-15 03:25:30,26.83,20.30,2.40,99.90,502510,57,21037,-40
2019-11-15 03:26:02,27.10,20.50,27.10,27.10,502413,56,21026,-45
2019-11-15 03:26:33,28.38,20.60,1.70,99.90,502625,57,20994,-39
2019-11-15 03:27:04,30.52,20.12,30.52,30.52,502489,56,21053,-47
2019-11-15 03:27:35,25.33,19.80,25.33,25.33,502143,57,21011,-40
2019-11-15 03:28:08,30.05,20.02,1.80,99.90,502443,57,21010,-45
2019-11-15 03:28:45,29.85,20.35,29.85,29.85,502494,57,20966,-45
2019-11-15 03:30:38,29.33,20.50,1.80,99.90,502512,57,20946,-42
2019-11-15 03:31:27,26.50,19.08,1.30,99.90,502569,57,21042,-41
2019-11-15 03:34:57,28.45,18.75,1.70,99.90,457333,60,21018,-41
2019-11-15 03:35:28,24.87,16.08,24.87,24.87,502759,57,21013,-47
2019-11-15 03:35:59,25.35,16.30,1.80,99.90,502778,57,20935,-40
2019-11-15 03:36:30,26.70,18.95,1.80,99.90,501966,57,21163,-43
2019-11-15 03:37:01,26.12,18.35,26.12,26.12,502683,57,20942,-42
2019-11-15 03:37:32,23.73,17.73,1.60,99.90,502527,57,21038,-41
2019-11-15 03:38:05,28.62,19.90,1.80,99.90,502711,57,20955,-44
2019-11-15 03:38:37,25.00,19.00,25.00,25.00,502488,57,20979,-40
2019-11-15 03:39:08,26.30,19.60,1.70,99.90,502510,57,21026,-44
2019-11-15 03:39:39,24.42,18.30,24.42,24.42,502313,56,20986,-45
2019-11-15 03:40:10,29.60,21.48,1.80,99.90,502329,57,21066,-40
2019-11-15 03:40:41,26.80,18.87,26.80,26.80,502225,56,20994,-41
2019-11-15 03:41:14,29.12,19.92,2.30,99.90,502267,57,21090,-39
2019-11-15 03:41:45,25.65,18.20,1.80,99.90,502529,57,21050,-43
2019-11-15 03:42:16,24.05,17.85,24.05,24.05,502217,56,20991,-41
2019-11-15 03:42:47,27.60,18.92,1.80,99.90,502189,57,20971,-43
2019-11-15 03:43:18,27.60,18.75,1.80,99.90,502323,56,20946,-42
2019-11-15 03:43:49,23.20,16.85,23.20,23.20,502277,56,21006,-44
2019-11-15 03:44:20,21.98,16.52,1.90,99.90,502335,57,21006,-42
2019-11-15 03:44:51,23.98,18.62,2.20,99.90,502276,57,20997,-43
2019-11-15 03:45:22,22.95,17.35,1.90,99.90,502270,56,20947,-42
2019-11-15 03:45:55,24.95,19.77,1.90,99.90,502354,56,20978,-45
2019-11-15 03:46:43,28.98,18.87,1.60,99.90,502431,57,21508,-41
2019-11-15 03:47:14,28.27,19.12,1.80,99.90,502374,57,21471,-40
2019-11-15 03:47:47,23.00,18.00,1.80,99.90,502101,57,20987,-44
2019-11-15 03:48:18,24.25,18.15,24.25,24.25,502398,57,21423,-47
2019-11-15 03:48:49,23.27,16.92,23.27,23.27,502355,57,20959,-46
2019-11-15 03:49:20,26.33,18.05,2.00,99.90,502473,56,21523,-41
2019-11-15 03:49:58,27.17,19.48,1.80,99.90,502395,57,20966,-44
2019-11-15 03:50:29,24.85,19.27,1.70,99.90,502479,56,20970,-40
2019-11-15 03:51:02,25.67,18.62,1.80,99.90,502520,56,20997,-46
2019-11-15 03:51:54,26.00,19.15,1.80,99.90,502428,57,21526,-43
2019-11-15 03:52:50,24.83,17.73,1.80,99.90,502503,57,21396,-45
2019-11-15 03:53:26,24.15,16.62,1.70,99.90,502478,57,20991,-40
2019-11-15 03:53:57,23.33,16.58,1.90,99.90,502466,57,21428,-41
2019-11-15 03:54:39,24.08,16.62,1.80,99.90,502625,57,20978,-45
2019-11-15 03:55:10,21.90,16.73,1.80,99.90,502463,57,20967,-45
2019-11-15 04:04:21,21.45,16.17,1.90,99.90,502421,56,20970,-40
2019-11-15 04:04:53,28.60,15.27,28.60,28.60,502440,57,21014,-46
2019-11-15 04:05:24,25.12,17.70,25.12,25.12,502290,57,20935,-43
2019-11-15 04:05:55,24.00,17.02,1.70,99.90,502291,57,20982,-43
2019-11-15 04:06:26,24.40,16.85,24.40,24.40,502416,57,20927,-43
2019-11-15 04:06:57,22.10,16.48,1.60,99.90,502364,57,21543,-43
2019-11-15 04:07:29,27.50,16.80,27.50,27.50,501965,57,20942,-43
2019-11-15 04:08:00,23.70,16.33,23.70,23.70,502437,57,20990,-43
2019-11-15 04:08:31,24.45,17.30,1.70,99.90,502398,57,21522,-43
2019-11-15 04:09:03,26.25,17.10,1.70,99.90,502293,57,21014,-43
2019-11-15 04:09:33,24.17,16.20,1.80,99.90,502248,57,20971,-44
2019-11-15 04:10:05,24.17,16.95,1.70,99.90,502300,57,20970,-44
2019-11-15 04:10:36,25.60,16.10,25.60,25.60,502243,57,21534,-44
2019-11-15 04:11:07,22.13,16.25,1.70,99.90,502387,57,21042,-44
2019-11-15 04:11:38,21.33,16.60,21.33,21.33,502288,57,20978,-44
2019-11-15 04:12:09,23.65,14.80,1.80,99.90,502316,57,21435,-44
2019-11-15 04:12:40,26.30,15.90,26.30,26.30,502360,57,21017,-44
2019-11-15 04:13:11,20.40,15.27,1.80,99.90,502392,57,20950,-44
2019-11-15 04:13:43,23.67,14.55,23.67,23.67,502274,57,20998,-44
2019-11-15 04:14:13,19.60,15.00,2.10,99.90,502314,56,21026,-45
2019-11-15 04:14:45,21.08,15.25,21.08,21.08,502305,57,21470,-44
2019-11-15 04:15:16,22.17,17.33,2.20,99.90,502310,57,21026,-45
2019-11-15 04:15:47,22.65,16.20,1.80,99.90,502208,57,20994,-44
2019-11-15 04:16:19,19.60,15.65,1.80,99.90,502335,57,21006,-45
2019-11-15 04:16:50,22.27,16.52,22.27,22.27,502299,57,20966,-43
2019-11-15 04:17:21,24.15,17.35,2.00,99.90,502063,57,20954,-43
2019-11-15 04:17:52,24.02,17.62,24.02,24.02,502231,57,22126,-43
2019-11-15 04:18:23,23.45,16.17,2.10,99.90,502343,57,21018,-45
2019-11-15 04:18:55,22.80,16.77,22.80,22.80,502286,57,21544,-43
2019-11-15 04:19:25,23.23,17.02,1.70,99.90,502351,57,21464,-46
2019-11-15 04:19:57,22.08,16.48,22.08,22.08,502313,56,20974,-42
2019-11-15 04:20:28,22.58,15.35,2.00,99.90,502383,57,21030,-44
2019-11-15 04:20:59,21.60,15.73,21.60,21.60,502347,57,20974,-44
2019-11-15 04:21:30,23.70,16.50,2.00,99.90,502270,57,20999,-43
2019-11-15 04:22:01,20.37,15.70,20.37,20.37,502413,57,21005,-43
2019-11-15 04:22:32,21.48,17.05,1.80,99.90,502375,57,21061,-44
2019-11-15 04:23:03,22.02,15.35,2.00,99.90,502403,56,21003,-43
2019-11-15 04:23:34,22.37,15.45,2.00,99.90,502318,57,20970,-45
2019-11-15 04:24:05,21.50,16.00,21.50,21.50,502304,56,20934,-43
2019-11-15 04:24:36,22.25,14.95,1.80,99.90,502299,57,21042,-43
2019-11-15 04:25:07,23.98,15.73,2.10,99.90,502354,57,20946,-42
2019-11-15 04:25:38,20.58,15.30,1.80,99.90,502355,56,20958,-43
2019-11-15 04:26:09,24.40,16.17,24.40,24.40,502392,57,20930,-43
2019-11-15 04:26:42,21.98,16.58,1.90,99.90,502287,57,20978,-43
2019-11-15 04:27:13,23.48,17.20,2.20,99.90,502320,57,21504,-43
2019-11-15 04:27:45,26.20,18.23,26.20,26.20,502121,57,21014,-43
2019-11-15 04:28:16,24.92,17.40,1.80,99.90,502350,57,21408,-43
2019-11-15 04:28:47,21.67,16.00,21.67,21.67,502318,57,21054,-43
2019-11-15 04:29:18,25.27,17.10,1.80,99.90,502400,56,21510,-44
2019-11-15 04:29:49,23.38,16.92,1.90,99.90,502307,57,20977,-43
2019-11-15 04:30:22,22.92,16.40,1.80,99.90,502350,57,20983,-43
2019-11-15 04:31:36,21.83,17.60,1.90,99.90,502322,57,20994,-43
2019-11-15 04:32:28,24.23,15.88,1.90,99.90,502320,56,20999,-44
2019-11-15 04:32:59,20.30,15.95,1.90,99.90,502312,57,20982,-45
2019-11-15 04:33:32,22.70,16.35,2.00,99.90,502343,57,20990,-44
2019-11-15 04:34:24,25.37,16.75,1.90,99.90,502284,57,21416,-45
2019-11-15 04:34:55,23.42,15.30,23.42,23.42,502231,57,21014,-44
2019-11-15 04:35:26,23.23,16.45,23.23,23.23,502289,57,22022,-44
2019-11-15 04:35:57,22.52,15.10,2.00,99.90,502340,57,21423,-42
2019-11-15 04:36:28,19.02,15.38,1.90,99.90,502459,56,20946,-42
2019-11-15 04:36:59,21.58,14.32,21.58,21.58,502367,57,20938,-43
2019-11-15 04:37:30,22.30,15.90,2.10,99.90,502281,57,20998,-43
2019-11-15 04:38:01,20.92,15.23,20.92,20.92,502462,57,20935,-45
2019-11-15 04:38:33,20.15,15.02,2.00,99.90,502380,57,20970,-43
2019-11-15 04:39:04,20.88,14.05,2.20,99.90,502202,57,21428,-43
2019-11-15 04:39:35,19.67,15.13,2.50,99.90,502223,57,20993,-44
2019-11-15 04:40:06,22.70,16.45,2.20,99.90,502246,57,20938,-45
2019-11-15 04:40:37,22.52,15.65,22.52,22.52,502280,57,20985,-42
2019-11-15 04:41:11,18.55,14.48,2.00,99.90,502307,57,21011,-45
2019-11-15 04:41:44,20.30,15.75,1.90,99.90,502208,57,21516,-44
2019-11-15 04:42:19,20.37,13.27,2.10,99.90,502328,57,20975,-44
2019-11-15 04:42:50,20.12,13.95,2.20,99.90,502281,57,21415,-44
2019-11-15 04:43:22,20.02,15.30,20.02,20.02,502202,57,21178,-44
2019-11-15 04:43:53,18.73,14.65,2.50,99.90,502255,57,20986,-44
2019-11-15 04:44:24,20.08,14.18,1.80,99.90,502331,57,21440,-44
2019-11-15 04:44:55,21.08,13.82,21.08,21.08,502282,57,21193,-44
2019-11-15 04:45:26,16.20,11.48,2.30,99.90,502283,57,21050,-42
2019-11-15 04:45:58,16.70,12.75,2.30,99.90,502243,57,21009,-42
2019-11-15 04:46:29,18.35,13.95,2.20,99.90,502285,57,20950,-43
2019-11-15 04:47:00,18.33,12.90,2.30,99.90,502279,57,20939,-44
2019-11-15 04:47:31,20.88,14.85,2.40,99.90,501994,57,20983,-42
2019-11-15 04:48:02,18.25,14.05,18.25,18.25,502164,57,21019,-42
2019-11-15 04:48:34,20.02,14.13,2.20,99.90,502311,57,20958,-42
2019-11-15 04:49:04,18.62,12.60,2.00,99.90,502227,57,20975,-44
2019-11-15 04:49:36,18.10,13.05,18.10,18.10,502259,57,21029,-43
2019-11-15 04:50:07,16.67,13.07,2.30,99.90,502240,57,20931,-44
2019-11-15 04:50:38,17.27,13.07,2.00,99.90,502290,57,21435,-44
2019-11-15 04:51:09,15.60,12.30,15.60,15.60,502281,57,20935,-43
2019-11-15 04:51:40,19.40,12.10,2.40,99.90,502189,57,21543,-43
2019-11-15 04:52:12,17.23,12.05,17.23,17.23,502240,56,20938,-43
2019-11-15 04:52:42,15.52,12.43,2.50,99.90,502340,57,21014,-43
2019-11-15 04:53:14,19.10,12.02,19.10,19.10,502307,57,20930,-43
2019-11-15 04:53:45,14.87,10.98,14.87,14.87,502242,57,21078,-43
2019-11-15 04:54:16,16.20,11.60,2.40,99.90,502330,57,21042,-43
2019-11-15 04:54:47,15.65,11.70,2.20,99.90,502339,57,20977,-43
2019-11-15 04:55:18,18.27,12.88,18.27,18.27,502330,57,20974,-42
2019-11-15 04:55:49,16.90,11.30,2.60,99.90,502233,57,21113,-43
2019-11-15 04:56:20,14.40,10.85,14.40,14.40,502329,57,20970,-43
2019-11-15 04:56:51,16.90,11.80,2.40,99.90,502404,57,21059,-44
2019-11-15 04:57:36,16.90,11.50,2.30,99.90,502054,57,21459,-43
2019-11-15 04:58:06,15.63,11.75,2.60,99.90,502237,57,20999,-43
2019-11-15 04:58:43,18.48,12.57,2.50,99.90,502298,57,21270,-43
2019-11-15 04:59:14,15.48,10.98,15.48,15.48,502292,57,21018,-43
2019-11-15 04:59:45,17.25,11.95,2.60,99.90,502290,57,21031,-43
2019-11-15 05:00:16,12.95,8.60,12.95,12.95,502204,57,21423,-43
2019-11-15 05:00:47,14.35,10.43,2.30,99.90,502330,57,21483,-45
2019-11-15 05:01:18,9.93,6.35,9.93,9.93,502370,57,20934,-43
2019-11-15 05:01:49,16.95,11.15,16.95,16.95,502179,57,22096,-44
2019-11-15 05:02:21,16.35,10.90,2.40,99.90,502235,57,21011,-44
2019-11-15 05:02:52,15.48,10.77,15.48,15.48,502282,57,21022,-44
2019-11-15 05:03:23,15.15,10.52,2.60,99.90,502322,57,20919,-43
2019-11-15 05:03:54,14.73,10.30,14.73,14.73,502186,57,22144,-44
2019-11-15 05:04:25,14.32,10.25,3.00,99.90,502310,57,21489,-44
2019-11-15 05:04:56,15.32,10.35,15.32,15.32,502226,57,21225,-43
2019-11-15 05:05:27,15.38,10.60,2.50,99.90,502312,57,21019,-43
2019-11-15 05:05:58,13.50,10.88,13.50,13.50,502214,57,20954,-43
2019-11-15 05:06:29,16.25,11.75,2.70,99.90,502296,57,20990,-43
2019-11-15 05:07:00,14.10,11.00,14.10,14.10,502264,57,20994,-45
2019-11-15 05:07:31,17.92,11.63,2.50,99.90,501990,57,20999,-44
2019-11-15 05:08:03,17.37,10.50,17.37,17.37,502146,57,20967,-43
2019-11-15 05:08:34,15.57,10.63,15.57,15.57,502283,57,21753,-43
2019-11-15 05:09:05,13.60,10.02,2.70,99.90,502229,57,21006,-43
2019-11-15 05:09:36,17.70,11.32,17.70,17.70,502263,57,20915,-43
2019-11-15 05:10:07,15.27,11.65,2.90,99.90,502143,57,21495,-43
2019-11-15 05:10:38,18.50,12.55,18.50,18.50,502267,57,20919,-43
2019-11-15 05:11:09,15.27,12.05,2.80,99.90,502257,57,21535,-42
2019-11-15 05:11:40,15.93,11.45,2.60,99.90,502262,57,20951,-44
2019-11-15 05:12:11,18.27,11.93,2.70,99.90,502104,57,20970,-45
2019-11-15 05:12:42,18.40,10.93,2.70,99.90,502229,57,21031,-47
2019-11-15 05:13:13,17.10,12.10,2.30,99.90,502251,56,20975,-45
2019-11-15 05:13:44,17.23,11.75,17.23,17.23,502242,57,20950,-44
2019-11-15 05:14:15,13.93,10.82,2.60,99.90,502130,57,21520,-44
2019-11-15 05:14:46,13.10,10.35,2.30,99.90,502244,57,20931,-44
2019-11-15 05:15:17,13.35,9.00,2.70,99.90,502224,57,20993,-44
2019-11-15 05:15:49,14.32,9.63,2.90,99.90,502283,57,20919,-43
2019-11-15 05:16:20,15.32,9.18,15.32,15.32,502107,57,20986,-44
2019-11-15 05:16:51,13.65,8.68,2.80,99.90,502277,57,20943,-43
2019-11-15 05:17:22,12.50,9.48,2.80,99.90,501931,57,21432,-44
2019-11-15 05:17:54,12.07,8.88,12.07,12.07,502196,57,20994,-44
2019-11-15 05:18:25,10.93,8.10,10.93,10.93,502159,57,20998,-44
2019-11-15 05:18:56,10.95,7.15,10.95,10.95,502268,57,21420,-44
2019-11-15 05:19:28,11.48,9.02,2.90,99.90,502204,57,20998,-43
2019-11-15 05:19:59,17.65,9.38,17.65,17.65,502301,57,21502,-44
2019-11-15 05:20:30,10.95,7.00,10.95,10.95,502186,57,20962,-44
2019-11-15 05:21:01,11.05,8.30,3.10,99.90,502341,57,20950,-44
2019-11-15 05:21:33,11.95,7.82,11.95,11.95,502246,57,20986,-43
2019-11-15 05:22:04,9.32,6.65,2.90,99.90,502275,57,21020,-44
2019-11-15 05:22:35,13.38,8.68,13.38,13.38,502200,57,21199,-44
2019-11-15 05:23:06,11.27,8.80,11.27,11.27,502301,57,20999,-43
2019-11-15 05:23:37,13.68,9.18,2.90,99.90,502265,57,21566,-43
2019-11-15 05:24:08,12.75,8.68,12.75,12.75,502217,57,20990,-44
2019-11-15 05:24:40,14.63,7.68,3.20,99.90,502193,57,21523,-42
2019-11-15 05:25:11,13.90,9.93,13.90,13.90,502276,57,20990,-44
2019-11-15 05:25:43,12.18,8.57,12.18,12.18,502286,57,20982,-44
2019-11-15 05:26:14,14.23,9.73,14.23,14.23,502179,57,21058,-45
2019-11-15 05:26:45,14.13,9.27,14.13,14.13,502268,57,20994,-42
2019-11-15 05:27:16,13.45,9.50,13.45,13.45,502239,57,21066,-42
2019-11-15 05:27:47,14.68,10.10,2.60,99.90,502190,57,21495,-42
2019-11-15 05:28:19,13.48,7.93,13.48,13.48,502290,57,20930,-42
2019-11-15 05:28:49,13.55,9.82,2.70,99.90,502187,57,21046,-42
2019-11-15 05:29:20,11.52,8.63,2.50,99.90,502293,57,20947,-42
2019-11-15 05:29:51,11.85,8.20,2.80,99.90,502266,57,20969,-42
2019-11-15 05:30:23,11.05,8.55,11.05,11.05,502170,56,20927,-44
2019-11-15 05:30:54,13.23,9.55,13.23,13.23,502192,57,21575,-43
2019-11-15 05:31:25,13.45,9.63,2.80,99.90,502243,57,20966,-41
2019-11-15 05:31:56,16.30,10.55,16.30,16.30,502251,57,20981,-41
2019-11-15 05:32:27,12.60,8.50,12.60,12.60,502212,57,21237,-41
2019-11-15 05:32:58,11.88,8.65,11.88,11.88,502264,57,20990,-43
2019-11-15 05:33:29,13.23,8.57,3.10,99.90,502269,57,20974,-41
2019-11-15 05:34:00,12.32,8.60,12.32,12.32,502248,57,20995,-44
2019-11-15 05:34:31,10.23,7.70,2.90,99.90,502207,57,21027,-44
2019-11-15 05:35:06,9.70,6.87,3.20,99.90,502211,57,20993,-44
2019-11-15 05:35:36,12.23,8.88,2.90,99.90,502277,57,20975,-43
2019-11-15 05:36:08,11.43,7.93,11.43,11.43,502261,56,20947,-44
2019-11-15 05:36:39,14.32,8.90,2.80,99.90,502231,56,21057,-44
2019-11-15 05:37:10,12.98,9.32,2.80,99.90,502242,57,21443,-44
2019-11-15 05:37:40,11.23,8.90,2.90,99.90,502015,57,21483,-44
2019-11-15 05:38:12,12.50,8.85,12.50,12.50,502278,57,20954,-43
2019-11-15 05:38:43,12.50,9.18,2.70,99.90,502307,56,21097,-44
2019-11-15 05:39:14,15.02,9.32,15.02,15.02,502316,57,21459,-44
2019-11-15 05:39:45,13.50,9.23,2.70,99.90,502379,57,20998,-43
2019-11-15 05:40:16,12.10,8.20,12.10,12.10,502422,56,21411,-43
2019-11-15 05:40:47,14.65,8.80,2.90,99.90,502406,56,20986,-42
2019-11-15 05:41:18,11.15,7.35,11.15,11.15,502425,57,21483,-43
2019-11-15 05:41:49,12.23,7.93,2.90,99.90,502449,57,20994,-43
2019-11-15 05:42:20,11.55,8.95,2.90,99.90,502398,57,20942,-43
2019-11-15 05:42:51,12.90,8.07,2.80,99.90,502466,57,20966,-44
2019-11-15 05:43:22,16.45,9.07,2.80,99.90,502412,56,20930,-43
2019-11-15 05:43:53,10.20,8.15,2.80,99.90,502369,57,20994,-43
2019-11-15 05:44:24,9.80,7.85,3.00,99.90,502354,57,20939,-42
2019-11-15 05:44:55,11.50,8.38,2.80,99.90,502499,56,21021,-43
2019-11-15 05:45:26,11.02,6.85,11.02,11.02,502410,57,20928,-42
2019-11-15 05:45:57,13.73,8.77,2.70,99.90,502471,57,21035,-42
2019-11-15 05:46:28,12.15,8.52,12.15,12.15,502398,56,20986,-42
2019-11-15 05:46:59,11.88,8.93,2.70,99.90,502454,56,21037,-43
2019-11-15 05:47:30,11.48,8.32,2.60,99.90,502122,57,21004,-44
2019-11-15 05:48:01,12.90,8.65,12.90,12.90,502289,56,21006,-47
2019-11-15 05:48:32,12.98,8.20,2.70,99.90,502311,57,21050,-43
2019-11-15 05:49:03,10.20,8.15,2.80,99.90,502274,56,21022,-44
2019-11-15 05:49:34,11.50,8.93,2.60,99.90,502353,57,21030,-43
2019-11-15 05:50:05,10.52,8.02,10.52,10.52,502293,57,21014,-43
2019-11-15 05:50:36,12.85,8.32,2.80,99.90,502323,57,21103,-43
2019-11-15 05:51:07,14.13,8.88,14.13,14.13,502238,57,20982,-43
2019-11-15 05:51:38,10.75,7.75,2.60,99.90,502214,57,21053,-44
2019-11-15 05:52:09,12.65,8.32,2.80,99.90,502278,56,21006,-43
2019-11-15 05:52:40,10.52,8.25,10.52,10.52,502258,57,20998,-42
2019-11-15 05:53:11,12.07,8.27,2.60,99.90,502347,57,20983,-43
2019-11-15 05:53:42,12.48,7.97,2.70,99.90,502274,57,20971,-43
2019-11-15 05:54:13,10.05,7.30,2.80,99.90,502227,57,21001,-43
2019-11-15 05:54:44,11.88,8.32,2.60,99.90,502296,56,20978,-43
2019-11-15 05:55:15,9.40,6.80,2.80,99.90,502323,57,21042,-43
2019-11-15 05:55:46,9.32,7.40,9.32,9.32,502307,57,21415,-43
2019-11-15 05:56:17,10.10,7.57,2.50,99.90,502272,57,21014,-43
2019-11-15 05:56:48,11.68,7.43,2.70,99.90,502297,57,21494,-43
2019-11-15 05:57:19,11.38,7.40,2.90,99.90,502117,56,21451,-43
2019-11-15 05:57:50,9.80,8.00,9.80,9.80,502502,57,21042,-43
2019-11-15 05:58:21,16.75,7.85,3.00,99.90,502398,57,20967,-43
2019-11-15 05:58:52,12.32,8.50,3.00,99.90,502378,56,21030,-44
2019-11-15 05:59:23,10.32,7.25,3.00,99.90,502432,56,21299,-43
2019-11-15 05:59:54,9.55,7.45,2.90,99.90,502272,57,20974,-43
2019-11-15 06:00:25,8.82,7.55,8.82,8.82,502222,56,21038,-43
2019-11-15 06:00:56,9.35,7.60,2.80,99.90,502354,57,21093,-43
2019-11-15 06:01:27,10.75,7.75,3.00,99.90,502335,57,21495,-42
2019-11-15 06:01:58,8.13,6.87,8.13,8.13,502339,57,21427,-43
2019-11-15 06:02:29,12.10,7.25,2.70,99.90,502323,57,21082,-42
2019-11-15 06:03:01,10.38,7.15,10.38,10.38,502331,57,21454,-42
2019-11-15 06:03:31,9.55,7.60,3.00,99.90,502398,57,21470,-43
2019-11-15 06:04:03,13.60,7.05,13.60,13.60,502356,57,20974,-43
2019-11-15 06:04:34,9.02,7.03,2.80,99.90,502297,57,21125,-43
2019-11-15 06:05:05,9.30,6.47,3.00,99.90,502429,56,20923,-43
2019-11-15 06:05:35,9.18,7.37,2.80,99.90,502447,57,20961,-42
2019-11-15 06:06:07,10.43,7.22,10.43,10.43,502442,57,20981,-42
2019-11-15 06:06:38,18.85,7.68,2.80,99.90,502287,57,21128,-43
2019-11-15 06:07:09,15.75,8.48,15.75,15.75,502375,56,20962,-43
2019-11-15 06:07:40,14.98,8.32,3.10,99.90,502077,57,20997,-44
2019-11-15 06:08:11,13.80,7.87,13.80,13.80,502376,56,20946,-42
2019-11-15 06:08:42,13.50,6.95,2.90,99.90,502285,57,21125,-43
2019-11-15 06:09:13,10.45,7.90,10.45,10.45,502410,57,20993,-43
2019-11-15 06:09:44,12.23,7.78,2.90,99.90,502402,57,21010,-44
2019-11-15 06:10:15,10.25,6.97,10.25,10.25,502355,57,20989,-44
2019-11-15 06:10:46,10.25,6.03,3.00,99.90,502290,57,21054,-44
2019-11-15 06:11:17,10.57,7.20,10.57,10.57,502325,57,21447,-42
2019-11-15 06:11:49,11.00,7.12,11.00,11.00,502475,57,21062,-43
2019-11-15 06:12:20,7.97,6.03,2.80,99.90,502547,56,21571,-42
2019-11-15 06:12:51,9.25,6.35,9.25,9.25,502334,57,20950,-42
2019-11-15 06:13:22,9.75,7.07,3.20,99.90,502514,57,21483,-42
2019-11-15 06:13:53,13.23,7.55,13.23,13.23,502588,57,20985,-43
2019-11-15 06:14:24,15.57,7.93,3.10,99.90,502543,57,20934,-42
2019-11-15 06:14:55,10.73,6.10,3.20,99.90,502373,57,20962,-43
2019-11-15 06:15:26,9.10,6.40,3.00,99.90,502612,57,20954,-42
2019-11-15 06:15:57,11.15,6.68,11.15,11.15,502483,57,21050,-42
2019-11-15 06:16:28,10.60,7.28,3.00,99.90,502655,57,20891,-42
2019-11-15 06:16:59,12.37,6.50,12.37,12.37,502483,57,21004,-42
2019-11-15 06:17:30,12.75,7.45,3.20,99.90,502292,57,21034,-43
2019-11-15 06:18:01,8.98,7.28,8.98,8.98,502479,57,20959,-44
2019-11-15 06:18:32,9.52,7.15,3.20,99.90,502531,57,20927,-44
2019-11-15 06:19:03,9.20,6.45,9.20,9.20,502395,57,21054,-44
2019-11-15 06:19:34,7.95,5.70,3.20,99.90,502581,57,21002,-43
2019-11-15 06:20:05,7.03,4.68,7.03,7.03,502529,57,20977,-44
2019-11-15 06:20:37,5.22,3.37,5.22,5.22,502492,56,21013,-44
2019-11-15 06:21:08,7.50,5.10,3.30,99.90,502411,57,21018,-44
2019-11-15 06:21:39,8.65,6.43,8.65,8.65,502425,57,21045,-44
2019-11-15 06:22:10,10.35,7.00,3.30,99.90,502418,57,21062,-43
2019-11-15 06:22:41,9.60,6.70,9.60,9.60,502523,57,20970,-43
2019-11-15 06:23:14,9.20,6.00,3.30,99.90,502469,57,21093,-44
2019-11-15 06:23:45,13.45,6.30,13.45,13.45,502512,56,20975,-42
2019-11-15 06:24:17,8.30,5.20,8.30,8.30,502556,57,20970,-44
2019-11-15 06:24:48,9.45,5.28,9.45,9.45,502468,57,21463,-44
2019-11-15 06:25:19,6.43,4.20,6.43,6.43,502517,57,21073,-44
2019-11-15 06:25:50,6.30,4.00,3.30,99.90,502459,57,21002,-44
2019-11-15 06:26:21,9.10,5.10,9.10,9.10,502448,57,20983,-45
2019-11-15 06:26:52,9.93,5.50,3.20,99.90,502417,57,20990,-44
2019-11-15 06:27:23,11.55,6.28,11.55,11.55,502203,57,21121,-44
2019-11-15 06:27:54,7.37,5.60,3.20,99.90,502459,56,21061,-45
2019-11-15 06:28:25,9.02,5.93,3.20,99.90,502427,57,21439,-43
2019-11-15 06:28:56,8.52,5.90,8.52,8.52,502364,57,21046,-44
2019-11-15 06:29:28,4.20,3.40,4.20,4.20,502490,57,21038,-44
2019-11-15 06:29:59,6.85,5.47,6.85,6.85,502462,57,21300,-44
2019-11-15 06:31:07,11.68,5.55,3.20,99.90,502412,57,20966,-44
2019-11-15 06:31:38,6.10,4.03,6.10,6.10,502465,56,21074,-44
2019-11-15 06:32:09,11.70,5.72,11.70,11.70,502404,57,21930,-44
2019-11-15 06:32:40,8.93,5.60,3.10,99.90,502357,56,20997,-45
2019-11-15 06:33:12,8.35,5.70,8.35,8.35,502440,57,21003,-44
2019-11-15 06:33:45,9.00,5.55,3.80,99.90,502440,57,21014,-44
2019-11-15 06:34:16,6.43,5.18,6.43,6.43,502444,57,21047,-44
2019-11-15 06:34:47,10.85,5.80,3.40,99.90,502438,57,20975,-44
2019-11-15 06:35:18,10.02,4.87,10.02,10.02,502452,56,20974,-44
2019-11-15 06:35:49,8.52,4.70,8.52,8.52,502464,57,20958,-43
2019-11-15 06:36:21,8.38,4.90,3.30,99.90,502430,57,21042,-44
2019-11-15 06:36:53,8.55,4.50,8.55,8.55,502417,57,21478,-43
2019-11-15 06:37:24,7.53,5.25,7.53,7.53,502209,57,21028,-43
2019-11-15 06:37:55,9.35,6.20,3.50,99.90,502398,56,21079,-43
2019-11-15 06:38:26,6.53,3.95,6.53,6.53,502520,57,20994,-43
2019-11-15 06:38:57,7.93,4.28,3.80,99.90,502519,57,20979,-43
2019-11-15 06:39:28,9.10,5.95,9.10,9.10,502445,57,20981,-43
2019-11-15 06:39:59,5.80,2.85,5.80,5.80,502500,57,21055,-43
2019-11-15 06:40:30,4.03,2.35,3.20,99.90,502502,57,20970,-44
2019-11-15 06:41:02,7.22,5.10,7.22,7.22,502401,56,22113,-46
2019-11-15 06:41:33,8.20,3.78,3.40,99.90,502445,56,21479,-43
2019-11-15 06:42:04,11.25,4.78,11.25,11.25,502456,56,21439,-42
2019-11-15 06:42:35,9.77,5.97,3.30,99.90,502439,57,21098,-42
2019-11-15 06:43:06,9.15,5.55,9.15,9.15,502433,56,20927,-44
2019-11-15 06:43:37,8.15,6.07,3.60,99.90,502446,56,21090,-43
2019-11-15 06:44:09,10.90,6.47,10.90,10.90,502274,56,21002,-43
2019-11-15 06:44:40,6.30,4.93,6.30,6.30,502407,57,20935,-44
2019-11-15 06:45:11,9.05,6.20,9.05,9.05,502323,57,21037,-44
2019-11-15 06:45:42,8.80,5.60,8.80,8.80,502357,57,21503,-44
2019-11-15 06:46:13,12.37,5.65,12.37,12.37,502354,57,20994,-45
2019-11-15 06:46:44,8.13,5.93,3.50,99.90,502290,57,21106,-43
2019-11-15 06:48:18,10.13,5.82,3.50,99.90,502228,56,21099,-43
2019-11-15 06:49:12,10.80,6.28,3.40,99.90,502220,56,20974,-43
2019-11-15 06:49:46,8.30,5.47,2.80,99.90,502307,57,21104,-42
2019-11-15 06:50:17,8.65,5.53,8.65,8.65,502279,56,20995,-44
2019-11-15 06:50:48,9.93,5.78,9.93,9.93,502302,56,21042,-44
2019-11-15 06:51:19,7.30,5.12,3.40,99.90,502309,57,21395,-44
2019-11-15 06:51:50,7.93,5.18,7.93,7.93,502362,56,20973,-43
2019-11-15 06:52:21,8.57,5.60,3.50,99.90,502343,57,20966,-44
2019-11-15 06:52:52,13.05,6.10,13.05,13.05,502268,57,20986,-44
2019-11-15 06:53:23,7.30,5.25,4.00,99.90,502311,57,21011,-43
2019-11-15 06:53:54,8.48,5.75,8.48,8.48,502296,57,20989,-44
2019-11-15 06:54:26,10.85,6.12,10.85,10.85,502330,57,21046,-43
2019-11-15 06:54:57,8.98,5.03,3.70,99.90,502233,57,21046,-42
2019-11-15 06:55:28,5.37,3.78,3.70,99.90,502303,57,20923,-43
2019-11-15 06:55:59,8.55,5.20,3.80,99.90,502329,57,20982,-43
2019-11-15 06:56:29,7.18,5.28,3.70,99.90,502278,57,20907,-43
2019-11-15 06:57:01,3.47,2.80,3.47,3.47,502226,57,21545,-43
2019-11-15 06:57:32,2.53,2.30,3.90,99.90,502120,57,21432,-44
2019-11-15 06:58:03,7.10,4.30,7.10,7.10,502469,57,21030,-44
2019-11-15 06:58:34,4.53,3.05,3.70,99.90,502485,57,21399,-44
2019-11-15 06:59:20,4.95,2.70,3.70,99.90,502367,57,21005,-44
2019-11-15 06:59:51,10.98,5.05,3.80,99.90,502483,57,20907,-43
2019-11-15 07:00:23,9.98,4.60,9.98,9.98,502441,56,21035,-43
2019-11-15 07:00:54,8.35,4.43,3.80,99.90,502335,57,21057,-43
2019-11-15 07:01:25,1.73,1.62,1.73,1.73,502469,56,20962,-42
2019-11-15 07:01:56,5.45,3.15,3.60,99.90,502379,57,21467,-43
2019-11-15 07:02:27,6.12,4.03,3.70,99.90,502434,57,20963,-43
2019-11-15 07:02:58,6.15,4.20,4.10,99.90,502368,56,20974,-45
2019-11-15 07:03:29,7.75,4.78,7.75,7.75,502506,56,20934,-45
2019-11-15 07:04:00,9.20,5.50,3.80,99.90,502492,57,21440,-43
2019-11-15 07:04:31,8.38,4.25,8.38,8.38,502484,56,20979,-43
2019-11-15 07:05:02,7.47,5.32,4.80,99.90,502360,57,20995,-43
2019-11-15 07:05:33,7.45,5.45,4.00,99.90,502443,57,20948,-43
2019-11-15 07:06:04,7.87,5.15,7.87,7.87,502489,57,21406,-43
2019-11-15 07:06:35,10.75,5.80,4.10,99.90,502479,56,21438,-43
2019-11-15 07:07:06,9.07,5.18,4.00,99.90,502377,56,21054,-43
2019-11-15 07:07:37,7.45,5.28,7.45,7.45,502182,57,20942,-43
2019-11-15 07:08:08,6.43,4.10,4.10,99.90,502499,57,21022,-43
2019-11-15 07:08:39,8.10,4.72,8.10,8.10,502430,56,21017,-42
2019-11-15 07:09:11,3.20,2.58,3.20,3.20,502312,57,21019,-44
2019-11-15 07:09:42,4.03,2.30,4.10,99.90,502483,57,21027,-44
2019-11-15 07:10:13,4.90,3.00,4.90,4.90,502480,57,21066,-44
2019-11-15 07:10:44,5.25,4.03,5.25,5.25,502422,57,21116,-45
2019-11-15 07:11:15,5.28,2.87,4.00,99.90,502404,57,21047,-45
2019-11-15 07:11:46,6.60,3.22,6.60,6.60,502495,57,21474,-45
2019-11-15 07:12:17,4.62,2.72,4.10,99.90,502444,57,21054,-43
2019-11-15 07:12:48,5.43,3.08,4.80,99.90,502412,56,20919,-43
2019-11-15 07:13:19,3.50,3.08,4.20,99.90,502424,57,21133,-44
2019-11-15 07:13:50,4.10,3.10,4.20,99.90,502447,57,20979,-44
2019-11-15 07:14:21,5.68,3.17,5.68,5.68,502471,57,21067,-42
2019-11-15 07:14:52,5.53,4.15,4.10,99.90,502405,57,21090,-43
2019-11-15 07:15:23,3.92,2.75,3.92,3.92,502347,57,21034,-44
2019-11-15 07:15:54,7.45,4.00,4.30,99.90,502438,57,20959,-43
2019-11-15 07:16:25,6.00,4.03,4.50,99.90,502464,56,21544,-42
2019-11-15 07:16:56,5.72,3.65,4.30,99.90,502308,57,21399,-44
2019-11-15 07:17:27,6.55,4.40,4.80,99.90,502009,57,21482,-44
2019-11-15 07:17:58,6.62,4.22,4.30,99.90,502340,57,21400,-43
2019-11-15 07:18:30,6.68,3.97,6.68,6.68,502365,57,21058,-44
2019-11-15 07:19:01,7.28,3.97,7.28,7.28,502327,57,20931,-45
2019-11-15 07:19:32,8.30,4.53,4.40,99.90,502200,57,21038,-43
2019-11-15 07:20:06,5.90,4.05,4.40,99.90,502370,56,21618,-44
2019-11-15 07:20:37,5.22,3.70,5.22,5.22,502277,57,22179,-44
2019-11-15 07:21:08,6.87,4.22,4.30,99.90,502292,57,21001,-44
2019-11-15 07:21:39,4.78,3.25,4.78,4.78,502222,57,20999,-44
2019-11-15 07:22:10,4.60,3.33,4.60,99.90,502300,57,21054,-44
2019-11-15 07:22:41,6.32,4.03,6.32,6.32,502343,57,21052,-44
2019-11-15 07:23:12,6.60,3.22,6.60,6.60,502279,57,20967,-44
2019-11-15 07:23:43,8.00,3.20,4.40,99.90,502323,57,21074,-44
2019-11-15 07:24:14,6.90,3.17,4.50,99.90,502355,57,21391,-44
2019-11-15 07:24:45,6.93,3.92,6.93,6.93,502284,57,21526,-44
2019-11-15 07:25:16,4.28,2.83,4.30,99.90,502296,56,21543,-43
2019-11-15 07:25:48,4.25,2.40,4.25,4.25,502263,57,20958,-44
2019-11-15 07:26:18,5.55,3.00,4.40,99.90,502337,57,21019,-44
2019-11-15 07:26:49,4.20,2.45,4.30,99.90,502353,57,21034,-43
2019-11-15 07:27:20,5.70,3.40,4.30,99.90,501994,57,20926,-43
2019-11-15 07:27:52,5.30,3.55,5.30,5.30,502310,57,20991,-43
2019-11-15 07:28:22,5.68,3.50,4.20,99.90,502360,57,20934,-46
2019-11-15 07:28:54,5.07,2.17,5.07,5.07,502336,56,20997,-44
2019-11-15 07:29:25,8.48,5.07,4.20,99.90,502326,57,21038,-44
2019-11-15 07:29:56,5.50,3.35,4.50,99.90,502268,57,21045,-45
2019-11-15 07:30:26,4.95,3.20,4.20,99.90,502346,57,20982,-44
2019-11-15 07:30:58,6.35,3.58,6.35,6.35,502319,57,21035,-44
2019-11-15 07:31:29,7.68,4.43,4.50,99.90,502310,56,20934,-44
2019-11-15 07:32:00,11.82,5.10,11.82,11.82,502338,57,21014,-45
2019-11-15 07:32:31,6.30,4.82,4.20,99.90,502437,57,20982,-45
2019-11-15 07:33:02,6.30,4.40,6.30,6.30,502339,56,21037,-44
2019-11-15 07:33:33,8.70,3.83,8.70,8.70,502315,56,21095,-45
2019-11-15 07:34:04,9.20,3.95,4.20,99.90,502312,57,20970,-45
2019-11-15 07:34:35,6.60,4.03,6.60,6.60,502300,57,21415,-45
2019-11-15 07:38:38,6.78,4.20,6.78,6.78,502337,57,20982,-44
2019-11-15 07:39:10,4.78,2.30,4.78,4.78,502240,56,21097,-44
2019-11-15 07:39:41,7.95,2.62,4.70,99.90,502383,57,20987,-44
2019-11-15 07:40:12,7.97,3.72,7.97,7.97,502255,57,21062,-44
2019-11-15 07:40:43,6.85,4.05,4.30,99.90,502395,56,21059,-40
2019-11-15 07:41:14,4.82,2.72,4.82,4.82,502285,56,20994,-46
2019-11-15 07:41:45,6.47,3.87,4.50,99.90,502421,57,20927,-42
2019-11-15 07:42:16,4.53,3.50,4.53,4.53,502275,57,21525,-44
2019-11-15 07:42:47,11.63,4.35,11.63,11.63,502364,57,21549,-46
2019-11-15 07:43:19,5.90,4.05,4.90,99.90,502290,57,20990,-42
2019-11-15 07:43:50,5.45,4.07,5.45,5.45,502395,56,21121,-47
2019-11-15 07:44:21,5.82,4.47,4.40,99.90,502234,57,21057,-41
2019-11-15 07:44:52,6.12,4.45,6.12,6.12,502265,56,21054,-44
2019-11-15 07:45:24,5.78,4.55,5.78,5.78,502259,57,21034,-40
2019-11-15 07:45:55,6.10,3.62,4.60,99.90,502352,57,21018,-42
2019-11-15 07:46:26,6.18,4.15,6.18,6.18,502182,56,21530,-44
2019-11-15 07:46:57,5.53,4.18,4.80,99.90,502292,57,21535,-41
2019-11-15 07:47:28,9.45,5.60,4.40,99.90,501975,56,21001,-42
2019-11-15 07:47:59,6.07,3.60,6.07,6.07,502306,57,22034,-40
2019-11-15 07:48:30,8.07,4.70,4.80,99.90,502358,57,20982,-41
2019-11-15 07:49:02,5.30,3.97,5.30,5.30,502264,56,21612,-45
2019-11-15 07:49:33,2.75,1.95,5.20,99.90,502243,57,21038,-40
2019-11-15 07:50:04,9.52,4.18,4.80,99.90,502367,57,21030,-42
2019-11-15 07:50:36,10.52,4.47,10.52,10.52,502326,57,21058,-46
2019-11-15 07:51:08,5.20,4.07,5.20,5.20,502351,57,21225,-47
2019-11-15 07:51:39,6.00,3.12,4.40,99.90,502287,57,21055,-43
2019-11-15 07:52:10,2.65,1.70,2.65,2.65,502414,57,21034,-46
2019-11-15 07:52:41,2.75,1.60,4.80,99.90,502202,57,20982,-42
2019-11-15 07:53:12,9.38,4.07,9.38,9.38,502318,56,21133,-47
2019-11-15 07:53:43,3.28,2.72,4.50,99.90,502350,57,20995,-40
2019-11-15 07:54:14,6.82,3.10,4.70,99.90,502346,56,20997,-42
2019-11-15 07:54:45,6.32,3.22,6.32,6.32,502313,57,20937,-40
2019-11-15 07:55:16,2.72,2.00,4.40,99.90,502330,57,21046,-41
2019-11-15 07:55:47,2.85,1.85,2.85,2.85,502360,56,21054,-41
2019-11-15 07:56:18,5.70,3.22,4.50,99.90,502372,57,21050,-40
2019-11-15 07:56:49,5.10,3.15,4.50,99.90,502305,56,21351,-40
2019-11-15 07:57:20,4.03,3.22,4.60,99.90,502082,56,20997,-43
2019-11-15 07:57:51,3.17,2.22,4.40,99.90,502340,57,21002,-40
2019-11-15 07:58:22,4.43,2.60,4.50,99.90,502287,56,20978,-42
2019-11-15 07:58:53,6.32,4.12,6.32,6.32,502257,57,20950,-42
2019-11-15 07:59:24,3.50,2.05,4.60,99.90,502324,56,21102,-42
2019-11-15 07:59:55,5.50,3.03,4.40,99.90,502245,56,21403,-43
2019-11-15 08:00:26,4.90,2.75,4.90,4.90,502331,56,21001,-44
2019-11-15 08:00:57,5.15,3.42,4.70,99.90,502267,57,21001,-40
2019-11-15 08:01:29,2.90,2.08,2.90,2.90,502282,56,21795,-40
2019-11-15 08:02:00,3.03,2.67,3.03,3.03,502345,57,22048,-43
2019-11-15 08:02:31,4.57,2.87,4.57,4.57,502307,57,21108,-42
2019-11-15 08:03:03,5.05,3.87,4.60,99.90,502278,57,21486,-42
2019-11-15 08:03:34,5.20,3.12,5.20,5.20,502309,56,22030,-48
2019-11-15 08:04:05,7.57,3.37,4.60,99.90,502350,57,21025,-44
2019-11-15 08:04:36,7.47,4.25,7.47,7.47,502311,57,21002,-49
2019-11-15 08:05:07,9.43,3.75,4.70,99.90,502300,57,20969,-43
2019-11-15 08:05:38,8.75,3.90,8.75,8.75,502271,57,21009,-44
2019-11-15 08:06:09,5.20,3.05,5.70,99.90,502369,57,21015,-41
2019-11-15 08:06:40,6.12,3.33,4.70,99.90,502348,57,20998,-44
2019-11-15 08:07:11,5.15,2.97,4.70,99.90,502309,57,21015,-45
2019-11-15 08:07:42,6.07,4.18,4.70,99.90,502346,57,20994,-40
2019-11-15 08:08:13,6.22,3.25,4.90,99.90,502613,57,20932,-40
2019-11-15 08:08:44,6.55,3.45,6.55,6.55,502444,57,20985,-42
2019-11-15 08:09:15,3.55,2.05,4.70,99.90,502281,57,21030,-42
2019-11-15 08:09:47,3.08,1.75,3.08,3.08,502342,57,21044,-42
2019-11-15 08:10:18,3.05,1.50,4.80,99.90,502731,57,21030,-42
2019-11-15 08:10:49,1.87,1.45,1.87,1.87,502678,56,21054,-42
2019-11-15 08:11:20,4.65,2.70,4.65,4.65,502626,57,21047,-47
2019-11-15 08:11:51,3.62,2.67,3.62,3.62,502676,57,21023,-43
2019-11-15 08:12:22,6.80,3.53,6.80,6.80,502551,57,21055,-44
2019-11-15 08:12:53,5.30,3.12,4.90,99.90,502576,57,21038,-43
2019-11-15 08:13:24,4.43,2.12,4.90,99.90,502546,56,21018,-41
2019-11-15 08:13:55,4.07,3.12,4.07,4.07,502580,56,20970,-41
2019-11-15 08:14:26,4.53,3.28,5.00,99.90,502479,57,21046,-43
2019-11-15 08:14:57,2.70,2.25,5.00,99.90,502556,56,20994,-43
2019-11-15 08:15:29,3.28,2.55,3.28,3.28,502382,57,21041,-45
2019-11-15 08:15:59,3.97,2.28,5.20,99.90,502512,57,21070,-43
2019-11-15 08:16:30,4.22,2.53,5.20,99.90,502617,57,21517,-45
2019-11-15 08:17:01,3.05,1.83,5.10,99.90,502705,57,20930,-45
2019-11-15 08:17:33,4.65,1.67,4.65,4.65,502277,57,21022,-44
2019-11-15 08:18:03,2.30,1.65,5.30,99.90,502615,57,20986,-44
2019-11-15 08:18:34,3.75,2.58,5.40,99.90,502627,56,21585,-45
2019-11-15 08:19:06,3.90,2.35,3.90,3.90,502553,56,21555,-45
2019-11-15 08:19:37,5.70,3.40,5.30,99.90,502488,57,20974,-44
2019-11-15 08:20:08,3.97,2.62,5.40,99.90,502566,57,21057,-46
2019-11-15 08:20:39,5.22,3.12,5.30,99.90,502558,57,21479,-42
2019-11-15 08:21:10,6.25,2.87,5.50,99.90,502614,56,20986,-44
2019-11-15 08:21:41,3.85,1.75,3.85,3.85,502497,57,20963,-43
2019-11-15 08:22:12,2.92,1.80,5.30,99.90,502726,57,22088,-44
2019-11-15 08:22:43,3.55,2.03,5.00,99.90,502654,57,20942,-41
2019-11-15 08:23:14,5.43,2.15,5.43,5.43,502609,57,20963,-43
2019-11-15 08:23:45,3.35,1.98,5.40,99.90,502557,57,21041,-43
2019-11-15 08:24:16,3.30,2.47,3.30,3.30,502569,56,20982,-43
2019-11-15 08:24:47,8.13,3.62,5.30,99.90,502406,57,21042,-42
2019-11-15 08:25:18,2.30,1.83,2.30,2.30,502397,56,21625,-46
2019-11-15 08:25:50,3.17,1.83,3.17,3.17,502417,57,21545,-46
2019-11-15 08:26:21,5.95,2.15,5.20,99.90,502391,56,20982,-43
2019-11-15 08:26:52,4.30,2.20,4.30,4.30,502385,56,21100,-46
2019-11-15 08:27:23,2.05,1.12,2.05,2.05,502036,57,21463,-43
2019-11-15 08:27:54,4.78,2.65,5.20,99.90,502271,57,21123,-43
2019-11-15 08:28:25,6.87,3.33,6.87,6.87,502324,56,20993,-41
2019-11-15 08:28:56,3.92,2.58,3.92,3.92,502245,56,22159,-42
2019-11-15 08:29:27,5.47,3.05,5.20,99.90,502310,57,20950,-40
2019-11-15 08:29:59,4.30,2.45,4.30,4.30,502281,56,20974,-46
2019-11-15 08:30:30,5.43,2.58,5.43,5.43,502297,57,21058,-39
2019-11-15 08:31:01,3.92,2.85,5.50,99.90,502285,57,20982,-43
2019-11-15 08:31:32,6.10,3.62,6.10,6.10,502302,57,21503,-44
2019-11-15 08:32:03,5.00,3.22,5.50,99.90,502292,57,21023,-42
2019-11-15 08:32:34,4.10,3.25,5.40,99.90,502246,57,21026,-44
2019-11-15 08:33:05,4.55,3.10,5.40,99.90,502232,57,21046,-40
2019-11-15 08:33:36,6.18,3.12,5.30,99.90,502295,57,20982,-42
2019-11-15 08:34:07,5.43,3.15,5.50,99.90,502384,56,20939,-41
2019-11-15 08:34:38,6.20,3.72,6.20,6.20,502313,57,21002,-44
2019-11-15 08:35:09,6.00,3.58,5.20,99.90,502350,57,21062,-40
2019-11-15 08:35:41,5.03,3.60,5.03,5.03,502296,56,20974,-42
2019-11-15 08:36:11,3.58,2.50,5.20,99.90,502376,57,20994,-41
2019-11-15 08:36:43,6.40,3.08,6.40,6.40,502338,57,21558,-44
2019-11-15 08:37:14,4.03,2.40,5.40,99.90,502368,57,20979,-40
2019-11-15 08:37:45,4.87,3.33,4.87,4.87,502049,57,21435,-46
2019-11-15 08:38:16,4.20,2.92,4.20,4.20,502402,57,21058,-45
2019-11-15 08:38:47,6.22,3.25,5.30,99.90,502229,57,21003,-42
2019-11-15 08:39:18,6.03,3.20,6.03,6.03,502319,56,20942,-45
2019-11-15 08:39:49,7.18,3.80,7.18,7.18,502222,56,21098,-41
2019-11-15 08:40:20,4.10,3.05,5.60,99.90,502378,57,20926,-44
2019-11-15 08:40:52,4.28,2.78,4.28,4.28,502299,56,20993,-41
2019-11-15 08:41:22,4.35,2.25,5.40,99.90,502435,57,21074,-43
2019-11-15 08:41:53,5.03,3.42,5.60,99.90,502288,56,20993,-41
2019-11-15 08:42:25,6.30,3.50,5.50,99.90,502277,57,21017,-45
2019-11-15 08:42:56,4.28,3.30,5.50,99.90,502333,57,20978,-40
2019-11-15 08:43:27,5.25,2.10,5.25,5.25,502307,57,21002,-43
2019-11-15 08:43:58,4.85,3.22,5.10,99.90,502308,57,21030,-39
2019-11-15 08:44:29,3.05,2.67,5.30,99.90,502347,56,21053,-43
2019-11-15 08:45:00,4.10,2.75,5.40,99.90,502238,57,21042,-39
2019-11-15 08:45:31,5.25,3.40,5.25,5.25,502592,57,21054,-46
2019-11-15 08:46:02,4.85,2.97,5.10,99.90,502580,57,20970,-40
2019-11-15 08:46:33,3.35,2.75,3.35,3.35,502588,57,20998,-43
2019-11-15 08:47:04,3.75,2.53,5.20,99.90,502514,57,20978,-41
2019-11-15 08:47:36,6.72,3.15,6.72,6.72,502340,57,21054,-44
2019-11-15 08:48:07,9.18,2.30,9.18,9.18,502726,57,21030,-45
2019-11-15 08:48:38,5.03,2.42,5.10,99.90,502654,57,21503,-42
2019-11-15 08:49:09,2.78,2.50,2.78,2.78,502746,57,21086,-47
2019-11-15 08:49:40,5.12,2.87,5.40,99.90,502669,57,21498,-41
2019-11-15 08:50:11,4.22,3.05,5.40,99.90,502622,56,21202,-49
2019-11-15 08:50:42,6.50,3.35,5.30,99.90,502613,57,20938,-41
2019-11-15 08:51:13,4.82,3.50,6.00,99.90,502467,57,21610,-46
2019-11-15 08:51:44,4.72,3.22,4.72,4.72,502467,57,20965,-42
2019-11-15 08:52:16,5.97,2.83,5.50,99.90,502443,57,21515,-41
2019-11-15 08:52:47,5.20,1.50,5.20,5.20,502364,57,20966,-43
2019-11-15 08:53:18,4.47,2.05,5.60,99.90,502345,57,21091,-40
2019-11-15 08:53:49,4.07,2.30,4.07,4.07,502212,57,21987,-48
2019-11-15 08:54:20,9.63,2.80,5.40,99.90,502353,57,21086,-39
2019-11-15 08:54:51,6.45,3.30,6.45,6.45,502327,57,21497,-42
2019-11-15 08:55:22,5.53,3.20,4.90,99.90,502292,57,21098,-38
2019-11-15 08:55:53,6.43,3.25,6.43,6.43,502240,57,20938,-48
2019-11-15 08:56:24,4.57,3.60,4.50,99.90,502380,56,21026,-40
2019-11-15 08:56:55,7.12,4.35,7.12,7.12,502478,57,20934,-43
2019-11-15 08:57:26,7.62,3.55,4.50,99.90,502250,57,21041,-39
2019-11-15 08:57:57,6.78,3.70,4.40,99.90,502567,57,20950,-44
2019-11-15 08:58:28,4.37,3.05,4.30,99.90,502514,57,20965,-40
2019-11-15 08:59:00,7.22,3.37,7.22,7.22,502497,56,20930,-44
2019-11-15 08:59:30,10.27,3.45,4.30,99.90,502415,57,21467,-40
2019-11-15 09:00:03,7.80,3.65,4.30,99.90,502457,57,20942,-43
2019-11-15 09:00:46,3.30,2.42,4.30,99.90,502570,57,21010,-39
2019-11-15 09:01:23,3.83,2.70,3.83,3.83,502619,57,21046,-45
2019-11-15 09:01:57,3.90,2.53,4.30,99.90,502513,56,21103,-41
2019-11-15 09:02:28,5.62,3.12,4.30,99.90,502293,56,21165,-40
2019-11-15 09:02:59,3.70,2.75,4.40,99.90,502282,57,20938,-38
2019-11-15 09:03:30,4.28,2.60,4.40,99.90,502229,57,21018,-40
2019-11-15 09:04:01,3.22,2.37,4.40,99.90,502196,57,20925,-38
2019-11-15 09:04:32,6.53,2.80,4.60,99.90,502385,57,21498,-40
2019-11-15 09:05:03,5.12,2.58,5.30,99.90,502286,57,20962,-39
2019-11-15 09:05:34,5.57,2.33,4.70,99.90,502315,56,21016,-40
2019-11-15 09:06:05,6.60,2.17,4.60,99.90,502262,56,21426,-38
2019-11-15 09:06:36,5.40,1.87,5.40,5.40,502339,57,20982,-42
2019-11-15 09:07:07,3.92,1.87,4.80,99.90,502411,57,21031,-39
2019-11-15 09:07:38,3.42,2.00,3.42,3.42,502072,56,21002,-41
2019-11-15 09:08:09,3.97,2.67,5.00,99.90,502458,57,20942,-39
2019-11-15 09:08:40,4.85,2.20,5.40,99.90,502514,57,21541,-42
2019-11-15 09:09:37,6.32,2.20,5.10,99.90,502399,56,21002,-40
2019-11-15 09:10:08,3.10,1.23,5.00,99.90,502493,57,20987,-41
2019-11-15 09:10:39,4.18,2.03,5.00,99.90,502415,57,20958,-37
2019-11-15 09:11:28,3.15,1.92,5.00,99.90,502519,56,21029,-42
2019-11-15 09:12:19,3.58,1.50,3.58,3.58,457134,60,21125,-40
2019-11-15 09:12:51,2.75,1.80,2.75,2.75,502560,57,20959,-44
2019-11-15 09:13:22,3.15,2.12,3.15,3.15,502478,57,20958,-46
2019-11-15 09:13:54,4.60,2.03,5.00,99.90,502398,57,20979,-40
2019-11-15 09:14:28,2.17,1.37,5.00,99.90,502409,57,20962,-39
2019-11-15 09:15:07,3.87,2.12,5.10,99.90,502502,56,20974,-41
2019-11-15 09:15:42,4.47,2.45,4.47,4.47,502511,56,21221,-47
2019-11-15 09:16:14,5.72,2.28,5.00,99.90,502552,56,21087,-39
2019-11-15 09:16:52,3.28,2.15,3.28,3.28,502604,56,21031,-39
2019-11-15 09:17:23,6.00,1.87,6.00,6.00,502295,57,20936,-39
2019-11-15 09:17:54,9.23,2.75,9.23,9.23,502526,57,20998,-46
2019-11-15 09:18:25,3.55,2.03,3.55,3.55,502549,57,21415,-40
2019-11-15 09:18:56,4.60,2.97,4.90,99.90,502553,57,21043,-40
2019-11-15 09:19:27,3.37,1.98,4.80,99.90,502570,56,20923,-38
2019-11-15 09:19:58,7.20,3.25,5.00,99.90,502425,56,20970,-41
2019-11-15 09:20:40,4.60,3.75,5.00,99.90,502508,57,21474,-39
2019-11-15 09:22:48,6.10,3.83,5.10,99.90,502445,57,20919,-39
2019-11-15 09:23:19,5.95,4.35,5.60,99.90,502381,57,20969,-41
2019-11-15 09:23:50,7.95,3.80,7.95,7.95,502389,57,21215,-44
2019-11-15 09:24:21,7.40,4.60,4.70,99.90,502300,57,21030,-39
2019-11-15 09:24:52,7.85,4.55,7.85,7.85,502454,57,21530,-45
2019-11-15 09:25:45,7.20,4.30,5.00,99.90,502425,57,21010,-40
2019-11-15 09:26:37,3.92,3.12,5.00,99.90,457041,60,20998,-41
2019-11-15 09:27:27,4.18,2.17,5.40,99.90,502348,56,20962,-42
2019-11-15 09:27:58,6.97,3.03,6.97,6.97,502292,57,21007,-45
2019-11-15 09:28:29,4.90,3.22,5.00,99.90,502329,57,21038,-38
2019-11-15 09:29:00,8.73,3.12,8.73,8.73,502262,57,22054,-44
2019-11-15 09:29:31,5.93,3.03,5.00,99.90,502423,57,21046,-39
2019-11-15 09:30:07,4.80,2.85,5.00,99.90,502314,57,20985,-41
2019-11-15 09:30:44,5.75,3.67,5.75,5.75,502293,57,20919,-42
2019-11-15 09:31:15,4.62,3.75,4.90,99.90,502314,57,20942,-39
2019-11-15 09:31:46,8.30,3.70,8.30,8.30,502292,57,20990,-42
2019-11-15 09:32:17,4.72,3.10,4.90,99.90,502279,57,20962,-39
2019-11-15 09:32:48,7.43,4.12,7.43,7.43,502212,57,20998,-45
2019-11-15 09:33:19,6.15,3.45,4.90,99.90,502355,57,21034,-42
2019-11-15 09:33:50,6.07,3.58,6.07,6.07,502345,57,20986,-44
2019-11-15 09:34:21,7.95,3.60,4.80,99.90,502355,57,20962,-40
2019-11-15 09:34:53,4.30,2.90,4.30,4.30,502315,57,20946,-42
2019-11-15 09:35:23,5.97,2.95,4.80,99.90,502349,57,20971,-40
2019-11-15 09:35:55,6.20,3.58,6.20,6.20,502391,57,21458,-44
2019-11-15 09:36:26,4.57,3.58,5.00,99.90,502344,57,21174,-39
2019-11-15 09:36:57,6.95,4.50,6.95,6.95,502373,57,20966,-44
2019-11-15 09:37:28,4.18,2.92,4.80,99.90,502349,57,21021,-40
2019-11-15 09:37:59,11.20,6.87,4.80,99.90,502500,57,21423,-42
2019-11-15 09:38:30,3.70,2.62,3.70,3.70,502433,57,20958,-40
2019-11-15 09:39:01,7.45,5.05,4.90,99.90,502383,56,20987,-43
2019-11-15 09:39:32,7.22,3.45,7.22,7.22,502435,57,21043,-41
2019-11-15 09:40:11,13.80,6.22,4.90,99.90,502360,57,20999,-41
2019-11-15 09:40:42,7.30,4.35,4.90,99.90,502745,57,20899,-39
2019-11-15 09:41:13,5.82,4.62,5.82,5.82,502650,56,21109,-41
2019-11-15 09:41:44,8.93,5.70,8.93,8.93,502775,57,20923,-43
2019-11-15 09:42:17,11.55,7.90,4.80,99.90,502817,57,21570,-44
2019-11-15 09:42:56,6.32,4.15,4.90,99.90,502813,56,20971,-42
2019-11-15 09:43:33,6.90,4.22,6.90,6.90,502540,57,20993,-43
2019-11-15 09:44:04,9.00,5.95,5.60,99.90,502572,57,21007,-44
2019-11-15 09:44:54,4.45,3.22,4.45,4.45,502479,57,20927,-43
2019-11-15 09:45:43,4.37,3.10,4.37,4.37,457060,60,21553,-43
2019-11-15 09:47:48,7.47,4.00,7.47,7.47,502317,56,21079,-43
2019-11-15 09:51:52,10.32,5.72,4.70,99.90,502294,56,21030,-42
2019-11-15 09:52:23,9.40,6.03,9.40,9.40,502285,57,21010,-42
2019-11-15 09:52:54,7.95,5.05,7.95,7.95,502375,57,20919,-44
2019-11-15 09:53:25,14.43,8.75,4.50,99.90,502263,57,21046,-43
2019-11-15 09:53:57,11.20,7.12,11.20,11.20,502363,56,21450,-42
2019-11-15 09:54:28,9.88,6.05,9.88,9.88,502280,57,21050,-43
2019-11-15 09:54:59,8.55,4.75,4.70,99.90,502318,57,21026,-46
2019-11-15 09:55:30,10.30,6.12,4.70,99.90,502269,56,21462,-45
2019-11-15 09:56:01,9.88,6.75,9.88,9.88,502296,56,21530,-43
2019-11-15 09:56:32,12.52,8.20,4.60,99.90,502302,57,21109,-42
2019-11-15 09:57:03,9.38,5.75,4.70,99.90,502337,57,21440,-44
2019-11-15 09:57:34,8.98,5.12,8.98,8.98,501972,57,21006,-43
2019-11-15 09:58:05,6.53,4.93,4.60,99.90,502251,57,21050,-43
2019-11-15 09:58:36,14.00,7.10,4.60,99.90,502278,56,21465,-42
2019-11-15 09:59:07,13.77,5.60,4.60,99.90,502305,56,21062,-42
2019-11-15 09:59:38,9.65,4.80,9.65,9.65,502272,57,20966,-44
2019-11-15 10:00:09,9.98,5.70,4.70,99.90,502338,57,21047,-44
2019-11-15 10:00:40,13.35,9.50,13.35,13.35,502352,57,20982,-43
2019-11-15 10:01:12,14.80,11.73,14.80,14.80,502348,57,20963,-43
2019-11-15 10:01:43,14.63,11.35,14.63,14.63,502261,57,20978,-44
2019-11-15 10:02:14,15.23,11.57,4.50,99.90,502197,57,21451,-44
2019-11-15 10:02:45,7.30,4.50,4.50,99.90,502213,57,21026,-44
2019-11-15 10:03:16,10.55,6.82,4.50,99.90,502330,57,20923,-43
2019-11-15 10:03:48,8.43,5.37,8.43,8.43,502321,56,20978,-43
2019-11-15 10:04:19,7.22,5.18,7.22,7.22,502352,57,21025,-43
2019-11-15 10:04:50,14.40,9.48,14.40,14.40,502294,56,20970,-43
2019-11-15 10:05:21,8.02,5.22,5.50,99.90,502291,56,20935,-42
2019-11-15 10:05:52,13.40,9.75,5.10,99.90,502209,57,21507,-42
2019-11-15 10:06:23,9.50,5.15,9.50,9.50,502276,57,21407,-44
2019-11-15 10:06:54,9.32,5.57,4.60,99.90,502279,57,21519,-45
2019-11-15 10:07:25,11.32,8.57,11.32,11.32,502106,56,20942,-44
2019-11-15 10:07:56,9.45,6.43,9.45,9.45,502281,57,21488,-47
2019-11-15 10:08:27,10.02,6.22,4.60,99.90,502156,57,20974,-43
2019-11-15 10:08:58,14.68,9.38,4.40,99.90,502224,56,20978,-44
2019-11-15 10:09:29,12.82,8.48,5.30,99.90,502293,57,21022,-43
2019-11-15 10:10:00,14.80,7.22,4.30,99.90,502251,56,20962,-43
2019-11-15 10:11:00,17.37,9.70,4.50,99.90,502331,57,20987,-44
2019-11-15 10:11:31,13.48,6.80,13.48,13.48,502591,56,21408,-43
2019-11-15 10:12:02,13.77,9.10,4.60,99.90,502566,57,21017,-43
2019-11-15 10:12:34,12.43,5.85,12.43,12.43,502545,57,20923,-43
2019-11-15 10:13:05,15.63,8.30,4.50,99.90,502622,57,20998,-44
2019-11-15 10:13:36,12.18,7.18,12.18,12.18,502586,56,21644,-43
2019-11-15 10:14:07,12.05,6.20,12.05,12.05,502589,57,20962,-43
2019-11-15 10:14:38,13.27,7.35,4.40,99.90,502548,57,20986,-43
2019-11-15 10:15:09,9.20,6.57,9.20,9.20,502565,57,21488,-44
2019-11-15 10:15:40,16.75,12.80,4.70,99.90,502599,57,21062,-43
2019-11-15 10:16:11,10.63,8.07,4.30,99.90,502539,56,20954,-44
2019-11-15 10:16:43,10.80,7.45,10.80,10.80,502598,56,21904,-43
2019-11-15 10:17:14,18.95,10.07,18.95,18.95,502579,57,20951,-44
2019-11-15 10:17:45,13.45,7.30,4.30,99.90,502377,57,21002,-43
2019-11-15 10:18:16,11.80,5.78,11.80,11.80,502577,57,20954,-43
2019-11-15 10:18:47,13.00,6.12,4.90,99.90,502523,57,21010,-43
2019-11-15 10:19:19,10.73,5.78,10.73,10.73,502601,57,20891,-43
2019-11-15 10:19:49,15.18,7.22,4.40,99.90,502626,57,20927,-43
2019-11-15 10:20:20,9.77,5.82,4.70,99.90,502586,57,20890,-43
2019-11-15 10:20:52,14.40,7.85,14.40,14.40,502554,57,20982,-43
2019-11-15 10:21:24,13.43,7.75,4.20,99.90,502585,57,21029,-43
2019-11-15 10:21:55,13.68,8.45,4.30,99.90,502598,57,20974,-43
2019-11-15 10:22:26,12.40,7.10,12.40,12.40,502517,56,20898,-43
2019-11-15 10:22:57,13.48,8.07,13.48,13.48,502563,57,20950,-43
2019-11-15 10:23:28,13.13,8.20,13.13,13.13,502435,57,20962,-43
2019-11-15 10:23:59,12.40,6.65,4.20,99.90,502270,57,21025,-44
2019-11-15 10:24:31,14.55,8.27,14.55,14.55,502228,57,20938,-43
2019-11-15 10:25:02,8.68,5.25,4.60,99.90,502271,56,20962,-43
2019-11-15 10:25:33,11.25,6.82,4.30,99.90,502291,57,21392,-44
2019-11-15 10:26:04,10.57,5.82,10.57,10.57,502282,56,21026,-44
2019-11-15 10:26:35,12.80,7.05,12.80,12.80,502269,57,21254,-43
2019-11-15 10:27:07,11.57,7.00,11.57,11.57,502288,56,20979,-43
2019-11-15 10:27:38,9.55,5.78,4.20,99.90,501998,56,20927,-43
2019-11-15 10:28:09,11.02,7.85,11.02,11.02,502230,57,21117,-43
2019-11-15 10:28:40,13.43,7.05,4.30,99.90,502285,57,21054,-44
2019-11-15 10:29:11,17.62,12.25,17.62,17.62,502112,57,21546,-43
2019-11-15 10:29:42,10.70,5.97,4.30,99.90,502316,57,21543,-44
2019-11-15 10:30:13,17.30,11.73,17.30,17.30,502225,57,20962,-44
2019-11-15 10:30:44,23.17,14.07,23.17,23.17,502231,56,21403,-41
2019-11-15 10:31:15,14.85,10.93,14.85,14.85,502269,57,21046,-43
2019-11-15 10:31:47,14.87,11.80,14.87,14.87,502307,57,20922,-44
2019-11-15 10:32:18,7.25,5.37,4.30,99.90,502254,57,21055,-42
2019-11-15 10:32:54,14.27,5.87,4.40,99.90,502261,57,20959,-42
2019-11-15 10:33:25,11.40,7.12,4.40,99.90,502505,57,20950,-43
2019-11-15 10:33:56,22.83,14.48,22.83,22.83,502624,56,20887,-42
2019-11-15 10:34:28,13.05,7.57,13.05,13.05,502537,57,21492,-44
2019-11-15 10:34:59,19.08,13.60,19.08,19.08,502562,57,20943,-43
2019-11-15 10:35:30,20.58,14.45,4.80,99.90,502541,57,21018,-41
2019-11-15 10:36:01,14.80,9.20,14.80,14.80,502567,57,21030,-42
2019-11-15 10:36:32,22.20,15.90,4.70,99.90,502535,57,21014,-41
2019-11-15 10:37:03,20.73,14.63,20.73,20.73,502525,57,21047,-42
2019-11-15 10:37:34,21.42,15.52,4.70,99.90,502352,57,21030,-42
2019-11-15 10:38:05,19.90,12.30,19.90,19.90,502631,57,20962,-42
2019-11-15 10:38:36,20.62,15.23,20.62,20.62,502595,57,20958,-41
2019-11-15 10:39:08,20.15,14.63,20.15,20.15,502571,57,21591,-43
2019-11-15 10:39:39,10.23,6.43,10.23,10.23,502608,57,21368,-43
2019-11-15 10:40:10,11.30,7.15,5.60,99.90,502606,57,20938,-42
2019-11-15 10:40:41,18.52,12.35,18.52,18.52,502560,57,20894,-43
2019-11-15 10:41:12,21.30,16.08,21.30,21.30,502592,57,21019,-43
2019-11-15 10:41:43,21.15,15.70,4.50,99.90,502625,57,20951,-42
2019-11-15 10:42:14,21.80,16.92,21.80,21.80,502604,57,20891,-41
2019-11-15 10:42:46,19.33,11.57,19.33,19.33,502557,57,20999,-41
2019-11-15 10:43:16,23.62,16.45,4.80,99.90,502639,56,20930,-42
2019-11-15 10:43:48,22.00,14.02,22.00,22.00,502621,56,20918,-42
2019-11-15 10:44:19,13.77,9.65,4.60,99.90,502377,57,21038,-41
2019-11-15 10:44:50,21.45,15.27,21.45,21.45,502388,57,20923,-41
2019-11-15 10:45:21,20.83,13.82,20.83,20.83,502449,57,21127,-40
2019-11-15 10:45:52,22.67,16.70,4.70,99.90,502299,56,20958,-41
2019-11-15 10:46:23,19.90,14.27,4.70,99.90,502370,57,20985,-42
2019-11-15 10:46:54,21.33,13.95,4.50,99.90,502515,57,21431,-42
2019-11-15 10:47:25,10.70,6.40,10.70,10.70,502501,56,21014,-43
2019-11-15 10:47:57,20.05,13.60,20.05,20.05,502711,57,21395,-40
2019-11-15 10:48:28,25.15,17.62,25.15,25.15,502801,57,21070,-43
2019-11-15 10:48:59,22.80,16.45,4.50,99.90,502824,57,20970,-41
2019-11-15 10:49:30,20.42,16.10,20.42,20.42,502821,57,20966,-43
2019-11-15 10:50:01,23.58,16.33,4.70,99.90,502772,57,20954,-42
2019-11-15 10:50:32,17.23,11.98,4.50,99.90,502376,57,20982,-42
2019-11-15 10:51:03,19.83,11.82,19.83,19.83,502449,57,21192,-43
2019-11-15 10:51:35,20.67,15.52,20.67,20.67,502333,57,21046,-41
2019-11-15 10:52:06,18.85,14.52,4.70,99.90,502320,57,21022,-41
2019-11-15 10:52:36,20.05,14.32,4.80,99.90,502298,56,20989,-42
2019-11-15 10:53:08,20.75,13.45,20.75,20.75,502294,57,20950,-42
2019-11-15 10:53:39,22.23,15.80,4.70,99.90,502399,57,21042,-41
2019-11-15 10:54:10,19.40,13.85,19.40,19.40,502232,57,20955,-43
2019-11-15 10:54:41,23.15,16.37,4.70,99.90,502363,57,21117,-42
2019-11-15 10:55:12,24.70,16.52,24.70,24.70,502451,56,20977,-41
2019-11-15 10:55:43,20.40,15.95,4.60,99.90,502396,57,21244,-40
2019-11-15 10:56:14,22.48,16.90,22.48,22.48,502319,57,21419,-43
2019-11-15 10:56:45,20.60,14.98,20.60,20.60,502229,57,21508,-41
2019-11-15 10:57:16,22.05,14.75,4.80,99.90,502452,57,20987,-41
2019-11-15 10:57:47,20.12,15.43,20.12,20.12,502207,57,20959,-40
2019-11-15 10:58:18,21.08,15.68,4.70,99.90,502342,57,21120,-42
2019-11-15 10:58:50,18.67,13.68,18.67,18.67,502298,57,20974,-43
2019-11-15 10:59:21,13.27,7.53,4.90,99.90,502451,57,21021,-40
2019-11-15 10:59:52,18.90,10.63,18.90,18.90,502418,57,20974,-42
2019-11-15 11:00:23,21.85,14.45,4.60,99.90,502430,57,20983,-42
2019-11-15 11:00:54,15.27,11.77,15.27,15.27,502381,57,20986,-43
2019-11-15 11:01:25,19.98,14.77,4.50,99.90,502509,57,20951,-41
2019-11-15 11:01:57,19.05,14.70,19.05,19.05,502510,56,20964,-43
2019-11-15 11:02:28,23.95,16.62,23.95,23.95,502402,57,22677,-43
2019-11-15 11:02:59,14.82,9.75,4.50,99.90,502246,56,21050,-41
2019-11-15 11:03:30,7.37,5.07,7.37,7.37,502300,57,20949,-43
2019-11-15 11:04:01,14.02,6.00,4.60,99.90,502432,57,21032,-42
2019-11-15 11:04:32,7.65,5.10,7.65,7.65,502353,57,20978,-42
2019-11-15 11:05:03,11.00,5.62,4.60,99.90,502388,57,21038,-42
2019-11-15 11:05:35,9.63,6.12,9.63,9.63,502723,57,21030,-43
2019-11-15 11:06:06,11.75,5.78,11.75,11.75,502874,57,21103,-44
2019-11-15 11:06:37,10.02,6.00,4.40,99.90,502736,56,20962,-42
2019-11-15 11:07:08,7.05,4.68,7.05,7.05,502785,56,20977,-42
2019-11-15 11:07:39,9.63,4.68,4.20,99.90,502625,57,21093,-42
2019-11-15 11:08:10,7.32,4.68,7.32,7.32,502903,57,21030,-44
2019-11-15 11:08:41,12.30,6.28,4.20,99.90,502690,57,21094,-41
2019-11-15 11:09:12,10.45,5.28,10.45,10.45,502681,56,20950,-42
2019-11-15 11:09:43,9.25,5.70,4.20,99.90,502475,57,21105,-39
2019-11-15 11:10:14,7.78,5.53,7.78,7.78,502484,57,21554,-43
2019-11-15 11:10:45,10.25,6.10,4.20,99.90,502361,57,21081,-40
2019-11-15 11:11:17,13.27,5.72,13.27,13.27,502446,56,20946,-44
2019-11-15 11:11:47,7.65,5.57,4.20,99.90,502452,57,21523,-42
2019-11-15 11:12:19,14.48,9.63,14.48,14.48,502490,57,20994,-44
2019-11-15 11:12:50,21.80,14.98,21.80,21.80,502374,57,21630,-43
2019-11-15 11:13:21,20.88,13.13,4.30,99.90,502407,56,20929,-43
2019-11-15 11:13:52,7.80,6.70,7.80,7.80,502354,57,20970,-42
2019-11-15 11:14:23,7.45,4.85,7.45,7.45,502369,57,20994,-41
2019-11-15 11:14:54,7.35,4.57,7.35,7.35,502274,57,20982,-42
2019-11-15 11:18:58,10.98,5.90,3.60,99.90,502440,56,21037,-41
2019-11-15 11:19:29,15.65,7.60,15.65,15.65,502399,57,20971,-44
2019-11-15 11:20:00,12.13,6.45,12.13,12.13,502462,57,20959,-41
2019-11-15 11:20:31,7.15,5.07,7.15,7.15,502439,57,21010,-42
2019-11-15 11:21:03,9.93,5.47,9.93,9.93,502305,57,21010,-42
2019-11-15 11:21:34,12.98,6.15,12.98,12.98,502378,57,21467,-42
2019-11-15 11:22:05,11.70,5.72,11.70,11.70,502464,57,20927,-44
2019-11-15 11:22:36,12.50,6.65,4.90,99.90,502487,57,20974,-42
2019-11-15 11:23:07,8.82,4.97,8.82,8.82,502615,57,20926,-44
2019-11-15 11:23:38,7.43,4.47,4.30,99.90,502467,57,21065,-41
2019-11-15 11:24:09,10.27,6.40,10.27,10.27,502575,57,20954,-44
2019-11-15 11:24:40,13.50,6.85,13.50,13.50,502867,57,21095,-42
2019-11-15 11:25:11,13.50,8.18,4.20,99.90,502926,57,20984,-43
2019-11-15 11:25:43,15.80,7.65,15.80,15.80,502984,57,21266,-44
2019-11-15 11:26:13,16.37,7.12,4.20,99.90,503027,57,20986,-43
2019-11-15 11:26:45,13.25,6.78,13.25,13.25,502871,57,20962,-42
2019-11-15 11:27:16,12.93,6.97,12.93,12.93,503004,57,21094,-42
2019-11-15 11:27:47,20.25,8.13,20.25,20.25,502903,57,20951,-45
2019-11-15 11:28:18,15.95,7.72,4.20,99.90,503066,57,20974,-42
2019-11-15 11:28:49,10.82,6.37,4.40,99.90,502936,57,20958,-44
2019-11-15 11:29:20,17.52,8.00,17.52,17.52,503015,57,20919,-44
2019-11-15 11:29:51,14.10,7.28,14.10,14.10,503021,57,21062,-43
2019-11-15 11:30:22,10.35,6.32,4.30,99.90,503112,57,21188,-42
2019-11-15 11:30:55,13.90,6.87,4.40,99.90,502884,56,21023,-44
2019-11-15 11:31:37,10.50,6.22,10.50,10.50,502933,56,20922,-42
2019-11-15 11:32:45,17.83,5.90,4.30,99.90,502856,56,20942,-42
2019-11-15 11:33:26,12.75,6.40,4.60,99.90,502854,56,20930,-41
2019-11-15 11:35:48,4.40,4.40,4.40,99.90,506440,56,21015,-41
2019-11-15 11:37:11,11.12,7.10,4.40,99.90,502703,57,20067,-44
2019-11-15 11:38:00,20.17,12.32,4.50,99.90,502655,56,20958,-42
2019-11-15 11:38:41,13.07,8.27,13.07,13.07,502767,57,21034,-44
2019-11-15 11:39:12,26.85,15.05,4.40,99.90,502548,56,20990,-41
2019-11-15 11:39:43,12.15,8.32,12.15,12.15,502588,57,21047,-44
2019-11-15 11:40:14,15.93,11.05,15.93,15.93,502561,57,20943,-42
2019-11-15 11:40:45,18.33,12.95,4.70,99.90,502615,57,21135,-42
2019-11-15 11:41:16,14.10,9.07,4.60,99.90,502499,57,20958,-41
2019-11-15 11:41:47,10.63,8.13,4.70,99.90,502584,56,21519,-42
2019-11-15 11:42:18,12.88,9.40,4.60,99.90,502716,57,21443,-41
2019-11-15 11:42:49,16.30,9.18,16.30,16.30,502650,57,20966,-43
2019-11-15 11:43:21,15.00,10.57,15.00,15.00,502506,57,21014,-42
2019-11-15 11:43:51,9.85,4.72,4.80,99.90,502945,57,21535,-43
2019-11-15 11:44:22,18.23,11.70,4.70,99.90,503048,57,20918,-43
2019-11-15 11:44:54,7.22,5.45,7.22,7.22,502829,57,21029,-45
2019-11-15 11:45:25,14.70,7.50,4.90,99.90,503016,56,20998,-42
2019-11-15 11:45:56,10.63,7.40,10.63,10.63,502925,57,20962,-43
2019-11-15 11:46:27,20.88,12.73,4.90,99.90,502967,56,20934,-41
2019-11-15 11:46:58,9.27,5.87,4.90,99.90,502733,57,20901,-43
2019-11-15 11:47:29,10.05,5.90,4.80,99.90,502737,57,20950,-43
2019-11-15 11:48:00,9.73,5.65,9.73,9.73,502995,57,20927,-44
2019-11-15 11:48:31,14.48,9.73,4.80,99.90,503043,56,21058,-43
2019-11-15 11:49:02,10.77,8.10,10.77,10.77,502782,57,21009,-42
2019-11-15 11:49:33,20.23,13.52,4.70,99.90,503124,57,21128,-42
2019-11-15 11:50:05,17.75,9.13,4.60,99.90,503271,56,21011,-43
2019-11-15 11:50:36,8.35,5.07,4.90,99.90,502961,56,20994,-42
2019-11-15 11:51:07,19.60,12.02,19.60,19.60,503063,56,21035,-43
2019-11-15 11:51:38,17.08,11.75,5.00,99.90,503116,57,21127,-43
2019-11-15 11:52:09,20.12,14.87,4.80,99.90,503036,57,20930,-43
2019-11-15 11:52:40,15.88,10.93,4.80,99.90,503023,56,20966,-46
2019-11-15 11:53:11,11.18,6.12,5.00,99.90,502999,57,20915,-43
2019-11-15 11:53:42,5.72,3.85,5.72,5.72,502994,57,21071,-45
2019-11-15 11:54:13,9.18,7.15,4.60,99.90,503126,57,20986,-43
2019-11-15 11:54:44,10.63,7.65,10.63,10.63,503027,57,20950,-44
2019-11-15 11:55:15,16.70,10.77,4.90,99.90,502874,57,20971,-43
2019-11-15 11:55:46,18.55,11.63,4.90,99.90,503007,57,20947,-43
2019-11-15 11:56:17,11.93,7.00,11.93,11.93,503062,57,21041,-43
2019-11-15 11:56:48,11.73,7.45,11.73,11.73,503032,56,21003,-50
2019-11-15 11:57:19,15.27,11.15,5.00,99.90,502841,57,21042,-44
2019-11-15 11:57:50,9.98,7.47,5.00,99.90,503020,57,20978,-46
2019-11-15 11:58:21,14.05,9.45,5.10,99.90,503068,56,21526,-43
2019-11-15 11:58:52,9.70,6.35,4.90,99.90,502881,57,20976,-45
2019-11-15 11:59:23,11.12,5.00,5.10,99.90,502984,57,21411,-43
2019-11-15 11:59:54,9.38,4.55,5.00,99.90,503029,56,20978,-42
2019-11-15 12:00:26,13.20,6.00,5.80,99.90,503026,56,20939,-43
2019-11-15 12:00:57,14.32,7.12,14.32,14.32,502953,57,21026,-43
2019-11-15 12:01:28,14.23,10.35,14.23,14.23,502988,57,21002,-44
2019-11-15 12:01:59,14.32,6.70,4.90,99.90,503055,57,20998,-43
2019-11-15 12:02:30,10.55,6.65,4.80,99.90,503033,57,21088,-42
2019-11-15 12:03:01,11.30,6.50,5.00,99.90,502735,57,20998,-42
2019-11-15 12:03:32,7.30,4.57,7.30,7.30,502783,57,20923,-42
2019-11-15 12:04:03,8.73,5.37,8.73,8.73,502823,57,21021,-42
2019-11-15 12:04:34,8.00,5.40,5.00,99.90,502810,57,20931,-42
2019-11-15 12:05:06,9.75,5.93,9.75,9.75,502841,57,22054,-43
2019-11-15 12:05:36,7.45,4.72,5.20,99.90,502966,57,21443,-44
2019-11-15 12:06:08,7.95,5.28,7.95,7.95,503244,56,20970,-45
2019-11-15 12:06:39,16.50,9.27,5.00,99.90,503112,56,20991,-44
2019-11-15 12:07:10,14.93,9.48,5.10,99.90,502936,57,21042,-46
2019-11-15 12:07:41,17.83,11.65,5.40,99.90,502823,57,20969,-43
2019-11-15 12:08:12,9.77,5.87,9.77,9.77,503042,56,20966,-44
2019-11-15 12:08:43,8.30,3.90,5.40,99.90,503005,57,20972,-43
2019-11-15 12:09:14,4.90,3.62,4.90,4.90,503026,56,20971,-45
2019-11-15 12:09:45,8.95,5.70,5.30,99.90,503129,57,20931,-43
2019-11-15 12:10:16,10.07,6.25,10.07,10.07,503107,57,20986,-45
2019-11-15 12:10:47,11.43,7.95,5.50,99.90,503126,56,21015,-44
2019-11-15 12:11:18,6.57,4.60,6.57,6.57,502948,57,20966,-45
2019-11-15 12:11:49,17.95,10.77,5.80,99.90,502993,57,21044,-44
2019-11-15 12:12:20,19.45,14.40,5.70,99.90,503043,57,21017,-44
2019-11-15 12:12:52,15.75,10.45,15.75,15.75,502921,56,20911,-43
2019-11-15 12:13:23,13.55,9.43,5.80,99.90,502518,57,20987,-42
2019-11-15 12:13:54,15.50,11.15,15.50,15.50,502566,57,20926,-42
2019-11-15 12:14:25,20.27,13.60,6.20,99.90,502478,57,21050,-44
2019-11-15 12:14:56,14.95,9.90,14.95,14.95,502453,57,21762,-44
2019-11-15 12:15:27,19.12,12.32,19.12,19.12,502332,57,21099,-41
2019-11-15 12:15:58,21.08,14.50,21.08,21.08,502471,56,20987,-44
2019-11-15 12:16:30,18.85,14.75,18.85,18.85,502440,57,21038,-42
2019-11-15 12:17:01,22.15,14.10,22.15,22.15,502410,56,21407,-43
2019-11-15 12:17:32,18.60,12.05,18.60,18.60,502069,57,21264,-44
2019-11-15 12:18:03,19.02,12.77,19.02,19.02,502388,57,20999,-43
2019-11-15 12:18:34,16.00,11.45,16.00,16.00,502410,57,21026,-44
2019-11-15 12:19:06,15.43,9.27,15.43,15.43,502349,57,21034,-45
2019-11-15 12:19:37,18.25,12.30,18.25,18.25,502210,57,20998,-43
2019-11-15 12:20:08,20.75,13.68,20.75,20.75,502397,57,21263,-44
2019-11-15 12:20:39,13.45,9.68,6.90,99.90,502400,57,20951,-43
2019-11-15 12:21:10,14.43,10.60,14.43,14.43,502295,57,21507,-43
2019-11-15 12:21:42,15.50,12.10,15.50,15.50,502381,57,21137,-42
2019-11-15 12:22:13,18.62,14.63,18.62,18.62,502421,57,21415,-44
2019-11-15 12:22:44,18.58,11.93,18.58,18.58,502360,57,21030,-43
2019-11-15 12:23:15,10.65,6.20,6.80,99.90,502298,57,20955,-43
2019-11-15 12:23:46,9.13,5.00,9.13,9.13,502283,57,20974,-43
2019-11-15 12:24:17,10.43,5.57,6.80,99.90,502411,57,20943,-41
2019-11-15 12:24:49,12.25,8.55,6.60,99.90,502373,57,20977,-44
2019-11-15 12:25:20,19.40,12.20,19.40,19.40,502369,57,21018,-42
2019-11-15 12:25:51,18.20,10.98,18.20,18.20,502449,57,21023,-43
2019-11-15 12:26:22,17.40,12.48,6.70,99.90,502529,56,21402,-42
2019-11-15 12:26:53,14.90,9.73,14.90,14.90,467788,56,2082866,-44
2019-11-15 12:27:24,15.65,11.15,15.65,15.65,502158,57,21225,-44
2019-11-15 12:27:55,15.43,9.45,6.80,99.90,502443,57,21010,-41
2019-11-15 12:28:27,18.15,14.85,18.15,18.15,502628,56,20945,-44
2019-11-15 12:28:58,15.18,11.45,6.60,99.90,502446,57,21035,-42
2019-11-15 12:29:29,16.48,13.10,16.48,16.48,502386,57,20947,-44
2019-11-15 12:30:00,15.75,11.15,15.75,15.75,502609,57,21035,-42
2019-11-15 12:30:31,15.43,9.60,15.43,15.43,502387,57,21054,-44
2019-11-15 12:31:02,13.43,9.20,13.43,13.43,502435,57,21046,-44
2019-11-15 12:31:33,17.90,11.77,7.00,99.90,502375,57,20978,-43
2019-11-15 12:32:05,15.85,10.00,15.85,15.85,502349,56,21049,-44
2019-11-15 12:32:36,11.77,8.10,6.80,99.90,502396,57,20986,-41
2019-11-15 12:33:07,14.30,9.50,14.30,14.30,502524,57,20974,-44
2019-11-15 12:33:38,17.52,12.32,7.10,99.90,502520,57,21467,-41
2019-11-15 12:34:09,16.58,12.88,16.58,16.58,502395,57,20987,-43
2019-11-15 12:34:40,21.55,13.70,7.00,99.90,502522,57,21461,-42
2019-11-15 12:35:11,16.33,12.75,16.33,16.33,502401,56,21005,-43
2019-11-15 12:35:42,17.80,13.38,17.80,17.80,502324,57,21301,-43
2019-11-15 12:36:13,15.65,12.48,7.00,99.90,502357,57,21025,-44
2019-11-15 12:36:45,15.15,10.68,15.15,15.15,502592,57,20934,-44
2019-11-15 12:37:16,19.42,13.73,7.20,99.90,502511,57,21523,-43
2019-11-15 12:37:47,13.90,9.40,13.90,13.90,502130,57,20930,-42
2019-11-15 12:38:18,11.77,7.85,7.80,99.90,502334,57,21022,-43
2019-11-15 12:38:49,13.95,10.52,13.95,13.95,502342,57,20942,-42
2019-11-15 12:39:20,12.75,9.32,8.10,99.90,502278,57,21034,-44
2019-11-15 12:39:51,14.40,8.93,14.40,14.40,502278,57,20939,-43
2019-11-15 12:40:51,13.98,9.73,8.00,99.90,502273,57,21066,-45
2019-11-15 12:41:22,17.50,13.27,17.50,17.50,502203,57,21423,-44
2019-11-15 12:41:53,16.08,12.45,8.20,99.90,502288,57,21423,-44
2019-11-15 12:42:24,17.30,13.38,17.30,17.30,502244,56,20998,-45
2019-11-15 12:42:55,17.58,13.30,8.30,99.90,502305,57,20939,-45
2019-11-15 12:43:27,16.42,12.57,8.40,99.90,502170,57,21542,-45
2019-11-15 12:43:58,15.43,12.35,8.30,99.90,502215,57,21519,-44
2019-11-15 12:44:29,14.95,12.80,14.95,14.95,502190,57,20915,-45
2019-11-15 12:45:00,18.30,13.62,8.50,99.90,502274,57,21535,-47
2019-11-15 12:45:31,18.45,12.90,18.45,18.45,502247,57,20959,-45
2019-11-15 12:46:03,17.80,13.40,8.40,99.90,502284,57,20986,-48
2019-11-15 12:46:34,17.23,13.60,8.30,99.90,502201,57,22072,-44
2019-11-15 12:47:05,16.30,13.15,8.40,99.90,502224,57,21002,-46
2019-11-15 12:47:36,21.42,15.52,8.40,99.90,501993,56,20946,-43
2019-11-15 12:48:07,17.10,13.20,17.10,17.10,502249,57,20958,-43
2019-11-15 12:48:38,17.12,12.98,8.30,99.90,502302,57,21527,-44
2019-11-15 12:49:09,17.92,13.10,8.50,99.90,502423,56,21013,-45
2019-11-15 12:49:40,15.90,12.43,15.90,15.90,502524,57,20871,-45
2019-11-15 12:50:11,15.07,11.40,8.30,99.90,502548,57,21484,-45
2019-11-15 12:50:42,16.17,11.75,8.50,99.90,502508,57,20894,-46
2019-11-15 12:51:13,16.62,13.02,7.80,99.90,502515,57,20962,-45
2019-11-15 12:51:44,16.10,11.07,8.00,99.90,502233,57,20946,-47
2019-11-15 12:52:15,14.95,10.98,14.95,14.95,502287,57,21046,-44
2019-11-15 12:52:46,16.12,12.55,7.60,99.90,502256,57,21046,-45
2019-11-15 12:53:17,19.80,13.23,7.50,99.90,502227,57,21515,-54
2019-11-15 12:53:48,23.75,14.30,7.60,99.90,502200,57,21395,-49
2019-11-15 12:54:19,16.48,13.00,16.48,16.48,502217,57,20971,-45
2019-11-15 12:54:50,18.67,13.38,7.60,99.90,502243,57,21063,-47
2019-11-15 12:55:21,19.60,13.57,19.60,19.60,502235,57,21507,-45
2019-11-15 12:55:52,17.45,12.85,17.45,17.45,502295,57,20946,-45
2019-11-15 12:56:24,16.17,11.18,16.17,16.17,502309,57,21583,-43
2019-11-15 12:56:55,16.67,11.25,16.67,16.67,502283,57,21973,-42
2019-11-15 12:57:26,15.38,10.82,7.20,99.90,501935,57,21061,-47
2019-11-15 12:57:57,16.05,12.93,16.05,16.05,502268,57,20926,-45
2019-11-15 12:58:28,21.77,13.57,21.77,21.77,502231,57,21011,-46
2019-11-15 12:58:59,18.20,12.23,7.10,99.90,502244,57,20990,-44
2019-11-15 12:59:30,17.02,12.80,7.20,99.90,502220,56,20978,-43
2019-11-15 13:00:01,17.87,13.25,7.10,99.90,502261,56,20990,-43
2019-11-15 13:00:32,15.95,13.05,6.90,99.90,502229,57,21021,-43
2019-11-15 13:01:03,17.15,13.23,17.15,17.15,502206,57,21055,-45
2019-11-15 13:01:35,15.27,12.07,7.10,99.90,502225,56,20986,-46
2019-11-15 13:02:06,16.75,12.98,16.75,16.75,502290,57,20946,-44
2019-11-15 13:02:37,16.73,13.07,16.73,16.73,502261,57,21038,-45
2019-11-15 13:03:08,18.92,12.80,7.10,99.90,502221,57,21074,-45
2019-11-15 13:03:39,15.73,12.32,15.73,15.73,502157,57,21538,-45
2019-11-15 13:04:10,17.67,12.75,6.80,99.90,502296,57,20915,-45
2019-11-15 13:04:41,17.85,12.63,7.20,99.90,502275,57,20989,-45
2019-11-15 13:05:12,20.65,12.55,7.00,99.90,502190,57,20982,-45
2019-11-15 13:05:43,21.50,13.10,21.50,21.50,502194,57,20982,-45
2019-11-15 13:06:15,15.68,12.70,15.68,15.68,502178,57,21054,-45
2019-11-15 13:06:46,18.37,13.40,18.37,18.37,502229,57,21030,-44
2019-11-15 13:07:17,20.83,13.43,20.83,20.83,502201,57,21021,-45
2019-11-15 13:07:48,16.02,13.45,16.02,16.02,501943,57,21034,-45
2019-11-15 13:08:20,17.25,13.57,17.25,17.25,502258,57,21507,-46
2019-11-15 13:08:50,17.37,13.18,7.40,99.90,502074,57,20981,-46
2019-11-15 13:09:22,19.60,14.10,19.60,19.60,502083,57,20989,-45
2019-11-15 13:09:53,18.85,13.13,7.60,99.90,502146,57,20987,-45
2019-11-15 13:10:57,15.43,12.52,6.90,99.90,502233,57,20973,-45
2019-11-15 13:11:27,16.92,12.35,7.00,99.90,502108,57,21428,-46
2019-11-15 13:11:58,18.45,13.70,7.00,99.90,502213,57,20990,-44
2019-11-15 13:12:30,17.20,13.75,17.20,17.20,502284,57,20974,-46
2019-11-15 13:13:01,16.77,13.32,7.30,99.90,502251,57,21411,-46
2019-11-15 13:13:31,18.08,13.20,7.10,99.90,502162,57,20962,-46
2019-11-15 13:14:03,16.52,12.00,16.52,16.52,502225,57,20926,-45
2019-11-15 13:14:34,16.12,12.88,7.50,99.90,502251,57,21518,-45
2019-11-15 13:15:05,18.10,12.23,7.40,99.90,502249,57,21029,-44
2019-11-15 13:15:37,15.43,12.52,15.43,15.43,502180,57,21466,-43
2019-11-15 13:16:08,15.45,12.75,7.20,99.90,502342,56,20986,-45
2019-11-15 13:16:39,17.30,12.55,7.50,99.90,502180,57,21045,-46
2019-11-15 13:17:10,15.77,12.18,7.30,99.90,502218,57,20973,-46
2019-11-15 13:17:41,15.50,12.25,15.50,15.50,501826,57,20991,-45
2019-11-15 13:18:12,21.48,14.32,7.40,99.90,502215,57,20958,-44
2019-11-15 13:18:43,16.98,13.57,7.70,99.90,502171,57,20970,-44
2019-11-15 13:19:14,19.35,13.77,7.50,99.90,502341,57,20958,-44
2019-11-15 13:19:45,19.98,13.18,19.98,19.98,501925,57,20982,-45
2019-11-15 13:20:16,16.95,12.93,7.40,99.90,502251,57,21046,-43
2019-11-15 13:20:47,15.98,10.93,7.20,99.90,502285,57,20998,-45
2019-11-15 13:21:18,18.85,12.55,7.30,99.90,502243,57,20955,-45
2019-11-15 13:21:49,17.33,12.20,17.33,17.33,502245,57,20931,-44
2019-11-15 13:22:20,16.62,12.82,7.40,99.90,502278,57,21478,-47
2019-11-15 13:22:51,18.27,13.05,7.10,99.90,501186,57,20934,-46
2019-11-15 13:23:22,17.25,13.38,7.10,99.90,501505,57,21577,-45
2019-11-15 13:23:53,14.60,11.82,14.60,14.60,502144,57,20950,-46
2019-11-15 13:24:24,17.02,11.00,7.00,99.90,502237,57,21101,-47
2019-11-15 13:24:55,14.87,11.40,14.87,14.87,502102,57,20986,-46
2019-11-15 13:25:28,13.05,8.63,13.05,13.05,502254,57,20935,-44
2019-11-15 13:25:59,15.25,10.40,15.25,15.25,457197,60,21819,-44
2019-11-15 13:26:30,16.70,11.50,7.00,99.90,502505,57,20975,-45
2019-11-15 13:27:01,16.50,11.12,7.00,99.90,502510,57,20950,-45
2019-11-15 13:27:32,16.55,13.48,6.50,99.90,502239,57,20999,-45
2019-11-15 13:28:04,18.83,12.48,6.90,99.90,502404,57,21439,-45
2019-11-15 13:28:35,18.08,13.10,18.08,18.08,502452,57,21475,-45
2019-11-15 13:29:06,22.08,14.85,22.08,22.08,502516,57,21034,-43
2019-11-15 13:29:37,18.10,13.50,18.10,18.10,502955,57,20939,-48
2019-11-15 13:30:09,18.12,13.43,6.70,99.90,502753,57,21010,-41
2019-11-15 13:30:40,15.82,12.90,15.82,15.82,502890,57,21424,-46
2019-11-15 13:31:11,16.42,12.18,16.42,16.42,502905,57,21448,-44
2019-11-15 13:31:42,18.40,13.50,7.10,99.90,502607,57,20971,-43
2019-11-15 13:32:13,17.87,13.23,17.87,17.87,502487,57,20950,-43
2019-11-15 13:32:44,20.35,14.15,6.90,99.90,502587,57,21062,-42
2019-11-15 13:33:15,16.75,11.90,6.80,99.90,502519,57,20966,-45
2019-11-15 13:33:46,16.50,12.65,16.50,16.50,502581,57,20947,-43
2019-11-15 13:34:18,15.77,12.52,15.77,15.77,502550,57,20970,-44
2019-11-15 13:34:52,15.40,11.88,7.10,99.90,502611,57,20993,-40
2019-11-15 13:35:23,18.35,13.13,18.35,18.35,502450,57,21385,-41
2019-11-15 13:35:54,17.60,13.25,17.60,17.60,502265,57,20930,-44
2019-11-15 13:36:25,17.48,11.93,17.48,17.48,502230,57,21467,-43
2019-11-15 13:36:56,17.15,13.35,6.90,99.90,502332,57,21031,-41
2019-11-15 13:37:27,16.25,12.65,16.25,16.25,502197,57,21017,-43
2019-11-15 13:37:58,17.62,13.02,6.60,99.90,502072,57,21089,-41
2019-11-15 13:38:30,17.30,13.27,17.30,17.30,502170,57,20962,-44
2019-11-15 13:39:01,17.98,13.93,6.70,99.90,502468,57,21075,-41
2019-11-15 13:39:32,18.05,12.73,18.05,18.05,502395,57,21053,-45
2019-11-15 13:40:07,14.32,10.27,6.70,99.90,502361,57,21030,-42
2019-11-15 13:40:38,15.73,10.68,6.50,99.90,502184,57,21455,-44
2019-11-15 13:41:09,17.40,12.20,6.60,99.90,502284,57,21101,-42
2019-11-15 13:41:40,18.25,12.45,18.25,18.25,502192,57,21030,-41
2019-11-15 13:42:11,16.62,12.30,6.30,99.90,502393,57,21511,-42
2019-11-15 13:42:42,20.67,12.37,20.67,20.67,502228,57,20961,-44
2019-11-15 13:43:13,15.07,11.88,6.30,99.90,502308,57,21143,-41
2019-11-15 13:43:44,17.80,12.10,17.80,17.80,502208,57,21026,-46
2019-11-15 13:44:15,19.73,11.38,6.20,99.90,502343,57,21019,-41
2019-11-15 13:44:46,13.68,10.05,13.68,13.68,502272,57,21041,-44
2019-11-15 13:45:18,18.10,11.95,6.00,99.90,502333,57,21045,-40
2019-11-15 13:45:55,16.73,10.80,6.30,99.90,502182,57,20947,-41
2019-11-15 13:46:27,15.02,11.57,6.10,99.90,502300,57,20998,-40
2019-11-15 13:47:07,20.20,13.10,20.20,20.20,502172,57,20974,-42
2019-11-15 13:48:20,17.83,12.95,17.83,17.83,501825,57,20951,-43
2019-11-15 13:48:51,18.75,11.48,6.00,99.90,502185,57,20990,-37
2019-11-15 13:49:22,19.75,12.75,19.75,19.75,502390,57,20967,-41
2019-11-15 13:49:54,23.25,13.00,23.25,23.25,502576,57,21022,-41
2019-11-15 13:50:43,17.75,11.68,6.00,99.90,502658,57,21030,-42
2019-11-15 13:51:57,18.00,11.02,18.00,18.00,457209,60,21179,-41
2019-11-15 13:52:49,17.27,10.77,17.27,17.27,502306,57,20990,-40
2019-11-15 13:53:39,18.60,11.20,18.60,18.60,502049,57,21479,-41
2019-11-15 13:54:14,17.45,12.15,17.45,17.45,457065,60,21054,-40
2019-11-15 13:54:45,23.98,13.15,5.90,99.90,502421,57,20947,-40
2019-11-15 13:55:17,16.05,10.75,16.05,16.05,502293,57,21080,-44
2019-11-15 13:55:51,19.77,12.18,19.77,19.77,502302,57,21047,-45
2019-11-15 13:56:26,17.45,11.40,17.45,17.45,502404,57,21041,-43
2019-11-15 13:57:00,16.42,11.52,5.90,99.90,502390,57,21030,-40
2019-11-15 13:57:31,16.15,13.00,5.80,99.90,501954,57,20977,-38
2019-11-15 13:58:02,19.45,14.25,5.90,99.90,502273,57,21563,-43
2019-11-15 13:58:33,19.80,14.02,5.80,99.90,502368,57,20947,-40
2019-11-15 13:59:04,22.08,14.98,22.08,22.08,502336,57,21069,-43
2019-11-15 13:59:35,21.08,15.13,21.08,21.08,502253,57,21048,-40
2019-11-15 14:00:07,19.42,13.88,19.42,19.42,502348,57,21114,-46
2019-11-15 14:00:38,21.58,15.35,5.80,99.90,502387,56,20903,-39
2019-11-15 14:01:09,19.30,13.43,5.90,99.90,502355,56,21053,-42
2019-11-15 14:01:40,22.00,14.77,22.00,22.00,502288,56,20927,-39
2019-11-15 14:02:15,18.98,14.00,6.20,99.90,502334,56,21098,-40
2019-11-15 14:02:46,18.08,13.68,18.08,18.08,502362,56,20915,-45
2019-11-15 14:03:17,20.00,13.77,6.00,99.90,502366,56,21109,-41
2019-11-15 14:03:48,20.33,14.15,20.33,20.33,502267,57,22024,-45
2019-11-15 14:04:20,19.95,14.40,6.30,99.90,502368,56,21443,-40
2019-11-15 14:04:51,23.08,14.23,23.08,23.08,502368,57,20982,-41
2019-11-15 14:05:22,20.12,15.15,6.00,99.90,502386,57,20950,-40
2019-11-15 14:05:53,22.75,13.38,22.75,22.75,502238,57,21033,-43
2019-11-15 14:06:24,20.37,14.43,20.37,20.37,502187,57,20984,-43
2019-11-15 14:06:55,21.30,15.60,6.10,99.90,502327,57,21151,-39
2019-11-15 14:07:26,20.27,15.50,20.27,20.27,502082,56,21494,-46
2019-11-15 14:07:57,18.90,14.82,6.10,99.90,501845,56,21583,-40
2019-11-15 14:08:29,20.23,15.02,20.23,20.23,502392,57,20974,-45
2019-11-15 14:09:00,17.75,13.20,17.75,17.75,502377,57,21496,-41
2019-11-15 14:09:31,20.35,14.52,20.35,20.35,502412,57,21010,-43
2019-11-15 14:10:03,17.23,13.02,6.40,99.90,502302,57,21163,-41
2019-11-15 14:10:38,20.65,14.40,20.65,20.65,502388,57,21005,-45
2019-11-15 14:11:10,19.90,14.02,19.90,19.90,502386,57,20982,-40
2019-11-15 14:11:59,18.73,13.20,6.30,99.90,502287,57,20923,-42
2019-11-15 14:12:47,23.38,15.23,23.38,23.38,502358,57,20935,-40
2019-11-15 14:13:30,18.67,14.30,18.67,18.67,502485,57,20998,-42
2019-11-15 14:14:09,22.70,15.25,22.70,22.70,502225,57,20934,-46
2019-11-15 14:14:59,33.25,15.00,6.30,99.90,502378,57,20991,-39
2019-11-15 14:15:49,23.40,13.98,23.40,23.40,502600,57,20950,-44
2019-11-15 14:17:03,20.67,14.00,20.67,20.67,457039,60,21074,-39
2019-11-15 14:17:34,19.40,13.48,6.90,99.90,502244,57,21453,-40
2019-11-15 14:18:05,20.40,14.90,20.40,20.40,502332,57,20996,-42
2019-11-15 14:18:36,17.25,12.77,17.25,17.25,502525,57,21078,-39
2019-11-15 14:19:07,19.83,13.68,19.83,19.83,502514,57,21018,-44
2019-11-15 14:19:38,22.27,15.32,6.50,99.90,502535,57,21427,-40
2019-11-15 14:20:09,17.17,13.73,6.50,99.90,502449,57,20965,-41
2019-11-15 14:20:40,19.33,14.30,6.40,99.90,502545,56,21005,-40
2019-11-15 14:21:11,19.15,13.57,19.15,19.15,502556,57,20922,-41
2019-11-15 14:21:42,20.83,14.07,6.40,99.90,502569,57,21528,-41
2019-11-15 14:22:13,21.20,14.40,6.50,99.90,502292,56,20930,-42
2019-11-15 14:22:44,16.55,13.48,6.50,99.90,502240,56,20973,-40
2019-11-15 14:23:15,22.40,14.15,22.40,22.40,502482,56,21020,-41
2019-11-15 14:23:46,21.58,14.82,6.90,99.90,502343,57,21479,-39
2019-11-15 14:24:17,18.52,13.93,6.20,99.90,502170,57,20930,-41
2019-11-15 14:24:48,19.70,14.93,6.60,99.90,502359,57,20950,-39
2019-11-15 14:25:19,18.12,13.45,18.12,18.12,502331,56,20983,-44
2019-11-15 14:25:50,17.20,13.35,6.70,99.90,502346,57,21523,-41
2019-11-15 14:26:22,17.92,14.27,17.92,17.92,502237,57,20931,-44
2019-11-15 14:26:52,16.50,12.77,6.30,99.90,502377,57,21512,-40
2019-11-15 14:27:23,20.08,13.98,6.30,99.90,502066,57,20935,-43
2019-11-15 14:27:55,18.42,14.00,18.42,18.42,502241,57,21419,-40
2019-11-15 14:28:26,17.15,13.80,6.50,99.90,502306,57,21483,-42
2019-11-15 14:28:56,17.62,13.40,6.30,99.90,502315,57,20963,-40
2019-11-15 14:29:27,19.12,13.60,6.20,99.90,502416,57,21391,-44
2019-11-15 14:29:58,18.12,13.93,6.40,99.90,502331,57,21387,-39
2019-11-15 14:30:29,17.20,13.15,6.20,99.90,502293,57,21490,-44
2019-11-15 14:31:00,18.77,13.82,6.50,99.90,502365,57,20974,-39
2019-11-15 14:31:31,19.85,13.55,19.85,19.85,502325,57,20986,-44
2019-11-15 14:32:02,24.12,13.48,6.70,99.90,502617,57,21061,-38
2019-11-15 14:32:34,18.58,13.57,18.58,18.58,502657,57,20997,-42
2019-11-15 14:33:05,19.42,12.75,19.42,19.42,502444,57,20954,-38
2019-11-15 14:33:36,18.73,12.82,18.73,18.73,502752,57,21053,-40
2019-11-15 14:34:07,22.73,13.23,22.73,22.73,502827,57,21042,-42
2019-11-15 14:34:38,20.70,12.37,6.00,99.90,502578,57,21520,-39
2019-11-15 14:35:09,17.33,11.95,17.33,17.33,502515,57,21230,-46
2019-11-15 14:35:40,17.35,11.75,6.20,99.90,502799,57,21400,-40
2019-11-15 14:36:12,19.98,12.80,19.98,19.98,502718,57,20974,-44
2019-11-15 14:36:42,18.35,11.35,6.20,99.90,502540,57,20967,-43
2019-11-15 14:37:14,17.77,12.02,17.77,17.77,502381,57,20967,-43
2019-11-15 14:37:45,26.45,11.80,5.90,99.90,501929,57,21038,-39
2019-11-15 14:38:16,18.05,11.00,18.05,18.05,502358,56,21015,-42
2019-11-15 14:38:47,20.17,12.80,6.00,99.90,502304,57,21030,-39
2019-11-15 14:39:18,19.95,12.00,19.95,19.95,502348,57,20990,-43
2019-11-15 14:39:49,19.73,12.20,19.73,19.73,502388,57,20987,-37
2019-11-15 14:40:20,16.77,11.05,5.80,99.90,502375,56,20990,-40
2019-11-15 14:40:51,16.90,11.32,16.90,16.90,502262,56,21410,-38
2019-11-15 14:41:22,21.70,11.20,6.10,99.90,502395,57,21529,-39
2019-11-15 14:41:53,21.58,12.37,21.58,21.58,502506,57,21189,-40
2019-11-15 14:42:24,15.77,12.15,5.90,99.90,502447,57,21042,-41
2019-11-15 14:42:56,20.65,12.63,20.65,20.65,502412,56,20978,-43
2019-11-15 14:43:27,15.98,11.27,15.98,15.98,502414,57,21050,-43
2019-11-15 14:43:58,20.33,11.85,20.33,20.33,502320,57,20943,-42
2019-11-15 14:44:29,16.48,12.13,6.00,99.90,502328,57,21091,-39
2019-11-15 14:45:00,18.40,11.48,6.00,99.90,502325,57,21001,-41
2019-11-15 14:45:31,16.00,11.65,16.00,16.00,502298,56,21025,-40
2019-11-15 14:46:02,18.67,12.27,5.90,99.90,502360,57,20995,-41
2019-11-15 14:46:33,14.55,8.85,6.00,99.90,502348,57,21526,-39
2019-11-15 14:47:04,17.45,11.70,17.45,17.45,502437,57,21403,-46
2019-11-15 14:47:35,16.35,10.65,16.35,16.35,501986,57,21050,-38
2019-11-15 14:48:07,17.98,12.30,17.98,17.98,502376,57,21412,-40
2019-11-15 14:48:38,16.33,12.02,16.33,16.33,502264,57,21451,-46
2019-11-15 14:49:09,20.12,12.10,5.80,99.90,502280,57,21034,-38
2019-11-15 14:49:40,19.92,12.48,19.92,19.92,502254,57,20982,-46
2019-11-15 14:50:11,18.40,12.27,5.90,99.90,502269,57,20994,-40
2019-11-15 14:50:42,16.62,13.00,16.62,16.62,502286,57,21002,-44
2019-11-15 14:51:13,21.00,12.43,5.90,99.90,502237,57,20972,-38
2019-11-15 14:51:44,18.55,12.45,18.55,18.55,502262,57,21014,-47
2019-11-15 14:52:15,19.92,13.07,5.80,99.90,502346,57,20983,-37
2019-11-15 14:52:46,18.40,13.43,18.40,18.40,501960,56,20986,-44
2019-11-15 14:53:17,16.02,12.80,5.80,99.90,502305,56,20938,-41
2019-11-15 14:53:49,19.27,13.73,19.27,19.27,502331,57,20985,-42
2019-11-15 14:54:19,22.60,12.30,5.70,99.90,502379,57,20987,-40
2019-11-15 14:54:50,18.15,13.62,6.00,99.90,502469,57,20985,-40
2019-11-15 14:55:21,28.52,20.17,6.10,99.90,502519,57,20950,-42
2019-11-15 14:55:52,23.73,16.27,6.30,99.90,502511,57,20950,-42
2019-11-15 14:56:23,23.92,14.00,6.20,99.90,502483,57,20938,-40
2019-11-15 14:56:54,17.83,12.48,17.83,17.83,502560,57,21070,-46
2019-11-15 14:57:25,22.30,12.93,6.30,99.90,502315,57,20995,-39
2019-11-15 14:57:57,21.92,14.93,21.92,21.92,502398,57,20998,-47
2019-11-15 14:58:27,21.15,13.90,6.50,99.90,502513,57,20983,-39
2019-11-15 14:58:59,19.45,12.55,19.45,19.45,502326,57,20974,-43
2019-11-15 14:59:30,16.65,12.45,16.65,16.65,502377,57,20994,-38
2019-11-15 15:00:01,20.05,14.00,6.70,99.90,502230,57,21042,-40
2019-11-15 15:00:33,15.75,12.05,15.75,15.75,502351,57,21400,-44
2019-11-15 15:01:03,18.67,12.68,6.00,99.90,502369,57,21050,-39
2019-11-15 15:01:35,17.80,12.65,17.80,17.80,502355,57,20942,-44
2019-11-15 15:02:06,16.33,12.65,6.00,99.90,502169,57,21074,-39
2019-11-15 15:02:37,19.62,14.00,19.62,19.62,502255,57,20954,-40
2019-11-15 15:03:08,17.33,13.38,17.33,17.33,502318,57,21135,-44
2019-11-15 15:03:39,19.42,13.20,5.90,99.90,502330,57,20940,-40
2019-11-15 15:04:10,18.20,13.38,18.20,18.20,502163,57,20995,-44
2019-11-15 15:04:41,18.95,14.38,6.20,99.90,502294,57,21002,-38
2019-11-15 15:05:12,19.08,13.30,19.08,19.08,502253,57,21535,-44
2019-11-15 15:05:43,17.17,12.77,6.20,99.90,502362,57,20986,-40
2019-11-15 15:06:15,16.45,12.50,16.45,16.45,502174,57,22114,-41
2019-11-15 15:06:45,16.50,12.85,6.20,99.90,502312,57,21483,-40
2019-11-15 15:07:17,16.37,13.05,16.37,16.37,502209,56,20981,-45
2019-11-15 15:07:48,20.52,13.98,6.00,99.90,502010,57,20914,-40
2019-11-15 15:08:19,19.00,13.62,19.00,19.00,502212,57,21502,-44
2019-11-15 15:08:50,19.48,14.40,6.30,99.90,502346,57,21439,-39
2019-11-15 15:09:21,19.20,13.80,19.20,19.20,502292,56,20950,-42
2019-11-15 15:09:52,19.62,13.18,19.62,19.62,502379,57,22112,-46
2019-11-15 15:10:23,20.98,14.15,20.98,20.98,502150,57,20992,-42
2019-11-15 15:10:55,18.67,13.30,18.67,18.67,502295,57,20950,-42
2019-11-15 15:11:26,23.42,13.55,6.20,99.90,502442,56,21039,-41
2019-11-15 15:11:57,19.80,14.32,19.80,19.80,502322,57,20950,-46
2019-11-15 15:12:28,18.50,14.00,18.50,18.50,502211,57,21129,-41
2019-11-15 15:12:59,21.70,16.02,6.20,99.90,502364,57,21507,-44
2019-11-15 15:13:30,21.00,15.25,21.00,21.00,502364,57,20939,-40
2019-11-15 15:14:01,23.02,16.60,6.10,99.90,502347,57,21522,-42
2019-11-15 15:14:32,19.70,14.18,19.70,19.70,502150,57,20986,-40
2019-11-15 15:15:04,17.60,13.95,17.60,17.60,502308,57,21051,-39
2019-11-15 15:15:35,17.10,14.00,17.10,17.10,502344,57,21521,-41
2019-11-15 15:16:06,21.48,14.43,21.48,21.48,502378,56,21055,-42
2019-11-15 15:16:37,24.12,13.80,24.12,24.12,502129,57,21050,-42
2019-11-15 15:17:08,22.70,15.93,22.70,22.70,502398,56,20986,-38
2019-11-15 15:17:39,26.25,17.87,6.60,99.90,502053,57,21063,-40
2019-11-15 15:18:11,25.73,15.65,25.73,25.73,502353,56,21391,-44
2019-11-15 15:18:42,25.50,16.15,25.50,25.50,502144,56,21062,-41
2019-11-15 15:19:13,21.40,15.82,6.30,99.90,502337,57,22047,-41
2019-11-15 15:19:44,19.85,14.93,6.30,99.90,502279,57,20954,-40
2019-11-15 15:20:15,26.05,18.02,26.05,26.05,502338,56,20923,-45
2019-11-15 15:20:46,28.87,19.10,28.87,28.87,502152,57,21471,-39
2019-11-15 15:21:17,21.12,14.43,21.12,21.12,502365,57,21095,-45
2019-11-15 15:21:48,21.35,16.12,6.40,99.90,502373,56,21071,-38
2019-11-15 15:22:19,25.48,18.27,25.48,25.48,501918,57,20942,-44
2019-11-15 15:22:51,17.73,13.40,17.73,17.73,502249,57,21098,-43
2019-11-15 15:23:22,25.05,18.10,6.10,99.90,502264,57,21014,-39
2019-11-15 15:23:53,22.95,15.48,22.95,22.95,502307,57,20966,-43
2019-11-15 15:24:24,20.12,14.82,20.12,20.12,502180,57,21015,-41
2019-11-15 15:24:55,19.10,15.02,19.10,19.10,502210,57,21030,-43
2019-11-15 15:25:26,18.48,13.75,6.50,99.90,502261,57,21070,-44
2019-11-15 15:25:57,24.52,15.20,24.52,24.52,502239,57,21553,-43
2019-11-15 15:26:29,24.65,17.70,24.65,24.65,502247,57,21459,-44
2019-11-15 15:26:59,21.48,16.08,6.40,99.90,502160,56,21083,-43
2019-11-15 15:27:31,28.58,19.40,28.58,28.58,501929,57,20934,-43
2019-11-15 15:28:02,25.42,18.08,6.30,99.90,502140,57,21122,-43
2019-11-15 15:28:33,25.98,16.92,25.98,25.98,502054,56,20946,-43
2019-11-15 15:29:04,27.35,18.65,6.20,99.90,502067,57,21098,-45
2019-11-15 15:29:35,24.70,16.00,24.70,24.70,502291,57,20946,-42
2019-11-15 15:30:06,24.55,16.73,6.40,99.90,502250,57,21041,-44
2019-11-15 15:30:37,20.60,16.20,6.40,99.90,502192,57,21078,-44
2019-11-15 15:31:08,24.77,17.20,6.00,99.90,502126,57,21005,-44
2019-11-15 15:31:39,24.85,16.87,24.85,24.85,502172,57,21065,-43
2019-11-15 15:32:10,27.80,18.98,27.80,27.80,502293,57,20966,-42
2019-11-15 15:32:41,28.20,18.50,6.50,99.90,502208,57,21046,-43
2019-11-15 15:33:12,24.05,17.17,6.20,99.90,502181,57,21499,-44
2019-11-15 15:33:43,25.42,16.90,6.40,99.90,502335,57,21533,-45
2019-11-15 15:34:14,23.62,16.62,23.62,23.62,502276,57,20975,-45
2019-11-15 15:34:45,21.35,14.55,21.35,21.35,502250,56,21474,-44
2019-11-15 15:35:17,25.00,16.92,25.00,25.00,502220,56,21058,-44
2019-11-15 15:35:48,23.20,15.57,23.20,23.20,502247,56,21063,-42
2019-11-15 15:36:19,23.12,15.90,23.12,23.12,502246,57,20994,-45
2019-11-15 15:36:50,20.50,14.43,6.40,99.90,502252,57,21027,-41
2019-11-15 15:37:21,22.15,15.82,22.15,22.15,501551,57,21573,-42
2019-11-15 15:37:52,29.10,18.37,6.40,99.90,502292,57,21511,-43
2019-11-15 15:38:23,22.08,15.27,6.20,99.90,502271,56,20969,-44
2019-11-15 15:38:54,24.55,16.20,24.55,24.55,502210,57,20930,-45
2019-11-15 15:39:25,19.25,14.98,6.10,99.90,502156,57,20974,-45
2019-11-15 15:39:57,20.92,15.95,20.92,20.92,502294,56,21418,-45
2019-11-15 15:40:27,21.05,15.20,6.00,99.90,502246,57,21061,-44
2019-11-15 15:40:58,21.42,15.63,6.10,99.90,502247,57,21479,-44
2019-11-15 15:41:30,20.42,14.85,20.42,20.42,502131,56,21471,-45
2019-11-15 15:42:01,22.77,15.40,6.00,99.90,502263,57,21004,-45
2019-11-15 15:42:32,22.65,16.52,22.65,22.65,502229,56,20982,-41
2019-11-15 15:43:03,24.48,16.73,24.48,24.48,502263,57,20991,-43
2019-11-15 15:43:34,21.05,15.70,21.05,21.05,502038,57,20986,-43
2019-11-15 15:44:05,25.85,17.48,6.30,99.90,502255,57,20986,-43
2019-11-15 15:44:36,23.42,15.98,6.30,99.90,502158,57,20994,-41
2019-11-15 15:45:07,23.23,16.85,23.23,23.23,502392,57,20946,-41
2019-11-15 15:45:38,22.58,15.90,6.10,99.90,502272,57,21074,-43
2019-11-15 15:46:09,22.80,16.48,22.80,22.80,502315,57,21376,-41
2019-11-15 15:46:40,31.02,20.05,6.10,99.90,502273,56,21031,-41
2019-11-15 15:47:11,29.52,20.23,6.70,99.90,502299,57,20995,-43
2019-11-15 15:47:42,24.98,17.00,6.10,99.90,502023,56,20978,-40
2019-11-15 15:48:13,26.58,18.42,6.50,99.90,502415,57,21478,-40
2019-11-15 15:48:44,28.90,17.42,6.20,99.90,502171,57,20935,-40
2019-11-15 15:49:16,26.27,18.08,26.27,26.27,502199,57,21041,-42
2019-11-15 15:49:47,19.75,15.35,19.75,19.75,502349,57,20975,-43
2019-11-15 15:50:18,19.80,14.70,6.20,99.90,502596,57,21047,-41
2019-11-15 15:50:49,21.37,14.98,6.20,99.90,502565,57,20907,-39
2019-11-15 15:51:20,22.95,15.45,22.95,22.95,502466,57,21539,-41
2019-11-15 15:51:51,25.75,14.32,25.75,25.75,502520,57,21436,-42
2019-11-15 15:52:22,19.98,15.70,19.98,19.98,502545,57,21219,-51
2019-11-15 15:52:53,18.60,14.25,18.60,18.60,502728,57,21011,-43
2019-11-15 15:53:25,18.83,14.32,18.83,18.83,502727,56,20993,-44
2019-11-15 15:53:56,22.77,15.00,6.00,99.90,502674,57,20947,-42
2019-11-15 15:54:27,18.17,13.77,6.40,99.90,502707,57,21148,-40
2019-11-15 15:54:57,20.23,14.52,5.90,99.90,502923,56,20930,-43
2019-11-15 15:55:29,22.77,14.43,22.77,22.77,502775,57,20973,-41
2019-11-15 15:56:00,20.33,14.65,6.40,99.90,502700,57,21046,-42
2019-11-15 15:56:31,24.10,15.05,24.10,24.10,502854,57,21033,-43
2019-11-15 15:57:02,19.70,15.18,6.30,99.90,502565,57,21074,-42
2019-11-15 15:57:33,22.48,15.25,5.90,99.90,502283,57,21039,-41
2019-11-15 15:58:04,21.23,15.50,21.23,21.23,502246,57,21435,-42
2019-11-15 15:58:35,22.77,15.00,5.90,99.90,502384,57,21107,-41
2019-11-15 15:59:06,23.92,15.85,6.00,99.90,502361,56,21554,-42
2019-11-15 15:59:37,23.92,16.17,23.92,23.92,502325,57,21483,-42
2019-11-15 16:00:08,21.75,15.60,6.00,99.90,502274,57,21511,-41
2019-11-15 16:00:40,21.92,16.05,21.92,21.92,502248,57,20982,-44
2019-11-15 16:01:11,28.25,16.80,28.25,28.25,502337,57,20987,-42
2019-11-15 16:01:42,27.65,17.30,27.65,27.65,502413,57,21068,-42
2019-11-15 16:02:13,26.45,17.20,26.45,26.45,502365,57,21034,-41
2019-11-15 16:02:44,25.10,17.30,6.40,99.90,502294,57,21038,-44
2019-11-15 16:03:15,28.42,18.60,6.30,99.90,502281,56,20990,-41
2019-11-15 16:03:46,24.15,16.37,6.50,99.90,502350,57,20986,-41
2019-11-15 16:04:17,23.85,17.80,23.85,23.85,502277,56,21002,-41
2019-11-15 16:04:48,31.00,17.42,6.30,99.90,502227,57,21053,-41
2019-11-15 16:05:19,22.17,16.42,6.00,99.90,502343,57,20940,-42
2019-11-15 16:05:50,23.85,16.80,23.85,23.85,502310,57,21002,-42
2019-11-15 16:06:21,24.15,17.02,6.20,99.90,502299,57,20970,-40
2019-11-15 16:06:52,27.62,19.02,6.20,99.90,502166,57,21431,-39
2019-11-15 16:07:23,27.75,17.33,27.75,27.75,501862,57,20946,-42
2019-11-15 16:07:55,24.80,17.45,24.80,24.80,502300,57,21070,-41
2019-11-15 16:08:26,28.48,17.20,28.48,28.48,502260,57,20986,-42
2019-11-15 16:08:57,25.85,16.85,25.85,25.85,502294,57,21547,-43
2019-11-15 16:09:28,22.35,16.42,6.00,99.90,502307,57,20995,-41
2019-11-15 16:09:59,24.33,17.02,24.33,24.33,502271,57,20974,-43
2019-11-15 16:10:30,39.80,22.30,6.20,99.90,502205,57,21149,-41
2019-11-15 16:11:01,28.05,19.35,28.05,28.05,502271,56,21034,-41
2019-11-15 16:11:32,27.00,20.25,6.30,99.90,502379,57,20995,-41
2019-11-15 16:12:03,28.85,18.95,28.85,28.85,502333,57,20970,-42
2019-11-15 16:12:34,31.05,19.70,6.00,99.90,502142,57,21018,-43
2019-11-15 16:13:05,33.03,23.80,6.10,99.90,502280,57,21034,-43
2019-11-15 16:13:36,31.95,22.33,6.00,99.90,502413,57,20934,-41
2019-11-15 16:14:07,27.02,19.70,6.30,99.90,502343,57,21032,-43
2019-11-15 16:14:38,35.95,19.30,5.90,99.90,502314,57,20955,-43
2019-11-15 16:15:09,25.92,17.37,25.92,25.92,502223,57,20983,-44
2019-11-15 16:15:41,22.50,16.42,22.50,22.50,502354,57,20970,-43
2019-11-15 16:16:12,24.70,18.40,24.70,24.70,502345,57,22045,-43
2019-11-15 16:16:43,25.40,17.30,6.30,99.90,502368,57,21448,-43
2019-11-15 16:17:14,27.67,17.15,27.67,27.67,502471,57,21018,-44
2019-11-15 16:17:47,30.10,17.90,5.90,99.90,502216,57,21455,-42
2019-11-15 16:18:18,23.05,17.48,5.90,99.90,502342,57,21042,-43
2019-11-15 16:18:50,31.00,17.73,31.00,31.00,502217,57,20995,-43
2019-11-15 16:19:21,32.28,16.87,6.00,99.90,502484,57,21516,-42
2019-11-15 16:19:52,27.90,17.73,27.90,27.90,502461,57,20934,-42
2019-11-15 16:20:23,24.00,17.50,24.00,24.00,502473,57,21014,-41
2019-11-15 16:20:54,22.87,17.05,6.40,99.90,502359,56,20986,-42
2019-11-15 16:21:25,25.55,17.70,6.30,99.90,502388,56,21030,-42
2019-11-15 16:21:56,26.15,18.20,26.15,26.15,502180,57,20951,-44
2019-11-15 16:22:28,24.35,16.80,24.35,24.35,502475,57,21062,-42
2019-11-15 16:22:59,24.52,17.98,24.52,24.52,502312,57,21014,-43
2019-11-15 16:23:30,28.02,19.10,28.02,28.02,502449,57,21018,-43
2019-11-15 16:24:01,25.15,16.75,6.40,99.90,502615,56,21395,-40
2019-11-15 16:24:32,29.20,18.05,29.20,29.20,502469,57,20978,-43
2019-11-15 16:25:03,25.60,17.20,6.20,99.90,502332,57,20986,-41
2019-11-15 16:25:34,26.15,17.25,6.30,99.90,502362,57,21003,-41
2019-11-15 16:26:06,28.80,18.23,28.80,28.80,502404,57,20958,-41
2019-11-15 16:26:37,27.73,18.17,6.00,99.90,502519,57,21046,-42
2019-11-15 16:27:08,25.30,17.70,25.30,25.30,502489,57,21058,-43
2019-11-15 16:27:39,26.10,17.25,6.10,99.90,502230,57,21113,-42
2019-11-15 16:28:10,27.40,18.58,27.40,27.40,502374,57,21512,-41
2019-11-15 16:28:41,26.95,18.08,5.90,99.90,502457,57,21117,-42
2019-11-15 16:29:12,26.65,17.70,26.65,26.65,502351,57,21049,-43
2019-11-15 16:29:43,25.37,17.90,5.80,99.90,502481,57,20998,-43
2019-11-15 16:30:14,28.15,18.48,28.15,28.15,502476,57,21161,-44
2019-11-15 16:30:45,22.87,16.70,6.10,99.90,502580,57,21053,-41
2019-11-15 16:31:16,24.65,16.52,24.65,24.65,502576,57,20942,-44
2019-11-15 16:31:47,22.13,16.08,5.90,99.90,502537,57,21072,-41
2019-11-15 16:32:19,21.60,16.55,21.60,21.60,502596,57,20930,-44
2019-11-15 16:32:50,23.12,16.75,23.12,23.12,502606,56,21090,-42
2019-11-15 16:33:21,20.90,15.98,5.90,99.90,502341,57,20982,-42
2019-11-15 16:33:52,20.10,15.15,20.10,20.10,501620,57,21077,-42
2019-11-15 16:34:23,21.42,16.08,5.90,99.90,502366,56,20990,-41
2019-11-15 16:34:54,22.05,15.82,22.05,22.05,502323,57,20977,-42
2019-11-15 16:35:25,20.60,15.10,20.60,20.60,502346,57,20986,-41
2019-11-15 16:35:56,21.55,15.30,21.55,21.55,502340,56,21002,-43
2019-11-15 16:36:27,20.67,15.70,6.20,99.90,502396,57,21436,-41
2019-11-15 16:36:59,22.65,15.45,22.65,22.65,502288,57,21027,-42
2019-11-15 16:37:30,20.17,15.27,6.40,99.90,502071,57,20923,-40
2019-11-15 16:38:01,22.13,15.00,22.13,22.13,502463,57,21041,-41
2019-11-15 16:38:32,23.92,16.12,23.92,23.92,502398,57,20995,-41
2019-11-15 16:39:04,20.48,14.13,6.10,99.90,502291,57,21115,-42
2019-11-15 16:39:35,24.98,15.40,24.98,24.98,502406,57,20986,-41
2019-11-15 16:41:24,24.10,16.20,6.10,99.90,502467,57,21022,-41
2019-11-15 16:41:55,25.48,16.25,6.20,99.90,502201,57,21455,-40
2019-11-15 16:42:26,24.17,15.57,24.17,24.17,502289,57,20930,-40
2019-11-15 16:42:57,26.65,16.83,6.00,99.90,502255,57,21503,-41
2019-11-15 16:43:29,28.50,18.50,6.10,99.90,502252,56,20998,-43
2019-11-15 16:44:00,24.27,16.92,24.27,24.27,502320,57,21550,-43
2019-11-15 16:44:32,28.85,18.85,28.85,28.85,502398,56,21035,-42
2019-11-15 16:45:03,27.55,18.00,8.10,99.90,502196,57,21090,-43
2019-11-15 16:45:34,25.58,18.10,6.30,99.90,502433,57,20915,-42
2019-11-15 16:46:05,29.75,18.65,29.75,29.75,502517,56,20993,-49
2019-11-15 16:46:36,25.70,17.65,5.90,99.90,502318,57,20923,-40
2019-11-15 16:47:07,23.35,17.40,6.10,99.90,502412,56,21027,-40
2019-11-15 16:47:38,26.52,18.80,26.52,26.52,502077,57,20939,-42
2019-11-15 16:48:09,32.30,20.52,6.40,99.90,502420,57,21510,-41
2019-11-15 16:48:40,36.10,19.25,36.10,36.10,502369,56,20918,-42
2019-11-15 16:49:11,27.55,19.25,6.30,99.90,502403,56,21119,-41
2019-11-15 16:49:42,31.87,19.87,6.20,99.90,502423,57,20946,-41
2019-11-15 16:50:13,28.05,19.98,28.05,28.05,502329,57,20931,-44
2019-11-15 16:50:44,29.77,19.92,6.20,99.90,502353,57,20962,-41
2019-11-15 16:51:15,27.05,19.33,6.20,99.90,502601,57,20946,-42
2019-11-15 16:51:49,29.33,19.87,6.10,99.90,502277,57,20971,-42
2019-11-15 16:52:19,34.88,20.37,6.00,99.90,502278,57,20942,-41
2019-11-15 16:52:51,28.23,19.87,28.23,28.23,502379,56,21298,-42
2019-11-15 16:53:22,32.55,20.23,32.55,32.55,502447,57,21460,-42
2019-11-15 16:53:53,31.15,21.65,5.90,99.90,502365,57,21495,-42
2019-11-15 16:54:24,25.45,18.80,6.00,99.90,502270,57,20914,-39
2019-11-15 16:54:55,27.02,19.75,27.02,27.02,502285,57,20966,-45
2019-11-15 16:55:26,28.35,19.25,28.35,28.35,502398,57,20979,-42
2019-11-15 16:55:57,34.70,21.27,34.70,34.70,502374,57,20970,-43
2019-11-15 16:56:28,35.97,21.77,6.40,99.90,502308,57,21039,-43
2019-11-15 16:57:00,34.22,21.37,34.22,34.22,502309,57,20986,-43
2019-11-15 16:57:31,39.72,25.27,39.72,39.72,502147,57,22261,-41
2019-11-15 16:58:02,35.95,24.75,35.95,35.95,502407,57,21419,-43
2019-11-15 16:58:33,38.63,24.70,6.10,99.90,502391,57,20983,-43
2019-11-15 16:59:04,34.40,22.98,34.40,34.40,502293,57,21460,-45
2019-11-15 16:59:35,41.45,22.75,6.30,99.90,502452,57,21001,-44
2019-11-15 17:00:07,30.62,20.00,6.20,99.90,502426,57,20946,-45
2019-11-15 17:00:38,28.40,18.55,6.50,99.90,502442,56,21019,-40
2019-11-15 17:01:09,26.00,17.70,26.00,26.00,502446,57,21006,-44
2019-11-15 17:01:40,25.17,17.85,6.40,99.90,502541,57,21419,-39
2019-11-15 17:02:11,26.35,19.05,26.35,26.35,502516,57,20974,-44
2019-11-15 17:02:42,26.67,18.20,6.30,99.90,502485,56,20979,-41
2019-11-15 17:03:13,24.33,17.10,24.33,24.33,502367,57,20981,-44
2019-11-15 17:03:45,29.27,20.08,29.27,29.27,502418,57,21079,-38
2019-11-15 17:04:16,29.23,19.87,6.30,99.90,502519,57,20966,-42
2019-11-15 17:04:47,33.03,19.67,33.03,33.03,502433,57,20910,-40
2019-11-15 17:05:18,27.50,18.70,6.30,99.90,501314,57,21030,-42
2019-11-15 17:05:49,27.80,18.05,6.40,99.90,501401,57,20986,-39
2019-11-15 17:06:20,30.65,19.20,30.65,30.65,502323,57,20989,-40
2019-11-15 17:06:51,27.85,19.62,27.85,27.85,502166,57,21018,-45
2019-11-15 17:07:22,27.17,18.35,27.17,27.17,502171,57,21055,-39
2019-11-15 17:07:54,27.75,18.83,27.75,27.75,502347,57,20954,-44
2019-11-15 17:08:25,27.70,18.20,6.30,99.90,502470,57,21034,-39
2019-11-15 17:08:56,25.95,17.50,25.95,25.95,502257,57,20927,-43
2019-11-15 17:09:27,27.08,17.92,6.40,99.90,502341,57,21090,-40
2019-11-15 17:09:58,27.92,17.67,27.92,27.92,502358,57,21403,-42
2019-11-15 17:10:29,24.35,17.58,6.50,99.90,502300,57,21495,-41
2019-11-15 17:11:00,22.48,16.50,22.48,22.48,502207,57,21006,-42
2019-11-15 17:11:31,24.10,17.00,24.10,24.10,502340,57,21170,-43
2019-11-15 17:12:02,25.75,18.37,6.40,99.90,502399,57,21492,-41
2019-11-15 17:12:34,29.40,18.42,29.40,29.40,502368,57,20987,-43
2019-11-15 17:13:05,24.37,17.58,6.20,99.90,502257,57,21039,-40
2019-11-15 17:13:36,25.75,17.75,25.75,25.75,502307,57,21010,-42
2019-11-15 17:14:07,33.20,20.08,6.20,99.90,502442,57,20974,-41
2019-11-15 17:14:38,26.45,19.10,26.45,26.45,502364,57,20989,-41
2019-11-15 17:15:09,25.42,19.23,25.42,25.42,502245,57,20931,-42
2019-11-15 17:15:40,28.25,19.23,6.60,99.90,502328,57,21054,-41
2019-11-15 17:16:11,28.48,18.73,28.48,28.48,502354,57,21361,-42
2019-11-15 17:16:42,26.60,18.48,6.20,99.90,502333,57,21054,-43
2019-11-15 17:17:13,27.58,18.50,27.58,27.58,502149,57,21181,-42
2019-11-15 17:17:45,28.08,18.50,28.08,28.08,502088,57,21516,-42
2019-11-15 17:18:16,29.08,19.75,29.08,29.08,502374,57,20940,-44
2019-11-15 17:18:47,24.52,17.87,5.90,99.90,502455,57,21034,-40
2019-11-15 17:19:18,18.45,14.25,18.45,18.45,502205,57,20938,-43
2019-11-15 17:19:49,20.00,14.52,6.10,99.90,502791,57,21066,-41
2019-11-15 17:20:20,19.30,14.20,19.30,19.30,502799,57,20930,-45
2019-11-15 17:20:51,17.80,14.05,6.70,99.90,502627,57,21098,-41
2019-11-15 17:21:22,20.83,14.70,6.30,99.90,502755,57,21407,-44
2019-11-15 17:21:53,22.30,16.00,6.40,99.90,502902,56,20969,-40
2019-11-15 17:22:24,21.20,15.02,6.50,99.90,503025,56,20933,-44
2019-11-15 17:22:55,21.67,15.80,6.40,99.90,502937,57,20966,-42
2019-11-15 17:23:26,22.62,16.52,22.62,22.62,502395,57,20938,-42
2019-11-15 17:23:57,23.00,16.90,6.10,99.90,502731,57,21022,-42
2019-11-15 17:24:28,20.65,15.50,20.65,20.65,502730,57,20942,-41
2019-11-15 17:25:00,19.40,14.05,6.40,99.90,502256,57,21097,-41
2019-11-15 17:25:31,19.55,15.15,19.55,19.55,502147,57,20974,-42
2019-11-15 17:26:02,20.40,14.85,20.40,20.40,502291,57,21443,-43
2019-11-15 17:26:34,22.70,15.20,22.70,22.70,502216,57,21028,-45
2019-11-15 17:27:04,19.12,14.07,6.40,99.90,502125,57,20981,-43
2019-11-15 17:27:36,20.17,14.25,20.17,20.17,501802,57,20944,-42
2019-11-15 17:28:07,17.95,13.57,6.00,99.90,502209,57,21030,-45
2019-11-15 17:28:38,17.58,13.40,17.58,17.58,502212,57,20942,-42
2019-11-15 17:29:09,23.10,14.35,6.00,99.90,502186,57,21066,-45
2019-11-15 17:29:40,19.10,13.20,19.10,19.10,502192,57,20939,-44
2019-11-15 17:30:11,20.90,14.35,6.20,99.90,502310,57,21018,-45
2019-11-15 17:30:42,19.12,14.15,5.90,99.90,502283,57,20940,-45
2019-11-15 17:31:13,20.88,14.93,6.20,99.90,502238,57,21263,-44
2019-11-15 17:31:44,19.35,14.65,6.30,99.90,502187,57,20946,-45
2019-11-15 17:32:15,22.70,15.65,5.90,99.90,502227,57,20978,-47
2019-11-15 17:32:46,20.45,14.15,20.45,20.45,502252,57,20931,-45
2019-11-15 17:33:17,20.15,14.00,6.30,99.90,502247,57,21107,-43
2019-11-15 17:33:48,19.98,14.93,6.10,99.90,502472,57,20946,-43
2019-11-15 17:34:19,19.02,14.55,6.10,99.90,502768,57,20955,-39
2019-11-15 17:35:00,23.12,15.90,23.12,23.12,502864,56,20934,-46
2019-11-15 17:35:38,23.12,15.82,6.20,99.90,502516,57,20934,-40
2019-11-15 17:38:01,22.15,15.50,6.10,99.90,502351,56,20970,-39
2019-11-15 17:38:32,26.67,15.43,6.30,99.90,502391,56,22203,-41
2019-11-15 17:39:03,30.42,16.15,30.42,30.42,502339,56,21018,-42
2019-11-15 17:39:34,19.85,16.30,19.85,19.85,502337,57,21645,-42
2019-11-15 17:40:05,23.27,17.27,6.20,99.90,502335,57,20950,-41
2019-11-15 17:40:36,21.35,15.82,21.35,21.35,502403,57,20974,-42
2019-11-15 17:41:07,20.55,15.10,6.10,99.90,502411,57,20991,-41
2019-11-15 17:41:38,20.55,14.80,20.55,20.55,502373,57,20978,-42
2019-11-15 17:42:09,20.08,15.18,6.10,99.90,502234,57,21024,-43
2019-11-15 17:42:41,21.45,15.68,21.45,21.45,502386,57,21070,-43
2019-11-15 17:43:12,20.58,14.93,6.30,99.90,502304,56,21043,-44
2019-11-15 17:43:43,21.23,15.30,21.23,21.23,502246,57,21439,-43
2019-11-15 17:44:14,23.42,16.60,6.00,99.90,502219,57,21536,-46
2019-11-15 17:44:45,22.90,16.20,22.90,22.90,502289,57,20973,-43
2019-11-15 17:45:16,23.10,16.27,23.10,23.10,502305,57,21704,-43
2019-11-15 17:45:47,29.75,18.83,6.20,99.90,502303,57,21026,-43
2019-11-15 17:46:18,30.52,22.15,30.52,30.52,502209,57,20974,-43
2019-11-15 17:46:49,35.10,24.65,35.10,35.10,502267,57,21057,-43
2019-11-15 17:47:21,34.13,23.33,34.13,34.13,502026,57,21059,-41
2019-11-15 17:47:52,34.30,25.05,5.70,99.90,502379,57,21101,-45
2019-11-15 17:48:23,46.55,28.02,46.55,46.55,502271,57,21400,-44
2019-11-15 17:48:54,30.75,18.90,5.80,99.90,502327,56,21082,-43
2019-11-15 17:49:25,28.02,18.67,28.02,28.02,502321,57,21018,-43
2019-11-15 17:49:56,32.58,20.23,32.58,32.58,502459,57,22105,-42
2019-11-15 17:50:27,30.00,21.98,30.00,30.00,501856,57,20974,-43
2019-11-15 17:50:58,30.73,23.05,6.20,99.90,502390,56,21114,-44
2019-11-15 17:51:30,29.08,21.65,29.08,29.08,502456,57,20977,-42
2019-11-15 17:52:01,30.25,21.55,30.25,30.25,502699,56,21054,-41
2019-11-15 17:52:32,30.45,20.37,30.45,30.45,502736,57,20954,-42
2019-11-15 17:53:03,35.55,21.33,6.00,99.90,502769,57,21492,-44
2019-11-15 17:53:34,32.03,20.23,6.20,99.90,502677,57,20961,-41
2019-11-15 17:54:05,29.17,21.62,29.17,29.17,502726,56,21008,-46
2019-11-15 17:54:36,32.00,22.58,6.00,99.90,502515,56,22109,-41
2019-11-15 17:55:07,35.40,21.50,35.40,35.40,502515,56,20982,-44
2019-11-15 17:55:38,30.10,21.48,30.10,30.10,502620,56,21265,-44
2019-11-15 17:56:10,35.65,23.60,35.65,35.65,502584,57,21002,-41
2019-11-15 17:56:41,33.40,22.62,33.40,33.40,502662,57,20907,-42
2019-11-15 17:57:12,34.65,22.92,34.65,34.65,502487,56,21046,-41
2019-11-15 17:57:43,36.17,21.83,36.17,36.17,502502,57,20943,-45
2019-11-15 17:58:14,33.17,22.95,33.17,33.17,502674,57,21542,-44
2019-11-15 17:58:45,32.13,21.90,6.10,99.90,502464,56,20958,-43
2019-11-15 17:59:17,36.60,24.15,36.60,36.60,502374,57,20965,-44
2019-11-15 17:59:48,37.25,23.05,5.80,99.90,502674,57,21116,-41
2019-11-15 18:00:19,32.30,22.83,32.30,32.30,502720,57,21030,-41
2019-11-15 18:00:50,34.65,23.80,5.80,99.90,502631,57,21030,-41
2019-11-15 18:01:21,33.63,23.38,6.00,99.90,502448,57,21057,-41
2019-11-15 18:01:52,36.28,24.15,6.20,99.90,502281,56,21021,-42
2019-11-15 18:02:23,38.42,23.85,38.42,38.42,502340,57,20974,-41
2019-11-15 18:02:54,36.83,23.10,6.00,99.90,502263,56,21014,-44
2019-11-15 18:03:25,37.03,22.65,5.90,99.90,502261,56,21017,-43
2019-11-15 18:03:56,36.55,23.25,36.55,36.55,502221,57,20970,-43
2019-11-15 18:04:27,31.70,23.15,6.70,99.90,502344,57,21050,-43
2019-11-15 18:04:58,28.73,22.02,5.90,99.90,502307,56,21037,-43
2019-11-15 18:05:29,32.85,24.25,32.85,32.85,501808,56,20954,-42
2019-11-15 18:06:00,36.08,25.05,6.10,99.90,502337,57,21030,-44
2019-11-15 18:06:31,39.75,24.85,5.80,99.90,502354,57,21399,-43
2019-11-15 18:07:02,35.25,23.85,35.25,35.25,502342,57,21005,-43
2019-11-15 18:07:33,34.10,23.48,6.70,99.90,501941,57,20971,-43
2019-11-15 18:08:04,37.35,25.17,6.20,99.90,502278,57,21443,-43
2019-11-15 18:08:35,32.08,23.33,6.10,99.90,502320,57,21410,-43
2019-11-15 18:09:06,33.47,24.10,6.50,99.90,502429,57,21062,-43
2019-11-15 18:09:37,32.20,22.15,6.10,99.90,502588,57,20911,-43
2019-11-15 18:10:08,36.55,24.15,6.10,99.90,502614,56,20962,-43
2019-11-15 18:10:39,39.47,25.75,6.10,99.90,502648,56,20954,-43
2019-11-15 18:11:10,38.92,25.62,38.92,38.92,502631,57,20950,-43
2019-11-15 18:11:41,45.47,29.08,45.47,45.47,502526,57,21033,-43
2019-11-15 18:12:12,52.40,30.75,52.40,52.40,502563,56,20982,-44
2019-11-15 18:12:43,38.97,25.12,6.20,99.90,502596,57,21042,-44
2019-11-15 18:13:14,36.65,25.23,6.20,99.90,502573,57,21001,-45
2019-11-15 18:13:45,33.33,23.60,6.20,99.90,502461,57,20997,-45
2019-11-15 18:14:16,32.78,24.37,5.90,99.90,502570,57,20939,-45
2019-11-15 18:14:47,33.33,22.92,5.80,99.90,502535,57,20970,-44
2019-11-15 18:15:18,32.08,23.35,32.08,32.08,502531,57,20954,-44
2019-11-15 18:15:50,33.72,21.95,33.72,33.72,502488,57,21042,-44
2019-11-15 18:16:20,33.90,23.38,6.20,99.90,502617,57,20958,-42
2019-11-15 18:16:51,36.33,23.60,6.20,99.90,502565,57,20954,-45
2019-11-15 18:17:22,34.47,23.83,5.90,99.90,502367,57,20962,-44
2019-11-15 18:17:53,39.28,23.12,6.20,99.90,502483,57,21069,-44
2019-11-15 18:18:24,33.08,22.92,6.00,99.90,502635,57,20953,-45
2019-11-15 18:18:55,32.50,22.33,6.30,99.90,502575,56,20990,-48
2019-11-15 18:19:26,35.38,22.37,35.38,35.38,502543,57,20937,-44
2019-11-15 18:19:57,29.60,20.92,5.90,99.90,502456,56,21101,-44
2019-11-15 18:20:29,33.72,22.17,33.72,33.72,502505,57,20887,-44
2019-11-15 18:20:59,34.97,21.33,6.30,99.90,502587,57,21012,-44
2019-11-15 18:21:30,39.88,22.55,6.30,99.90,502572,57,20946,-44
2019-11-15 18:22:02,36.30,23.27,36.30,36.30,502520,57,20926,-46
2019-11-15 18:22:33,38.88,25.20,38.88,38.88,502614,57,20939,-44
2019-11-15 18:23:04,32.95,24.35,32.95,32.95,502618,57,21013,-43
2019-11-15 18:23:35,33.47,22.35,33.47,33.47,502545,57,20958,-42
2019-11-15 18:24:06,34.00,22.77,34.00,34.00,502548,57,21428,-43
2019-11-15 18:24:37,34.22,22.05,6.40,99.90,502569,56,21027,-44
2019-11-15 18:25:08,32.97,22.73,6.30,99.90,502525,57,20926,-43
2019-11-15 18:25:40,36.35,22.90,36.35,36.35,502603,56,20890,-44
2019-11-15 18:26:11,33.33,22.85,6.30,99.90,502619,56,20995,-44
2019-11-15 18:26:42,36.70,23.92,36.70,36.70,502694,57,21371,-43
2019-11-15 18:27:13,31.60,22.17,31.60,31.60,502655,56,20962,-43
2019-11-15 18:27:45,34.30,22.20,34.30,34.30,502409,57,20991,-43
2019-11-15 18:28:15,35.03,23.20,5.80,99.90,502676,57,20991,-44
2019-11-15 18:28:47,41.17,24.95,41.17,41.17,502384,57,21455,-43
2019-11-15 18:29:18,35.20,24.23,5.90,99.90,502266,56,21094,-47
2019-11-15 18:29:49,38.40,24.98,38.40,38.40,502209,57,21391,-44
2019-11-15 18:30:20,38.88,26.55,6.70,99.90,502231,57,21664,-46
2019-11-15 18:30:51,37.75,25.17,37.75,37.75,502312,57,20942,-44
2019-11-15 18:31:22,38.80,24.83,5.80,99.90,502282,57,21495,-44
2019-11-15 18:31:53,38.35,24.90,5.80,99.90,502198,57,20915,-44
2019-11-15 18:32:42,36.30,25.92,5.90,99.90,502200,57,20961,-44
2019-11-15 18:39:37,40.45,25.75,5.60,99.90,455112,58,21520,-41
2019-11-15 18:40:08,39.13,24.95,39.13,39.13,459955,57,20989,-41
2019-11-15 18:40:39,37.53,23.92,37.53,37.53,502091,57,21558,-41
2019-11-15 18:41:11,33.70,23.45,5.70,99.90,470812,57,21518,-42
2019-11-15 18:41:42,32.75,22.85,32.75,32.75,461442,57,21026,-41
2019-11-15 18:42:13,34.08,22.75,34.08,34.08,459670,57,21023,-42
2019-11-15 18:42:44,39.08,23.48,5.80,99.90,458968,57,21474,-40
2019-11-15 18:43:15,30.37,21.50,30.37,30.37,471756,57,20954,-40
2019-11-15 18:43:46,32.53,22.92,32.53,32.53,476885,57,21077,-40
2019-11-15 18:44:18,33.40,22.70,33.40,33.40,459063,57,20961,-39
2019-11-15 18:44:49,31.52,22.02,5.60,99.90,467258,57,20974,-42
2019-11-15 18:45:20,35.22,22.62,35.22,35.22,461872,57,20962,-42
2019-11-15 18:45:51,33.83,21.60,33.83,33.83,487135,57,21056,-42
2019-11-15 18:46:22,31.83,22.13,5.60,99.90,502292,57,20997,-42
2019-11-15 18:46:53,43.00,22.33,43.00,43.00,474891,57,20973,-40
2019-11-15 18:47:24,28.35,21.30,5.80,99.90,469772,57,21145,-41
2019-11-15 18:47:55,31.48,21.85,31.48,31.48,502023,57,21449,-41
2019-11-15 18:48:26,30.20,20.75,5.70,99.90,493084,57,21061,-41
2019-11-15 18:48:57,30.08,20.20,5.50,99.90,456971,57,21065,-41
2019-11-15 18:49:28,30.55,21.87,5.90,99.90,502137,56,21133,-42
2019-11-15 18:49:59,32.63,22.83,32.63,32.63,468529,56,21006,-43
2019-11-15 18:50:30,33.10,22.17,5.60,99.90,464084,57,21107,-41
2019-11-15 18:51:01,31.95,22.73,31.95,31.95,502015,56,21067,-43
2019-11-15 18:51:32,36.40,25.50,5.80,99.90,457015,57,21030,-41
2019-11-15 18:52:04,31.58,21.92,31.58,31.58,477715,56,21537,-41
2019-11-15 18:52:35,33.88,23.52,33.88,33.88,502194,57,20938,-41
2019-11-15 18:53:06,32.47,23.33,32.47,32.47,456814,60,21073,-40
2019-11-15 18:53:37,29.75,22.73,5.80,99.90,502137,57,20979,-40
2019-11-15 18:54:08,32.08,24.02,32.08,32.08,483725,56,21065,-41
2019-11-15 18:54:39,36.30,22.75,36.30,36.30,460793,57,22072,-40
2019-11-15 18:55:10,30.27,22.98,5.90,99.90,467970,57,21013,-41
2019-11-15 18:55:42,34.60,24.02,34.60,34.60,471814,56,21481,-41
2019-11-15 18:56:13,32.28,22.52,6.00,99.90,472948,57,21002,-40
2019-11-15 18:56:44,34.65,23.98,34.65,34.65,471043,56,22103,-41
2019-11-15 18:57:15,35.60,23.35,6.10,99.90,472515,57,21599,-41
2019-11-15 18:57:46,34.10,24.48,34.10,34.10,459538,56,20997,-40
2019-11-15 18:58:17,35.50,24.58,5.80,99.90,472521,57,21458,-41
2019-11-15 18:58:48,33.75,24.50,33.75,33.75,471843,56,20997,-40
2019-11-15 18:59:19,34.25,23.98,34.25,34.25,478789,57,21097,-41
2019-11-15 18:59:50,31.40,21.87,5.70,99.90,461289,57,21065,-40
2019-11-15 19:00:22,37.45,22.35,37.45,37.45,456929,60,21328,-41
2019-11-15 19:00:53,32.50,21.23,5.70,99.90,462383,57,21058,-45
2019-11-15 19:01:24,32.80,22.27,32.80,32.80,471761,57,21045,-41
2019-11-15 19:01:55,27.10,19.00,5.70,99.90,463656,57,21089,-40
2019-11-15 19:02:26,34.10,21.20,34.10,34.10,475154,56,20998,-42
2019-11-15 19:02:57,33.40,23.62,5.70,99.90,456968,60,20978,-40
2019-11-15 19:03:28,32.80,23.62,32.80,32.80,474276,56,20986,-41
2019-11-15 19:03:59,33.53,23.20,33.53,33.53,465944,57,21132,-40
2019-11-15 19:04:30,32.95,22.58,6.50,99.90,473971,57,21053,-40
2019-11-15 19:05:02,33.15,23.20,5.80,99.90,475970,56,21030,-41
2019-11-15 19:05:34,35.78,23.58,5.90,99.90,468182,57,21462,-41
2019-11-15 19:06:05,33.45,23.52,6.10,99.90,459032,57,21502,-41
2019-11-15 19:06:36,32.35,21.65,32.35,32.35,457098,56,21443,-41
2019-11-15 19:07:07,31.15,22.17,6.60,99.90,502147,57,21066,-41
2019-11-15 19:07:38,30.58,22.17,30.58,30.58,486476,56,20994,-40
2019-11-15 19:08:09,30.20,21.62,5.90,99.90,481960,57,21074,-40
2019-11-15 19:08:40,33.65,24.37,33.65,33.65,481209,56,21049,-41
2019-11-15 19:09:11,38.38,24.10,5.90,99.90,457690,57,21517,-41
2019-11-15 19:09:43,36.53,24.02,36.53,36.53,462264,56,21021,-42
2019-11-15 19:10:13,34.13,23.70,5.60,99.90,456801,60,21151,-41
2019-11-15 19:10:45,30.15,23.25,30.15,30.15,461952,56,20973,-42
2019-11-15 19:11:16,29.98,21.10,29.98,29.98,457650,57,21093,-42
2019-11-15 19:11:47,34.67,23.10,5.80,99.90,461513,57,21127,-40
2019-11-15 19:12:18,29.75,21.85,29.75,29.75,481661,56,21005,-41
2019-11-15 19:12:49,32.70,23.60,32.70,32.70,473998,57,21063,-41
2019-11-15 19:13:20,31.27,22.62,31.27,31.27,460363,57,21057,-41
2019-11-15 19:13:52,36.58,27.02,36.58,36.58,467523,57,21546,-43
2019-11-15 19:14:23,38.80,25.05,5.80,99.90,477248,57,20990,-43
2019-11-15 19:14:54,38.20,26.37,38.20,38.20,460867,56,20942,-42
2019-11-15 19:15:25,32.65,24.08,5.80,99.90,471733,57,21086,-41
2019-11-15 19:15:56,56.83,36.35,5.60,99.90,475451,56,20981,-41
2019-11-15 19:16:27,34.28,23.85,34.28,34.28,488199,56,20990,-43
2019-11-15 19:16:58,37.92,24.35,5.70,99.90,475598,57,21058,-42
2019-11-15 19:17:29,37.05,25.37,5.50,99.90,467770,56,21001,-42
2019-11-15 19:18:00,28.92,21.40,5.70,99.90,478254,56,20923,-42
2019-11-15 19:18:31,35.28,24.65,35.28,35.28,477812,56,20997,-42
2019-11-15 19:19:02,33.22,23.80,5.90,99.90,493823,57,21051,-42
2019-11-15 19:19:33,27.25,20.10,5.80,99.90,468653,56,21037,-47
2019-11-15 19:20:04,26.05,18.58,6.00,99.90,473587,56,20977,-42
2019-11-15 19:20:35,25.08,18.23,25.08,25.08,462617,56,21013,-42
2019-11-15 19:21:06,26.52,18.12,6.00,99.90,491385,57,20986,-43
2019-11-15 19:21:37,30.08,21.17,5.80,99.90,462860,56,21001,-41
2019-11-15 19:22:08,24.48,18.40,5.50,99.90,464215,56,20957,-40
2019-11-15 19:22:39,27.50,20.80,27.50,27.50,457362,56,21034,-42
2019-11-15 19:23:10,27.42,20.80,5.60,99.90,457355,60,21017,-42
2019-11-15 19:23:43,31.30,21.33,5.50,99.90,489726,56,21061,-42
2019-11-15 19:24:14,29.95,22.67,5.50,99.90,460340,56,21042,-41
2019-11-15 19:24:45,31.27,22.42,5.70,99.90,477221,56,21017,-41
2019-11-15 19:25:16,28.05,22.35,5.40,99.90,457393,56,20962,-41
2019-11-15 19:25:47,33.95,23.80,6.30,99.90,466980,56,21017,-39
2019-11-15 19:26:18,32.53,22.58,5.60,99.90,458992,56,21025,-42
2019-11-15 19:26:49,32.55,22.23,5.90,99.90,459001,56,21005,-42
2019-11-15 19:27:20,31.98,23.67,5.60,99.90,475961,56,20990,-41
2019-11-15 19:27:51,34.22,23.45,34.22,34.22,462553,56,21115,-41
2019-11-15 19:28:22,34.63,23.80,34.63,34.63,457755,57,21085,-42
2019-11-15 19:28:53,30.12,20.52,5.50,99.90,466686,57,21022,-41
2019-11-15 19:29:24,43.38,28.70,5.40,99.90,456914,60,21466,-41
2019-11-15 19:29:55,29.55,21.55,29.55,29.55,474237,56,20986,-43
2019-11-15 19:30:26,29.63,20.85,29.63,29.63,469291,57,21118,-41
2019-11-15 19:30:57,30.08,21.37,5.60,99.90,461730,57,21479,-41
2019-11-15 19:31:29,26.55,20.00,26.55,26.55,456904,60,21307,-41
2019-11-15 19:32:00,28.70,20.65,5.70,99.90,488401,57,21519,-42
2019-11-15 19:32:31,29.10,20.62,29.10,29.10,459947,56,20957,-40
2019-11-15 19:33:02,27.05,20.25,5.40,99.90,473462,57,21042,-42
2019-11-15 19:33:33,26.83,19.40,26.83,26.83,457174,56,21017,-41
2019-11-15 19:34:04,28.15,19.65,28.15,28.15,457964,57,20985,-41
2019-11-15 19:34:35,25.52,18.37,5.60,99.90,483180,57,21010,-41
2019-11-15 19:35:06,26.23,19.30,6.50,99.90,456908,60,20997,-41
2019-11-15 19:35:37,26.25,18.30,5.80,99.90,474022,56,21490,-41
2019-11-15 19:36:09,26.20,18.75,26.20,26.20,463348,56,20974,-42
2019-11-15 19:36:40,28.25,19.23,28.25,28.25,458424,57,21050,-42
2019-11-15 19:37:11,24.87,18.27,24.87,24.87,459758,57,21088,-45
2019-11-15 19:37:42,24.70,18.65,24.70,24.70,463812,57,20994,-42
2019-11-15 19:38:13,32.72,20.55,5.50,99.90,462086,57,21010,-42
2019-11-15 19:38:44,27.52,19.62,27.52,27.52,457009,56,21418,-41
2019-11-15 19:39:46,29.42,20.77,29.42,29.42,456871,60,21007,-42
2019-11-15 19:40:36,26.98,18.37,5.60,99.90,459285,57,21091,-42
2019-11-15 19:41:26,27.17,19.60,27.17,27.17,456853,60,20977,-43
2019-11-15 19:41:57,29.33,19.83,29.33,29.33,457383,57,20962,-43
2019-11-15 19:42:28,31.42,19.10,5.70,99.90,457772,57,21091,-40
2019-11-15 19:42:59,25.62,17.70,25.62,25.62,474547,56,21090,-41
2019-11-15 19:43:30,24.23,18.23,5.80,99.90,478912,57,21038,-42
2019-11-15 19:44:01,21.08,15.45,5.50,99.90,480369,56,21029,-42
2019-11-15 19:44:33,20.88,16.17,20.88,20.88,457016,60,21001,-41
2019-11-15 19:45:04,28.02,18.15,5.70,99.90,459215,57,21157,-41
2019-11-15 19:45:35,25.42,18.00,5.60,99.90,471794,57,21538,-41
2019-11-15 19:46:06,28.83,19.87,6.00,99.90,470163,56,21001,-40
2019-11-15 19:46:37,25.30,19.35,25.30,25.30,459937,56,21154,-43
2019-11-15 19:47:08,25.92,19.75,5.60,99.90,472962,57,21502,-41
2019-11-15 19:47:40,25.15,18.98,25.15,25.15,456805,56,20998,-43
2019-11-15 19:48:11,53.83,36.95,5.60,99.90,466773,57,21065,-41
2019-11-15 19:48:42,62.92,42.10,62.92,62.92,477458,56,20997,-42
2019-11-15 19:49:13,33.05,21.50,5.80,99.90,463387,57,21061,-41
2019-11-15 19:49:44,32.70,24.35,32.70,32.70,471672,56,21021,-41
2019-11-15 19:50:15,34.78,26.30,5.40,99.90,478501,57,21118,-40
2019-11-15 19:50:46,38.70,25.35,5.50,99.90,468026,56,21009,-42
2019-11-15 19:51:17,34.97,24.48,34.97,34.97,481684,56,20982,-42
2019-11-15 19:51:48,53.10,34.83,53.10,53.10,474305,57,21105,-42
2019-11-15 19:52:19,31.75,21.08,31.75,31.75,496015,57,21033,-40
2019-11-15 19:52:50,23.90,18.48,5.40,99.90,464121,57,21130,-41
2019-11-15 19:53:22,26.17,19.67,26.17,26.17,474949,56,20989,-41
2019-11-15 19:53:52,29.20,20.33,6.30,99.90,482467,57,20982,-42
2019-11-15 19:54:24,31.33,18.85,31.33,31.33,468521,57,21048,-42
2019-11-15 19:54:55,26.67,19.02,26.67,26.67,484834,57,21034,-42
2019-11-15 19:55:26,28.17,18.92,28.17,28.17,464986,57,20958,-43
2019-11-15 19:55:57,29.17,20.52,5.50,99.90,478369,57,21487,-42
2019-11-15 19:56:28,29.83,20.00,29.83,29.83,460530,56,20961,-42
2019-11-15 19:56:59,25.95,19.40,25.95,25.95,502329,57,21984,-41
2019-11-15 19:57:30,26.45,19.58,5.30,99.90,473069,57,20978,-42
2019-11-15 19:58:02,29.70,20.35,29.70,29.70,469528,56,21017,-41
2019-11-15 19:58:33,24.15,17.95,5.40,99.90,464674,57,21074,-42
2019-11-15 19:59:04,27.75,19.87,27.75,27.75,457132,60,20997,-42
2019-11-15 19:59:35,26.73,19.20,5.20,99.90,482128,56,21046,-41
2019-11-15 20:00:06,33.45,21.58,5.40,99.90,463522,56,21028,-42
2019-11-15 20:00:37,31.25,21.83,31.25,31.25,463661,56,22143,-42
2019-11-15 20:01:09,32.20,22.70,32.20,32.20,461754,57,21013,-42
2019-11-15 20:01:40,34.80,23.05,34.80,34.80,459943,57,21065,-42
2019-11-15 20:02:11,45.63,31.58,45.63,45.63,457722,57,21174,-44
2019-11-15 20:02:42,41.60,28.80,5.10,99.90,471185,57,21021,-42
2019-11-15 20:03:14,56.85,37.05,56.85,56.85,473119,56,21042,-42
2019-11-15 20:03:45,38.45,27.40,5.70,99.90,457993,57,20986,-42
2019-11-15 20:04:16,26.02,19.10,26.02,26.02,489719,56,21041,-44
2019-11-15 20:04:47,28.02,19.58,5.20,99.90,469363,57,21062,-44
2019-11-15 20:05:18,29.33,20.98,29.33,29.33,457116,56,21470,-43
2019-11-15 20:05:49,28.60,20.10,5.40,99.90,466757,57,22161,-43
2019-11-15 20:06:21,29.33,20.12,29.33,29.33,492342,56,20994,-43
2019-11-15 20:06:52,26.00,19.70,26.00,26.00,457078,57,21025,-44
2019-11-15 20:07:23,27.33,20.00,5.30,99.90,494364,57,21543,-42
2019-11-15 20:07:54,29.77,20.50,29.77,29.77,462706,56,21057,-43
2019-11-15 20:08:25,29.80,21.20,5.50,99.90,464153,57,21089,-42
2019-11-15 20:08:56,29.12,20.52,29.12,29.12,459802,56,20997,-42
2019-11-15 20:09:27,30.42,21.65,5.40,99.90,464716,57,21061,-42
2019-11-15 20:09:58,29.77,21.35,29.77,29.77,466547,56,21009,-42
2019-11-15 20:10:29,28.23,21.00,28.23,28.23,456971,60,21099,-42
2019-11-15 20:11:00,29.12,21.87,5.50,99.90,457031,60,21010,-41
2019-11-15 20:11:32,29.25,20.52,5.40,99.90,468793,56,20985,-41
2019-11-15 20:12:03,28.60,21.27,28.60,28.60,470330,57,21502,-41
2019-11-15 20:12:34,36.72,21.58,36.72,36.72,458733,57,21369,-41
2019-11-15 20:13:06,30.20,20.02,30.20,30.20,457239,60,21002,-45
2019-11-15 20:13:37,26.15,19.20,5.40,99.90,472001,57,21030,-42
2019-11-15 20:14:08,26.25,19.52,26.25,26.25,463639,56,20997,-43
2019-11-15 20:14:39,28.38,19.80,5.30,99.90,479385,57,21096,-42
2019-11-15 20:15:10,27.62,19.80,27.62,27.62,482120,56,21078,-44
2019-11-15 20:15:41,28.50,19.62,28.50,28.50,457187,57,20974,-43
2019-11-15 20:16:12,28.62,21.00,5.60,99.90,469454,57,21093,-42
2019-11-15 20:16:43,28.75,20.62,5.70,99.90,458031,57,21462,-42
2019-11-15 20:17:14,30.48,21.35,30.48,30.48,462581,56,21013,-42
2019-11-15 20:17:45,29.65,21.02,5.80,99.90,456815,60,21018,-42
2019-11-15 20:18:16,27.50,21.00,27.50,27.50,498734,56,21009,-41
2019-11-15 20:18:47,31.90,22.10,5.70,99.90,462980,57,21061,-41
2019-11-15 20:19:19,35.95,23.40,35.95,35.95,471526,56,21547,-41
2019-11-15 20:19:50,28.60,22.17,28.60,28.60,460897,57,20954,-43
2019-11-15 20:20:21,35.58,23.10,35.58,35.58,464331,57,21070,-40
2019-11-15 20:20:52,34.22,22.65,34.22,34.22,495541,57,20985,-41
2019-11-15 20:21:23,32.30,23.62,5.70,99.90,456960,60,20993,-41
2019-11-15 20:21:55,34.70,22.45,34.70,34.70,465261,56,21061,-41
2019-11-15 20:22:26,33.38,23.05,5.80,99.90,457373,57,21126,-42
2019-11-15 20:22:57,38.80,24.92,38.80,38.80,462024,56,21013,-42
2019-11-15 20:23:28,33.33,23.83,33.33,33.33,457274,57,21057,-41
2019-11-15 20:23:59,38.22,24.95,38.22,38.22,457021,57,20985,-41
2019-11-15 20:24:30,34.55,24.15,34.55,34.55,471812,57,21066,-42
2019-11-15 20:25:02,36.22,25.98,5.70,99.90,464581,57,21567,-41
2019-11-15 20:25:33,36.95,25.08,5.80,99.90,494025,57,21559,-41
2019-11-15 20:26:05,34.47,24.55,34.47,34.47,459394,56,21090,-42
2019-11-15 20:26:36,34.55,23.10,5.50,99.90,465364,57,21010,-41
2019-11-15 20:27:07,36.90,24.05,36.90,36.90,462332,56,21037,-41
2019-11-15 20:27:38,39.03,26.50,5.80,99.90,457994,57,21378,-42
2019-11-15 20:28:09,34.50,24.35,34.50,34.50,496018,56,21069,-43
2019-11-15 20:28:40,28.98,21.30,5.40,99.90,470144,57,21006,-40
2019-11-15 20:29:11,36.42,23.00,36.42,36.42,465051,56,21049,-41
2019-11-15 20:29:42,34.00,22.30,34.00,34.00,466167,57,21071,-41
2019-11-15 20:30:13,38.17,24.70,5.60,99.90,461322,57,21017,-41
2019-11-15 20:30:44,62.15,41.13,62.15,62.15,457003,56,20966,-43
2019-11-15 20:31:15,51.50,30.67,5.60,99.90,456850,60,21120,-43
2019-11-15 20:31:47,43.95,27.95,43.95,43.95,468817,56,21465,-44
2019-11-15 20:32:17,28.70,19.85,5.40,99.90,456855,60,21082,-42
2019-11-15 20:32:49,33.40,20.73,33.40,33.40,463339,56,20969,-42
2019-11-15 20:33:20,41.28,28.05,5.90,99.90,499929,57,21531,-41
2019-11-15 20:33:51,49.22,28.08,49.22,49.22,469373,56,20965,-42
2019-11-15 20:34:22,32.13,21.77,5.40,99.90,467437,57,21069,-42
2019-11-15 20:34:53,32.13,23.25,32.13,32.13,502112,56,20934,-40
2019-11-15 20:35:24,32.35,22.70,5.40,99.90,465705,57,21470,-40
2019-11-15 20:35:55,33.15,22.05,33.15,33.15,480244,56,21001,-41
2019-11-15 20:36:26,27.95,20.88,5.50,99.90,502068,57,21062,-41
2019-11-15 20:36:57,32.97,22.90,32.97,32.97,492096,56,20977,-41
2019-11-15 20:37:29,36.15,23.02,36.15,36.15,456612,57,21049,-41
2019-11-15 20:38:00,34.63,23.45,5.50,99.90,487611,57,21107,-41
2019-11-15 20:38:31,36.50,25.77,36.50,36.50,463707,56,21520,-41
2019-11-15 20:39:02,37.05,25.50,5.80,99.90,473228,57,20974,-41
2019-11-15 20:39:53,35.80,25.00,6.40,99.90,486373,56,21133,-43
2019-11-15 20:40:24,40.53,24.20,5.70,99.90,457886,57,21438,-42
2019-11-15 20:40:55,39.25,24.12,39.25,39.25,480912,56,21005,-40
2019-11-15 20:41:26,35.42,25.45,5.70,99.90,462776,57,21118,-41
2019-11-15 20:41:57,36.55,26.55,5.80,99.90,457100,58,21013,-41
2019-11-15 20:42:28,35.92,25.95,5.80,99.90,461032,56,20986,-41
2019-11-15 20:42:59,37.75,24.85,37.75,37.75,479185,56,20982,-41
2019-11-15 20:43:30,35.90,24.50,35.90,35.90,457187,60,21094,-41
2019-11-15 20:44:01,40.72,24.75,5.90,99.90,466425,57,21013,-42
2019-11-15 20:44:32,38.33,24.02,5.60,99.90,457290,57,20985,-42
2019-11-15 20:45:04,32.00,22.42,5.70,99.90,483853,56,21057,-42
2019-11-15 20:45:36,32.08,23.67,32.08,32.08,484317,57,21620,-42
2019-11-15 20:46:07,32.65,24.50,32.65,32.65,458301,57,21368,-42
2019-11-15 20:46:38,41.83,28.17,5.40,99.90,457206,60,21022,-42
2019-11-15 20:47:09,37.90,25.48,37.90,37.90,457098,60,21029,-44
2019-11-15 20:47:40,36.65,26.70,36.65,36.65,479027,57,21089,-42
2019-11-15 20:48:11,41.95,26.95,41.95,41.95,460402,57,21062,-40
2019-11-15 20:48:42,41.08,28.20,5.70,99.90,458582,57,21066,-42
2019-11-15 20:49:14,39.55,27.65,39.55,39.55,459240,56,21016,-41
2019-11-15 20:49:45,37.88,27.50,37.88,37.88,461567,57,21053,-39
2019-11-15 20:50:16,36.42,27.40,5.60,99.90,458180,57,21049,-41
2019-11-15 20:50:47,38.10,25.65,38.10,38.10,461058,56,21037,-40
2019-11-15 20:51:18,29.98,22.27,5.80,99.90,460900,57,21009,-39
2019-11-15 20:51:49,35.38,23.87,35.38,35.38,474344,56,21082,-40
2019-11-15 20:52:20,37.38,23.80,5.50,99.90,484496,57,20993,-39
2019-11-15 20:52:51,34.70,24.27,34.70,34.70,456897,60,21988,-41
2019-11-15 20:53:23,37.80,26.00,37.80,37.80,463108,57,21081,-41
2019-11-15 20:53:54,33.97,25.15,33.97,33.97,461330,57,21569,-41
2019-11-15 20:54:25,37.88,25.85,37.88,37.88,471814,57,21113,-41
2019-11-15 20:54:56,35.25,26.33,5.10,99.90,470132,57,21006,-40
2019-11-15 20:55:27,38.80,26.30,38.80,38.80,472785,56,21049,-41
2019-11-15 20:55:58,40.63,28.73,4.90,99.90,473610,57,21079,-41
2019-11-15 20:56:29,38.92,26.58,5.30,99.90,457215,56,21514,-40
2019-11-15 20:57:00,36.70,26.33,36.70,36.70,464061,56,21059,-40
2019-11-15 20:57:32,35.90,25.37,35.90,35.90,465330,57,21141,-41
2019-11-15 20:58:03,33.75,24.95,33.75,33.75,473773,57,20938,-40
2019-11-15 20:58:34,38.40,23.60,38.40,38.40,471928,57,21661,-40
2019-11-15 20:59:05,37.03,26.10,37.03,37.03,464207,57,20998,-40
2019-11-15 20:59:36,35.90,25.55,35.90,35.90,502218,56,21050,-40
2019-11-15 21:00:08,42.85,27.80,42.85,42.85,502322,57,20958,-40
2019-11-15 21:00:39,43.83,30.25,43.83,43.83,502343,57,20950,-40
2019-11-15 21:01:10,42.33,28.50,42.33,42.33,457146,60,21507,-40
2019-11-15 21:01:41,40.50,28.60,40.50,40.50,502364,57,20970,-40
2019-11-15 21:02:12,43.10,27.25,43.10,43.10,502321,57,20986,-40
2019-11-15 21:02:44,40.33,26.08,40.33,40.33,502333,57,20958,-40
2019-11-15 21:03:15,40.83,27.42,4.60,99.90,502422,57,20898,-40
2019-11-15 21:03:46,37.03,26.87,37.03,37.03,502409,56,21741,-41
2019-11-15 21:04:17,35.42,25.08,4.80,99.90,502296,57,21014,-41
2019-11-15 21:04:48,37.40,24.92,37.40,37.40,502433,56,20958,-40
2019-11-15 21:05:19,39.55,26.17,39.55,39.55,502438,57,21405,-40
2019-11-15 21:05:50,39.00,26.08,4.90,99.90,502339,57,21050,-40
2019-11-15 21:06:21,36.22,25.05,36.22,36.22,502363,56,20906,-41
2019-11-15 21:06:52,35.53,25.33,4.80,99.90,502304,57,21021,-40
2019-11-15 21:07:23,41.15,25.65,41.15,41.15,502174,56,20973,-40
2019-11-15 21:07:55,35.15,25.27,35.15,35.15,502396,57,21022,-40
2019-11-15 21:08:26,37.95,26.00,4.90,99.90,502309,57,20971,-41
2019-11-15 21:08:57,34.97,25.50,4.60,99.90,502329,56,20945,-42
2019-11-15 21:09:28,41.20,26.33,41.20,41.20,502341,56,20964,-40
2019-11-15 21:09:59,37.17,27.70,37.17,37.17,502322,57,20998,-41
2019-11-15 21:10:30,40.25,28.60,40.25,40.25,502270,57,21514,-42
2019-11-15 21:11:01,38.33,26.73,38.33,38.33,502045,57,21021,-40
2019-11-15 21:11:32,39.83,26.35,4.90,99.90,502341,57,21127,-40
2019-11-15 21:12:13,37.33,22.50,4.80,99.90,502369,56,20957,-40
2019-11-15 21:12:44,4.90,4.90,4.90,99.90,505953,57,21021,-42
2019-11-15 21:13:15,42.85,23.55,4.80,99.90,457143,60,20327,-41
2019-11-15 21:13:46,37.22,20.37,5.40,99.90,458890,56,21022,-40
2019-11-15 21:14:17,29.85,15.80,29.85,29.85,456827,60,21017,-40
2019-11-15 21:14:48,26.90,15.15,4.60,99.90,469311,57,21061,-40
2019-11-15 21:15:19,14.30,8.85,14.30,14.30,457340,57,20990,-39
2019-11-15 21:15:50,23.85,12.95,23.85,23.85,456981,57,21102,-39
2019-11-15 21:16:22,13.60,7.90,13.60,13.60,456866,60,21058,-41
2019-11-15 21:16:53,19.00,10.85,19.00,19.00,463625,57,21010,-42
2019-11-15 21:17:24,19.27,11.52,4.60,99.90,460583,57,21094,-40
2019-11-15 21:17:55,16.37,10.82,4.50,99.90,459323,56,21098,-41
2019-11-15 21:18:26,15.77,10.05,4.40,99.90,460981,56,21005,-40
2019-11-15 21:18:57,29.10,16.45,29.10,29.10,467329,56,20997,-40
2019-11-15 21:19:28,34.47,20.15,4.30,99.90,456848,57,21232,-41
2019-11-15 21:19:59,35.42,22.17,35.42,35.42,462445,56,21013,-41
2019-11-15 21:20:30,44.25,26.10,4.20,99.90,472888,57,21125,-40
2019-11-15 21:21:01,36.95,24.65,4.40,99.90,466649,56,21021,-43
2019-11-15 21:21:32,32.90,23.90,32.90,32.90,463863,56,21017,-41
2019-11-15 21:22:03,34.03,24.63,4.30,99.90,462225,57,21074,-41
2019-11-15 21:22:34,37.47,25.77,4.60,99.90,457093,56,21005,-40
2019-11-15 21:23:05,36.60,24.48,4.60,99.90,472839,56,20954,-42
2019-11-15 21:23:36,40.17,26.75,40.17,40.17,467163,56,20986,-40
2019-11-15 21:24:07,39.92,26.90,4.60,99.90,474247,57,20990,-40
2019-11-15 21:24:38,40.40,29.15,4.60,99.90,457936,56,20998,-40
2019-11-15 21:25:09,37.38,25.95,4.50,99.90,466751,56,20974,-40
2019-11-15 21:25:40,39.50,28.33,39.50,39.50,462350,56,21025,-43
2019-11-15 21:26:11,42.88,30.00,4.70,99.90,462744,57,20986,-40
2019-11-15 21:26:42,43.50,30.50,4.50,99.90,502207,56,21070,-42
2019-11-15 21:27:13,43.15,28.87,43.15,43.15,471380,56,20985,-40
2019-11-15 21:27:44,40.40,27.42,4.80,99.90,456749,57,21089,-40
2019-11-15 21:28:15,38.83,25.52,4.50,99.90,458770,56,21049,-41
2019-11-15 21:28:46,43.85,28.87,43.85,43.85,463867,57,21061,-42
2019-11-15 21:29:19,42.28,28.45,4.60,99.90,478223,57,21042,-41
2019-11-15 21:29:50,43.10,29.27,43.10,43.10,502377,57,21495,-41
2019-11-15 21:30:21,49.97,32.40,49.97,49.97,502361,57,20974,-41
2019-11-15 21:30:52,39.03,25.20,4.80,99.90,502306,57,21001,-41
2019-11-15 21:31:23,47.65,31.33,47.65,47.65,502373,56,20904,-41
2019-11-15 21:31:54,47.03,29.42,4.70,99.90,462997,57,21037,-40
2019-11-15 21:32:25,45.67,29.00,4.70,99.90,502391,56,20902,-41
2019-11-15 21:32:56,42.40,28.42,4.60,99.90,502322,56,20962,-41
2019-11-15 21:33:27,43.47,27.70,43.47,43.47,502304,56,20985,-41
2019-11-15 21:33:58,44.10,27.92,4.70,99.90,502328,57,21014,-40
2019-11-15 21:34:30,45.47,31.00,4.60,99.90,457173,60,20933,-39
2019-11-15 21:35:01,45.80,27.50,4.60,99.90,502366,57,20958,-41
2019-11-15 21:35:32,45.55,28.48,4.70,99.90,494171,56,20966,-41
2019-11-15 21:36:03,48.47,26.40,48.47,48.47,459538,56,20994,-41
2019-11-15 21:36:35,35.50,20.65,35.50,35.50,463931,57,21072,-40
2019-11-15 21:37:06,43.50,22.70,4.40,99.90,469245,57,21089,-41
2019-11-15 21:37:36,37.45,23.02,4.60,99.90,464615,56,21009,-41
2019-11-15 21:38:08,34.58,19.62,34.58,34.58,456904,60,21000,-41
2019-11-15 21:38:39,24.65,15.15,24.65,24.65,456927,57,21062,-40
2019-11-15 21:39:10,32.72,18.73,32.72,32.72,467003,57,21197,-41
2019-11-15 21:39:41,37.60,19.42,4.10,99.90,456988,57,22143,-40
2019-11-15 21:40:12,48.60,28.55,48.60,48.60,473827,56,20981,-40
2019-11-15 21:40:43,36.47,19.25,36.47,36.47,462776,57,21110,-40
2019-11-15 21:41:14,25.67,13.62,4.20,99.90,486241,57,20946,-40
2019-11-15 21:41:46,41.17,23.60,41.17,41.17,459832,56,21024,-41
2019-11-15 21:42:17,28.90,12.95,28.90,28.90,461962,57,21030,-41
2019-11-15 21:42:48,29.80,18.65,29.80,29.80,462332,57,21053,-41
2019-11-15 21:43:19,48.00,25.48,48.00,48.00,475756,57,21487,-41
2019-11-15 21:43:50,50.03,27.08,50.03,50.03,482825,57,21126,-41
2019-11-15 21:44:22,61.88,32.00,61.88,61.88,466851,57,20966,-40
2019-11-15 21:44:53,45.55,24.92,45.55,45.55,483282,57,21050,-40
2019-11-15 21:45:24,55.55,28.70,4.00,99.90,469350,57,21041,-41
2019-11-15 21:45:55,67.70,34.17,4.20,99.90,469966,56,20997,-40
2019-11-15 21:46:26,58.38,32.17,4.00,99.90,457268,56,21021,-40
2019-11-15 21:46:57,60.30,31.50,4.00,99.90,457125,57,22161,-39
2019-11-15 21:47:29,64.72,35.03,64.72,64.72,465398,56,21013,-39
2019-11-15 21:48:00,59.28,32.47,59.28,59.28,469058,57,21425,-40
2019-11-15 21:48:31,57.47,28.83,57.47,57.47,462042,57,21010,-41
2019-11-15 21:49:02,65.70,38.08,4.10,99.90,468352,57,21129,-39
2019-11-15 21:49:33,64.78,33.47,64.78,64.78,460686,56,21053,-40
2019-11-15 21:50:04,57.30,30.10,57.30,57.30,483243,57,21179,-40
2019-11-15 21:50:36,75.43,39.70,75.43,75.43,467100,57,21521,-40
2019-11-15 21:51:06,73.28,38.97,4.20,99.90,459150,57,21029,-40
2019-11-15 21:51:38,66.95,37.70,4.00,99.90,482112,56,20973,-40
2019-11-15 21:52:09,79.87,45.25,4.20,99.90,461471,56,21042,-40
2019-11-15 21:52:40,72.93,42.40,72.93,72.93,457047,56,21131,-40
2019-11-15 21:53:11,60.25,31.92,60.25,60.25,458219,57,21025,-39
2019-11-15 21:53:42,69.15,39.83,69.15,69.15,469336,57,21645,-42
2019-11-15 21:54:13,80.10,40.72,80.10,80.10,499771,57,21022,-39
2019-11-15 21:54:45,66.00,34.67,66.00,66.00,458825,57,21043,-41
2019-11-15 21:55:16,68.78,38.25,4.20,99.90,469920,57,21054,-38
2019-11-15 21:55:47,52.13,29.48,4.10,99.90,470442,56,21017,-41
2019-11-15 21:56:17,75.28,43.05,4.10,99.90,469582,56,20939,-38
2019-11-15 21:56:49,71.53,42.38,71.53,71.53,480838,56,21038,-41
2019-11-15 21:57:20,74.55,41.33,4.20,99.90,457577,57,21018,-40
2019-11-15 21:57:51,88.53,43.65,88.53,88.53,462633,56,20994,-40
2019-11-15 21:58:22,65.78,39.88,4.30,99.90,456912,60,21030,-39
2019-11-15 21:58:53,62.03,30.83,62.03,62.03,464850,56,21001,-40
2019-11-15 21:59:24,69.72,38.80,69.72,69.72,460489,57,20974,-41
2019-11-15 21:59:55,64.47,31.55,4.10,99.90,467733,57,21132,-40
2019-11-15 22:00:27,76.55,41.47,76.55,76.55,477923,56,20970,-40
2019-11-15 22:00:58,77.18,40.65,77.18,77.18,457943,57,20998,-41
2019-11-15 22:01:29,30.02,15.60,4.40,99.90,461080,57,20970,-39
2019-11-15 22:02:00,58.42,27.25,58.42,58.42,456940,60,21450,-39
2019-11-15 22:02:32,64.00,32.75,64.00,64.00,464100,57,21483,-40
2019-11-15 22:03:03,55.50,30.67,55.50,55.50,465442,57,21312,-39
2019-11-15 22:03:34,45.88,23.90,4.20,99.90,478763,57,21031,-39
2019-11-15 22:04:05,56.35,30.02,56.35,56.35,465308,56,20997,-39
2019-11-15 22:04:36,55.58,23.25,4.10,99.90,460497,57,21010,-39
2019-11-15 22:05:07,64.97,32.22,64.97,64.97,463474,56,21013,-39
2019-11-15 22:05:39,72.70,36.42,72.70,72.70,457131,60,21487,-40
2019-11-15 22:06:10,53.10,24.37,53.10,53.10,461356,57,20993,-40
2019-11-15 22:06:41,75.60,40.95,75.60,75.60,465871,57,21025,-40
2019-11-15 22:07:12,59.95,30.73,59.95,59.95,463262,57,21018,-40
2019-11-15 22:07:43,48.17,26.30,4.10,99.90,476619,57,21037,-40
2019-11-15 22:08:15,74.93,42.35,74.93,74.93,460295,56,21014,-41
2019-11-15 22:08:46,80.65,41.85,4.20,99.90,464047,57,21010,-40
2019-11-15 22:09:17,49.00,23.70,49.00,49.00,485159,56,21061,-41
2019-11-15 22:09:48,75.50,40.67,4.10,99.90,491642,57,21006,-41
2019-11-15 22:10:19,58.05,30.52,58.05,58.05,463413,56,21013,-41
2019-11-15 22:10:50,44.83,25.65,4.20,99.90,462412,57,21018,-41
2019-11-15 22:11:35,46.50,24.25,4.10,99.90,475288,56,21565,-41
2019-11-15 22:12:06,45.45,26.15,4.20,99.90,488098,57,21439,-41
2019-11-15 22:12:37,50.12,24.60,50.12,50.12,477905,56,20938,-40
2019-11-15 22:13:08,74.78,34.50,4.10,99.90,460242,57,20998,-40
2019-11-15 22:13:40,76.00,35.42,76.00,76.00,477031,57,20942,-41
2019-11-15 22:14:11,61.78,33.78,61.78,61.78,460380,57,20978,-42
2019-11-15 22:14:42,54.72,29.80,4.10,99.90,490589,57,21015,-41
2019-11-15 22:15:13,59.63,38.72,59.63,59.63,487577,56,20978,-42
2019-11-15 22:15:44,65.53,38.33,4.30,99.90,483242,57,20990,-42
2019-11-15 22:16:15,50.97,31.05,50.97,50.97,496485,56,20985,-43
2019-11-15 22:16:46,52.97,30.58,4.30,99.90,479743,57,21136,-41
2019-11-15 22:17:17,51.03,29.00,51.03,51.03,474935,56,21510,-41
2019-11-15 22:17:48,60.42,35.53,4.20,99.90,458068,57,21082,-41
2019-11-15 22:18:19,60.80,34.33,5.00,99.90,457605,56,21014,-41
2019-11-15 22:18:50,50.00,28.65,4.40,99.90,473665,56,20981,-40
2019-11-15 22:19:21,61.03,36.83,4.30,99.90,502599,56,20978,-41
2019-11-15 22:19:52,67.47,38.47,4.20,99.90,470445,56,21475,-40
2019-11-15 22:20:23,68.43,39.25,68.43,68.43,503115,56,20958,-42
2019-11-15 22:20:54,49.75,26.62,4.40,99.90,479686,57,20982,-40
2019-11-15 22:21:25,53.55,31.15,4.40,99.90,474983,56,21159,-41
2019-11-15 22:21:56,56.88,31.33,4.50,99.90,476919,56,20914,-40
2019-11-15 22:22:27,65.30,35.70,65.30,65.30,457598,60,21106,-42
2019-11-15 22:22:58,61.45,30.15,4.30,99.90,470671,57,20962,-39
2019-11-15 22:23:30,55.45,25.42,55.45,55.45,457421,60,21520,-41
2019-11-15 22:24:00,47.95,24.60,4.30,99.90,464404,57,21470,-41
2019-11-15 22:24:31,28.70,14.18,4.30,99.90,502134,56,20981,-39
2019-11-15 22:25:02,58.40,26.37,4.10,99.90,458600,56,20954,-38
2019-11-15 22:25:33,57.35,32.58,4.10,99.90,474984,56,20998,-44
2019-11-15 22:26:04,46.90,22.83,4.30,99.90,464561,56,21063,-38
2019-11-15 22:26:37,43.70,21.00,43.70,43.70,464111,56,20974,-40
2019-11-15 22:27:08,41.97,20.20,4.30,99.90,459450,57,21034,-41
2019-11-15 22:27:39,26.60,12.55,4.10,99.90,460048,56,21537,-42
2019-11-15 22:28:10,24.52,11.60,24.52,24.52,501802,56,21391,-41
2019-11-15 22:28:41,54.28,30.12,54.28,54.28,457243,60,20978,-41
2019-11-15 22:29:12,65.53,30.75,4.30,99.90,457213,57,21011,-39
2019-11-15 22:29:43,48.40,24.77,48.40,48.40,481652,56,22071,-41
2019-11-15 22:30:14,64.50,26.55,4.30,99.90,458927,57,21411,-41
2019-11-15 22:30:45,53.15,20.90,53.15,53.15,481525,56,21289,-41
2019-11-15 22:31:16,50.97,25.65,4.30,99.90,457529,57,21526,-42
2019-11-15 22:31:47,53.40,31.40,53.40,53.40,466580,56,20977,-40
2019-11-15 22:32:18,36.50,20.77,4.70,99.90,457643,57,21057,-42
2019-11-15 22:32:50,47.92,26.45,47.92,47.92,490506,56,20986,-41
2019-11-15 22:33:21,55.15,31.10,4.40,99.90,463503,57,21073,-40
2019-11-15 22:33:52,53.78,32.70,53.78,53.78,463956,56,20989,-40
2019-11-15 22:34:23,49.80,30.27,4.20,99.90,491513,57,21082,-41
2019-11-15 22:34:54,59.20,31.17,59.20,59.20,475129,56,20985,-41
2019-11-15 22:35:25,56.33,33.70,56.33,56.33,461080,57,21114,-41
2019-11-15 22:35:56,76.62,30.77,4.30,99.90,462262,57,21070,-40
2019-11-15 22:36:27,70.50,32.20,70.50,70.50,479145,56,20968,-40
2019-11-15 22:36:58,74.47,35.95,4.90,99.90,465281,57,21586,-40
2019-11-15 22:37:29,62.08,33.22,62.08,62.08,502695,56,20981,-40
2019-11-15 22:38:00,64.40,35.13,4.20,99.90,474027,57,21083,-40
2019-11-15 22:38:32,68.25,36.08,68.25,68.25,502155,56,20989,-41
2019-11-15 22:39:03,54.22,30.85,4.20,99.90,485969,57,21074,-40
2019-11-15 22:39:34,58.95,32.63,4.30,99.90,495555,56,21061,-40
2019-11-15 22:40:05,71.35,36.97,4.20,99.90,485310,57,21474,-41
2019-11-15 22:40:36,53.78,28.48,4.20,99.90,501336,56,21006,-40
2019-11-15 22:41:07,55.42,31.87,55.42,55.42,502641,56,20938,-41
2019-11-15 22:41:38,53.60,28.52,4.10,99.90,491349,57,21077,-42
2019-11-15 22:42:09,50.38,28.17,50.38,50.38,457579,56,20938,-41
2019-11-15 22:42:41,75.80,32.30,75.80,75.80,465378,57,21136,-41
2019-11-15 22:43:12,54.40,31.58,54.40,54.40,503066,57,20967,-42
2019-11-15 22:43:43,59.83,30.17,4.00,99.90,467887,57,21634,-42
2019-11-15 22:44:14,68.80,35.95,68.80,68.80,460309,56,20981,-42
2019-11-15 22:44:45,68.40,37.05,68.40,68.40,464614,57,21049,-41
2019-11-15 22:45:16,49.00,29.02,4.30,99.90,474952,57,20990,-41
2019-11-15 22:45:47,52.40,29.40,4.40,99.90,461287,56,21057,-39
2019-11-15 22:46:18,69.93,32.17,69.93,69.93,468815,56,21008,-40
2019-11-15 22:46:49,54.80,29.80,4.10,99.90,458041,57,21130,-40
2019-11-15 22:47:20,37.58,24.17,4.30,99.90,471736,56,21029,-41
2019-11-15 22:47:51,47.45,25.23,4.20,99.90,470454,56,21009,-39
2019-11-15 22:48:22,58.22,31.12,58.22,58.22,468813,56,21012,-43
2019-11-15 22:48:53,61.30,32.25,4.20,99.90,482296,57,21041,-40
2019-11-15 22:49:24,82.82,32.42,4.10,99.90,478121,56,20993,-43
2019-11-15 22:49:55,60.33,27.87,4.10,99.90,458407,56,21057,-40
2019-11-15 22:50:26,69.15,32.78,69.15,69.15,487271,56,20993,-42
2019-11-15 22:50:57,116.07,32.55,4.00,99.90,476688,57,21022,-39
2019-11-15 22:51:28,53.38,27.30,4.30,99.90,457820,56,20988,-46
2019-11-15 22:51:59,53.13,28.48,53.13,53.13,458353,56,20961,-40
2019-11-15 22:52:30,49.80,22.77,4.20,99.90,489847,57,21078,-40
2019-11-15 22:53:02,102.93,29.67,3.90,99.90,457851,56,20965,-40
2019-11-15 22:53:33,55.55,27.35,4.30,99.90,456964,60,21074,-39
2019-11-15 22:54:03,48.13,28.00,4.10,99.90,472953,56,20969,-40
2019-11-15 22:54:34,45.65,25.65,4.20,99.90,459044,56,21085,-40
2019-11-15 22:55:06,20.67,11.65,20.67,20.67,463900,56,20973,-41
2019-11-15 22:55:37,47.75,24.00,4.10,99.90,460385,57,21002,-42
2019-11-15 22:56:08,128.50,27.37,128.50,128.50,472086,56,20977,-42
2019-11-15 22:56:39,46.22,22.42,4.40,99.90,457771,57,21057,-41
2019-11-15 22:57:10,74.20,33.88,74.20,74.20,474598,56,20974,-42
2019-11-15 22:57:41,286.60,46.22,4.10,99.90,469565,57,21054,-42
2019-11-15 22:58:13,44.10,21.33,44.10,44.10,465985,56,20986,-40
2019-11-15 22:58:43,60.08,31.80,4.30,99.90,487653,57,20994,-41
2019-11-15 22:59:15,45.30,25.02,45.30,45.30,465000,56,21041,-40
2019-11-15 22:59:46,48.28,26.12,4.10,99.90,460934,57,21058,-39
2019-11-15 23:00:17,42.85,23.33,42.85,42.85,459048,56,21012,-41
2019-11-15 23:00:49,50.15,25.10,50.15,50.15,475185,57,21073,-39
2019-11-15 23:01:21,38.97,18.90,4.20,99.90,457808,57,20985,-39
2019-11-15 23:01:52,109.60,41.65,4.10,99.90,460550,56,21001,-39
2019-11-15 23:02:23,64.35,35.72,64.35,64.35,456889,60,21564,-41
2019-11-15 23:02:54,61.85,32.45,4.20,99.90,456927,60,21054,-41
2019-11-15 23:03:25,59.47,32.47,4.30,99.90,467565,56,21050,-39
2019-11-15 23:03:56,58.30,27.95,58.30,58.30,477953,56,21025,-40
2019-11-15 23:04:27,68.45,36.20,4.20,99.90,464899,57,21113,-40
2019-11-15 23:04:58,71.22,38.53,71.22,71.22,459916,56,21013,-40
2019-11-15 23:05:29,54.38,27.70,4.20,99.90,460321,57,21053,-41
2019-11-15 23:06:01,21.58,9.35,21.58,21.58,472405,56,22039,-42
2019-11-15 23:06:31,21.80,11.52,4.30,99.90,457011,60,21514,-40
2019-11-15 23:07:03,32.45,16.37,32.45,32.45,484237,56,21216,-40
2019-11-15 23:07:34,46.08,24.75,4.30,99.90,457878,57,21042,-40
2019-11-15 23:08:05,34.65,19.90,34.65,34.65,465258,56,20938,-41
2019-11-15 23:08:36,50.55,27.70,4.40,99.90,456886,60,21073,-42
2019-11-15 23:09:07,54.45,30.80,54.45,54.45,465164,56,20966,-41
2019-11-15 23:09:38,65.15,34.15,4.10,99.90,460727,56,21085,-41
2019-11-15 23:10:09,58.47,31.25,58.47,58.47,471189,56,20974,-39
2019-11-15 23:10:40,48.67,25.05,48.67,48.67,456937,60,21065,-41
2019-11-15 23:11:12,111.20,37.00,111.20,111.20,464470,57,20969,-41
2019-11-15 23:11:43,44.58,24.92,44.58,44.58,457005,57,21006,-41
2019-11-15 23:12:14,46.45,25.60,3.90,99.90,472775,57,21436,-41
2019-11-15 23:12:45,29.77,14.50,4.90,99.90,458413,56,21022,-41
2019-11-15 23:13:16,62.03,35.55,62.03,62.03,479006,57,20950,-41
2019-11-15 23:13:47,234.77,33.78,4.30,99.90,458785,57,21026,-41
2019-11-15 23:14:19,74.93,37.60,74.93,74.93,457450,56,20955,-41
2019-11-15 23:14:50,60.22,34.47,4.00,99.90,456295,60,21530,-41
2019-11-15 23:15:21,36.35,19.50,36.35,36.35,471670,56,20950,-41
2019-11-15 23:15:53,37.72,21.45,37.72,37.72,456786,60,21153,-41
2019-11-15 23:16:24,52.50,33.65,52.50,52.50,461275,57,20942,-41
2019-11-15 23:16:55,62.80,34.72,62.80,62.80,462654,57,21018,-41
2019-11-15 23:17:27,62.65,35.25,62.65,62.65,460519,57,21656,-42
2019-11-15 23:17:58,54.67,34.78,4.10,99.90,458027,57,21616,-41
2019-11-15 23:18:29,382.87,35.95,382.87,382.87,463455,56,20953,-40
2019-11-15 23:19:00,115.05,37.58,4.30,99.90,458788,57,21088,-41
2019-11-15 23:19:31,46.97,29.17,46.97,46.97,463283,56,21005,-41
2019-11-15 23:20:04,47.15,29.37,4.10,99.90,472831,57,21077,-41
2019-11-15 23:20:35,38.08,23.45,38.08,38.08,459917,57,21549,-41
2019-11-15 23:21:06,44.72,22.75,4.20,99.90,457039,57,21061,-41
2019-11-15 23:21:37,48.60,29.73,48.60,48.60,456883,60,21005,-41
2019-11-15 23:22:09,49.20,30.98,49.20,49.20,475362,57,21061,-40
2019-11-15 23:22:40,55.35,33.72,5.10,99.90,462320,57,21001,-42
2019-11-15 23:23:11,35.58,21.60,35.58,35.58,468985,56,21073,-40
2019-11-15 23:23:42,30.15,16.48,4.40,99.90,476222,57,21006,-41
2019-11-15 23:24:13,49.53,30.73,49.53,49.53,463903,57,21013,-40
2019-11-15 23:24:44,59.03,32.65,4.30,99.90,469967,57,21002,-41
2019-11-15 23:25:15,43.55,24.30,43.55,43.55,462648,56,21017,-41
2019-11-15 23:25:47,49.13,30.50,4.50,99.90,466706,57,21064,-41
2019-11-15 23:26:18,68.18,36.03,4.40,99.90,473748,57,21510,-41
2019-11-15 23:26:49,30.75,14.70,4.40,99.90,469532,56,20946,-41
2019-11-15 23:27:20,46.92,27.00,4.20,99.90,460818,56,20989,-40
2019-11-15 23:27:51,58.95,32.20,58.95,58.95,469838,56,20958,-42
2019-11-15 23:28:22,42.92,27.62,4.00,99.90,464873,57,21133,-42
2019-11-15 23:28:53,19.80,12.70,4.20,99.90,469477,56,20965,-39
2019-11-15 23:29:24,44.70,26.20,4.30,99.90,464053,56,20998,-42
2019-11-15 23:29:55,27.67,16.37,27.67,27.67,462674,56,21422,-42
2019-11-15 23:30:26,59.10,32.42,4.00,99.90,464878,57,21534,-42
2019-11-15 23:30:57,75.53,31.08,75.53,75.53,462515,56,20957,-41
2019-11-15 23:31:28,27.70,15.23,4.10,99.90,458474,57,20986,-42
2019-11-15 23:31:59,50.58,27.08,4.20,99.90,468293,56,21029,-42
2019-11-15 23:32:30,41.08,23.58,4.10,99.90,463801,56,21025,-41
2019-11-15 23:33:02,65.70,33.92,4.30,99.90,457059,56,20985,-42
2019-11-15 23:33:33,63.95,24.87,4.00,99.90,456897,60,21984,-42
2019-11-15 23:34:04,33.78,20.08,33.78,33.78,474888,56,20946,-40
2019-11-15 23:34:35,28.67,17.12,28.67,28.67,462834,57,21856,-42
2019-11-15 23:35:06,35.70,19.83,4.20,99.90,485235,57,20958,-42
2019-11-15 23:35:37,89.03,54.85,4.20,99.90,466978,56,20994,-42
2019-11-15 23:36:09,45.95,25.55,45.95,45.95,457556,56,20974,-40
2019-11-15 23:36:40,35.38,19.70,35.38,35.38,467082,57,21077,-41
2019-11-15 23:37:11,33.38,19.85,33.38,33.38,469098,57,21548,-41
2019-11-15 23:37:42,48.42,23.95,4.00,99.90,466743,57,21486,-39
2019-11-15 23:38:13,44.10,25.88,44.10,44.10,480957,56,20981,-41
2019-11-15 23:38:44,52.67,30.35,4.30,99.90,474835,57,21065,-41
2019-11-15 23:39:15,45.83,26.08,45.83,45.83,492506,56,20986,-41
2019-11-15 23:39:46,48.45,24.60,4.20,99.90,478590,57,21141,-42
2019-11-15 23:40:17,47.75,21.92,4.40,99.90,459343,56,21005,-40
2019-11-15 23:40:48,54.22,28.75,4.00,99.90,495113,56,20994,-41
2019-11-15 23:41:19,92.62,31.30,92.62,92.62,469894,56,20986,-40
2019-11-15 23:41:50,57.80,30.23,3.90,99.90,484738,57,21086,-41
2019-11-15 23:42:21,45.65,23.08,4.20,99.90,465505,56,21042,-41
2019-11-15 23:42:52,47.00,21.58,4.00,99.90,464058,56,21017,-41
2019-11-15 23:43:23,35.72,19.02,4.00,99.90,472533,56,20991,-40
2019-11-15 23:43:54,67.10,24.45,4.00,99.90,479046,56,21009,-40
2019-11-15 23:44:25,47.25,23.42,47.25,47.25,468686,56,21008,-40
2019-11-15 23:44:56,33.65,16.80,4.30,99.90,461755,57,21041,-40
2019-11-15 23:45:27,16.02,7.57,4.10,99.90,459469,56,21534,-40
2019-11-15 23:45:58,47.38,21.67,3.90,99.90,457018,57,21563,-40
2019-11-15 23:46:29,48.03,23.48,48.03,48.03,457789,56,21514,-40
2019-11-15 23:47:01,33.75,16.52,33.75,33.75,465056,57,21114,-41
2019-11-15 23:47:32,47.75,21.45,3.90,99.90,470926,57,21583,-42
2019-11-15 23:48:03,46.03,25.45,4.00,99.90,469599,56,21001,-41
2019-11-15 23:48:34,67.03,33.58,4.00,99.90,456912,60,21558,-41
2019-11-15 23:49:06,62.20,30.62,62.20,62.20,475023,56,21009,-41
2019-11-15 23:49:37,54.33,26.50,4.00,99.90,473803,56,21034,-41
2019-11-15 23:50:08,65.68,22.02,65.68,65.68,466497,56,21001,-40
2019-11-15 23:50:39,22.23,11.25,4.10,99.90,472573,57,21082,-41
2019-11-15 23:51:10,15.27,7.93,4.10,99.90,486438,56,20989,-41
2019-11-15 23:51:41,19.50,11.52,4.50,99.90,456862,60,21017,-40
2019-11-15 23:52:12,54.67,26.17,4.00,99.90,501018,56,20927,-40
2019-11-15 23:52:43,52.20,28.58,52.20,52.20,500177,56,21050,-39
2019-11-15 23:53:14,47.08,23.87,3.90,99.90,468567,57,21446,-40
2019-11-15 23:53:45,37.67,19.02,4.40,99.90,463330,56,21001,-39
2019-11-15 23:54:16,64.32,33.30,64.32,64.32,465357,56,20966,-42
2019-11-15 23:54:47,18.67,10.05,3.90,99.90,502082,57,21560,-40
2019-11-15 23:55:18,43.58,22.75,4.10,99.90,472995,56,20942,-40
2019-11-15 23:55:49,15.93,9.95,15.93,15.93,473026,56,20978,-40
2019-11-15 23:56:20,36.95,19.48,3.90,99.90,460618,57,21027,-40
2019-11-15 23:56:51,50.05,33.20,50.05,50.05,468453,56,21002,-39
2019-11-15 23:57:22,50.80,28.02,4.10,99.90,470598,57,21098,-42
2019-11-15 23:57:53,33.33,19.33,3.80,99.90,460482,56,21005,-41
2019-11-15 23:58:24,29.05,13.07,3.80,99.90,460646,56,21021,-41
2019-11-15 23:58:55,13.98,7.65,3.90,99.90,459339,56,20997,-40
2019-11-15 23:59:26,23.00,11.43,3.80,99.90,471579,57,21021,-39
2019-11-15 23:59:57,32.45,16.40,32.45,32.45,463409,56,20997,-41