2019-11-15 00:00:08,41.47,30.88,1.20,99.90,536322,53,21410,-58
2019-11-15 00:00:39,35.60,27.75,1.20,99.90,536392,53,21015,-58
2019-11-15 00:01:11,36.47,28.90,1.20,99.90,536200,53,20947,-59
2019-11-15 00:01:42,58.33,41.92,1.20,99.90,536313,53,21042,-60
2019-11-15 00:02:12,36.22,27.92,1.20,99.90,536265,53,21005,-59
2019-11-15 00:02:43,36.70,27.60,1.20,99.90,536327,53,20919,-59
2019-11-15 00:03:14,33.42,26.37,1.20,99.90,536230,53,20907,-58
2019-11-15 00:03:45,33.10,26.90,1.20,99.90,536387,53,20911,-59
2019-11-15 00:04:16,34.60,27.33,1.20,99.90,536288,53,20953,-60
2019-11-15 00:04:47,34.05,27.35,1.20,99.90,536327,53,21470,-60
2019-11-15 00:05:18,33.05,27.35,1.20,99.90,536341,53,20863,-59
2019-11-15 00:05:49,33.05,26.73,1.20,99.90,536330,53,20914,-59
2019-11-15 00:06:20,36.08,26.87,1.20,99.90,536402,53,20958,-60
2019-11-15 00:06:51,33.40,27.20,1.20,99.90,536296,53,20915,-59
2019-11-15 00:07:22,32.15,26.55,1.20,99.90,536119,53,21374,-58
2019-11-15 00:07:53,44.00,33.08,1.20,99.90,536313,53,21351,-58
2019-11-15 00:08:24,41.05,31.12,1.20,99.90,536299,53,20930,-60
2019-11-15 00:08:56,39.63,30.98,1.20,99.90,536376,53,20919,-58
2019-11-15 00:09:27,53.15,39.33,1.20,99.90,536367,53,20911,-58
2019-11-15 00:09:57,44.60,34.85,1.20,99.90,536393,53,20923,-58
2019-11-15 00:10:28,36.13,29.35,1.20,99.90,536332,53,20994,-57
2019-11-15 00:11:00,38.00,30.60,1.20,99.90,536389,53,20915,-59
2019-11-15 00:11:31,52.53,38.35,1.30,99.90,536303,53,20946,-60
2019-11-15 00:12:01,40.88,29.15,1.30,99.90,536303,53,20934,-60
2019-11-15 00:12:32,38.67,29.23,1.30,99.90,536303,53,20915,-58
2019-11-15 00:13:03,37.13,29.60,1.30,99.90,536361,53,20986,-58
2019-11-15 00:13:34,44.97,34.40,1.30,99.90,536290,53,20931,-62
2019-11-15 00:14:05,39.03,29.02,1.30,99.90,536379,53,20965,-58
2019-11-15 00:14:36,36.25,27.85,1.30,99.90,536350,53,20994,-60
2019-11-15 00:15:07,36.15,28.20,1.30,99.90,535634,53,21482,-60
2019-11-15 00:15:38,34.38,28.10,1.30,99.90,536345,53,21410,-59
2019-11-15 00:16:09,34.28,28.17,1.30,99.90,536368,53,20974,-57
2019-11-15 00:16:40,36.08,28.85,1.30,99.90,536342,53,20986,-60
2019-11-15 00:17:11,34.92,27.87,1.30,99.90,536048,53,20986,-60
2019-11-15 00:17:42,37.83,27.80,1.20,99.90,536309,53,20943,-60
2019-11-15 00:18:13,36.65,28.75,1.20,99.90,536348,53,21438,-58
2019-11-15 00:18:44,35.15,27.80,1.30,99.90,536318,53,20931,-58
2019-11-15 00:19:15,34.17,26.90,1.20,99.90,536281,53,20915,-61
2019-11-15 00:19:46,35.08,28.40,1.30,99.90,536359,53,20919,-59
2019-11-15 00:20:17,34.40,27.33,1.30,99.90,536321,53,20897,-58
2019-11-15 00:20:48,36.17,28.05,1.30,99.90,536328,53,21377,-59
2019-11-15 00:21:19,33.75,26.58,1.30,99.90,536374,53,20888,-59
2019-11-15 00:21:50,33.30,26.45,1.30,99.90,536294,53,20986,-59
2019-11-15 00:22:21,33.25,26.45,1.30,99.90,536339,53,21335,-57
2019-11-15 00:22:52,32.03,25.85,1.30,99.90,536319,53,20905,-60
2019-11-15 00:23:23,33.00,27.30,1.30,99.90,536345,53,20907,-58
2019-11-15 00:23:54,34.53,27.90,1.30,99.90,536274,53,20942,-56
2019-11-15 00:24:25,33.85,26.87,1.30,99.90,536376,53,20892,-60
2019-11-15 00:24:56,33.40,27.50,1.30,99.90,536358,53,20970,-60
2019-11-15 00:25:27,37.10,28.33,1.30,99.90,536247,53,20910,-59
2019-11-15 00:25:58,33.25,27.58,1.30,99.90,536373,53,20864,-58
2019-11-15 00:26:28,34.70,27.17,1.30,99.90,536400,53,20898,-59
2019-11-15 00:26:59,33.08,26.77,1.30,99.90,536201,53,20939,-60
2019-11-15 00:27:30,35.00,28.45,1.30,99.90,536398,53,20967,-59
2019-11-15 00:28:01,35.40,28.50,1.30,99.90,536369,53,21406,-60
2019-11-15 00:28:32,35.03,28.23,1.30,99.90,536313,53,20902,-59
2019-11-15 00:29:03,34.45,26.92,1.30,99.90,536385,53,20922,-60
2019-11-15 00:29:34,31.23,26.10,1.30,99.90,536281,53,20939,-60
2019-11-15 00:30:06,32.33,26.92,1.30,99.90,536316,53,20943,-58
2019-11-15 00:34:06,32.35,27.17,1.30,99.90,536336,53,21423,-58
2019-11-15 00:34:59,35.35,28.12,1.30,99.90,536328,53,21009,-58
2019-11-15 00:35:48,33.63,28.23,1.30,99.90,536364,53,21050,-58
2019-11-15 00:36:19,36.03,28.80,1.30,99.90,536356,53,20899,-59
2019-11-15 00:37:14,34.47,28.70,1.20,99.90,536356,53,20986,-58
2019-11-15 00:38:57,34.70,29.00,1.20,99.90,536277,53,20918,-59
2019-11-15 00:39:52,34.33,27.83,1.20,99.90,536384,53,20931,-58
2019-11-15 00:41:23,37.03,29.33,1.20,99.90,536341,53,20899,-59
2019-11-15 00:41:54,32.70,26.60,1.20,99.90,536472,53,21510,-59
2019-11-15 00:42:25,33.17,27.70,1.10,99.90,536354,53,20915,-61
2019-11-15 00:42:56,37.70,28.62,1.20,99.90,536376,53,20990,-61
2019-11-15 00:43:27,33.30,28.58,1.10,99.90,536337,53,20899,-60
2019-11-15 00:43:58,34.85,29.80,1.10,99.90,536284,53,21018,-59
2019-11-15 00:44:29,34.00,28.70,1.10,99.90,536355,53,20895,-60
2019-11-15 00:45:00,33.25,29.23,1.10,99.90,536311,53,20930,-59
2019-11-15 00:45:31,32.20,27.85,1.10,99.90,536372,53,20982,-60
2019-11-15 00:46:03,32.10,28.60,1.10,99.90,536304,53,20966,-60
2019-11-15 00:50:06,33.38,29.08,1.10,99.90,536303,53,21434,-60
2019-11-15 00:50:37,35.58,27.87,1.00,99.90,536301,53,21501,-62
2019-11-15 00:51:08,34.17,29.00,1.00,99.90,536352,53,21403,-60
2019-11-15 00:51:39,35.40,28.90,1.00,99.90,536334,53,20958,-60
2019-11-15 00:52:10,34.88,28.83,1.00,99.90,536386,53,21403,-60
2019-11-15 00:52:41,35.00,29.23,1.00,99.90,536359,53,20880,-60
2019-11-15 00:53:12,36.28,30.52,1.00,99.90,536356,53,20977,-61
2019-11-15 00:53:43,33.40,29.67,1.00,99.90,536392,53,20887,-59
2019-11-15 00:54:14,32.95,29.02,1.00,99.90,536293,53,21478,-60
2019-11-15 00:54:45,36.78,30.90,1.00,99.90,536348,53,20859,-61
2019-11-15 00:55:16,31.67,28.27,1.00,99.90,536332,53,20911,-61
2019-11-15 00:55:47,32.42,28.92,1.00,99.90,536355,53,21379,-59
2019-11-15 00:56:18,33.28,29.33,1.00,99.90,536306,53,21391,-60
2019-11-15 00:56:49,33.20,29.58,0.90,99.90,536286,53,21451,-59
2019-11-15 00:57:20,32.25,28.75,1.00,99.90,536086,53,20942,-61
2019-11-15 00:57:51,32.40,27.87,1.00,99.90,536314,53,20927,-61
2019-11-15 00:58:22,32.17,27.45,0.90,99.90,536358,53,20998,-60
2019-11-15 00:58:53,33.72,29.73,1.00,99.90,536256,53,21050,-60
2019-11-15 00:59:24,31.20,27.90,1.00,99.90,536324,53,20902,-61
2019-11-15 00:59:55,32.97,29.02,1.00,99.90,536370,53,20962,-61
2019-11-15 01:01:30,32.03,28.67,1.00,99.90,536435,53,20879,-61
2019-11-15 01:02:02,35.65,28.70,1.00,99.90,536376,53,20982,-61
2019-11-15 01:02:33,32.65,28.52,1.00,99.90,536457,53,21363,-61
2019-11-15 01:03:04,36.30,28.52,1.00,99.90,536400,53,20926,-60
2019-11-15 01:03:35,34.22,27.85,1.00,99.90,536498,53,21338,-60
2019-11-15 01:04:08,31.95,27.77,1.00,99.90,536424,53,21009,-61
2019-11-15 01:04:39,33.50,27.95,1.00,99.90,536434,53,21375,-61
2019-11-15 01:05:10,31.83,27.92,1.00,99.90,536369,53,20923,-61
2019-11-15 01:05:40,33.05,27.83,1.00,99.90,536464,53,20939,-61
2019-11-15 01:06:12,31.17,27.52,1.00,99.90,502210,53,1909615,-62
2019-11-15 01:06:43,33.03,28.05,1.00,99.90,536426,53,21438,-61
2019-11-15 01:07:14,31.58,28.15,1.00,99.90,536130,53,21002,-61
2019-11-15 01:07:45,32.85,28.85,1.00,99.90,536504,53,20927,-60
2019-11-15 01:08:16,32.67,28.73,1.00,99.90,536477,53,20942,-61
2019-11-15 01:08:47,31.05,27.35,1.00,99.90,536433,53,20947,-62
2019-11-15 01:09:18,33.67,28.98,1.00,99.90,536411,53,21410,-62
2019-11-15 01:09:49,30.23,27.08,1.00,99.90,536419,53,20903,-61
2019-11-15 01:10:20,31.60,28.23,1.00,99.90,536444,53,21351,-62
2019-11-15 01:10:51,29.65,26.42,1.00,99.90,536354,53,20935,-61
2019-11-15 01:11:22,32.75,28.08,1.00,99.90,536328,53,21384,-61
2019-11-15 01:11:53,30.83,27.48,1.00,99.90,536321,53,21462,-59
2019-11-15 01:12:24,35.53,28.62,1.00,99.90,536431,53,20942,-61
2019-11-15 01:12:55,30.55,26.90,1.00,99.90,536337,53,20947,-60
2019-11-15 01:13:26,30.90,27.58,1.00,99.90,536340,53,20909,-61
2019-11-15 01:13:57,29.83,26.55,1.00,99.90,536333,53,20927,-60
2019-11-15 01:14:28,29.20,26.12,1.00,99.90,536365,53,20887,-60
2019-11-15 01:14:59,30.65,26.73,1.00,99.90,536397,53,21360,-57
2019-11-15 01:15:30,29.80,26.20,1.00,99.90,536308,53,20964,-60
2019-11-15 01:16:01,30.35,27.15,1.00,99.90,536291,53,20919,-60
2019-11-15 01:16:32,28.80,25.67,0.90,99.90,536331,53,20971,-59
2019-11-15 01:17:04,30.77,27.60,1.00,99.90,536118,53,20928,-61
2019-11-15 01:17:35,30.35,27.13,1.00,99.90,536290,53,20879,-60
2019-11-15 01:18:06,30.48,27.23,1.00,99.90,536329,53,21381,-59
2019-11-15 01:18:37,29.98,26.75,1.00,99.90,536384,53,21351,-60
2019-11-15 01:19:08,30.00,26.77,0.90,99.90,536346,53,21014,-59
2019-11-15 01:19:39,31.10,27.70,0.90,99.90,536317,53,20871,-60
2019-11-15 01:20:10,30.73,27.42,0.90,99.90,536319,53,20923,-60
2019-11-15 01:20:41,33.20,27.27,1.00,99.90,536316,53,21390,-62
2019-11-15 01:21:12,31.58,27.52,1.00,99.90,536329,53,20966,-60
2019-11-15 01:21:43,29.45,26.23,1.00,99.90,536271,53,21013,-59
2019-11-15 01:22:14,30.55,27.27,1.00,99.90,536341,53,20982,-61
2019-11-15 01:22:45,30.10,26.83,1.00,99.90,536349,53,21002,-60
2019-11-15 01:23:16,29.63,26.42,1.00,99.90,536250,53,21386,-59
2019-11-15 01:23:47,30.83,27.33,1.00,99.90,536280,53,21391,-60
2019-11-15 01:24:18,30.00,26.75,1.00,99.90,536334,53,20907,-61
2019-11-15 01:24:49,30.92,27.60,1.00,99.90,536327,53,20915,-59
2019-11-15 01:25:20,31.27,27.87,1.00,99.90,536366,53,20883,-57
2019-11-15 01:25:51,33.45,28.05,1.00,99.90,536203,53,20939,-60
2019-11-15 01:26:22,31.60,26.92,1.00,99.90,536368,53,20984,-60
2019-11-15 01:26:53,30.08,26.90,1.00,99.90,536279,53,20947,-59
2019-11-15 01:27:24,28.50,25.23,1.00,99.90,536240,53,20880,-59
2019-11-15 01:27:55,31.95,27.37,1.00,99.90,536275,53,21379,-59
2019-11-15 01:28:26,29.65,26.52,1.00,99.90,536379,53,20891,-60
2019-11-15 01:28:57,30.95,27.35,1.00,99.90,536382,53,20927,-58
2019-11-15 01:29:28,30.65,26.15,1.00,99.90,536345,53,20950,-60
2019-11-15 01:29:59,30.08,26.70,1.00,99.90,536277,53,20911,-58
2019-11-15 01:30:30,29.23,25.52,1.00,99.90,536316,53,20927,-58
2019-11-15 01:31:01,28.85,25.62,1.00,99.90,536318,53,21394,-59
2019-11-15 01:31:32,29.25,25.45,1.00,99.90,536329,53,20943,-60
2019-11-15 01:32:03,29.23,25.42,1.00,99.90,536261,53,20915,-59
2019-11-15 01:32:34,27.50,24.60,1.00,99.90,536324,53,20978,-58
2019-11-15 01:33:05,27.85,24.85,1.00,99.90,536319,53,21390,-60
2019-11-15 01:33:36,28.05,25.02,1.00,99.90,536348,53,20934,-61
2019-11-15 01:34:07,29.45,24.65,1.00,99.90,536302,53,20934,-57
2019-11-15 01:34:37,29.48,26.02,1.00,99.90,536311,53,20935,-59
2019-11-15 01:35:08,28.08,25.08,1.00,99.90,536348,53,21323,-59
2019-11-15 01:35:39,28.23,24.67,1.00,99.90,536316,53,21002,-59
2019-11-15 01:36:10,29.37,25.15,1.00,99.90,536311,53,20867,-59
2019-11-15 01:36:42,27.62,24.42,1.00,99.90,536320,53,21367,-59
2019-11-15 01:37:13,28.50,25.35,1.00,99.90,536117,53,21406,-59
2019-11-15 01:37:43,27.83,24.63,1.00,99.90,536327,53,20958,-60
2019-11-15 01:38:15,28.50,25.37,1.00,99.90,536318,53,21351,-60
2019-11-15 01:38:46,28.95,24.12,1.10,99.90,536332,53,21410,-59
2019-11-15 01:39:17,26.05,23.23,1.10,99.90,536430,53,21347,-59
2019-11-15 01:39:48,27.33,24.42,1.10,99.90,536367,53,20990,-60
2019-11-15 01:40:19,29.23,25.75,1.10,99.90,536289,53,20887,-59
2019-11-15 01:40:50,28.00,25.08,1.10,99.90,536325,53,20923,-59
2019-11-15 01:41:21,29.42,26.08,1.10,99.90,536369,53,20874,-58
2019-11-15 01:41:52,29.42,25.48,1.10,99.90,536247,53,21435,-60
2019-11-15 01:42:23,28.90,24.58,1.10,99.90,536343,53,20923,-59
2019-11-15 01:42:54,31.80,24.90,1.10,99.90,536311,53,20971,-58
2019-11-15 01:43:25,27.15,24.25,1.10,99.90,536317,53,20914,-58
2019-11-15 01:43:56,27.25,24.42,1.10,99.90,536369,53,20935,-59
2019-11-15 01:44:27,27.17,24.25,1.10,99.90,536349,53,20890,-59
2019-11-15 01:44:58,27.80,24.45,1.10,99.90,536301,53,20959,-59
2019-11-15 01:45:29,36.15,31.75,1.10,99.90,536350,53,20871,-59
2019-11-15 01:46:00,41.03,36.20,1.10,99.90,536333,53,20927,-58
2019-11-15 01:46:31,34.70,30.92,1.10,99.90,536265,53,21001,-59
2019-11-15 01:47:02,29.87,26.65,1.10,99.90,536089,53,20931,-58
2019-11-15 01:47:33,27.05,24.10,1.10,99.90,536305,53,21454,-58
2019-11-15 01:48:04,29.90,25.88,1.10,99.90,536264,53,20998,-58
2019-11-15 01:48:35,27.00,23.98,1.10,99.90,536322,53,21419,-59
2019-11-15 01:49:06,26.73,23.83,1.10,99.90,536302,53,20931,-56
2019-11-15 01:49:37,27.50,24.48,1.10,99.90,536320,53,21010,-59
2019-11-15 01:50:08,28.33,24.98,1.10,99.90,536326,53,20939,-59
2019-11-15 01:50:39,27.27,24.33,1.10,99.90,536361,53,21367,-58
2019-11-15 01:51:10,30.05,24.73,1.10,99.90,536261,53,20947,-59
2019-11-15 01:51:41,27.05,24.15,1.10,99.90,536304,53,20860,-59
2019-11-15 01:52:12,26.25,23.38,1.10,99.90,536301,53,20903,-59
2019-11-15 01:52:43,27.90,23.90,1.10,99.90,536311,53,21333,-59
2019-11-15 01:53:14,28.48,23.83,1.10,99.90,536299,53,21399,-58
2019-11-15 01:53:45,27.23,24.27,1.10,99.90,536323,53,20879,-59
2019-11-15 01:54:16,27.35,24.08,1.10,99.90,536330,53,20943,-57
2019-11-15 01:54:47,31.30,26.45,1.10,99.90,536323,53,20887,-59
2019-11-15 01:55:18,29.12,24.50,1.10,99.90,536306,53,20951,-59
2019-11-15 01:55:49,29.98,24.73,1.10,99.90,536385,53,21017,-60
2019-11-15 01:56:20,28.62,24.80,1.10,99.90,536342,53,20995,-59
2019-11-15 01:56:51,29.55,26.30,1.10,99.90,536256,53,20915,-59
2019-11-15 01:57:22,28.70,24.08,1.10,99.90,536044,53,20958,-59
2019-11-15 01:57:53,28.85,25.05,1.10,99.90,536251,53,21399,-60
2019-11-15 01:58:24,28.25,25.23,1.10,99.90,536327,53,20919,-60
2019-11-15 01:58:55,28.92,25.20,1.10,99.90,536301,53,20966,-59
2019-11-15 01:59:26,29.20,25.05,1.10,99.90,536276,53,21439,-60
2019-11-15 01:59:57,29.98,25.67,1.10,99.90,536296,53,20951,-60
2019-11-15 02:00:28,29.70,25.00,1.20,99.90,536358,53,20966,-58
2019-11-15 02:00:59,27.10,24.27,1.10,99.90,536324,53,21383,-58
2019-11-15 02:01:29,29.15,25.90,1.20,99.90,536243,53,20927,-59
2019-11-15 02:02:00,29.20,26.05,1.20,99.90,536335,53,20981,-58
2019-11-15 02:02:31,27.45,24.55,1.20,99.90,536259,53,21326,-59
2019-11-15 02:03:44,27.45,24.45,1.20,99.90,536316,53,20915,-58
2019-11-15 02:36:53,30.70,24.63,1.20,99.90,536311,53,20962,-60
2019-11-15 02:37:24,30.98,23.75,1.20,99.90,536100,53,21010,-59
2019-11-15 02:37:55,31.20,24.77,0.90,99.90,536317,53,20915,-60
2019-11-15 02:38:26,30.50,25.30,0.90,99.90,536347,53,20934,-59
2019-11-15 02:38:57,29.83,24.50,0.90,99.90,536244,53,20947,-60
2019-11-15 02:39:28,31.95,25.37,0.90,99.90,536402,53,20974,-60
2019-11-15 02:39:59,30.48,25.52,0.90,99.90,536328,53,20963,-59
2019-11-15 02:40:30,30.67,24.17,0.90,99.90,536381,53,21327,-59
2019-11-15 02:41:01,30.25,24.27,0.90,99.90,536243,53,20942,-59
2019-11-15 02:41:32,31.20,24.85,0.90,99.90,536306,53,20895,-62
2019-11-15 02:42:03,31.02,24.37,0.90,99.90,536255,53,20994,-59
2019-11-15 02:42:34,33.78,25.12,0.90,99.90,536389,53,20897,-58
2019-11-15 02:43:05,30.27,23.67,0.90,99.90,536287,53,20952,-59
2019-11-15 02:43:36,30.75,23.42,0.90,99.90,536239,53,20977,-60
2019-11-15 02:44:07,30.30,22.90,0.90,99.90,536261,53,21359,-58
2019-11-15 02:44:38,29.98,23.95,0.90,99.90,536345,53,20891,-61
2019-11-15 02:45:09,29.60,23.58,1.00,99.90,536274,53,20978,-58
2019-11-15 02:45:40,31.00,24.27,1.00,99.90,536321,53,21339,-60
2019-11-15 02:46:11,30.52,23.55,1.00,99.90,536307,53,20907,-60
2019-11-15 02:46:42,29.63,23.60,1.00,99.90,536284,53,20891,-60
2019-11-15 02:47:13,29.10,23.45,1.00,99.90,536008,53,21379,-60
2019-11-15 02:47:44,30.35,24.08,1.00,99.90,536339,53,20923,-60
2019-11-15 02:48:14,27.42,22.05,1.00,99.90,536293,53,20915,-59
2019-11-15 02:48:45,27.65,22.02,1.10,99.90,536308,53,20946,-59
2019-11-15 02:49:16,31.42,23.23,1.10,99.90,536293,53,20982,-59
2019-11-15 02:49:47,28.65,22.08,1.10,99.90,536289,53,20879,-60
2019-11-15 02:50:18,29.08,22.77,1.10,99.90,536264,53,21482,-59
2019-11-15 02:50:49,28.60,22.75,1.10,99.90,536288,53,20931,-60
2019-11-15 02:51:20,27.90,22.75,1.10,99.90,536252,53,20918,-59
2019-11-15 02:51:51,28.55,22.02,1.10,99.90,536252,53,21451,-60
2019-11-15 02:52:22,27.90,22.60,1.10,99.90,536288,53,20927,-59
2019-11-15 02:52:53,29.25,22.23,1.10,99.90,536358,53,20927,-60
2019-11-15 02:53:24,28.45,21.75,1.20,99.90,536303,53,20903,-59
2019-11-15 02:53:55,28.50,22.40,1.20,99.90,536266,53,20943,-59
2019-11-15 02:54:26,29.50,21.87,1.10,99.90,536315,53,21001,-58
2019-11-15 02:54:57,27.13,21.08,1.10,99.90,536233,53,20943,-61
2019-11-15 02:55:28,25.50,20.58,1.10,99.90,536292,53,20922,-59
2019-11-15 02:55:59,27.13,22.65,1.10,99.90,536325,53,20941,-60
2019-11-15 02:56:30,27.27,22.02,1.20,99.90,536321,53,21383,-59
2019-11-15 02:57:01,26.55,21.77,1.20,99.90,536049,53,20947,-60
2019-11-15 02:57:32,29.05,21.98,1.20,99.90,536273,53,20931,-59
2019-11-15 02:58:03,27.75,22.27,1.20,99.90,536293,53,21418,-60
2019-11-15 02:58:33,28.30,22.25,1.20,99.90,536267,53,20935,-58
2019-11-15 02:59:05,28.65,22.80,1.20,99.90,536228,53,20958,-57
2019-11-15 02:59:36,27.15,22.35,1.20,99.90,536330,53,21406,-58
2019-11-15 03:00:07,30.88,22.67,1.20,99.90,536324,53,20938,-58
2019-11-15 03:00:38,28.87,22.95,1.20,99.90,536295,53,20954,-59
2019-11-15 03:01:09,29.77,22.83,1.20,99.90,536291,53,20939,-61
2019-11-15 03:01:40,26.45,21.20,1.20,99.90,536264,53,20859,-61
2019-11-15 03:02:11,29.10,23.33,1.20,99.90,536337,53,20982,-60
2019-11-15 03:02:42,29.73,23.20,1.20,99.90,536345,53,21410,-58
2019-11-15 03:03:13,29.58,23.50,1.20,99.90,536314,53,20935,-60
2019-11-15 03:03:44,29.10,22.83,1.20,99.90,536298,53,20978,-59
2019-11-15 03:04:15,28.23,23.27,1.20,99.90,536330,53,20942,-59
2019-11-15 03:04:45,27.73,22.62,1.20,99.90,536321,53,20890,-61
2019-11-15 03:05:16,28.08,22.45,1.10,99.90,536339,53,20930,-61
2019-11-15 03:05:47,27.70,22.23,1.20,99.90,536243,53,20942,-61
2019-11-15 03:06:18,28.45,23.62,1.10,99.90,536357,53,20962,-61
2019-11-15 03:06:49,28.67,21.87,1.10,99.90,536286,53,21350,-60
2019-11-15 03:07:20,29.58,23.55,1.10,99.90,536083,53,20958,-60
2019-11-15 03:07:51,25.58,21.70,1.20,99.90,536307,53,20887,-59
2019-11-15 03:08:22,29.45,23.80,1.20,99.90,536317,53,20915,-59
2019-11-15 03:08:53,28.85,22.37,1.20,99.90,536321,53,20871,-58
2019-11-15 03:09:24,26.15,21.95,1.20,99.90,536294,53,21383,-59
2019-11-15 03:09:55,25.92,21.90,1.20,99.90,536245,53,20922,-60
2019-11-15 03:10:26,28.35,22.83,1.30,99.90,536319,53,20923,-59
2019-11-15 03:10:57,27.80,22.42,1.30,99.90,536295,53,20895,-61
2019-11-15 03:11:28,28.85,23.55,1.20,99.90,536319,53,20930,-60
2019-11-15 03:11:59,30.20,23.25,1.30,99.90,536312,53,21406,-61
2019-11-15 03:12:30,28.73,23.00,1.20,99.90,536310,53,21017,-58
2019-11-15 03:13:01,30.95,22.70,1.30,99.90,536320,53,20949,-61
2019-11-15 03:13:32,29.08,22.75,1.20,99.90,536404,53,20978,-61
2019-11-15 03:14:03,28.23,20.85,1.30,99.90,536341,53,21359,-61
2019-11-15 03:14:34,25.42,21.08,1.30,99.90,536360,53,21414,-62
2019-11-15 03:15:05,28.60,21.62,1.30,99.90,536366,53,20879,-62
2019-11-15 03:15:36,25.90,21.37,1.30,99.90,536415,53,20935,-61
2019-11-15 03:16:07,28.77,21.95,1.30,99.90,536303,53,20887,-61
2019-11-15 03:16:38,27.37,21.67,1.30,99.90,536422,53,20962,-62
2019-11-15 03:17:09,27.77,22.10,1.30,99.90,536135,53,20947,-61
2019-11-15 03:17:40,28.15,21.92,1.30,99.90,536382,53,20934,-59
2019-11-15 03:18:11,28.00,22.40,1.30,99.90,536316,53,20863,-62
2019-11-15 03:18:42,27.20,20.95,1.30,99.90,536424,53,20993,-60
2019-11-15 03:19:13,24.50,20.67,1.30,99.90,536423,53,20895,-61
2019-11-15 03:19:44,26.80,21.17,1.30,99.90,536335,53,20939,-61
2019-11-15 03:20:15,26.02,20.65,1.40,99.90,536440,53,20962,-61
2019-11-15 03:20:46,27.30,21.58,1.30,99.90,536343,53,20974,-61
2019-11-15 03:21:17,26.27,21.42,1.40,99.90,536415,53,20955,-61
2019-11-15 03:21:48,27.33,21.87,1.40,99.90,536292,53,20952,-61
2019-11-15 03:22:19,24.17,20.12,1.30,99.90,536332,53,21328,-61
2019-11-15 03:22:50,26.98,21.30,1.40,99.90,536422,53,20951,-62
2019-11-15 03:23:21,26.30,20.58,1.40,99.90,536405,53,20875,-61
2019-11-15 03:23:52,26.48,21.77,1.40,99.90,536376,53,21461,-62
2019-11-15 03:24:23,23.85,20.20,1.40,99.90,536423,53,20903,-61
2019-11-15 03:24:54,25.67,20.98,1.30,99.90,536348,53,20935,-60
2019-11-15 03:25:25,24.30,19.85,1.40,99.90,536399,53,20915,-59
2019-11-15 03:25:56,25.65,21.12,1.40,99.90,536312,53,20927,-59
2019-11-15 03:26:27,24.42,20.50,1.40,99.90,536407,53,21316,-59
2019-11-15 03:26:58,23.95,20.20,1.30,99.90,536241,53,21023,-59
2019-11-15 03:27:29,23.73,20.08,1.30,99.90,536199,53,20883,-59
2019-11-15 03:28:00,23.38,19.73,1.30,99.90,536388,53,20930,-59
2019-11-15 03:28:36,25.88,20.17,1.30,99.90,536374,53,20950,-60
2019-11-15 03:30:07,26.80,20.42,1.30,99.90,536339,53,21006,-61
2019-11-15 03:30:57,26.25,20.12,1.30,99.90,536315,53,21103,-56
2019-11-15 03:31:42,26.80,20.37,1.40,99.90,485085,57,20990,-59
2019-11-15 03:32:53,26.60,20.48,1.30,99.90,536363,53,20939,-60
2019-11-15 03:34:55,27.52,20.75,1.30,99.90,536548,53,20990,-60
2019-11-15 03:35:26,24.98,20.15,1.30,99.90,536287,53,20966,-57
2019-11-15 03:35:57,24.73,19.33,1.30,99.90,536408,53,20876,-60
2019-11-15 03:36:28,24.52,19.55,1.30,99.90,536343,53,21461,-60
2019-11-15 03:36:59,27.00,21.00,1.30,99.90,536232,53,21308,-57
2019-11-15 03:37:29,26.05,20.88,1.30,99.90,536258,53,20935,-59
2019-11-15 03:38:00,25.70,20.42,1.30,99.90,536378,53,20880,-59
2019-11-15 03:38:31,24.98,20.25,1.30,99.90,536343,53,20931,-59
2019-11-15 03:39:06,24.95,20.85,1.30,99.90,536355,53,20931,-60
2019-11-15 03:39:37,28.55,20.70,1.30,99.90,536370,53,20938,-60
2019-11-15 03:40:08,22.60,19.62,1.30,99.90,536393,53,20969,-60
2019-11-15 03:40:39,25.45,21.33,1.30,99.90,536380,53,21001,-61
2019-11-15 03:41:14,26.05,20.27,1.30,99.90,536266,53,20927,-59
2019-11-15 03:41:45,27.48,19.92,1.30,99.90,536329,53,20946,-60
2019-11-15 03:42:17,26.15,20.00,1.30,99.90,536351,53,21026,-60
2019-11-15 03:42:48,26.05,20.77,1.30,99.90,536337,53,21395,-60
2019-11-15 03:43:20,24.67,19.50,1.40,99.90,536347,53,20935,-58
2019-11-15 03:43:51,22.62,19.23,1.40,99.90,536340,53,21518,-60
2019-11-15 03:44:22,25.35,19.27,1.40,99.90,536355,53,20943,-60
2019-11-15 03:44:53,23.85,19.08,1.40,99.90,536338,53,21398,-60
2019-11-15 03:45:24,25.33,19.87,1.30,99.90,536286,53,21418,-59
2019-11-15 03:46:02,24.10,19.00,1.40,99.90,536425,53,20950,-59
2019-11-15 03:47:02,24.80,19.80,1.40,99.90,536391,53,21442,-58
2019-11-15 03:47:42,22.33,17.77,1.40,99.90,536340,53,20969,-60
2019-11-15 03:48:16,1.40,1.40,1.40,99.90,540217,53,21399,-59
2019-11-15 03:48:57,23.38,18.27,1.40,99.90,536439,53,20283,-60
2019-11-15 03:49:32,25.10,19.12,1.40,99.90,536317,53,21363,-61
2019-11-15 03:50:03,24.25,18.23,1.40,99.90,536330,53,21501,-59
2019-11-15 03:50:35,22.10,18.05,1.40,99.90,536367,53,21458,-58
2019-11-15 03:51:09,23.02,19.02,1.50,99.90,536377,53,21482,-57
2019-11-15 03:52:01,23.00,19.15,1.50,99.90,536309,53,21395,-60
2019-11-15 03:53:31,24.55,19.00,1.50,99.90,536404,53,21435,-59
2019-11-15 03:54:11,23.27,17.60,1.50,99.90,536337,53,21429,-59
2019-11-15 03:55:03,22.08,18.12,1.50,99.90,536541,53,21335,-61
2019-11-15 04:00:12,25.27,18.73,1.50,99.90,536418,53,21336,-61
2019-11-15 04:00:57,21.87,16.87,1.50,99.90,536366,53,20951,-61
2019-11-15 04:01:30,23.42,18.67,1.50,99.90,536374,53,21363,-61
2019-11-15 04:02:09,22.25,18.52,1.50,99.90,536449,53,20954,-62
2019-11-15 04:02:40,20.42,17.92,1.50,99.90,536468,53,21414,-61
2019-11-15 04:03:46,22.70,18.55,1.50,99.90,536390,53,21474,-62
2019-11-15 04:04:26,22.77,18.35,1.50,99.90,536425,53,21407,-62
2019-11-15 04:05:01,25.27,18.45,1.50,99.90,536524,53,21422,-61
2019-11-15 04:05:32,24.65,17.95,1.40,99.90,536433,53,21446,-62
2019-11-15 04:06:03,25.52,18.92,1.50,99.90,536303,53,20938,-62
2019-11-15 04:06:34,21.42,17.50,1.50,99.90,536347,53,21403,-62
2019-11-15 04:07:05,20.92,17.95,1.50,99.90,536161,53,20943,-61
2019-11-15 04:07:36,21.80,17.55,1.50,99.90,536404,53,21022,-60
2019-11-15 04:08:07,21.80,17.00,1.50,99.90,536345,53,21413,-61
2019-11-15 04:08:38,22.58,18.33,1.50,99.90,536291,53,20958,-61
2019-11-15 04:09:09,21.40,17.35,1.50,99.90,536267,53,21506,-59
2019-11-15 04:09:40,20.70,16.73,1.50,99.90,536357,53,20935,-58
2019-11-15 04:10:11,24.52,17.95,1.50,99.90,536322,53,21413,-60
2019-11-15 04:10:42,21.42,17.37,1.50,99.90,536339,53,20915,-59
2019-11-15 04:11:14,21.98,16.50,1.50,99.90,536324,53,21367,-59
2019-11-15 04:11:45,23.92,17.55,1.50,99.90,536293,53,21457,-59
2019-11-15 04:12:16,22.70,17.30,1.50,99.90,536394,53,21489,-60
2019-11-15 04:12:47,20.45,16.50,1.60,99.90,536406,53,20922,-58
2019-11-15 04:13:18,20.27,17.65,1.60,99.90,536371,53,20990,-59
2019-11-15 04:13:49,20.50,16.50,1.60,99.90,536303,53,20903,-59
2019-11-15 04:14:20,21.65,17.50,1.60,99.90,536366,53,21001,-60
2019-11-15 04:14:51,24.20,17.05,1.60,99.90,536382,53,20931,-60
2019-11-15 04:15:22,24.33,17.35,1.60,99.90,536418,53,20927,-60
2019-11-15 04:15:53,21.85,17.48,1.60,99.90,536457,53,21343,-60
2019-11-15 04:16:24,21.60,17.55,1.60,99.90,536450,53,20915,-60
2019-11-15 04:16:55,20.23,16.17,1.60,99.90,536327,53,20935,-59
2019-11-15 04:17:26,22.50,18.05,1.60,99.90,536297,53,21379,-59
2019-11-15 04:17:57,20.33,16.67,1.60,99.90,536439,53,20927,-60
2019-11-15 04:18:28,21.42,16.60,1.60,99.90,536445,53,20950,-59
2019-11-15 04:18:59,19.45,16.52,1.60,99.90,536413,53,21371,-60
2019-11-15 04:19:30,31.92,17.30,1.60,99.90,536364,53,20922,-60
2019-11-15 04:20:02,22.33,17.40,1.60,99.90,536397,53,20992,-60
2019-11-15 04:20:33,21.12,16.48,1.60,99.90,536340,53,21458,-58
2019-11-15 04:21:05,23.38,17.27,1.60,99.90,536340,53,21010,-60
2019-11-15 04:21:36,21.42,17.23,1.60,99.90,536317,53,20946,-60
2019-11-15 04:22:07,19.52,16.83,1.60,99.90,536326,53,20963,-60
2019-11-15 04:22:38,24.05,16.15,1.60,99.90,536337,53,20986,-61
2019-11-15 04:23:09,22.02,17.27,1.60,99.90,536347,53,21034,-56
2019-11-15 04:23:39,18.58,15.75,1.60,99.90,536334,53,20943,-59
2019-11-15 04:24:10,21.40,17.20,1.60,99.90,536333,53,20875,-58
2019-11-15 04:24:41,19.85,17.10,1.60,99.90,536319,53,20919,-64
2019-11-15 04:25:12,22.52,16.48,1.70,99.90,536306,53,20926,-58
2019-11-15 04:25:43,20.05,16.55,1.70,99.90,536287,53,20970,-60
2019-11-15 04:26:14,20.02,16.70,1.70,99.90,536441,53,20930,-59
2019-11-15 04:26:45,18.37,16.08,1.70,99.90,536272,53,21390,-59
2019-11-15 04:27:16,18.87,16.05,1.60,99.90,536021,53,21442,-58
2019-11-15 04:27:48,23.83,17.17,1.70,99.90,536396,53,20917,-61
2019-11-15 04:28:19,19.27,16.17,1.70,99.90,536373,53,21477,-59
2019-11-15 04:28:50,20.80,17.23,1.70,99.90,536364,53,20879,-57
2019-11-15 04:29:23,20.40,17.17,1.60,99.90,536258,53,21390,-59
2019-11-15 04:29:54,20.98,16.70,1.60,99.90,536393,53,20943,-59
2019-11-15 04:31:04,20.05,16.75,1.60,99.90,536394,53,21409,-58
2019-11-15 04:31:36,20.42,16.58,1.60,99.90,536351,53,21454,-59
2019-11-15 04:32:20,21.60,16.92,1.60,99.90,536370,53,21395,-58
2019-11-15 04:32:58,24.65,18.98,1.60,99.90,536357,53,21414,-59
2019-11-15 04:33:33,21.58,16.25,1.60,99.90,536334,53,21371,-60
2019-11-15 04:34:16,20.27,16.75,1.60,99.90,536400,53,21390,-59
2019-11-15 04:34:52,21.77,16.90,1.60,99.90,536314,53,21387,-60
2019-11-15 04:35:23,20.92,16.42,1.60,99.90,536331,53,21379,-60
2019-11-15 04:35:55,21.10,17.00,1.60,99.90,536369,53,20978,-59
2019-11-15 04:36:26,21.73,16.00,1.60,99.90,536398,53,20902,-57
2019-11-15 04:36:59,19.27,16.15,1.60,99.90,536361,53,21398,-61
2019-11-15 04:37:33,21.42,16.60,1.60,99.90,536446,53,21438,-60
2019-11-15 04:38:04,21.60,16.58,1.60,99.90,536432,53,21410,-61
2019-11-15 04:38:37,19.75,16.42,1.60,99.90,536379,53,21438,-61
2019-11-15 04:39:08,20.15,15.98,1.60,99.90,536397,53,21461,-61
2019-11-15 04:39:51,20.02,16.67,1.60,99.90,536471,53,20906,-61
2019-11-15 04:40:23,19.45,15.90,1.70,99.90,536503,53,21343,-60
2019-11-15 04:41:00,22.67,16.75,1.60,99.90,536462,53,20918,-60
2019-11-15 04:41:33,18.12,15.75,1.60,99.90,536462,53,20935,-61
2019-11-15 04:42:06,21.33,17.00,1.60,99.90,536492,53,21370,-58
2019-11-15 04:42:37,19.73,16.08,1.60,99.90,536312,53,21472,-60
2019-11-15 04:43:08,19.02,15.15,1.70,99.90,536377,53,20959,-61
2019-11-15 04:43:46,21.77,15.82,1.70,99.90,536280,53,21394,-59
2019-11-15 04:44:23,20.45,15.70,1.70,99.90,536333,53,21489,-57
2019-11-15 04:44:56,18.92,14.85,1.70,99.90,536360,53,20966,-61
2019-11-15 04:45:27,20.23,15.65,1.70,99.90,536394,53,21359,-61
2019-11-15 04:45:59,18.40,14.80,1.70,99.90,536304,53,21470,-61
2019-11-15 04:46:30,17.35,14.90,1.70,99.90,536370,53,20895,-61
2019-11-15 04:47:01,18.65,15.30,1.70,99.90,536102,53,20942,-59
2019-11-15 04:47:33,20.98,16.37,1.70,99.90,536318,53,21371,-61
2019-11-15 04:48:04,21.77,15.45,1.70,99.90,536286,53,21454,-61
2019-11-15 04:48:39,19.62,16.00,1.60,99.90,536327,53,21383,-61
2019-11-15 04:49:10,20.88,15.93,1.60,99.90,536328,53,21406,-60
2019-11-15 04:49:46,20.40,15.40,1.70,99.90,536307,53,21355,-61
2019-11-15 04:50:17,21.23,15.85,1.60,99.90,536362,53,20934,-62
2019-11-15 04:50:49,19.73,15.02,1.70,99.90,536320,53,21473,-60
2019-11-15 04:51:20,20.23,14.73,1.70,99.90,536358,53,21422,-62
2019-11-15 04:51:51,19.77,15.23,1.70,99.90,536281,53,21018,-61
2019-11-15 04:52:21,18.60,14.50,1.70,99.90,536354,53,20911,-62
2019-11-15 04:52:52,19.30,15.80,1.60,99.90,536270,53,20910,-61
2019-11-15 04:53:24,18.48,15.02,1.60,99.90,536304,53,21331,-60
2019-11-15 04:53:55,17.87,15.35,1.60,99.90,536309,53,21379,-61
2019-11-15 04:54:26,18.33,15.07,1.60,99.90,536273,53,20960,-61
2019-11-15 04:54:57,19.62,15.15,1.60,99.90,536359,53,21335,-61
2019-11-15 04:55:28,16.42,14.52,1.60,99.90,536327,53,20950,-60
2019-11-15 04:55:59,20.25,14.63,1.70,99.90,536300,53,20945,-60
2019-11-15 04:56:30,17.12,13.77,1.70,99.90,536283,53,20946,-60
2019-11-15 04:57:01,18.58,13.85,1.70,99.90,536103,53,20939,-62
2019-11-15 04:57:48,17.33,14.02,1.70,99.90,536319,53,20930,-60
2019-11-15 04:58:20,18.48,13.35,1.70,99.90,536229,53,20951,-60
2019-11-15 04:58:51,16.67,14.10,1.70,99.90,536362,53,20926,-60
2019-11-15 04:59:22,18.45,14.00,1.70,99.90,536332,53,20935,-59
2019-11-15 04:59:53,19.20,14.30,1.70,99.90,536284,53,20939,-58
2019-11-15 05:00:24,17.75,14.30,1.70,99.90,536256,53,20911,-59
2019-11-15 05:00:55,15.68,13.18,1.70,99.90,536326,53,21332,-60
2019-11-15 05:01:26,15.98,13.10,1.70,99.90,536307,53,21411,-58
2019-11-15 05:01:57,18.27,14.00,1.70,99.90,536277,53,20935,-62
2019-11-15 05:02:28,15.75,13.57,1.80,99.90,536271,53,21450,-60
2019-11-15 05:02:59,17.77,13.93,1.80,99.90,536368,53,20891,-58
2019-11-15 05:03:30,16.40,13.35,1.70,99.90,536308,53,20919,-58
2019-11-15 05:04:02,17.35,13.07,1.70,99.90,536307,53,20919,-59
2019-11-15 05:04:33,17.90,13.15,1.80,99.90,536190,53,20954,-59
2019-11-15 05:05:04,20.02,12.68,1.70,99.90,536338,53,20903,-59
2019-11-15 05:05:35,15.18,12.40,1.80,99.90,536279,53,20954,-59
2019-11-15 05:06:06,14.35,12.00,1.80,99.90,536336,53,20914,-59
2019-11-15 05:06:37,15.75,12.73,1.80,99.90,536269,53,20974,-59
2019-11-15 05:07:08,15.48,12.13,1.80,99.90,536125,53,21319,-60
2019-11-15 05:07:39,16.87,12.25,1.80,99.90,536370,53,21390,-60
2019-11-15 05:08:10,17.73,12.18,1.90,99.90,536375,53,20903,-59
2019-11-15 05:08:41,15.98,12.90,1.80,99.90,536319,53,20930,-58
2019-11-15 05:09:12,14.85,12.52,1.80,99.90,536340,53,20882,-60
2019-11-15 05:09:43,16.50,12.18,1.80,99.90,536342,53,21501,-60
2019-11-15 05:10:14,15.82,12.10,1.80,99.90,536373,53,21344,-58
2019-11-15 05:10:45,15.25,12.13,1.80,99.90,536254,53,20930,-59
2019-11-15 05:11:16,15.13,12.07,1.90,99.90,536327,53,21398,-60
2019-11-15 05:11:47,14.07,11.15,1.90,99.90,536279,53,20982,-59
2019-11-15 05:12:18,15.38,11.63,1.90,99.90,536393,53,20907,-60
2019-11-15 05:12:49,13.93,11.05,1.90,99.90,536238,53,20927,-58
2019-11-15 05:13:20,14.50,11.52,1.90,99.90,536388,53,20891,-60
2019-11-15 05:13:51,17.48,12.27,1.90,99.90,536340,53,20927,-60
2019-11-15 05:14:22,14.05,11.40,1.90,99.90,536357,53,20888,-60
2019-11-15 05:14:53,14.18,10.90,1.90,99.90,536342,53,20986,-60
2019-11-15 05:15:24,13.45,11.10,2.00,99.90,536362,53,20904,-60
2019-11-15 05:15:56,12.43,10.98,1.90,99.90,536325,53,20926,-60
2019-11-15 05:16:27,15.32,11.32,2.00,99.90,536328,53,21431,-60
2019-11-15 05:16:58,13.13,11.40,2.00,99.90,536264,53,21006,-59
2019-11-15 05:17:29,14.55,10.65,2.00,99.90,536178,53,21014,-60
2019-11-15 05:18:01,13.30,10.68,2.00,99.90,536310,53,20934,-61
2019-11-15 05:18:32,15.15,10.90,2.00,99.90,536336,53,21398,-59
2019-11-15 05:19:04,13.18,11.02,2.00,99.90,536204,53,20946,-59
2019-11-15 05:19:35,13.68,11.10,2.00,99.90,536315,53,21422,-60
2019-11-15 05:20:07,14.60,11.38,2.10,99.90,536370,53,21006,-59
2019-11-15 05:20:39,14.18,11.20,2.00,99.90,536281,53,21450,-60
2019-11-15 05:21:10,14.45,11.60,2.10,99.90,536268,53,21429,-60
2019-11-15 05:21:42,13.93,10.88,2.10,99.90,536230,53,21403,-61
2019-11-15 05:22:13,15.60,10.98,2.00,99.90,536398,53,21359,-60
2019-11-15 05:22:45,11.65,10.38,2.10,99.90,536342,53,20926,-60
2019-11-15 05:23:16,12.40,10.95,2.10,99.90,536298,53,21407,-61
2019-11-15 05:23:47,13.40,10.98,2.10,99.90,536362,53,20950,-59
2019-11-15 05:24:18,13.27,11.25,2.10,99.90,536368,53,21450,-61
2019-11-15 05:24:49,13.57,10.60,2.10,99.90,536338,53,21391,-59
2019-11-15 05:25:20,14.00,10.50,2.10,99.90,536356,53,20965,-58
2019-11-15 05:25:51,13.60,10.88,2.10,99.90,536348,53,20927,-58
2019-11-15 05:26:22,16.12,10.80,2.10,99.90,536353,53,20907,-61
2019-11-15 05:26:53,15.57,10.90,2.10,99.90,536314,53,21415,-59
2019-11-15 05:27:24,15.95,10.77,2.10,99.90,536046,53,20895,-59
2019-11-15 05:27:55,12.93,9.88,2.10,99.90,536308,53,20911,-58
2019-11-15 05:28:26,13.52,9.90,2.10,99.90,536355,53,20923,-60
2019-11-15 05:28:57,14.93,10.88,2.10,99.90,536320,53,21079,-59
2019-11-15 05:29:28,13.32,10.57,2.10,99.90,536279,53,20884,-59
2019-11-15 05:29:59,11.25,9.63,2.10,99.90,536319,53,20931,-59
2019-11-15 05:30:30,12.27,10.02,2.20,99.90,536340,53,21324,-60
2019-11-15 05:31:01,12.65,10.43,2.10,99.90,536288,53,20930,-58
2019-11-15 05:31:32,14.82,10.68,2.20,99.90,536290,53,20930,-59
2019-11-15 05:32:03,17.85,10.60,2.20,99.90,536296,53,20919,-60
2019-11-15 05:32:34,12.48,10.18,2.20,99.90,536344,53,21335,-59
2019-11-15 05:33:05,12.90,9.70,2.20,99.90,536297,53,20992,-60
2019-11-15 05:33:36,12.00,10.10,2.20,99.90,536322,53,20860,-58
2019-11-15 05:34:07,13.52,9.88,2.20,99.90,536321,53,21010,-59
2019-11-15 05:34:38,11.65,9.32,2.30,99.90,536382,53,20908,-58
2019-11-15 05:35:09,13.48,9.65,2.30,99.90,536313,53,20979,-59
2019-11-15 05:35:40,11.45,9.80,2.20,99.90,536317,53,20894,-60
2019-11-15 05:36:11,14.10,9.07,2.30,99.90,536286,53,20967,-59
2019-11-15 05:36:42,10.55,9.30,2.30,99.90,536283,53,20999,-59
2019-11-15 05:37:13,11.93,9.15,2.30,99.90,536072,53,20942,-59
2019-11-15 05:37:44,12.80,9.15,2.30,99.90,536223,53,20927,-60
2019-11-15 05:38:15,10.68,8.88,2.30,99.90,536322,53,21397,-60
2019-11-15 05:38:46,11.00,8.55,2.30,99.90,536288,53,20943,-60
2019-11-15 05:39:17,12.48,8.98,2.30,99.90,536353,53,20926,-59
2019-11-15 05:39:47,14.75,9.40,2.30,99.90,536318,53,20966,-60
2019-11-15 05:40:18,12.85,9.23,2.30,99.90,536298,53,20947,-60
2019-11-15 05:40:49,11.63,8.73,2.30,99.90,536287,53,20914,-61
2019-11-15 05:41:20,9.30,8.27,2.30,99.90,536310,53,21397,-58
2019-11-15 05:41:51,12.30,9.45,2.40,99.90,536292,53,21431,-61
2019-11-15 05:42:22,11.05,8.77,2.40,99.90,536257,53,20930,-60
2019-11-15 05:42:53,10.35,8.05,2.40,99.90,536320,53,20918,-59
2019-11-15 05:43:24,10.43,8.70,2.40,99.90,536286,53,20959,-59
2019-11-15 05:43:55,12.27,8.43,2.40,99.90,536267,53,21383,-59
2019-11-15 05:44:26,11.38,9.23,2.40,99.90,536300,53,21006,-60
2019-11-15 05:44:57,11.05,9.02,2.50,99.90,536326,53,20923,-60
2019-11-15 05:45:28,10.10,8.57,2.40,99.90,536315,53,21379,-60
2019-11-15 05:45:59,10.82,8.68,2.50,99.90,536328,53,21471,-60
2019-11-15 05:46:30,11.38,9.43,2.40,99.90,536291,53,20915,-59
2019-11-15 05:47:01,11.20,8.98,2.40,99.90,536073,53,21437,-61
2019-11-15 05:47:32,10.10,9.00,2.40,99.90,536328,53,20890,-60
2019-11-15 05:48:03,10.30,8.52,2.40,99.90,536280,53,20935,-60
2019-11-15 05:48:34,12.60,8.40,2.40,99.90,536339,53,20931,-59
2019-11-15 05:49:05,11.85,8.75,2.40,99.90,536336,53,21399,-58
2019-11-15 05:49:36,9.98,7.85,2.40,99.90,536351,53,20954,-60
2019-11-15 05:50:07,9.60,8.07,2.40,99.90,536316,53,20946,-60
2019-11-15 05:50:38,10.30,7.85,2.40,99.90,536343,53,20974,-60
2019-11-15 05:51:09,10.63,8.50,2.50,99.90,536417,53,20903,-60
2019-11-15 05:51:40,9.80,7.80,2.40,99.90,536294,53,20935,-58
2019-11-15 05:52:11,12.50,8.57,2.40,99.90,536290,53,20911,-60
2019-11-15 05:52:42,11.38,8.15,2.40,99.90,536311,53,20943,-59
2019-11-15 05:53:13,9.48,7.35,2.50,99.90,536306,53,20919,-60
2019-11-15 05:53:44,9.48,8.15,2.50,99.90,536317,53,20970,-60
2019-11-15 05:54:15,11.93,7.95,2.50,99.90,536261,53,20938,-61
2019-11-15 05:54:45,10.18,8.13,2.50,99.90,536333,53,20990,-60
2019-11-15 05:55:16,13.82,8.45,2.50,99.90,536326,53,20938,-60
2019-11-15 05:55:47,8.68,7.75,2.50,99.90,536329,53,20923,-59
2019-11-15 05:56:18,10.82,7.93,2.50,99.90,536296,53,21327,-58
2019-11-15 05:56:49,12.88,8.15,2.50,99.90,536287,53,20934,-59
2019-11-15 05:57:20,9.77,8.18,2.50,99.90,536072,53,20911,-61
2019-11-15 05:57:51,13.88,8.23,2.50,99.90,536310,53,20998,-58
2019-11-15 05:58:22,10.60,8.32,2.50,99.90,536350,53,20922,-60
2019-11-15 05:58:53,11.02,8.27,2.50,99.90,536221,53,20927,-59
2019-11-15 05:59:24,9.70,7.93,2.50,99.90,536308,53,20888,-60
2019-11-15 05:59:55,9.70,7.95,2.40,99.90,536318,53,20974,-60
2019-11-15 06:00:26,14.27,8.30,2.40,99.90,536354,53,21411,-61
2019-11-15 06:00:57,12.13,7.65,2.40,99.90,536269,53,21388,-58
2019-11-15 06:01:28,10.25,7.97,2.50,99.90,536334,53,20868,-59
2019-11-15 06:01:59,11.45,7.62,2.50,99.90,536358,53,20918,-58
2019-11-15 06:02:30,9.48,7.93,2.50,99.90,536359,53,20942,-60
2019-11-15 06:03:01,10.50,8.18,2.40,99.90,536253,53,21454,-60
2019-11-15 06:03:32,9.90,7.68,2.40,99.90,536344,53,21336,-59
2019-11-15 06:04:03,9.23,7.15,2.50,99.90,536275,53,20994,-59
2019-11-15 06:04:33,9.00,7.28,2.50,99.90,536313,53,20890,-60
2019-11-15 06:05:05,10.88,7.05,2.50,99.90,536326,53,20922,-58
2019-11-15 06:05:36,8.65,7.03,2.50,99.90,536357,53,21426,-59
2019-11-15 06:06:07,11.77,7.37,2.50,99.90,536335,53,20946,-58
2019-11-15 06:06:38,7.93,7.12,2.50,99.90,536342,53,21343,-60
2019-11-15 06:07:09,11.00,7.53,2.50,99.90,536094,53,21419,-59
2019-11-15 06:07:40,9.00,7.43,2.50,99.90,536340,53,21006,-59
2019-11-15 06:08:11,9.45,7.75,2.50,99.90,536228,53,20986,-58
2019-11-15 06:08:42,9.55,7.70,2.50,99.90,536374,53,20876,-61
2019-11-15 06:09:13,11.18,7.60,2.50,99.90,536258,53,20994,-60
2019-11-15 06:09:44,9.82,7.22,2.50,99.90,536302,53,21335,-62
2019-11-15 06:10:15,9.55,7.40,2.50,99.90,536270,53,20942,-59
2019-11-15 06:10:46,11.12,8.02,2.50,99.90,536388,53,20950,-58
2019-11-15 06:11:17,10.65,7.20,2.50,99.90,536304,53,21414,-61
2019-11-15 06:11:48,9.88,7.30,2.50,99.90,536283,53,20898,-60
2019-11-15 06:12:19,9.25,6.95,2.50,99.90,536300,53,20918,-60
2019-11-15 06:12:50,9.60,7.53,2.50,99.90,536310,53,20922,-59
2019-11-15 06:13:21,11.27,7.78,2.60,99.90,536249,53,21398,-60
2019-11-15 06:13:52,11.32,7.10,2.50,99.90,536269,53,20887,-59
2019-11-15 06:14:23,10.07,7.57,2.50,99.90,536326,53,20923,-60
2019-11-15 06:14:54,9.02,7.37,2.50,99.90,536335,53,20882,-60
2019-11-15 06:15:25,12.35,7.28,2.50,99.90,536187,53,20962,-60
2019-11-15 06:15:56,8.73,7.40,2.60,99.90,536305,53,20906,-61
2019-11-15 06:16:27,9.50,7.45,2.60,99.90,536324,53,20937,-61
2019-11-15 06:16:58,11.32,7.28,2.60,99.90,536256,53,20966,-59
2019-11-15 06:17:29,12.15,7.15,2.60,99.90,536103,53,20926,-59
2019-11-15 06:18:00,12.30,7.10,2.60,99.90,536290,53,20946,-61
2019-11-15 06:18:31,10.13,7.10,2.60,99.90,536336,53,20923,-60
2019-11-15 06:19:01,7.90,7.10,2.60,99.90,536235,53,20942,-59
2019-11-15 06:19:32,8.98,6.87,2.60,99.90,536286,53,20934,-59
2019-11-15 06:20:03,8.57,6.55,2.60,99.90,536299,53,20957,-61
2019-11-15 06:20:34,9.60,7.05,2.60,99.90,536295,53,21493,-60
2019-11-15 06:21:05,10.50,6.60,2.70,99.90,536362,53,20879,-60
2019-11-15 06:21:36,12.07,7.37,2.70,99.90,536233,53,20915,-60
2019-11-15 06:22:07,10.18,6.82,2.60,99.90,536317,53,20887,-57
2019-11-15 06:22:38,9.90,6.90,2.70,99.90,536267,53,21371,-60
2019-11-15 06:23:09,9.45,7.43,2.60,99.90,536359,53,20883,-62
2019-11-15 06:23:40,9.75,7.43,2.70,99.90,536270,53,20947,-60
2019-11-15 06:24:11,10.10,7.28,2.70,99.90,536290,53,21395,-62
2019-11-15 06:24:42,9.00,7.00,2.70,99.90,536278,53,20931,-61
2019-11-15 06:25:13,9.52,7.18,2.70,99.90,536336,53,20938,-60
2019-11-15 06:25:44,9.20,6.95,2.70,99.90,536268,53,20998,-59
2019-11-15 06:26:15,10.52,7.00,2.70,99.90,536318,53,21343,-60
2019-11-15 06:26:46,16.12,7.25,2.70,99.90,536324,53,21458,-60
2019-11-15 06:27:17,9.27,6.87,2.70,99.90,536023,53,20947,-60
2019-11-15 06:27:48,10.48,7.20,2.70,99.90,536256,53,20918,-62
2019-11-15 06:28:19,8.45,6.20,2.70,99.90,536280,53,20947,-59
2019-11-15 06:28:50,9.60,6.68,2.70,99.90,536297,53,20914,-61
2019-11-15 06:29:21,10.48,6.70,2.70,99.90,536332,53,21474,-60
2019-11-15 06:29:52,8.15,6.35,2.80,99.90,536253,53,20990,-60
2019-11-15 06:31:44,7.53,6.20,2.80,99.90,536306,53,20940,-60
2019-11-15 06:32:15,8.98,5.78,2.80,99.90,536478,53,20935,-58
2019-11-15 06:32:46,10.25,6.30,2.80,99.90,536320,53,20915,-60
2019-11-15 06:33:17,11.35,5.93,2.80,99.90,536310,53,20934,-61
2019-11-15 06:33:50,8.75,6.45,2.90,99.90,536327,53,21351,-59
2019-11-15 06:34:22,8.57,5.68,2.80,99.90,536291,53,21022,-60
2019-11-15 06:34:53,10.95,6.62,2.80,99.90,536283,53,20915,-61
2019-11-15 06:35:27,8.43,5.97,2.80,99.90,536247,53,20942,-60
2019-11-15 06:35:58,10.40,6.30,2.80,99.90,485058,57,20982,-59
2019-11-15 06:36:29,10.50,6.15,2.80,99.90,536287,53,21003,-60
2019-11-15 06:37:00,7.05,5.85,2.90,99.90,536123,53,21442,-62
2019-11-15 06:37:31,9.70,6.60,2.90,99.90,536235,53,20931,-60
2019-11-15 06:38:02,8.40,6.05,2.90,99.90,536325,53,20915,-60
2019-11-15 06:38:33,8.15,6.20,2.90,99.90,536253,53,21006,-60
2019-11-15 06:39:05,11.23,5.82,2.90,99.90,536327,53,20931,-60
2019-11-15 06:39:36,9.60,6.45,2.90,99.90,536274,53,21035,-58
2019-11-15 06:40:07,12.10,6.47,3.00,99.90,536345,53,20985,-59
2019-11-15 06:40:38,6.50,5.28,3.00,99.90,536229,53,20955,-59
2019-11-15 06:41:09,10.48,6.03,3.00,99.90,536361,53,20907,-61
2019-11-15 06:41:40,11.43,6.22,3.10,99.90,536315,53,20934,-60
2019-11-15 06:42:11,8.85,5.53,3.10,99.90,536322,53,20875,-58
2019-11-15 06:42:42,6.45,5.28,3.00,99.90,536334,53,20915,-60
2019-11-15 06:43:13,10.20,6.05,3.00,99.90,536318,53,20922,-60
2019-11-15 06:43:45,8.63,5.90,3.10,99.90,536276,53,20915,-60
2019-11-15 06:44:16,8.73,6.05,3.00,99.90,536308,53,21374,-61
2019-11-15 06:44:47,6.90,5.85,3.10,99.90,536291,53,20915,-60
2019-11-15 06:45:17,8.65,5.53,3.00,99.90,536358,53,21383,-60
2019-11-15 06:45:48,11.45,6.22,3.10,99.90,536234,53,21006,-60
2019-11-15 06:46:19,8.57,6.20,3.10,99.90,536314,53,20911,-60
2019-11-15 06:46:50,7.75,6.22,3.00,99.90,536277,53,20926,-61
2019-11-15 06:48:22,8.27,6.22,3.10,99.90,536069,53,21371,-61
2019-11-15 06:50:45,9.85,7.07,3.10,99.90,536533,53,20935,-62
2019-11-15 06:51:16,14.50,6.70,3.10,99.90,536339,53,20959,-62
2019-11-15 06:51:47,10.05,7.03,3.10,99.90,536397,53,20879,-62
2019-11-15 06:52:18,10.27,6.25,3.10,99.90,536463,53,21014,-61
2019-11-15 06:52:49,14.60,6.70,3.10,99.90,536367,53,20907,-60
2019-11-15 06:53:20,12.90,6.62,3.10,99.90,536456,53,20982,-62
2019-11-15 06:53:51,10.85,6.60,3.10,99.90,536458,53,21311,-61
2019-11-15 06:54:22,7.72,6.37,3.10,99.90,536380,53,21394,-61
2019-11-15 06:54:53,9.65,5.37,3.10,99.90,536427,53,20922,-62
2019-11-15 06:55:24,9.77,5.80,3.10,99.90,536422,53,21463,-62
2019-11-15 06:55:55,8.88,5.50,3.20,99.90,536406,53,21391,-61
2019-11-15 06:56:26,7.37,5.35,3.20,99.90,536331,53,20958,-62
2019-11-15 06:56:57,7.65,5.15,3.20,99.90,536351,53,20919,-62
2019-11-15 06:57:28,8.02,5.37,3.30,99.90,536272,53,21009,-61
2019-11-15 06:57:59,8.13,5.55,3.30,99.90,536316,53,21411,-61
2019-11-15 06:58:30,8.13,5.47,3.30,99.90,536376,53,20986,-62
2019-11-15 06:59:19,8.75,5.75,3.30,99.90,536407,53,20918,-61
2019-11-15 06:59:50,7.05,4.87,3.40,99.90,536486,53,21339,-62
2019-11-15 07:00:21,7.68,5.28,3.40,99.90,536497,53,20966,-60
2019-11-15 07:00:52,7.57,5.00,3.40,99.90,536556,53,20915,-61
2019-11-15 07:01:23,7.35,4.75,3.40,99.90,536306,53,20973,-60
2019-11-15 07:01:54,8.60,5.00,3.40,99.90,536309,53,20974,-62
2019-11-15 07:02:25,5.95,4.95,3.50,99.90,536287,53,21482,-58
2019-11-15 07:02:56,7.07,5.40,3.50,99.90,536372,53,20939,-60
2019-11-15 07:03:27,7.00,4.80,3.50,99.90,536312,53,20962,-61
2019-11-15 07:03:58,7.25,4.37,3.60,99.90,536340,53,20998,-61
2019-11-15 07:04:29,8.45,4.35,3.50,99.90,536398,53,21033,-60
2019-11-15 07:05:00,6.20,4.30,3.60,99.90,536352,53,20943,-60
2019-11-15 07:05:31,7.47,4.90,3.60,99.90,536359,53,20990,-59
2019-11-15 07:06:02,11.02,5.05,3.60,99.90,536413,53,21407,-61
2019-11-15 07:06:34,10.25,4.87,3.60,99.90,536248,53,21395,-60
2019-11-15 07:07:05,6.97,4.87,3.60,99.90,536163,53,21402,-61
2019-11-15 07:07:36,6.37,4.65,3.70,99.90,536286,53,20963,-59
2019-11-15 07:08:07,6.20,4.30,3.70,99.90,536391,53,20966,-61
2019-11-15 07:08:38,6.40,4.72,3.70,99.90,536407,53,21041,-61
2019-11-15 07:09:09,7.85,4.72,3.70,99.90,536391,53,20920,-60
2019-11-15 07:09:40,5.47,4.07,3.70,99.90,536379,53,20942,-61
2019-11-15 07:10:11,9.88,4.90,3.70,99.90,536343,53,21359,-60
2019-11-15 07:10:41,9.20,4.70,3.70,99.90,536298,53,20994,-59
2019-11-15 07:11:12,6.95,4.53,3.80,99.90,536419,53,20883,-61
2019-11-15 07:11:43,9.73,4.72,3.80,99.90,536322,53,20927,-60
2019-11-15 07:12:14,5.87,4.60,3.80,99.90,536387,53,20887,-60
2019-11-15 07:12:48,7.10,4.72,3.80,99.90,536373,53,21364,-60
2019-11-15 07:13:19,7.75,4.40,3.80,99.90,536372,53,21383,-61
2019-11-15 07:13:50,7.93,4.75,3.80,99.90,536375,53,20958,-60
2019-11-15 07:14:21,7.15,4.75,3.90,99.90,536435,53,21327,-61
2019-11-15 07:14:52,6.93,4.45,3.90,99.90,536351,53,20935,-61
2019-11-15 07:15:23,5.75,4.28,3.90,99.90,536447,53,20947,-61
2019-11-15 07:15:54,7.43,4.20,3.90,99.90,536382,53,21364,-61
2019-11-15 07:16:25,4.97,3.92,3.90,99.90,536413,53,20887,-59
2019-11-15 07:16:56,6.37,4.12,3.90,99.90,536374,53,21392,-61
2019-11-15 07:17:27,6.22,4.85,3.90,99.90,536241,53,20926,-60
2019-11-15 07:17:58,8.45,4.47,3.90,99.90,536389,53,20907,-61
2019-11-15 07:18:29,9.30,4.80,3.90,99.90,536458,53,20883,-61
2019-11-15 07:19:00,6.07,4.30,4.00,99.90,536354,53,20930,-60
2019-11-15 07:19:31,6.85,4.50,4.00,99.90,536503,53,20907,-61
2019-11-15 07:20:03,5.95,4.57,4.00,99.90,536381,53,20943,-61
2019-11-15 07:20:34,7.55,4.45,4.10,99.90,536360,53,21339,-61
2019-11-15 07:21:05,6.50,4.28,4.10,99.90,536317,53,20943,-60
2019-11-15 07:21:36,6.35,4.70,4.10,99.90,536357,53,21486,-62
2019-11-15 07:22:07,5.35,3.95,4.10,99.90,536413,53,20954,-61
2019-11-15 07:22:38,7.03,4.50,4.10,99.90,536513,53,20931,-61
2019-11-15 07:23:09,7.57,4.35,4.10,99.90,536497,53,20926,-62
2019-11-15 07:23:40,7.22,4.20,4.10,99.90,536439,53,21403,-62
2019-11-15 07:24:11,8.07,4.35,4.10,99.90,536391,53,20935,-62
2019-11-15 07:24:42,9.00,4.45,4.20,99.90,536187,53,20947,-61
2019-11-15 07:25:13,5.95,4.28,4.20,99.90,536480,53,20990,-61
2019-11-15 07:25:44,5.53,4.07,4.20,99.90,536376,53,21451,-61
2019-11-15 07:26:15,5.22,3.92,4.20,99.90,536403,53,20968,-61
2019-11-15 07:26:46,8.05,4.60,4.30,99.90,536467,53,21509,-62
2019-11-15 07:27:17,15.18,4.82,4.20,99.90,536212,53,20875,-61
2019-11-15 07:27:48,10.38,4.43,4.30,99.90,536400,53,21002,-60
2019-11-15 07:28:19,5.55,4.30,4.30,99.90,536309,53,20910,-59
2019-11-15 07:28:50,6.93,4.20,4.30,99.90,536418,53,20891,-60
2019-11-15 07:29:21,6.43,4.40,4.30,99.90,536341,53,20879,-60
2019-11-15 07:29:52,5.85,4.60,4.30,99.90,536350,53,21402,-60
2019-11-15 07:30:23,5.78,4.22,4.30,99.90,536341,53,20903,-60
2019-11-15 07:30:54,6.90,4.90,4.30,99.90,536395,53,20931,-61
2019-11-15 07:31:25,10.27,6.30,4.30,99.90,536398,53,20902,-60
2019-11-15 07:31:56,15.43,6.45,4.40,99.90,536272,53,20958,-59
2019-11-15 07:32:27,13.00,7.05,4.40,99.90,536313,53,21347,-61
2019-11-15 07:32:58,12.20,7.00,4.40,99.90,536359,53,20934,-59
2019-11-15 07:33:29,11.77,7.00,4.40,99.90,536027,53,20907,-61
2019-11-15 07:34:00,18.70,7.62,4.40,99.90,536303,53,20943,-57
2019-11-15 07:34:31,12.37,7.25,4.40,99.90,536326,53,20890,-59
2019-11-15 07:35:40,15.38,7.70,4.40,99.90,536263,53,21048,-57
2019-11-15 07:36:11,14.20,6.10,4.50,99.90,536411,53,21002,-57
2019-11-15 07:36:42,10.57,5.90,4.60,99.90,536352,53,20907,-58
2019-11-15 07:37:13,9.00,5.53,4.70,99.90,536110,53,20919,-60
2019-11-15 07:37:44,8.98,5.82,4.60,99.90,536338,53,20879,-60
2019-11-15 07:38:19,9.45,5.90,4.70,99.90,536378,53,20930,-62
2019-11-15 07:38:50,8.70,5.28,4.70,99.90,536348,53,21434,-58
2019-11-15 07:39:21,9.02,5.72,4.70,99.90,536292,53,21010,-57
2019-11-15 07:39:52,9.95,5.53,4.70,99.90,536416,53,20973,-61
2019-11-15 07:40:23,12.95,5.82,4.70,99.90,536378,53,21018,-60
2019-11-15 07:40:54,8.93,5.00,4.70,99.90,536289,53,20903,-58
2019-11-15 07:41:25,7.10,4.47,4.70,99.90,536348,53,20998,-62
2019-11-15 07:41:56,7.90,4.53,4.80,99.90,536315,53,20962,-60
2019-11-15 07:42:27,7.70,4.22,4.80,99.90,536306,53,20942,-57
2019-11-15 07:42:58,8.70,4.43,4.80,99.90,536353,53,20883,-61
2019-11-15 07:43:29,6.68,4.22,4.80,99.90,536341,53,20991,-61
2019-11-15 07:44:00,8.88,4.43,4.80,99.90,536240,53,21335,-59
2019-11-15 07:44:31,8.25,4.53,4.80,99.90,536312,53,20946,-59
2019-11-15 07:45:03,7.57,4.40,4.90,99.90,536251,53,20891,-60
2019-11-15 07:45:35,6.10,4.65,4.90,99.90,536283,53,21386,-59
2019-11-15 07:46:06,9.27,5.10,4.90,99.90,536359,53,21446,-61
2019-11-15 07:46:37,9.55,5.35,4.90,99.90,536293,53,21413,-60
2019-11-15 07:47:08,10.70,4.70,4.90,99.90,536083,53,20919,-58
2019-11-15 07:47:39,7.00,4.78,4.90,99.90,536372,53,21391,-62
2019-11-15 07:48:10,4.40,3.95,4.90,99.90,536330,53,20939,-59
2019-11-15 07:48:41,7.37,3.85,5.00,99.90,535157,53,21498,-59
2019-11-15 07:49:12,7.35,4.10,5.00,99.90,535996,53,20903,-58
2019-11-15 07:49:43,8.20,3.95,5.00,99.90,536156,53,20973,-59
2019-11-15 07:50:14,8.75,4.03,5.00,99.90,536231,53,20974,-56
2019-11-15 07:50:45,6.43,4.00,5.10,99.90,535982,53,21508,-60
2019-11-15 07:51:16,12.00,4.18,5.10,99.90,535981,53,21487,-60
2019-11-15 07:51:47,7.55,4.03,5.10,99.90,536137,53,21006,-60
2019-11-15 07:52:18,6.93,4.05,5.10,99.90,536262,53,21074,-58
2019-11-15 07:52:50,6.72,3.90,5.10,99.90,536146,53,21458,-59
2019-11-15 07:53:21,8.43,4.12,5.10,99.90,535988,53,20973,-58
2019-11-15 07:53:52,6.97,4.07,5.10,99.90,536097,53,20923,-61
2019-11-15 07:54:23,5.68,3.85,5.10,99.90,536188,53,21418,-59
2019-11-15 07:54:54,7.43,4.00,5.10,99.90,536251,53,20958,-57
2019-11-15 07:55:25,9.20,4.25,5.10,99.90,535954,53,20961,-61
2019-11-15 07:55:55,6.05,4.12,5.10,99.90,536097,53,20903,-62
2019-11-15 07:56:26,5.53,3.87,5.10,99.90,536155,53,21346,-61
2019-11-15 07:56:57,4.70,3.62,5.20,99.90,536258,53,20931,-60
2019-11-15 07:57:28,6.20,3.70,5.20,99.90,535861,53,20959,-61
2019-11-15 07:58:00,6.45,3.72,5.10,99.90,536041,53,21280,-61
2019-11-15 07:58:31,7.57,3.50,5.20,99.90,536174,53,21334,-61
2019-11-15 07:59:02,7.53,3.72,5.20,99.90,536237,53,20947,-60
2019-11-15 07:59:36,8.70,4.32,5.20,99.90,536067,53,21394,-61
2019-11-15 08:00:07,4.60,3.60,5.20,99.90,536132,53,21006,-61
2019-11-15 08:00:38,6.15,3.87,5.20,99.90,536127,53,21466,-59
2019-11-15 08:01:09,5.03,3.70,5.20,99.90,535975,53,20967,-58
2019-11-15 08:01:40,4.80,3.80,5.20,99.90,536045,53,21363,-60
2019-11-15 08:02:11,3.55,3.20,5.20,99.90,536070,53,20954,-59
2019-11-15 08:02:44,5.53,3.90,5.20,99.90,536066,53,20919,-58
2019-11-15 08:03:15,5.78,3.12,5.20,99.90,535962,53,21002,-57
2019-11-15 08:03:46,4.47,3.70,5.20,99.90,536068,53,20947,-60
2019-11-15 08:04:17,5.03,3.50,5.20,99.90,536021,53,20958,-59
2019-11-15 08:04:48,7.45,4.20,5.20,99.90,535900,53,20923,-59
2019-11-15 08:05:20,9.90,3.75,5.30,99.90,535870,53,20942,-61
2019-11-15 08:05:52,6.80,4.28,5.30,99.90,535962,53,20901,-61
2019-11-15 08:06:27,5.78,3.90,5.30,99.90,536167,53,20949,-62
2019-11-15 08:06:59,5.37,3.22,5.30,99.90,536174,53,21536,-61
2019-11-15 08:07:34,6.43,4.25,5.30,99.90,536031,53,21086,-62
2019-11-15 08:08:07,6.28,3.60,5.30,99.90,535793,53,20986,-60
2019-11-15 08:08:38,8.05,4.15,5.30,99.90,485129,57,21462,-63
2019-11-15 08:09:09,8.90,3.92,5.40,99.90,536318,53,20947,-62
2019-11-15 08:09:40,4.07,3.47,5.40,99.90,536385,53,20923,-64
2019-11-15 08:10:12,4.30,3.22,5.40,99.90,536182,53,21497,-63
2019-11-15 08:10:44,6.78,3.67,5.40,99.90,535750,53,21501,-64
2019-11-15 08:11:18,5.93,3.30,5.40,99.90,536052,53,21390,-63
2019-11-15 08:11:50,4.57,3.80,5.40,99.90,536086,53,21537,-64
2019-11-15 08:12:22,7.28,3.37,5.40,99.90,536122,53,21466,-63
2019-11-15 08:12:54,5.80,3.50,5.50,99.90,535988,53,20990,-62
2019-11-15 08:13:26,5.20,3.17,5.50,99.90,535870,53,21419,-63
2019-11-15 08:13:58,5.57,3.28,5.50,99.90,536310,53,21405,-63
2019-11-15 08:14:29,6.10,3.60,5.50,99.90,485025,57,20990,-63
2019-11-15 08:15:00,11.50,3.60,5.50,99.90,536274,53,20942,-62
2019-11-15 08:15:32,3.95,3.25,5.50,99.90,485106,57,21002,-60
2019-11-15 08:16:02,8.65,3.67,5.50,99.90,536305,53,20935,-62
2019-11-15 08:16:33,6.35,3.75,5.60,99.90,536240,53,20962,-59
2019-11-15 08:17:04,5.15,3.20,5.60,99.90,536110,53,20930,-59
2019-11-15 08:17:36,5.37,3.60,5.60,99.90,536327,53,20927,-56
2019-11-15 08:18:07,4.87,3.60,5.70,99.90,536327,53,20922,-57
2019-11-15 08:18:38,6.55,3.65,5.60,99.90,536269,53,21427,-59
2019-11-15 08:19:09,6.07,3.65,5.70,99.90,536353,53,20935,-59
2019-11-15 08:19:40,5.72,3.70,5.70,99.90,536324,53,21391,-59
2019-11-15 08:20:12,4.72,3.62,5.70,99.90,536178,53,20938,-60
2019-11-15 08:20:43,5.25,3.62,5.70,99.90,536265,53,21482,-60
2019-11-15 08:21:14,6.97,3.53,5.70,99.90,536332,53,20915,-59
2019-11-15 08:21:45,4.82,3.62,5.70,99.90,536308,53,20922,-58
2019-11-15 08:22:16,5.90,3.60,5.70,99.90,536246,53,20933,-61
2019-11-15 08:22:46,4.43,3.55,5.80,99.90,536328,53,20927,-59
2019-11-15 08:23:17,7.85,3.30,5.80,99.90,536358,53,20911,-61
2019-11-15 08:23:48,3.70,2.97,5.80,99.90,536309,53,20891,-60
2019-11-15 08:24:19,4.53,3.03,5.80,99.90,536284,53,21355,-58
2019-11-15 08:24:53,5.93,2.97,5.80,99.90,536231,53,20942,-59
2019-11-15 08:25:24,7.45,3.72,5.80,99.90,536322,53,20923,-61
2019-11-15 08:25:55,4.87,3.58,5.80,99.90,536365,53,21414,-59
2019-11-15 08:26:26,10.55,3.58,5.80,99.90,536265,53,20922,-61
2019-11-15 08:26:57,6.55,3.80,5.90,99.90,536215,53,20954,-60
2019-11-15 08:27:28,5.75,3.42,5.80,99.90,536249,53,21395,-59
2019-11-15 08:27:59,4.57,3.58,5.90,99.90,536329,53,20986,-58
2019-11-15 08:28:30,8.55,3.50,5.90,99.90,536266,53,20934,-59
2019-11-15 08:29:02,6.30,3.55,5.90,99.90,536164,53,20962,-60
2019-11-15 08:29:33,4.22,3.20,5.90,99.90,536362,53,20946,-61
2019-11-15 08:30:07,4.18,3.10,5.90,99.90,536190,53,20923,-58
2019-11-15 08:30:38,5.65,3.10,6.00,99.90,536026,53,21454,-59
2019-11-15 08:31:09,5.80,3.25,6.00,99.90,536076,53,20936,-59
2019-11-15 08:31:40,4.07,2.85,6.00,99.90,536086,53,22116,-61
2019-11-15 08:32:11,5.00,3.28,6.00,99.90,535944,53,20958,-61
2019-11-15 08:32:43,4.78,3.92,6.00,99.90,535931,53,20930,-59
2019-11-15 08:33:14,6.45,3.60,6.00,99.90,536000,53,21478,-59
2019-11-15 08:33:45,3.87,3.35,6.10,99.90,536236,53,20938,-60
2019-11-15 08:34:16,4.22,3.30,6.00,99.90,536310,53,20922,-60
2019-11-15 08:34:47,7.55,3.50,6.10,99.90,536327,53,20943,-59
2019-11-15 08:35:18,5.30,2.78,6.10,99.90,536316,53,20951,-59
2019-11-15 08:35:49,7.70,3.53,6.20,99.90,536308,53,21556,-60
2019-11-15 08:36:20,7.10,3.28,6.10,99.90,536301,53,20882,-58
2019-11-15 08:36:51,7.70,3.37,6.20,99.90,536303,53,20907,-59
2019-11-15 08:37:22,9.45,3.33,6.20,99.90,536047,53,20954,-60
2019-11-15 08:37:53,5.32,3.50,6.20,99.90,536309,53,21387,-59
2019-11-15 08:38:24,6.03,3.50,6.20,99.90,536384,53,20979,-60
2019-11-15 08:38:55,8.63,3.28,6.20,99.90,536312,53,21402,-61
2019-11-15 08:39:26,4.55,2.92,6.20,99.90,536246,53,21397,-59
2019-11-15 08:39:57,6.75,3.35,6.20,99.90,536252,53,20931,-60
2019-11-15 08:40:27,9.63,3.78,6.20,99.90,536343,53,20871,-59
2019-11-15 08:40:58,7.45,3.50,6.20,99.90,536376,53,20923,-60
2019-11-15 08:41:29,9.02,3.80,6.30,99.90,536185,53,21351,-60
2019-11-15 08:42:00,3.65,3.28,6.30,99.90,536269,53,20943,-59
2019-11-15 08:42:31,7.30,3.15,6.30,99.90,536324,53,20958,-59
2019-11-15 08:43:02,5.25,3.62,6.30,99.90,536284,53,20980,-59
2019-11-15 08:43:33,7.93,3.60,6.30,99.90,536081,53,20947,-58
2019-11-15 08:44:04,4.30,3.03,6.30,99.90,536345,53,20982,-58
2019-11-15 08:44:35,5.97,3.70,6.30,99.90,536212,53,21435,-58
2019-11-15 08:45:10,7.18,3.83,6.30,99.90,536364,53,20930,-58
2019-11-15 08:45:41,7.07,3.25,6.30,99.90,536224,53,21434,-58
2019-11-15 08:46:12,8.20,3.28,6.30,99.90,536279,53,20951,-57
2019-11-15 08:46:43,6.93,3.60,6.30,99.90,536263,53,20871,-60
2019-11-15 08:47:14,6.95,3.42,6.20,99.90,536085,53,20998,-58
2019-11-15 08:47:45,7.75,3.80,6.30,99.90,536214,53,20939,-60
2019-11-15 08:48:16,7.18,3.40,6.30,99.90,536302,53,20942,-58
2019-11-15 08:48:47,7.10,3.60,6.30,99.90,536281,53,20938,-57
2019-11-15 08:49:18,6.00,3.47,6.30,99.90,536313,53,20941,-56
2019-11-15 08:49:49,8.85,3.60,6.30,99.90,536268,53,20942,-59
2019-11-15 08:50:20,7.15,3.47,6.30,99.90,536334,53,21403,-56
2019-11-15 08:50:51,6.53,3.40,6.20,99.90,536238,53,20955,-60
2019-11-15 08:51:22,8.68,3.50,6.30,99.90,536107,53,21437,-56
2019-11-15 08:51:53,7.60,3.90,6.30,99.90,535974,53,21003,-60
2019-11-15 08:52:24,8.55,4.75,6.30,99.90,536139,53,20927,-59
2019-11-15 08:52:55,14.60,4.97,6.20,99.90,536218,53,20955,-57
2019-11-15 08:53:26,8.40,5.20,6.20,99.90,536269,53,21407,-58
2019-11-15 08:53:57,6.53,4.65,6.10,99.90,535931,53,20954,-57
2019-11-15 08:54:28,7.57,5.15,6.00,99.90,536371,53,20879,-56
2019-11-15 08:54:59,6.50,4.50,5.90,99.90,536344,53,20935,-57
2019-11-15 08:55:30,6.45,4.07,5.80,99.90,536371,53,21057,-58
2019-11-15 08:56:01,9.35,4.90,5.70,99.90,536184,53,20963,-56
2019-11-15 08:56:32,5.80,4.65,5.70,99.90,536364,53,20891,-60
2019-11-15 08:57:03,11.48,5.07,5.60,99.90,536058,53,20935,-60
2019-11-15 08:57:34,11.48,5.05,5.40,99.90,536321,53,20911,-58
2019-11-15 08:58:04,6.55,4.70,5.40,99.90,536264,53,20963,-61
2019-11-15 08:58:35,4.85,4.32,5.40,99.90,536394,53,21315,-61
2019-11-15 08:59:06,6.60,4.80,5.30,99.90,536248,53,20942,-58
2019-11-15 08:59:37,7.53,4.50,5.30,99.90,536365,53,20875,-60
2019-11-15 09:00:09,5.30,4.05,5.20,99.90,536242,53,20962,-58
2019-11-15 09:01:04,5.05,4.47,5.20,99.90,536170,53,20919,-59
2019-11-15 09:01:53,6.25,3.90,5.20,99.90,536171,53,21058,-61
2019-11-15 09:02:25,5.72,3.33,5.20,99.90,536153,53,20990,-57
2019-11-15 09:02:56,4.43,4.00,5.20,99.90,536231,53,21017,-57
2019-11-15 09:03:27,6.22,3.87,5.20,99.90,536214,53,20994,-55
2019-11-15 09:03:58,4.35,3.60,5.20,99.90,536335,53,21083,-57
2019-11-15 09:04:29,5.40,3.72,5.20,99.90,536124,53,20947,-59
2019-11-15 09:05:00,5.95,3.42,5.20,99.90,536254,53,21411,-62
2019-11-15 09:05:31,4.15,3.05,5.20,99.90,536324,53,21046,-57
2019-11-15 09:06:02,5.05,3.60,5.20,99.90,536321,53,20943,-57
2019-11-15 09:06:33,4.62,3.30,5.30,99.90,536233,53,20978,-58
2019-11-15 09:07:04,3.92,3.30,5.30,99.90,536060,53,21497,-56
2019-11-15 09:07:35,5.10,3.40,5.30,99.90,536301,53,20919,-59
2019-11-15 09:08:06,4.10,3.67,5.30,99.90,536313,53,20930,-57
2019-11-15 09:08:38,6.22,4.10,5.30,99.90,536328,53,20927,-57
2019-11-15 09:09:09,6.85,4.00,5.30,99.90,536356,53,21006,-60
2019-11-15 09:09:45,6.53,3.58,5.40,99.90,536367,53,20982,-57
2019-11-15 09:10:16,4.20,3.55,5.40,99.90,536200,53,21410,-61
2019-11-15 09:12:37,3.87,3.15,5.40,99.90,536302,53,20959,-57
2019-11-15 09:13:08,6.30,4.05,5.40,99.90,536223,53,21042,-59
2019-11-15 09:13:39,4.95,3.67,5.40,99.90,536208,53,20974,-57
2019-11-15 09:14:10,5.37,3.50,5.40,99.90,536028,53,20958,-59
2019-11-15 09:14:41,5.45,3.40,5.50,99.90,536212,53,20954,-55
2019-11-15 09:15:23,4.87,3.80,5.50,99.90,536338,53,20946,-58
2019-11-15 09:15:54,5.32,3.78,5.40,99.90,536337,53,20978,-56
2019-11-15 09:16:26,6.82,3.95,5.50,99.90,536146,53,20990,-56
2019-11-15 09:17:06,7.35,4.05,5.50,99.90,536126,53,20935,-59
2019-11-15 09:17:37,5.65,4.03,5.50,99.90,536446,53,20918,-59
2019-11-15 09:18:08,4.95,4.07,5.50,99.90,536358,53,20974,-57
2019-11-15 09:18:39,5.93,4.20,5.50,99.90,536223,53,20919,-57
2019-11-15 09:19:10,5.60,3.65,5.50,99.90,536262,53,20891,-58
2019-11-15 09:19:41,6.35,3.83,5.60,99.90,536276,53,21466,-59
2019-11-15 09:20:12,5.93,3.70,5.60,99.90,536267,53,20895,-56
2019-11-15 09:20:53,5.07,3.75,5.60,99.90,536119,53,20935,-57
2019-11-15 09:21:43,4.53,3.83,5.60,99.90,536243,53,20954,-56
2019-11-15 09:23:23,7.57,3.92,5.60,99.90,485107,57,21010,-58
2019-11-15 09:23:54,4.45,3.45,5.60,99.90,536347,53,20891,-54
2019-11-15 09:24:25,7.05,3.50,5.60,99.90,536290,53,20934,-58
2019-11-15 09:24:57,4.30,3.42,5.60,99.90,536231,53,21006,-58
2019-11-15 09:28:05,4.37,3.47,5.60,99.90,536248,53,20983,-59
2019-11-15 09:28:36,6.90,3.97,5.70,99.90,536134,53,20942,-60
2019-11-15 09:29:07,8.00,3.87,5.60,99.90,535993,53,20898,-59
2019-11-15 09:29:38,6.90,4.15,5.60,99.90,536025,53,20934,-60
2019-11-15 09:30:14,4.70,4.05,5.60,99.90,536005,53,20942,-58
2019-11-15 09:30:48,4.35,3.95,5.60,99.90,536063,53,20975,-60
2019-11-15 09:31:19,6.37,4.90,5.60,99.90,535848,53,20915,-57
2019-11-15 09:31:50,5.90,5.25,5.60,99.90,536048,53,20985,-59
2019-11-15 09:32:21,6.62,5.25,5.60,99.90,536022,53,20946,-59
2019-11-15 09:32:52,7.55,5.03,5.60,99.90,535948,53,21451,-59
2019-11-15 09:33:23,6.03,4.85,5.70,99.90,535812,53,20879,-57
2019-11-15 09:33:54,7.15,5.25,5.60,99.90,535919,53,21413,-60
2019-11-15 09:34:25,6.12,5.53,5.60,99.90,536023,53,21383,-59
2019-11-15 09:34:56,6.65,5.50,5.70,99.90,536093,53,20937,-58
2019-11-15 09:35:27,7.85,5.78,5.70,99.90,536025,53,20878,-59
2019-11-15 09:35:58,6.78,5.70,5.70,99.90,536087,53,20938,-57
2019-11-15 09:36:29,6.45,5.07,5.70,99.90,536098,53,20906,-58
2019-11-15 09:37:00,9.10,5.45,5.60,99.90,535788,53,20915,-59
2019-11-15 09:37:31,5.60,4.80,5.70,99.90,536068,53,20944,-57
2019-11-15 09:38:03,6.62,5.65,5.60,99.90,536143,53,21504,-59
2019-11-15 09:38:33,9.75,6.00,5.60,99.90,536128,53,21482,-56
2019-11-15 09:39:20,7.90,5.65,5.70,99.90,536088,53,20935,-58
2019-11-15 09:39:51,7.70,5.50,5.60,99.90,536121,53,21391,-58
2019-11-15 09:40:22,6.70,5.95,5.70,99.90,535997,53,20959,-58
2019-11-15 09:40:53,7.82,5.65,5.70,99.90,536120,53,20911,-58
2019-11-15 09:41:24,6.47,5.82,5.70,99.90,536078,53,20923,-59
2019-11-15 09:42:01,8.55,5.70,5.70,99.90,536020,53,21003,-61
2019-11-15 09:42:33,6.28,5.68,5.70,99.90,536252,53,20906,-61
2019-11-15 09:43:37,6.40,5.65,5.70,99.90,536245,53,20935,-61
2019-11-15 09:44:08,7.82,6.00,5.70,99.90,536203,53,20995,-59
2019-11-15 10:17:17,7.15,6.10,5.70,99.90,536161,53,20962,-60
2019-11-15 10:17:48,28.58,14.35,5.70,99.90,536030,53,21054,-57
2019-11-15 10:18:18,21.70,13.62,5.50,99.90,536077,53,21415,-57
2019-11-15 10:18:50,23.30,13.30,5.50,99.90,536097,53,20986,-60
2019-11-15 10:19:21,19.73,13.77,5.60,99.90,535748,53,20923,-60
2019-11-15 10:19:52,13.43,11.98,5.60,99.90,536110,53,21636,-61
2019-11-15 10:20:23,14.63,12.40,5.60,99.90,536041,53,20958,-59
2019-11-15 10:20:54,16.75,12.10,5.60,99.90,536005,53,21478,-61
2019-11-15 10:21:26,15.23,12.52,5.60,99.90,535907,53,20958,-61
2019-11-15 10:21:57,15.00,12.73,5.60,99.90,536082,53,21517,-60
2019-11-15 10:22:28,13.57,11.75,5.60,99.90,536109,53,20879,-59
2019-11-15 10:22:59,15.40,12.73,5.60,99.90,536141,53,21371,-60
2019-11-15 10:23:31,14.02,12.10,5.60,99.90,536117,53,21018,-59
2019-11-15 10:24:02,15.27,13.65,5.60,99.90,536328,53,21443,-55
2019-11-15 10:24:33,14.90,12.63,5.60,99.90,536266,53,20883,-58
2019-11-15 10:25:04,19.12,13.68,5.60,99.90,536324,53,20971,-60
2019-11-15 10:25:35,16.05,13.05,5.60,99.90,536279,53,20951,-59
2019-11-15 10:26:06,15.88,13.10,5.60,99.90,536175,53,20950,-61
2019-11-15 10:26:37,15.00,12.68,5.60,99.90,536277,53,21434,-61
2019-11-15 10:27:08,15.27,13.27,5.60,99.90,535499,53,21015,-60
2019-11-15 10:27:39,14.73,12.98,5.60,99.90,535731,53,21034,-58
2019-11-15 10:28:10,16.87,12.80,5.70,99.90,535972,53,20994,-58
2019-11-15 10:28:40,16.20,13.52,5.60,99.90,536251,53,20915,-60
2019-11-15 10:29:11,14.82,13.20,5.70,99.90,536296,53,20946,-61
2019-11-15 10:29:42,16.60,13.57,5.70,99.90,535904,53,20939,-58
2019-11-15 10:30:13,14.98,13.38,5.70,99.90,535713,53,21058,-59
2019-11-15 10:30:44,15.32,13.45,5.70,99.90,535734,53,20990,-60
2019-11-15 10:31:17,15.35,13.70,5.70,99.90,536197,53,20922,-60
2019-11-15 10:31:48,14.30,12.15,5.80,99.90,536260,53,20910,-59
2019-11-15 10:32:19,15.23,13.32,5.80,99.90,536341,53,20942,-61
2019-11-15 10:32:56,14.43,12.70,5.80,99.90,536391,53,20927,-61
2019-11-15 10:33:27,15.38,12.98,5.80,99.90,536425,53,20938,-61
2019-11-15 10:33:58,14.98,13.35,5.80,99.90,536410,53,20927,-60
2019-11-15 10:34:29,15.50,13.70,5.70,99.90,536452,53,20994,-62
2019-11-15 10:35:00,17.10,14.57,5.70,99.90,536457,53,20946,-61
2019-11-15 10:35:31,14.90,13.30,5.70,99.90,536456,53,21031,-61
2019-11-15 10:36:02,16.67,13.93,5.70,99.90,536244,53,20934,-58
2019-11-15 10:36:33,16.20,13.50,5.60,99.90,536404,53,21330,-61
2019-11-15 10:37:04,15.13,13.30,5.60,99.90,536284,53,20870,-60
2019-11-15 10:37:35,15.32,13.68,5.70,99.90,536377,53,21399,-60
2019-11-15 10:38:06,16.83,13.27,5.60,99.90,536431,53,20894,-57
2019-11-15 10:38:37,16.48,13.45,5.60,99.90,536400,53,20947,-59
2019-11-15 10:39:08,16.60,14.05,5.70,99.90,536316,53,20946,-57
2019-11-15 10:39:39,18.40,13.95,5.60,99.90,536443,53,20927,-59
2019-11-15 10:40:10,15.25,12.77,5.60,99.90,536374,53,21011,-60
2019-11-15 10:40:41,15.32,13.15,5.70,99.90,536348,53,20931,-57
2019-11-15 10:41:12,15.93,12.65,5.70,99.90,536380,53,20871,-59
2019-11-15 10:41:43,16.00,13.52,5.70,99.90,536354,53,20926,-59
2019-11-15 10:42:14,14.90,12.95,5.80,99.90,536325,53,20903,-58
2019-11-15 10:42:45,15.48,13.68,5.80,99.90,536327,53,20954,-60
2019-11-15 10:43:16,14.68,13.18,5.80,99.90,536375,53,20879,-59
2019-11-15 10:43:47,14.93,13.40,5.80,99.90,536348,53,20930,-59
2019-11-15 10:44:18,15.00,13.00,5.80,99.90,536318,53,20895,-60
2019-11-15 10:44:49,14.93,13.32,5.80,99.90,536344,53,20919,-58
2019-11-15 10:45:20,15.82,13.52,5.90,99.90,536376,53,20867,-57
2019-11-15 10:45:51,16.70,13.77,6.00,99.90,536366,53,21366,-57
2019-11-15 10:46:22,16.60,13.62,6.00,99.90,536321,53,20962,-58
2019-11-15 10:46:53,15.48,13.88,6.00,99.90,536324,53,21398,-60
2019-11-15 10:47:24,14.45,12.93,6.00,99.90,536222,53,20887,-57
2019-11-15 10:47:55,15.73,13.45,6.00,99.90,536336,53,20939,-57
2019-11-15 10:48:26,15.45,13.18,6.00,99.90,536374,53,21445,-59
2019-11-15 10:48:57,17.33,13.68,6.00,99.90,536408,53,20915,-60
2019-11-15 10:49:28,17.05,13.80,6.00,99.90,536353,53,20882,-58
2019-11-15 10:49:59,16.27,14.00,6.00,99.90,536417,53,20934,-59
2019-11-15 10:50:30,15.48,13.60,5.90,99.90,536377,53,20890,-59
2019-11-15 10:51:01,17.50,13.62,5.80,99.90,536399,53,20947,-59
2019-11-15 10:51:32,18.73,14.18,5.80,99.90,536329,53,20906,-57
2019-11-15 10:52:03,15.13,13.32,5.80,99.90,536341,53,21371,-60
2019-11-15 10:52:34,18.87,13.88,5.80,99.90,536348,53,20907,-59
2019-11-15 10:53:05,15.60,13.10,5.80,99.90,536400,53,21407,-58
2019-11-15 10:53:36,18.20,13.75,5.80,99.90,536446,53,20962,-59
2019-11-15 10:54:07,16.25,13.85,5.70,99.90,536345,53,20942,-60
2019-11-15 10:54:38,16.85,14.20,5.80,99.90,536359,53,20884,-59
2019-11-15 10:55:09,18.48,14.55,5.70,99.90,536379,53,20923,-59
2019-11-15 10:55:40,16.23,14.20,5.70,99.90,536373,53,20887,-57
2019-11-15 10:56:11,18.90,13.95,5.70,99.90,536333,53,20930,-59
2019-11-15 10:56:42,17.33,15.05,5.70,99.90,536403,53,20872,-58
2019-11-15 10:57:13,16.52,14.00,5.70,99.90,536111,53,20935,-59
2019-11-15 10:57:44,15.23,13.40,5.70,99.90,536392,53,20938,-60
2019-11-15 10:58:15,16.83,14.23,5.70,99.90,536361,53,20997,-59
2019-11-15 10:58:46,17.02,13.60,5.70,99.90,536300,53,20934,-57
2019-11-15 10:59:17,15.02,13.43,5.60,99.90,536344,53,20911,-59
2019-11-15 10:59:48,16.27,14.35,5.70,99.90,536363,53,20904,-60
2019-11-15 11:00:19,19.08,14.48,5.70,99.90,536322,53,21387,-57
2019-11-15 11:00:50,16.60,13.80,5.70,99.90,536327,53,21045,-58
2019-11-15 11:01:21,17.45,13.52,5.70,99.90,536346,53,21158,-59
2019-11-15 11:01:52,16.08,14.25,5.70,99.90,536322,53,20935,-56
2019-11-15 11:02:23,20.33,15.15,5.70,99.90,536353,53,20997,-59
2019-11-15 11:02:55,16.83,13.48,5.70,99.90,536308,53,21451,-59
2019-11-15 11:03:26,20.80,14.57,5.70,99.90,536273,53,21490,-57
2019-11-15 11:03:57,15.93,14.23,5.70,99.90,536323,53,20863,-55
2019-11-15 11:04:28,19.37,13.52,5.70,99.90,536325,53,20962,-58
2019-11-15 11:04:59,19.35,14.05,5.70,99.90,536337,53,21435,-60
2019-11-15 11:05:30,16.65,13.90,5.60,99.90,536360,53,20922,-59
2019-11-15 11:06:01,16.45,13.40,5.60,99.90,536347,53,20930,-59
2019-11-15 11:06:32,18.17,14.52,5.60,99.90,536372,53,20934,-58
2019-11-15 11:07:03,19.00,14.10,5.70,99.90,536068,53,21409,-58
2019-11-15 11:07:34,17.02,14.27,5.60,99.90,536325,53,21406,-58
2019-11-15 11:08:05,16.42,14.52,5.60,99.90,536352,53,21387,-58
2019-11-15 11:08:36,17.67,13.85,5.60,99.90,536363,53,20906,-57
2019-11-15 11:09:07,19.08,14.80,5.60,99.90,536323,53,21352,-56
2019-11-15 11:09:38,17.75,14.95,5.50,99.90,536333,53,20931,-56
2019-11-15 11:10:09,17.83,14.73,5.50,99.90,536367,53,20970,-58
2019-11-15 11:10:40,15.63,13.93,5.50,99.90,536381,53,21482,-59
2019-11-15 11:11:11,19.02,14.90,5.60,99.90,536289,53,20963,-56
2019-11-15 11:11:42,15.65,14.05,5.60,99.90,536377,53,20871,-59
2019-11-15 11:12:13,17.25,14.65,5.60,99.90,536375,53,20918,-60
2019-11-15 11:12:44,17.65,15.25,5.60,99.90,536346,53,20954,-58
2019-11-15 11:13:15,16.52,14.82,5.60,99.90,536306,53,20903,-58
2019-11-15 11:13:46,18.45,14.87,5.60,99.90,536389,53,20930,-58
2019-11-15 11:14:17,17.35,14.87,5.60,99.90,536396,53,20934,-59
2019-11-15 11:14:48,16.40,14.38,5.60,99.90,536397,53,21342,-58
2019-11-15 11:16:20,18.90,14.13,5.60,99.90,536286,53,20938,-59
2019-11-15 11:16:54,17.25,14.43,5.70,99.90,536491,53,20922,-58
2019-11-15 11:17:26,18.20,14.57,5.70,99.90,536149,53,21407,-56
2019-11-15 11:17:57,18.12,14.23,5.70,99.90,536406,53,21336,-58
2019-11-15 11:18:28,18.35,14.73,5.80,99.90,536410,53,20961,-60
2019-11-15 11:18:59,19.40,14.65,5.70,99.90,536384,53,20895,-58
2019-11-15 11:19:30,17.65,14.80,5.70,99.90,536332,53,21415,-57
2019-11-15 11:20:01,17.35,13.93,5.70,99.90,536307,53,21336,-58
2019-11-15 11:20:32,17.52,14.60,5.70,99.90,536255,53,20915,-58
2019-11-15 11:21:03,17.58,15.48,5.70,99.90,536345,53,20906,-58
2019-11-15 11:21:34,16.67,14.23,5.70,99.90,536302,53,20958,-58
2019-11-15 11:22:05,18.25,14.73,5.70,99.90,536313,53,21010,-59
2019-11-15 11:22:36,17.83,14.63,5.70,99.90,536404,53,20938,-58
2019-11-15 11:23:07,16.45,14.20,5.70,99.90,536364,53,20942,-56
2019-11-15 11:23:38,16.62,14.82,5.70,99.90,536298,53,20914,-59
2019-11-15 11:24:09,15.85,14.15,5.80,99.90,536337,53,20926,-57
2019-11-15 11:24:40,16.40,13.68,5.80,99.90,536305,53,20935,-58
2019-11-15 11:25:11,17.70,14.68,5.70,99.90,536339,53,20950,-59
2019-11-15 11:25:42,18.33,14.02,5.70,99.90,536350,53,20926,-59
2019-11-15 11:26:13,17.20,14.27,5.70,99.90,536279,53,21002,-57
2019-11-15 11:26:44,19.58,14.48,5.70,99.90,536341,53,20982,-58
2019-11-15 11:27:15,17.05,13.70,5.70,99.90,536111,53,21469,-58
2019-11-15 11:27:46,15.75,13.48,5.70,99.90,536228,53,21390,-57
2019-11-15 11:28:17,16.65,14.73,5.70,99.90,536316,53,20966,-58
2019-11-15 11:28:48,15.20,13.60,5.70,99.90,536358,53,21418,-58
2019-11-15 11:29:19,16.73,14.05,5.70,99.90,536346,53,20958,-59
2019-11-15 11:29:50,17.15,14.60,5.60,99.90,536307,53,21510,-58
2019-11-15 11:30:21,16.50,14.13,5.70,99.90,536218,53,20990,-59
2019-11-15 11:30:53,17.12,13.93,5.60,99.90,536346,53,20918,-57
2019-11-15 11:31:30,17.17,13.98,5.60,99.90,536338,53,21422,-59
2019-11-15 11:32:46,17.48,14.43,5.60,99.90,536358,53,20863,-59
2019-11-15 11:33:27,17.65,14.38,5.60,99.90,536374,53,21010,-60
2019-11-15 11:34:16,16.98,14.15,5.70,99.90,536291,53,20983,-58
2019-11-15 11:35:05,16.55,14.00,5.70,99.90,485141,57,20983,-58
2019-11-15 11:36:21,17.25,14.48,5.70,99.90,485124,57,20978,-60
2019-11-15 11:37:01,17.42,13.77,5.70,99.90,536339,53,20931,-59
2019-11-15 11:37:51,14.43,12.57,5.70,99.90,536580,53,20934,-58
2019-11-15 11:38:35,17.67,13.82,5.70,99.90,485101,57,21026,-59
2019-11-15 11:39:06,16.37,14.10,5.70,99.90,536334,53,21002,-55
2019-11-15 11:39:37,16.25,13.45,5.70,99.90,536374,53,20895,-58
2019-11-15 11:40:09,15.98,14.27,5.70,99.90,536390,53,20901,-58
2019-11-15 11:40:40,16.35,13.60,5.70,99.90,536356,53,21046,-59
2019-11-15 11:41:11,16.12,14.10,5.80,99.90,536301,53,20962,-58
2019-11-15 11:41:42,17.77,14.38,5.80,99.90,536332,53,20887,-56
2019-11-15 11:42:13,17.33,14.07,5.80,99.90,536304,53,21470,-58
2019-11-15 11:42:44,16.12,13.65,5.80,99.90,536341,53,20920,-60
2019-11-15 11:43:15,15.80,14.10,5.80,99.90,536334,53,21386,-60
2019-11-15 11:43:46,15.90,13.27,5.90,99.90,536406,53,21386,-58
2019-11-15 11:44:17,19.27,14.60,5.90,99.90,536349,53,20975,-58
2019-11-15 11:44:48,16.48,14.25,5.90,99.90,536306,53,20918,-58
2019-11-15 11:45:19,18.45,13.93,5.90,99.90,536305,53,21415,-59
2019-11-15 11:45:50,15.90,13.48,5.90,99.90,536335,53,20888,-60
2019-11-15 11:46:21,18.52,15.00,6.00,99.90,536288,53,21431,-59
2019-11-15 11:46:52,18.50,14.80,6.00,99.90,536308,53,20914,-60
2019-11-15 11:47:23,16.52,14.48,6.00,99.90,536019,53,20943,-60
2019-11-15 11:47:54,19.67,14.80,6.00,99.90,536381,53,20872,-59
2019-11-15 11:48:25,17.25,14.20,6.00,99.90,536338,53,20923,-59
2019-11-15 11:48:56,16.85,14.57,6.00,99.90,536325,53,20902,-58
2019-11-15 11:49:27,18.00,14.43,6.10,99.90,536349,53,21018,-60
2019-11-15 11:49:58,15.82,13.80,6.10,99.90,536341,53,21410,-59
2019-11-15 11:50:29,16.17,13.82,6.20,99.90,536315,53,20931,-57
2019-11-15 11:51:00,16.05,14.05,6.20,99.90,536329,53,20879,-60
2019-11-15 11:51:31,17.12,14.40,6.20,99.90,536227,53,21434,-60
2019-11-15 11:52:02,16.15,13.93,6.20,99.90,536369,53,20875,-58
2019-11-15 11:52:33,18.70,13.95,6.30,99.90,536383,53,20923,-59
2019-11-15 11:53:04,18.58,14.63,6.30,99.90,536355,53,20898,-60
2019-11-15 11:53:35,19.98,13.50,6.30,99.90,536321,53,20926,-59
2019-11-15 11:54:06,17.37,14.02,6.30,99.90,536342,53,20887,-58
2019-11-15 11:54:37,17.27,13.82,6.30,99.90,536295,53,21343,-58
2019-11-15 11:55:08,15.63,13.60,6.30,99.90,536309,53,20898,-59
2019-11-15 11:55:39,15.80,13.85,6.30,99.90,536367,53,20923,-58
2019-11-15 11:56:10,15.98,13.20,6.30,99.90,536404,53,21343,-58
2019-11-15 11:56:41,16.10,13.27,6.30,99.90,536283,53,20930,-65
2019-11-15 11:57:12,17.30,13.90,6.30,99.90,536151,53,20975,-58
2019-11-15 11:57:43,17.35,13.40,6.30,99.90,536340,53,20982,-57
2019-11-15 11:58:14,16.23,13.52,6.30,99.90,536329,53,20883,-59
2019-11-15 11:58:45,16.75,13.60,6.40,99.90,536385,53,20915,-58
2019-11-15 11:59:16,15.15,13.45,6.40,99.90,536284,53,20876,-59
2019-11-15 11:59:47,16.02,13.82,6.40,99.90,536323,53,21536,-58
2019-11-15 12:00:20,15.63,13.10,6.40,99.90,536347,53,20937,-58
2019-11-15 12:00:51,14.27,12.73,6.50,99.90,536277,53,20923,-57
2019-11-15 12:01:22,16.65,13.85,6.50,99.90,536258,53,20910,-60
2019-11-15 12:01:53,16.02,13.43,6.50,99.90,536268,53,21577,-58
2019-11-15 12:02:24,15.43,13.13,6.60,99.90,536362,53,20990,-58
2019-11-15 12:02:55,14.57,13.07,6.60,99.90,536359,53,21111,-59
2019-11-15 12:03:26,14.43,12.88,6.60,99.90,536252,53,20975,-59
2019-11-15 12:03:57,15.85,13.13,6.70,99.90,536357,53,21467,-60
2019-11-15 12:04:27,14.95,13.07,6.70,99.90,536304,53,20950,-59
2019-11-15 12:04:58,15.27,13.32,6.70,99.90,536320,53,20936,-57
2019-11-15 12:05:29,15.45,13.18,6.80,99.90,536278,53,20990,-57
2019-11-15 12:06:00,16.52,13.20,6.90,99.90,536339,53,20929,-57
2019-11-15 12:06:31,15.85,12.80,6.90,99.90,536330,53,20934,-59
2019-11-15 12:07:02,14.90,13.05,7.00,99.90,536110,53,20931,-57
2019-11-15 12:07:33,15.05,12.37,7.00,99.90,536293,53,21367,-59
2019-11-15 12:08:04,15.52,13.52,7.10,99.90,536277,53,20935,-58
2019-11-15 12:08:35,15.93,12.48,7.20,99.90,536340,53,20930,-58
2019-11-15 12:09:06,17.62,13.43,7.30,99.90,536340,53,21443,-59
2019-11-15 12:09:37,14.10,12.60,7.40,99.90,536302,53,20935,-57
2019-11-15 12:10:08,19.45,12.57,7.50,99.90,536333,53,20935,-60
2019-11-15 12:10:39,16.75,12.88,7.50,99.90,536378,53,21477,-57
2019-11-15 12:11:10,14.52,12.55,7.60,99.90,536371,53,20938,-61
2019-11-15 12:11:41,14.43,11.93,7.80,99.90,536196,53,21387,-56
2019-11-15 12:12:12,13.50,12.02,7.80,99.90,536346,53,20886,-59
2019-11-15 12:12:43,13.65,12.25,8.00,99.90,536314,53,21006,-58
2019-11-15 12:13:14,14.32,12.75,8.10,99.90,536380,53,20898,-57
2019-11-15 12:13:45,15.70,12.65,8.10,99.90,536268,53,21442,-59
2019-11-15 12:14:16,13.73,12.25,8.30,99.90,536356,53,20892,-59
2019-11-15 12:14:47,16.25,12.63,8.50,99.90,536358,53,20947,-61
2019-11-15 12:15:20,13.50,11.45,8.50,99.90,536351,53,20879,-58
2019-11-15 12:15:51,14.40,12.80,8.80,99.90,536296,53,21478,-60
2019-11-15 12:16:22,14.40,11.90,8.90,99.90,536386,53,20896,-59
2019-11-15 12:16:53,13.88,12.43,9.00,99.90,536311,53,20955,-58
2019-11-15 12:17:24,13.98,12.05,9.00,99.90,536194,53,20958,-59
2019-11-15 12:17:54,13.98,12.07,9.10,99.90,536246,53,20926,-61
2019-11-15 12:18:25,13.30,11.35,9.30,99.90,536363,53,20880,-60
2019-11-15 12:18:56,12.93,11.57,9.30,99.90,536388,53,20935,-60
2019-11-15 12:19:27,14.90,12.05,9.40,99.90,536427,53,21292,-58
2019-11-15 12:19:58,13.30,11.70,9.40,99.90,536315,53,20915,-59
2019-11-15 12:20:29,14.20,12.02,9.30,99.90,536411,53,21059,-59
2019-11-15 12:21:00,18.23,12.27,9.30,99.90,536404,53,20938,-59
2019-11-15 12:21:31,14.82,11.95,9.20,99.90,536305,53,20955,-61
2019-11-15 12:22:05,14.20,12.32,9.20,99.90,536367,53,20979,-58
2019-11-15 12:22:36,16.65,12.60,9.10,99.90,536396,53,20903,-57
2019-11-15 12:23:07,15.43,12.55,9.10,99.90,536373,53,21489,-59
2019-11-15 12:23:38,19.25,13.52,9.20,99.90,536363,53,20907,-59
2019-11-15 12:24:09,15.45,12.82,9.30,99.90,536326,53,20958,-60
2019-11-15 12:24:40,18.80,14.38,9.30,99.90,536346,53,21324,-59
2019-11-15 12:25:11,17.40,12.37,9.40,99.90,536323,53,20938,-56
2019-11-15 12:25:42,12.75,11.45,9.40,99.90,536394,53,21426,-59
2019-11-15 12:26:13,14.85,11.95,9.30,99.90,536271,53,20938,-60
2019-11-15 12:26:44,15.05,12.60,9.30,99.90,536328,53,21319,-59
2019-11-15 12:27:15,15.20,12.27,9.30,99.90,536075,53,20943,-61
2019-11-15 12:27:46,13.15,11.23,9.20,99.90,536304,53,20915,-59
2019-11-15 12:28:17,12.80,11.43,9.20,99.90,536345,53,20942,-61
2019-11-15 12:28:48,13.32,11.55,9.20,99.90,536433,53,20966,-61
2019-11-15 12:29:19,12.73,11.43,9.10,99.90,536415,53,20927,-61
2019-11-15 12:29:50,13.57,11.75,9.10,99.90,536373,53,21530,-62
2019-11-15 12:30:21,14.13,11.23,9.10,99.90,536389,53,20942,-63
2019-11-15 12:30:52,13.05,11.52,9.10,99.90,536410,53,20923,-62
2019-11-15 12:31:23,12.63,11.32,9.10,99.90,536473,53,20953,-61
2019-11-15 12:31:54,13.57,11.68,9.20,99.90,536403,53,20994,-62
2019-11-15 12:32:25,12.18,10.88,9.20,99.90,536381,53,20979,-60
2019-11-15 12:32:56,14.15,11.93,9.30,99.90,536397,53,20935,-61
2019-11-15 12:33:27,14.07,11.65,9.50,99.90,536444,53,20923,-62
2019-11-15 12:33:58,13.75,12.23,9.50,99.90,536402,53,20915,-61
2019-11-15 12:34:29,13.23,11.25,9.60,99.90,536348,53,20951,-61
2019-11-15 12:35:00,14.90,11.00,9.50,99.90,536436,53,20934,-61
2019-11-15 12:35:31,16.77,12.10,9.70,99.90,536463,53,21474,-61
2019-11-15 12:36:02,12.95,11.25,9.70,99.90,536423,53,20994,-62
2019-11-15 12:36:33,14.55,12.40,9.90,99.90,536424,53,20951,-62
2019-11-15 12:37:04,14.52,10.82,9.90,99.90,536170,53,21019,-61
2019-11-15 12:37:35,13.45,11.15,10.40,99.90,536436,53,21399,-62
2019-11-15 12:38:06,13.05,10.30,10.80,99.90,536452,53,20906,-62
2019-11-15 12:38:37,14.65,11.12,11.20,99.90,536402,53,21470,-62
2019-11-15 12:39:08,12.52,10.80,11.60,99.90,536426,53,20982,-61
2019-11-15 12:39:39,12.93,10.93,12.10,99.90,536421,53,20918,-61
2019-11-15 12:40:45,10.90,9.82,12.40,99.90,536402,53,20927,-60
2019-11-15 12:41:16,10.55,9.45,13.10,99.90,536386,53,21407,-62
2019-11-15 12:41:47,11.73,9.93,13.20,99.90,536356,53,21414,-61
2019-11-15 12:42:18,10.55,9.45,13.40,99.90,536343,53,20887,-61
2019-11-15 12:42:49,11.20,9.27,13.60,99.90,536336,53,20958,-61
2019-11-15 12:43:26,12.13,9.80,13.30,99.90,536460,53,20903,-61
2019-11-15 12:43:57,11.68,9.75,13.30,99.90,536425,53,21422,-61
2019-11-15 12:44:28,10.32,9.32,13.10,99.90,536351,53,20911,-62
2019-11-15 12:44:59,9.93,8.77,13.10,99.90,536302,53,21343,-60
2019-11-15 12:45:30,14.20,11.40,12.80,99.90,536401,53,20923,-60
2019-11-15 12:46:03,11.75,10.50,12.60,99.90,536406,53,20879,-61
2019-11-15 12:46:34,11.95,10.63,12.40,99.90,536314,53,21477,-61
2019-11-15 12:47:05,12.00,10.48,12.20,99.90,536157,53,20927,-62
2019-11-15 12:47:36,11.85,10.65,12.00,99.90,536332,53,20971,-61
2019-11-15 12:48:07,10.90,9.80,11.90,99.90,536371,53,20903,-60
2019-11-15 12:48:38,12.55,10.88,11.80,99.90,536382,53,21010,-59
2019-11-15 12:49:09,11.98,10.75,11.70,99.90,536237,53,21355,-59
2019-11-15 12:49:40,11.90,10.07,11.70,99.90,536328,53,20946,-59
2019-11-15 12:50:11,12.37,10.68,11.60,99.90,536372,53,20888,-57
2019-11-15 12:50:42,13.35,10.98,11.40,99.90,536272,53,20966,-59
2019-11-15 12:51:13,12.80,10.85,11.30,99.90,536311,53,20883,-59
2019-11-15 12:51:44,11.52,10.32,11.10,99.90,536273,53,20995,-59
2019-11-15 12:52:15,12.40,10.43,11.10,99.90,536369,53,20883,-58
2019-11-15 12:52:46,12.10,10.68,11.00,99.90,536319,53,20938,-60
2019-11-15 12:53:17,13.05,11.02,10.80,99.90,536245,53,20907,-57
2019-11-15 12:53:48,11.77,10.57,10.70,99.90,536364,53,21391,-60
2019-11-15 12:54:19,12.82,10.40,10.50,99.90,536247,53,20951,-55
2019-11-15 12:54:50,11.57,10.38,10.30,99.90,536304,53,20963,-56
2019-11-15 12:55:21,11.45,9.55,10.20,99.90,536329,53,20878,-59
2019-11-15 12:55:52,13.07,10.57,10.10,99.90,536308,53,20939,-60
2019-11-15 12:56:23,13.10,10.85,9.90,99.90,536343,53,21442,-59
2019-11-15 12:56:54,12.35,10.13,9.90,99.90,536215,53,20938,-61
2019-11-15 12:57:25,11.27,9.60,9.80,99.90,536088,53,20938,-60
2019-11-15 12:57:56,13.10,10.43,9.70,99.90,536336,53,21395,-59
2019-11-15 12:58:27,11.80,10.10,9.60,99.90,536315,53,20935,-59
2019-11-15 12:58:58,14.68,10.35,9.40,99.90,536282,53,20919,-58
2019-11-15 12:59:28,10.93,9.45,9.30,99.90,536287,53,20946,-58
2019-11-15 12:59:59,10.95,9.32,9.30,99.90,536250,53,21402,-59
2019-11-15 13:00:30,14.68,9.48,9.30,99.90,536351,53,20919,-58
2019-11-15 13:01:01,12.82,10.57,9.20,99.90,536275,53,20942,-58
2019-11-15 13:01:32,12.25,9.95,9.10,99.90,536264,53,21422,-58
2019-11-15 13:02:03,11.38,10.18,9.10,99.90,536359,53,20883,-57
2019-11-15 13:02:34,14.35,10.48,9.10,99.90,536314,53,21411,-58
2019-11-15 13:03:06,13.75,10.15,9.00,99.90,536305,53,20894,-58
2019-11-15 13:03:37,10.48,9.32,9.00,99.90,536315,53,21493,-57
2019-11-15 13:04:08,11.63,10.13,9.10,99.90,536346,53,20934,-57
2019-11-15 13:04:39,12.27,9.57,9.10,99.90,536322,53,20927,-58
2019-11-15 13:05:10,12.32,10.60,9.20,99.90,536296,53,20895,-57
2019-11-15 13:05:41,11.65,9.93,9.30,99.90,536290,53,21431,-57
2019-11-15 13:06:12,14.10,10.32,9.30,99.90,536275,53,21434,-58
2019-11-15 13:06:43,11.30,10.10,9.30,99.90,536337,53,20922,-58
2019-11-15 13:07:14,10.85,9.55,9.30,99.90,536107,53,21378,-57
2019-11-15 13:07:45,11.20,10.02,9.30,99.90,536320,53,20916,-56
2019-11-15 13:08:16,12.95,10.90,9.30,99.90,536394,53,21384,-57
2019-11-15 13:08:48,12.57,11.27,9.30,99.90,536365,53,20923,-56
2019-11-15 13:09:19,12.98,10.30,9.20,99.90,536316,53,21431,-58
2019-11-15 13:09:50,12.55,10.43,9.20,99.90,536324,53,20935,-59
2019-11-15 13:10:40,14.77,10.93,9.20,99.90,536269,53,21379,-58
2019-11-15 13:11:11,12.27,10.60,9.10,99.90,536575,53,21363,-58
2019-11-15 13:11:42,12.23,9.80,9.00,99.90,536286,53,20923,-59
2019-11-15 13:12:13,11.10,10.00,9.00,99.90,536265,53,20899,-57
2019-11-15 13:12:44,11.18,9.98,8.90,99.90,536325,53,20919,-59
2019-11-15 13:13:16,11.07,9.48,8.80,99.90,536402,53,20907,-54
2019-11-15 13:13:47,11.43,10.20,8.80,99.90,536353,53,21501,-56
2019-11-15 13:14:18,13.90,10.45,8.70,99.90,536290,53,20947,-59
2019-11-15 13:14:49,11.60,10.23,8.70,99.90,536314,53,21394,-59
2019-11-15 13:15:20,11.88,10.45,8.70,99.90,536344,53,20875,-58
2019-11-15 13:15:52,11.25,10.07,8.70,99.90,536364,53,20982,-59
2019-11-15 13:16:23,12.15,10.63,8.60,99.90,536320,53,21347,-60
2019-11-15 13:16:53,10.70,9.50,8.60,99.90,536275,53,20919,-60
2019-11-15 13:17:24,11.65,10.32,8.60,99.90,536150,53,21406,-59
2019-11-15 13:17:57,13.38,10.15,8.60,99.90,536278,53,20975,-58
2019-11-15 13:18:27,12.90,10.40,8.60,99.90,536208,53,21386,-59
2019-11-15 13:18:58,11.07,9.63,8.60,99.90,536294,53,20986,-59
2019-11-15 13:19:29,21.40,10.70,8.60,99.90,536302,53,21398,-59
2019-11-15 13:20:00,12.50,10.48,8.60,99.90,536332,53,20969,-58
2019-11-15 13:20:32,11.50,10.20,8.50,99.90,536245,53,20998,-59
2019-11-15 13:21:03,12.18,10.43,8.50,99.90,536295,53,21422,-59
2019-11-15 13:21:34,13.35,10.93,8.50,99.90,536297,53,20954,-58
2019-11-15 13:22:05,11.90,10.60,8.50,99.90,536279,53,20978,-60
2019-11-15 13:22:36,13.23,10.32,8.50,99.90,536320,53,20998,-60
2019-11-15 13:23:08,11.15,9.82,8.50,99.90,536321,53,20919,-60
2019-11-15 13:23:39,13.85,10.45,8.60,99.90,536356,53,21429,-59
2019-11-15 13:24:10,12.25,10.48,8.60,99.90,536278,53,20927,-59
2019-11-15 13:24:41,13.50,10.85,8.70,99.90,536196,53,21666,-60
2019-11-15 13:25:12,13.95,10.48,8.70,99.90,536265,53,20955,-59
2019-11-15 13:25:43,14.48,11.50,8.70,99.90,536267,53,20981,-59
2019-11-15 13:26:14,11.80,10.43,8.70,99.90,536317,53,20919,-59
2019-11-15 13:26:45,15.43,10.93,8.70,99.90,536304,53,20919,-60
2019-11-15 13:27:16,12.07,10.05,8.70,99.90,536161,53,21371,-59
2019-11-15 13:27:47,11.45,10.25,8.80,99.90,536341,53,20974,-60
2019-11-15 13:28:18,16.50,10.93,8.80,99.90,536341,53,20887,-59
2019-11-15 13:28:49,12.75,10.77,8.80,99.90,536288,53,20931,-59
2019-11-15 13:29:20,12.02,10.48,8.90,99.90,536292,53,20965,-58
2019-11-15 13:29:51,12.60,10.55,9.00,99.90,536292,53,20978,-58
2019-11-15 13:30:22,11.88,10.63,9.00,99.90,536305,53,20882,-60
2019-11-15 13:30:53,13.15,10.25,9.00,99.90,536242,53,21434,-59
2019-11-15 13:31:24,12.75,11.20,9.00,99.90,536355,53,20894,-59
2019-11-15 13:31:55,15.43,10.38,8.90,99.90,536229,53,21431,-56
2019-11-15 13:32:26,13.60,10.73,8.80,99.90,536320,53,20899,-59
2019-11-15 13:32:57,11.73,10.45,8.80,99.90,536313,53,21452,-59
2019-11-15 13:33:28,16.02,11.23,8.70,99.90,536361,53,20965,-59
2019-11-15 13:33:59,12.15,10.82,8.70,99.90,536333,53,20958,-59
2019-11-15 13:34:30,11.63,10.43,8.60,99.90,536388,53,20966,-60
2019-11-15 13:35:01,11.48,10.23,8.50,99.90,536209,53,20946,-58
2019-11-15 13:35:31,12.63,10.90,8.40,99.90,536347,53,20875,-59
2019-11-15 13:36:03,11.65,9.93,8.40,99.90,536294,53,20934,-59
2019-11-15 13:36:33,12.30,11.00,8.40,99.90,536372,53,20982,-60
2019-11-15 13:37:04,11.77,10.50,8.40,99.90,536087,53,20943,-57
2019-11-15 13:37:35,11.60,10.40,8.30,99.90,536301,53,20907,-59
2019-11-15 13:38:07,13.98,10.55,8.20,99.90,536347,53,20990,-59
2019-11-15 13:38:37,13.75,10.93,8.20,99.90,536280,53,20962,-61
2019-11-15 13:39:08,12.10,10.85,8.20,99.90,536331,53,20959,-60
2019-11-15 13:39:39,13.05,10.32,8.20,99.90,536281,53,20890,-60
2019-11-15 13:40:10,12.32,10.48,8.10,99.90,536282,53,20923,-60
2019-11-15 13:40:41,13.35,10.90,8.00,99.90,536297,53,20911,-60
2019-11-15 13:41:12,13.05,10.73,8.00,99.90,536241,53,20939,-59
2019-11-15 13:41:43,12.65,10.73,8.00,99.90,536255,53,20894,-58
2019-11-15 13:42:14,16.20,11.12,7.90,99.90,536371,53,21391,-60
2019-11-15 13:42:45,15.07,10.85,7.90,99.90,536305,53,21419,-60
2019-11-15 13:43:16,12.68,10.50,7.90,99.90,536314,53,20970,-60
2019-11-15 13:43:47,14.90,11.52,7.90,99.90,536467,53,21500,-60
2019-11-15 13:44:18,11.65,10.45,7.80,99.90,536412,53,20935,-65
2019-11-15 13:44:49,12.43,10.82,7.70,99.90,536322,53,21387,-64
2019-11-15 13:45:20,15.82,10.60,7.70,99.90,536059,52,20946,-63
2019-11-15 13:45:57,14.13,10.95,7.60,99.90,536411,53,20919,-63
2019-11-15 13:46:28,13.90,11.73,7.60,99.90,536413,53,20982,-63
2019-11-15 13:47:11,12.93,10.95,7.60,99.90,536371,53,20986,-63
2019-11-15 13:47:47,14.63,11.82,7.60,99.90,536367,53,20974,-63
2019-11-15 13:48:18,12.95,11.15,7.50,99.90,536338,53,20993,-62
2019-11-15 13:48:49,15.05,11.90,7.50,99.90,536345,53,20942,-63
2019-11-15 13:49:19,13.20,10.80,7.40,99.90,536311,53,20919,-63
2019-11-15 13:49:50,14.20,10.95,7.50,99.90,536309,53,20926,-63
2019-11-15 13:50:26,13.70,10.27,7.50,99.90,536308,53,20934,-63
2019-11-15 13:51:56,11.30,10.07,7.40,99.90,536132,53,21017,-63
2019-11-15 13:52:48,16.00,11.12,7.40,99.90,536260,53,20951,-62
2019-11-15 13:53:32,14.20,11.23,7.40,99.90,536362,53,20911,-64
2019-11-15 13:54:04,13.85,10.10,7.40,99.90,536318,53,20935,-65
2019-11-15 13:54:35,13.88,11.07,7.40,99.90,536321,53,20927,-64
2019-11-15 13:55:06,13.25,10.93,7.30,99.90,536308,53,20986,-61
2019-11-15 13:55:39,13.15,11.23,7.20,99.90,536305,53,20975,-62
2019-11-15 13:56:14,14.07,11.20,7.20,99.90,536305,53,20955,-61
2019-11-15 13:56:47,12.63,10.75,7.20,99.90,536318,53,20980,-63
2019-11-15 13:57:18,12.68,10.73,7.20,99.90,536049,53,20951,-63
2019-11-15 13:57:49,16.50,10.68,7.20,99.90,535976,53,20990,-61
2019-11-15 13:58:21,13.27,10.93,7.20,99.90,536051,53,20950,-65
2019-11-15 13:58:52,13.85,10.93,7.20,99.90,535994,53,21529,-65
2019-11-15 13:59:23,15.48,11.52,7.20,99.90,536060,53,20971,-63
2019-11-15 13:59:53,18.75,11.25,7.20,99.90,536062,53,21446,-65
2019-11-15 14:00:25,12.13,10.77,7.20,99.90,536149,53,20924,-62
2019-11-15 14:00:56,14.87,11.32,7.20,99.90,536127,53,21471,-62
2019-11-15 14:01:27,12.90,11.07,7.30,99.90,536071,53,20943,-65
2019-11-15 14:01:59,12.65,10.43,7.30,99.90,535855,53,21042,-64
2019-11-15 14:02:30,13.20,10.65,7.30,99.90,536029,53,21009,-64
2019-11-15 14:03:01,11.77,10.13,7.30,99.90,536087,53,20922,-63
2019-11-15 14:03:32,12.52,10.18,7.30,99.90,536132,53,20907,-63
2019-11-15 14:04:03,13.43,11.00,7.40,99.90,536041,53,21442,-64
2019-11-15 14:04:34,13.75,10.57,7.40,99.90,536121,53,20930,-63
2019-11-15 14:05:05,11.20,10.00,7.40,99.90,536067,53,20903,-63
2019-11-15 14:05:36,12.90,10.98,7.40,99.90,536175,53,21482,-63
2019-11-15 14:06:07,11.88,10.48,7.40,99.90,536014,53,20942,-62
2019-11-15 14:06:43,13.82,10.98,7.40,99.90,536110,53,21972,-63
2019-11-15 14:07:14,12.15,10.65,7.40,99.90,535882,53,21074,-63
2019-11-15 14:07:45,11.98,10.50,7.40,99.90,536107,53,21002,-63
2019-11-15 14:08:16,13.25,11.07,7.40,99.90,535967,53,20959,-63
2019-11-15 14:08:47,14.73,10.93,7.40,99.90,536006,53,21391,-64
2019-11-15 14:09:18,13.02,11.15,7.40,99.90,536088,53,20994,-63
2019-11-15 14:09:49,15.52,10.95,7.40,99.90,536077,53,21359,-62
2019-11-15 14:10:22,13.60,11.48,7.40,99.90,536000,53,20919,-63
2019-11-15 14:10:57,12.35,10.60,7.40,99.90,536126,53,20998,-63
2019-11-15 14:12:30,14.38,11.55,7.40,99.90,536037,53,20987,-63
2019-11-15 14:13:12,14.45,10.82,7.50,99.90,536473,53,20994,-63
2019-11-15 14:15:16,13.70,11.60,7.50,99.90,536353,53,20898,-63
2019-11-15 14:17:18,14.20,11.20,7.50,99.90,536342,53,20951,-63
2019-11-15 14:17:49,14.85,11.43,7.50,99.90,536315,53,20939,-63
2019-11-15 14:18:20,14.25,11.40,7.50,99.90,536280,53,21071,-64
2019-11-15 14:18:51,14.02,11.60,7.50,99.90,536301,53,21010,-64
2019-11-15 14:19:22,14.05,11.55,7.40,99.90,536314,53,20919,-64
2019-11-15 14:19:52,15.63,11.57,7.40,99.90,536263,53,20939,-64
2019-11-15 14:20:23,14.82,11.15,7.40,99.90,536256,53,20927,-64
2019-11-15 14:20:54,12.68,10.73,7.40,99.90,536292,53,20906,-64
2019-11-15 14:21:25,14.65,11.70,7.40,99.90,536325,53,20938,-64
2019-11-15 14:21:56,13.95,10.93,7.40,99.90,536146,53,21026,-64
2019-11-15 14:22:27,14.25,10.60,7.40,99.90,536333,53,20915,-63
2019-11-15 14:22:58,12.32,11.02,7.40,99.90,536279,53,20997,-64
2019-11-15 14:23:29,12.45,10.70,7.30,99.90,536354,53,21332,-64
2019-11-15 14:24:00,14.23,11.25,7.40,99.90,536266,53,21428,-64
2019-11-15 14:24:31,14.00,11.77,7.30,99.90,536297,53,20871,-64
2019-11-15 14:25:04,14.27,11.55,7.30,99.90,536231,53,21406,-64
2019-11-15 14:25:35,14.45,10.52,7.30,99.90,536255,53,21420,-64
2019-11-15 14:26:06,13.98,9.98,7.30,99.90,536305,53,20995,-64
2019-11-15 14:26:37,12.68,10.77,7.30,99.90,536362,53,20906,-65
2019-11-15 14:27:08,12.00,10.65,7.30,99.90,536062,53,21018,-64
2019-11-15 14:27:39,13.50,10.55,7.30,99.90,536297,53,20971,-64
2019-11-15 14:28:10,13.00,10.50,7.30,99.90,536340,53,20941,-64
2019-11-15 14:28:41,14.80,11.40,7.30,99.90,536319,53,21034,-64
2019-11-15 14:29:12,13.27,11.07,7.30,99.90,536248,53,20950,-64
2019-11-15 14:29:42,13.50,11.40,7.30,99.90,536303,53,20936,-64
2019-11-15 14:30:13,15.38,11.48,7.20,99.90,536288,53,20938,-64
2019-11-15 14:30:44,14.40,10.80,7.30,99.90,536293,53,21434,-64
2019-11-15 14:31:15,15.32,11.88,7.30,99.90,536252,53,20950,-61
2019-11-15 14:31:46,18.67,12.25,7.30,99.90,536219,53,20911,-63
2019-11-15 14:32:17,12.95,11.55,7.30,99.90,536311,53,20883,-63
2019-11-15 14:32:48,13.18,11.32,7.30,99.90,536263,53,20930,-65
2019-11-15 14:33:19,13.40,11.85,7.30,99.90,536255,53,20899,-62
2019-11-15 14:33:50,12.77,11.00,7.30,99.90,536303,53,21429,-61
2019-11-15 14:34:21,14.20,11.35,7.30,99.90,536220,53,20919,-62
2019-11-15 14:34:52,14.27,11.68,7.30,99.90,536211,53,20942,-61
2019-11-15 14:35:23,14.32,11.38,7.30,99.90,536272,53,20942,-63
2019-11-15 14:35:54,19.00,11.68,7.40,99.90,536214,53,21486,-62
2019-11-15 14:36:25,13.40,10.90,7.30,99.90,536257,53,20953,-63
2019-11-15 14:36:56,13.82,11.27,7.30,99.90,536173,53,21010,-63
2019-11-15 14:37:27,13.27,10.57,7.40,99.90,536101,53,20891,-63
2019-11-15 14:37:58,16.95,10.88,7.40,99.90,536331,53,20958,-62
2019-11-15 14:38:29,16.83,11.15,7.30,99.90,536326,53,20941,-62
2019-11-15 14:39:00,15.18,10.98,7.40,99.90,536267,53,20899,-61
2019-11-15 14:39:31,19.35,11.73,7.40,99.90,536213,53,20883,-62
2019-11-15 14:40:04,19.12,12.02,7.40,99.90,536310,53,20955,-62
2019-11-15 14:40:35,12.85,10.50,7.40,99.90,536327,53,21378,-63
2019-11-15 14:41:09,14.55,11.15,7.30,99.90,536215,53,21394,-63
2019-11-15 14:41:40,15.05,10.10,7.30,99.90,536159,53,20899,-63
2019-11-15 14:42:11,17.48,11.40,7.30,99.90,536286,53,20950,-63
2019-11-15 14:42:42,17.52,11.30,7.30,99.90,536210,53,20931,-63
2019-11-15 14:43:13,15.98,10.93,7.30,99.90,536250,53,21005,-62
2019-11-15 14:43:43,18.42,11.90,7.20,99.90,536164,53,20950,-60
2019-11-15 14:44:14,17.65,10.90,7.30,99.90,536197,53,20955,-62
2019-11-15 14:44:45,17.40,11.30,7.30,99.90,536273,53,20974,-64
2019-11-15 14:45:16,13.62,11.43,7.30,99.90,536133,53,21005,-64
2019-11-15 14:45:47,17.48,11.20,7.20,99.90,536295,53,20935,-66
2019-11-15 14:46:18,14.65,11.27,7.20,99.90,536278,53,20946,-67
2019-11-15 14:46:49,13.93,11.18,7.20,99.90,536251,53,20930,-66
2019-11-15 14:47:20,14.25,10.63,7.20,99.90,536064,53,20942,-62
2019-11-15 14:47:51,16.65,11.18,7.20,99.90,536276,53,21391,-62
2019-11-15 14:48:22,14.02,11.25,7.20,99.90,536301,53,20922,-62
2019-11-15 14:48:53,16.23,10.65,7.20,99.90,536309,53,20955,-63
2019-11-15 14:49:25,12.07,10.43,7.20,99.90,536321,53,20985,-65
2019-11-15 14:49:56,17.33,11.45,7.10,99.90,536315,53,21006,-64
2019-11-15 14:50:27,13.13,11.05,7.20,99.90,536351,53,21392,-64
2019-11-15 14:50:58,15.15,11.23,7.20,99.90,536395,53,21415,-64
2019-11-15 14:51:29,17.85,10.77,7.10,99.90,536350,53,20993,-64
2019-11-15 14:52:00,19.00,11.20,7.10,99.90,536370,53,21461,-64
2019-11-15 14:52:31,17.98,11.38,7.10,99.90,536404,53,20878,-65
2019-11-15 14:53:02,17.92,11.32,7.10,99.90,536351,53,21395,-64
2019-11-15 14:53:33,21.25,11.73,7.10,99.90,536369,53,20978,-64
2019-11-15 14:54:04,16.30,11.80,7.10,99.90,536262,53,20942,-64
2019-11-15 14:54:35,17.55,11.40,7.10,99.90,536379,53,20919,-62
2019-11-15 14:55:06,13.77,10.90,7.10,99.90,536373,53,20981,-64
2019-11-15 14:55:37,14.68,10.90,7.00,99.90,536426,53,20998,-63
2019-11-15 14:56:08,17.42,11.00,7.00,99.90,536306,53,20934,-63
2019-11-15 14:56:39,14.02,11.27,7.00,99.90,536253,53,20939,-63
2019-11-15 14:57:10,15.75,11.85,7.00,99.90,536050,53,20967,-63
2019-11-15 14:57:41,13.70,11.20,7.00,99.90,536240,53,21391,-63
2019-11-15 14:58:12,17.85,12.43,7.00,99.90,536211,53,20919,-64
2019-11-15 14:58:43,15.18,11.25,7.00,99.90,536240,53,20903,-64
2019-11-15 14:59:14,14.05,11.52,7.00,99.90,536303,53,21382,-64
2019-11-15 14:59:44,15.27,11.73,7.00,99.90,536313,53,20950,-65
2019-11-15 15:00:15,14.73,11.15,7.00,99.90,536230,53,20975,-65
2019-11-15 15:00:46,14.75,11.95,6.90,99.90,536378,53,20887,-65
2019-11-15 15:01:17,18.77,12.20,7.00,99.90,536274,53,20923,-65
2019-11-15 15:01:48,14.60,11.80,7.00,99.90,536401,53,20907,-64
2019-11-15 15:02:19,13.32,11.60,6.90,99.90,536348,53,20943,-64
2019-11-15 15:02:50,15.38,11.00,6.90,99.90,536245,53,21439,-65
2019-11-15 15:03:21,15.88,11.77,6.90,99.90,536291,53,20991,-63
2019-11-15 15:03:52,15.10,12.37,6.90,99.90,536316,53,20899,-62
2019-11-15 15:04:23,17.70,12.35,6.90,99.90,536187,53,20946,-64
2019-11-15 15:04:54,16.02,11.93,6.90,99.90,536295,53,20994,-65
2019-11-15 15:05:25,15.77,11.50,6.90,99.90,536243,53,20962,-64
2019-11-15 15:05:56,17.98,11.55,6.90,99.90,536247,53,20899,-64
2019-11-15 15:06:27,15.88,11.45,6.90,99.90,536272,53,21387,-64
2019-11-15 15:06:58,17.45,12.32,6.90,99.90,536228,53,21418,-65
2019-11-15 15:07:29,13.38,11.15,6.90,99.90,536091,53,20946,-64
2019-11-15 15:08:00,15.13,12.05,6.90,99.90,536240,53,20922,-64
2019-11-15 15:08:31,13.90,12.02,6.90,99.90,536279,53,20943,-65
2019-11-15 15:09:04,17.20,11.65,6.90,99.90,536219,53,21431,-64
2019-11-15 15:09:35,18.52,12.73,6.90,99.90,536269,53,21403,-63
2019-11-15 15:10:06,17.23,12.52,6.90,99.90,536207,53,20926,-64
2019-11-15 15:10:37,14.75,11.52,6.90,99.90,536237,53,21414,-63
2019-11-15 15:11:08,16.58,12.18,6.80,99.90,536198,53,21014,-64
2019-11-15 15:11:39,15.35,11.68,6.80,99.90,536258,53,21398,-64
2019-11-15 15:12:10,14.75,11.55,6.90,99.90,536275,53,20923,-63
2019-11-15 15:12:41,15.93,11.82,6.90,99.90,536228,53,20935,-64
2019-11-15 15:13:12,16.00,12.05,6.80,99.90,536227,53,21418,-63
2019-11-15 15:13:43,16.42,11.95,6.90,99.90,536245,53,20959,-64
2019-11-15 15:14:14,14.00,11.20,6.80,99.90,536249,53,21032,-64
2019-11-15 15:14:45,15.27,11.80,6.80,99.90,536258,53,20946,-64
2019-11-15 15:15:16,14.05,11.27,6.80,99.90,536249,53,20954,-63
2019-11-15 15:15:47,14.23,11.35,6.80,99.90,536312,53,20927,-64
2019-11-15 15:16:18,17.83,12.40,6.80,99.90,536305,53,21399,-63
2019-11-15 15:16:49,15.80,12.45,6.80,99.90,536290,53,20943,-63
2019-11-15 15:17:20,14.95,11.57,6.80,99.90,536116,53,20899,-63
2019-11-15 15:17:51,13.80,11.38,6.80,99.90,536248,53,20987,-62
2019-11-15 15:18:22,17.58,11.95,6.80,99.90,536242,53,21390,-63
2019-11-15 15:18:53,18.45,12.60,6.80,99.90,536191,53,20951,-64
2019-11-15 15:19:24,15.63,11.68,6.70,99.90,536261,53,20966,-64
2019-11-15 15:19:55,15.57,11.25,6.70,99.90,536135,53,20962,-64
2019-11-15 15:20:26,15.15,11.52,6.70,99.90,536237,53,20966,-64
2019-11-15 15:20:57,13.90,11.18,6.70,99.90,536358,53,20923,-63
2019-11-15 15:21:27,16.77,11.55,6.70,99.90,536335,53,20879,-63
2019-11-15 15:21:58,13.90,11.38,6.70,99.90,536326,53,20991,-63
2019-11-15 15:22:29,19.00,12.23,6.70,99.90,536432,53,20891,-64
2019-11-15 15:23:00,13.90,11.30,6.70,99.90,536382,53,20933,-63
2019-11-15 15:23:31,13.18,11.77,6.70,99.90,536352,53,21367,-64
2019-11-15 15:24:02,13.85,12.18,6.70,99.90,536390,53,20919,-64
2019-11-15 15:24:33,20.20,12.50,6.70,99.90,536381,53,20899,-64
2019-11-15 15:25:04,15.07,12.55,6.70,99.90,536282,53,21001,-64
2019-11-15 15:25:35,18.67,12.50,6.70,99.90,536363,53,21540,-63
2019-11-15 15:26:07,17.45,12.40,6.70,99.90,536375,53,20970,-64
2019-11-15 15:26:38,16.00,11.73,6.70,99.90,536464,53,21347,-64
2019-11-15 15:27:09,15.50,12.55,6.70,99.90,536249,53,20962,-64
2019-11-15 15:27:40,18.42,12.13,6.70,99.90,536385,53,20863,-64
2019-11-15 15:28:11,16.48,12.23,6.70,99.90,536435,53,20955,-64
2019-11-15 15:28:42,16.55,12.20,6.70,99.90,536450,53,21323,-64
2019-11-15 15:29:13,20.10,12.85,6.70,99.90,536332,53,21010,-64
2019-11-15 15:29:44,14.27,12.37,6.70,99.90,536370,53,20915,-64
2019-11-15 15:30:15,15.85,12.93,6.60,99.90,536463,53,20982,-64
2019-11-15 15:30:46,16.27,11.40,6.60,99.90,536502,53,20899,-64
2019-11-15 15:31:17,16.08,11.77,6.60,99.90,536377,53,20982,-64
2019-11-15 15:31:48,15.18,11.73,6.60,99.90,536294,53,20958,-64
2019-11-15 15:32:18,13.38,11.50,6.60,99.90,536401,53,20935,-64
2019-11-15 15:32:49,16.95,12.10,6.60,99.90,536480,53,20950,-64
2019-11-15 15:33:20,14.82,12.02,6.60,99.90,536438,53,21002,-64
2019-11-15 15:33:51,14.25,12.15,6.60,99.90,536373,53,20975,-64
2019-11-15 15:34:22,16.05,12.23,6.60,99.90,536435,53,20946,-64
2019-11-15 15:34:53,16.70,11.75,6.60,99.90,536493,53,20985,-64
2019-11-15 15:35:24,20.48,13.85,6.60,99.90,536415,53,21005,-64
2019-11-15 15:35:56,15.50,12.27,6.50,99.90,536386,53,20919,-64
2019-11-15 15:36:27,16.85,13.05,6.60,99.90,536457,53,21002,-63
2019-11-15 15:36:57,15.88,12.30,6.50,99.90,536326,53,20946,-64
2019-11-15 15:37:28,15.57,12.73,6.50,99.90,536214,53,21406,-64
2019-11-15 15:37:59,16.48,12.80,6.50,99.90,536288,53,20939,-64
2019-11-15 15:38:30,14.48,11.50,6.50,99.90,536418,53,20919,-63
2019-11-15 15:39:03,15.13,12.80,6.50,99.90,536294,53,21457,-64
2019-11-15 15:39:34,17.00,12.32,6.50,99.90,536340,53,20950,-63
2019-11-15 15:40:05,14.65,11.43,6.50,99.90,536246,53,21474,-64
2019-11-15 15:40:36,14.43,11.18,6.50,99.90,536338,53,20959,-63
2019-11-15 15:41:07,15.27,11.85,6.50,99.90,536373,53,20915,-63
2019-11-15 15:41:38,14.75,12.02,6.50,99.90,536290,53,20927,-62
2019-11-15 15:42:09,15.70,11.52,6.50,99.90,536302,53,20998,-64
2019-11-15 15:42:40,15.20,11.88,6.50,99.90,536346,53,20883,-63
2019-11-15 15:43:11,15.35,11.85,6.50,99.90,536342,53,20920,-63
2019-11-15 15:43:42,13.73,11.73,6.40,99.90,536344,53,21411,-64
2019-11-15 15:44:13,17.33,11.85,6.50,99.90,536346,53,20939,-63
2019-11-15 15:44:44,16.33,12.27,6.50,99.90,536379,53,20895,-64
2019-11-15 15:45:15,15.18,12.37,6.40,99.90,536291,53,20923,-64
2019-11-15 15:45:46,15.80,12.30,6.40,99.90,536321,53,20876,-63
2019-11-15 15:46:17,16.52,12.07,6.50,99.90,536338,53,20941,-64
2019-11-15 15:46:48,14.52,11.60,6.50,99.90,536312,53,20875,-63
2019-11-15 15:47:19,16.95,11.55,6.50,99.90,536138,53,20923,-64
2019-11-15 15:47:50,13.10,11.35,6.50,99.90,536360,53,20919,-63
2019-11-15 15:48:21,13.60,11.38,6.50,99.90,536319,53,20935,-64
2019-11-15 15:48:52,14.00,11.75,6.50,99.90,536401,53,21387,-64
2019-11-15 15:49:23,15.75,11.60,6.50,99.90,536303,53,20927,-63
2019-11-15 15:49:54,14.75,11.80,6.50,99.90,536370,53,20929,-66
2019-11-15 15:50:25,12.25,10.82,6.50,99.90,536295,53,21390,-63
2019-11-15 15:50:56,15.85,11.60,6.50,99.90,536348,53,20935,-63
2019-11-15 15:51:27,14.20,12.07,6.40,99.90,536350,53,20942,-63
2019-11-15 15:51:58,18.08,12.10,6.50,99.90,536343,53,20979,-64
2019-11-15 15:52:29,15.35,11.45,6.40,99.90,536310,53,20954,-63
2019-11-15 15:53:00,17.05,11.60,6.40,99.90,536304,53,20935,-63
2019-11-15 15:53:31,15.82,11.85,6.40,99.90,536383,53,20923,-64
2019-11-15 15:54:02,13.25,11.43,6.40,99.90,536316,53,20923,-64
2019-11-15 15:54:32,15.70,11.80,6.40,99.90,536264,53,21462,-64
2019-11-15 15:55:04,14.73,11.43,6.40,99.90,536357,53,20938,-64
2019-11-15 15:55:35,15.52,11.80,6.40,99.90,536333,53,20922,-64
2019-11-15 15:56:06,16.37,11.20,6.40,99.90,536366,53,21006,-62
2019-11-15 15:56:37,14.55,12.05,6.40,99.90,536259,53,20966,-64
2019-11-15 15:57:08,13.85,11.60,6.40,99.90,536124,53,20993,-64
2019-11-15 15:57:39,14.43,12.02,6.40,99.90,536369,53,20915,-63
2019-11-15 15:58:10,14.65,12.50,6.40,99.90,536345,53,21013,-62
2019-11-15 15:58:41,13.60,11.45,6.40,99.90,536265,53,20971,-64
2019-11-15 15:59:12,15.68,12.00,6.40,99.90,536340,53,20939,-64
2019-11-15 15:59:43,13.55,11.70,6.40,99.90,536358,53,21447,-64
2019-11-15 16:00:15,19.50,15.35,6.40,99.90,536348,53,21395,-64
2019-11-15 16:00:46,18.30,14.57,6.40,99.90,536246,53,20954,-64
2019-11-15 16:01:17,17.12,14.23,6.40,99.90,536359,53,20958,-64
2019-11-15 16:01:48,15.07,12.75,6.40,99.90,536284,53,20998,-63
2019-11-15 16:02:19,21.58,13.00,6.40,99.90,536326,53,21002,-63
2019-11-15 16:02:50,17.20,11.95,6.30,99.90,536352,53,21379,-64
2019-11-15 16:03:21,15.00,13.25,6.40,99.90,536314,53,21002,-63
2019-11-15 16:03:51,14.25,11.00,6.40,99.90,536260,53,20914,-64
2019-11-15 16:04:22,16.23,13.10,6.40,99.90,536311,53,20914,-64
2019-11-15 16:04:53,14.82,13.00,6.40,99.90,536311,53,21386,-63
2019-11-15 16:05:24,15.73,12.37,6.40,99.90,536218,53,21001,-63
2019-11-15 16:05:55,14.40,12.55,6.40,99.90,536327,53,20915,-65
2019-11-15 16:06:26,15.25,12.55,6.40,99.90,536304,53,21427,-64
2019-11-15 16:06:57,15.32,12.63,6.40,99.90,536323,53,21022,-62
2019-11-15 16:07:28,15.20,12.85,6.40,99.90,536168,53,20958,-63
2019-11-15 16:07:59,16.42,13.20,6.40,99.90,536357,53,20966,-64
2019-11-15 16:08:30,17.45,13.75,6.40,99.90,536313,53,21391,-63
2019-11-15 16:09:01,16.30,13.77,6.40,99.90,536349,53,20910,-63
2019-11-15 16:09:32,18.60,14.02,6.40,99.90,536338,53,21406,-63
2019-11-15 16:10:03,17.67,13.55,6.40,99.90,536350,53,20906,-63
2019-11-15 16:10:34,19.00,14.35,6.40,99.90,536389,53,21387,-63
2019-11-15 16:11:05,18.65,15.18,6.40,99.90,536371,53,20902,-63
2019-11-15 16:11:36,20.50,15.15,6.40,99.90,536284,53,20962,-64
2019-11-15 16:12:07,21.12,16.20,6.40,99.90,536360,53,21323,-64
2019-11-15 16:12:38,21.92,15.93,6.40,99.90,536381,53,21023,-63
2019-11-15 16:13:09,20.33,14.50,6.40,99.90,536301,53,20931,-63
2019-11-15 16:13:40,19.10,14.85,6.40,99.90,536318,53,20943,-63
2019-11-15 16:14:11,25.00,14.43,6.40,99.90,536308,53,20949,-63
2019-11-15 16:14:42,21.08,15.07,6.40,99.90,536327,53,20919,-63
2019-11-15 16:15:13,18.95,15.00,6.40,99.90,536279,53,21386,-63
2019-11-15 16:15:44,25.98,15.43,6.30,99.90,536346,53,20952,-63
2019-11-15 16:16:15,18.52,14.27,6.30,99.90,536295,53,20954,-63
2019-11-15 16:16:46,20.95,14.20,6.40,99.90,536314,53,20966,-63
2019-11-15 16:17:17,22.77,14.70,6.40,99.90,536126,53,20930,-63
2019-11-15 16:17:48,18.58,14.35,6.30,99.90,536299,53,20943,-64
2019-11-15 16:18:19,19.05,14.50,6.30,99.90,536333,53,21017,-63
2019-11-15 16:18:50,21.98,14.93,6.30,99.90,536401,53,20930,-63
2019-11-15 16:19:21,21.70,15.65,6.30,99.90,536255,53,20922,-64
2019-11-15 16:19:52,23.95,16.48,6.30,99.90,536333,53,20903,-63
2019-11-15 16:20:23,23.05,16.23,6.30,99.90,536340,53,20930,-64
2019-11-15 16:20:54,25.92,16.80,6.30,99.90,536317,53,21367,-63
2019-11-15 16:21:25,18.92,14.18,6.20,99.90,536323,53,20984,-64
2019-11-15 16:21:56,18.30,14.87,6.20,99.90,536206,53,20971,-63
2019-11-15 16:22:26,19.10,15.10,6.20,99.90,536309,53,21411,-64
2019-11-15 16:22:58,20.95,15.93,6.20,99.90,536276,53,20946,-63
2019-11-15 16:23:28,20.65,15.70,6.30,99.90,536309,53,20942,-64
2019-11-15 16:23:59,20.95,15.45,6.30,99.90,536279,53,20943,-64
2019-11-15 16:24:30,19.40,15.52,6.20,99.90,536289,53,21419,-64
2019-11-15 16:25:02,20.27,14.57,6.20,99.90,536275,53,20991,-64
2019-11-15 16:25:33,25.65,15.63,6.30,99.90,536285,53,21521,-64
2019-11-15 16:26:06,19.83,15.32,6.20,99.90,536129,53,21513,-64
2019-11-15 16:26:37,22.00,15.82,6.20,99.90,536282,53,21009,-63
2019-11-15 16:27:08,19.33,14.98,6.20,99.90,536091,53,20946,-64
2019-11-15 16:27:39,17.50,14.95,6.20,99.90,536363,53,20938,-64
2019-11-15 16:28:09,20.52,15.55,6.20,99.90,536313,53,20939,-63
2019-11-15 16:28:40,20.95,15.88,6.20,99.90,536247,53,20951,-63
2019-11-15 16:29:11,21.73,15.75,6.20,99.90,536333,53,20934,-64
2019-11-15 16:29:42,20.35,16.35,6.20,99.90,536317,53,20946,-64
2019-11-15 16:30:13,18.73,15.90,6.20,99.90,536276,53,21415,-63
2019-11-15 16:30:44,21.98,16.75,6.20,99.90,536289,53,21395,-63
2019-11-15 16:31:15,20.42,16.23,6.20,99.90,536301,53,20939,-64
2019-11-15 16:31:46,21.08,15.85,6.20,99.90,536153,53,20978,-63
2019-11-15 16:32:17,20.45,15.48,6.30,99.90,536294,53,20923,-64
2019-11-15 16:32:48,21.30,15.98,6.20,99.90,536352,53,20947,-64
2019-11-15 16:33:19,21.58,15.70,6.30,99.90,536322,53,20926,-63
2019-11-15 16:33:50,21.85,15.60,6.30,99.90,536321,53,20926,-64
2019-11-15 16:34:21,21.25,16.02,6.30,99.90,536262,53,21520,-64
2019-11-15 16:34:52,19.85,15.88,6.20,99.90,536336,53,21013,-63
2019-11-15 16:35:23,24.42,16.70,6.30,99.90,536284,53,20935,-66
2019-11-15 16:35:54,23.08,17.45,6.30,99.90,536326,53,20950,-63
2019-11-15 16:36:25,21.83,17.37,6.30,99.90,536279,53,20943,-63
2019-11-15 16:36:56,23.02,16.08,6.20,99.90,536270,53,21399,-64
2019-11-15 16:37:27,24.75,17.42,6.30,99.90,536150,53,20931,-63
2019-11-15 16:37:58,26.37,17.95,6.30,99.90,536354,53,20982,-64
2019-11-15 16:38:29,27.33,19.65,6.30,99.90,536298,53,20938,-64
2019-11-15 16:39:00,33.63,22.92,6.30,99.90,536317,53,21494,-63
2019-11-15 16:39:31,35.78,23.27,6.30,99.90,536292,53,20934,-63
2019-11-15 16:40:50,36.13,22.98,6.30,99.90,536296,53,21488,-64
2019-11-15 16:41:21,30.70,19.10,6.20,99.90,536326,53,21481,-64
2019-11-15 16:41:52,31.00,18.58,6.30,99.90,536231,53,20990,-64
2019-11-15 16:42:22,25.70,18.35,6.30,99.90,536307,53,21390,-63
2019-11-15 16:42:54,27.02,18.60,6.30,99.90,536286,53,20978,-64
2019-11-15 16:43:25,27.45,19.02,6.30,99.90,536362,53,20891,-64
2019-11-15 16:43:56,27.48,18.40,6.30,99.90,536279,53,20939,-64
2019-11-15 16:44:27,22.50,17.37,6.30,99.90,536291,53,21022,-64
2019-11-15 16:44:57,25.10,17.40,6.30,99.90,536342,53,20911,-64
2019-11-15 16:45:28,27.42,17.23,6.30,99.90,536312,53,20978,-63
2019-11-15 16:46:02,21.02,16.67,6.30,99.90,536333,53,20950,-64
2019-11-15 16:46:33,24.58,17.45,6.30,99.90,536259,53,21426,-64
2019-11-15 16:47:04,26.25,17.50,6.30,99.90,536155,53,21003,-64
2019-11-15 16:47:35,23.67,17.33,6.30,99.90,536332,53,20958,-63
2019-11-15 16:48:06,22.80,16.87,6.30,99.90,536319,53,21422,-63
2019-11-15 16:48:36,25.17,16.70,6.30,99.90,536224,53,20954,-63
2019-11-15 16:49:07,21.50,16.83,6.30,99.90,536395,53,20938,-64
2019-11-15 16:49:38,22.60,17.33,6.30,99.90,536390,53,20958,-64
2019-11-15 16:50:09,23.38,16.85,6.30,99.90,536414,53,21409,-63
2019-11-15 16:50:41,21.52,17.12,6.30,99.90,536402,53,20939,-64
2019-11-15 16:51:12,23.27,16.65,6.30,99.90,536372,53,21418,-64
2019-11-15 16:51:43,22.13,16.67,6.30,99.90,536380,53,21411,-64
2019-11-15 16:52:14,21.35,16.23,6.30,99.90,536437,53,20935,-64
2019-11-15 16:52:45,22.15,16.48,6.30,99.90,536389,53,20986,-64
2019-11-15 16:53:16,22.70,16.37,6.30,99.90,536401,53,20959,-64
2019-11-15 16:53:48,22.73,17.27,6.30,99.90,536402,53,21415,-64
2019-11-15 16:54:19,25.25,17.12,6.40,99.90,536409,53,21418,-64
2019-11-15 16:54:50,26.92,17.40,6.30,99.90,536312,53,20962,-64
2019-11-15 16:55:21,25.83,17.95,6.30,99.90,536289,53,21427,-64
2019-11-15 16:55:52,24.42,17.45,6.30,99.90,536336,53,21386,-63
2019-11-15 16:56:23,23.10,16.98,6.30,99.90,536355,53,20951,-64
2019-11-15 16:56:54,29.05,17.75,6.30,99.90,536279,53,20923,-63
2019-11-15 16:57:25,30.08,17.70,6.30,99.90,536142,53,20959,-63
2019-11-15 16:57:55,24.00,17.35,6.30,99.90,536363,53,21454,-63
2019-11-15 16:58:26,24.85,17.85,6.30,99.90,536357,53,20996,-63
2019-11-15 16:58:57,23.67,17.30,6.30,99.90,536334,53,20919,-63
2019-11-15 16:59:28,25.83,17.35,6.30,99.90,536327,53,21014,-63
2019-11-15 16:59:59,25.20,17.75,6.30,99.90,536370,53,20931,-62
2019-11-15 17:00:32,23.73,17.25,6.30,99.90,536366,53,20942,-64
2019-11-15 17:01:04,23.70,17.00,6.30,99.90,536298,53,20981,-63
2019-11-15 17:01:35,25.20,16.67,6.30,99.90,536273,53,21005,-64
2019-11-15 17:02:06,25.60,16.98,6.30,99.90,536340,53,20935,-64
2019-11-15 17:02:36,25.55,17.20,6.30,99.90,536377,53,20887,-63
2019-11-15 17:03:07,26.48,17.42,6.30,99.90,536380,53,20907,-63
2019-11-15 17:03:38,23.83,17.27,6.30,99.90,536341,53,20942,-64
2019-11-15 17:04:09,25.88,17.25,6.30,99.90,536381,53,21366,-63
2019-11-15 17:04:40,24.87,17.50,6.30,99.90,536323,53,20907,-63
2019-11-15 17:05:11,23.38,17.10,6.30,99.90,536365,53,20930,-63
2019-11-15 17:05:42,24.65,16.05,6.30,99.90,536306,53,20998,-63
2019-11-15 17:06:13,23.27,17.42,6.30,99.90,536303,53,20947,-63
2019-11-15 17:06:44,21.70,16.60,6.30,99.90,536354,53,20890,-64
2019-11-15 17:07:15,24.33,17.60,6.30,99.90,536107,53,21406,-64
2019-11-15 17:07:46,23.23,16.80,6.30,99.90,536393,53,20930,-65
2019-11-15 17:08:17,23.35,17.27,6.30,99.90,536364,53,20926,-63
2019-11-15 17:08:48,24.58,17.45,6.30,99.90,536283,53,20919,-64
2019-11-15 17:09:19,22.83,17.17,6.30,99.90,536355,53,21370,-65
2019-11-15 17:09:50,25.08,17.15,6.30,99.90,536261,53,20972,-64
2019-11-15 17:10:21,22.23,17.10,6.30,99.90,536294,53,20943,-64
2019-11-15 17:10:52,28.10,17.70,6.30,99.90,536353,53,20990,-65
2019-11-15 17:11:23,22.10,16.55,6.30,99.90,536300,53,20983,-64
2019-11-15 17:11:54,24.58,16.95,6.20,99.90,536244,53,20971,-65
2019-11-15 17:12:25,26.23,17.87,6.20,99.90,536286,53,20989,-64
2019-11-15 17:12:56,24.33,17.00,6.20,99.90,536256,53,20942,-64
2019-11-15 17:13:27,24.77,17.92,6.20,99.90,536325,53,20926,-64
2019-11-15 17:13:58,25.52,17.60,6.20,99.90,536355,53,20998,-64
2019-11-15 17:14:29,25.35,18.17,6.20,99.90,536336,53,20926,-64
2019-11-15 17:15:00,22.75,17.12,6.20,99.90,536364,53,20938,-64
2019-11-15 17:15:31,24.52,18.00,6.20,99.90,536343,53,21466,-64
2019-11-15 17:16:02,27.08,18.15,6.20,99.90,536272,53,20931,-64
2019-11-15 17:16:33,27.95,18.35,6.20,99.90,536352,53,21429,-64
2019-11-15 17:17:04,27.48,17.62,6.10,99.90,536106,53,20911,-64
2019-11-15 17:17:35,27.45,17.87,6.10,99.90,536310,53,20939,-64
2019-11-15 17:18:06,25.85,18.98,6.10,99.90,536246,53,21486,-64
2019-11-15 17:18:37,26.30,18.02,6.10,99.90,536327,53,20938,-64
2019-11-15 17:19:08,27.70,18.08,6.10,99.90,536339,53,21374,-64
2019-11-15 17:19:39,28.20,19.85,6.10,99.90,536348,53,21387,-64
2019-11-15 17:20:10,31.60,19.00,6.10,99.90,536259,53,21028,-64
2019-11-15 17:20:41,27.50,18.90,6.10,99.90,536392,53,20941,-64
2019-11-15 17:21:12,27.83,18.02,6.10,99.90,536210,53,21006,-64
2019-11-15 17:21:43,27.85,18.35,6.10,99.90,536313,53,20911,-64
2019-11-15 17:22:14,26.83,18.52,6.10,99.90,536119,53,20965,-64
2019-11-15 17:22:45,28.92,18.65,6.10,99.90,536181,53,21402,-64
2019-11-15 17:23:16,29.25,19.67,6.10,99.90,536184,53,20962,-64
2019-11-15 17:23:47,24.05,18.87,6.10,99.90,536213,53,20935,-64
2019-11-15 17:24:18,31.20,19.55,6.10,99.90,536309,53,20969,-65
2019-11-15 17:24:49,25.83,19.12,6.10,99.90,536353,53,20975,-64
2019-11-15 17:25:20,25.92,18.92,6.00,99.90,536241,53,21394,-64
2019-11-15 17:25:51,31.52,19.60,6.00,99.90,536328,53,21006,-64
2019-11-15 17:26:22,25.58,18.45,6.00,99.90,536256,53,20959,-64
2019-11-15 17:26:53,29.05,19.42,6.00,99.90,536196,53,21449,-64
2019-11-15 17:27:24,28.08,19.62,6.00,99.90,536076,53,21013,-64
2019-11-15 17:27:55,24.70,18.98,6.00,99.90,536248,53,21388,-64
2019-11-15 17:28:27,32.58,19.73,6.00,99.90,536256,53,21438,-64
2019-11-15 17:28:58,26.98,19.55,6.00,99.90,536259,53,20998,-64
2019-11-15 17:29:29,26.12,20.27,6.00,99.90,536248,53,20970,-64
2019-11-15 17:30:00,32.75,21.02,6.00,99.90,536278,53,20939,-65
2019-11-15 17:30:31,28.73,19.85,6.00,99.90,536218,53,20970,-64
2019-11-15 17:31:02,28.70,21.15,6.00,99.90,536291,53,20931,-64
2019-11-15 17:31:33,30.67,22.00,6.00,99.90,536223,53,20978,-64
2019-11-15 17:32:04,28.98,21.65,6.00,99.90,536205,53,20931,-64
2019-11-15 17:32:35,32.70,22.48,5.90,99.90,536155,53,20975,-64
2019-11-15 17:33:06,36.47,23.60,5.90,99.90,536301,53,20971,-64
2019-11-15 17:33:36,34.85,24.08,6.00,99.90,536333,53,21366,-64
2019-11-15 17:34:07,41.22,25.65,6.00,99.90,536326,53,20907,-65
2019-11-15 17:34:41,32.22,23.05,5.90,99.90,536253,53,20923,-64
2019-11-15 17:35:24,32.53,24.00,5.90,99.90,536283,53,21002,-64
2019-11-15 17:35:59,35.30,24.17,5.90,99.90,536288,53,20882,-64
2019-11-15 17:36:48,34.38,24.40,5.90,99.90,536282,53,20915,-64
2019-11-15 17:37:19,37.35,23.20,5.90,99.90,484871,57,21114,-63
2019-11-15 17:37:50,35.28,24.23,5.90,99.90,536251,53,21340,-63
2019-11-15 17:38:21,35.20,23.02,5.90,99.90,536279,53,20977,-63
2019-11-15 17:38:52,35.28,23.73,5.90,99.90,536262,53,20887,-63
2019-11-15 17:39:23,34.65,23.70,5.80,99.90,536271,53,20962,-63
2019-11-15 17:39:54,31.83,23.45,5.80,99.90,536330,53,20899,-63
2019-11-15 17:40:25,31.87,22.20,5.80,99.90,536304,53,20935,-63
2019-11-15 17:40:57,32.00,22.83,5.80,99.90,536245,53,21410,-65
2019-11-15 17:41:30,30.90,21.65,5.80,99.90,536247,53,21553,-65
2019-11-15 17:42:01,32.72,22.02,5.80,99.90,536245,53,21398,-66
2019-11-15 17:42:33,29.12,20.85,5.80,99.90,536272,53,20895,-66
2019-11-15 17:43:04,29.33,22.05,5.80,99.90,536271,53,20994,-65
2019-11-15 17:43:35,30.60,23.27,5.80,99.90,536317,53,21022,-65
2019-11-15 17:44:06,32.55,22.33,5.80,99.90,536330,53,20934,-64
2019-11-15 17:44:38,29.40,22.05,5.80,99.90,536311,53,20915,-63
2019-11-15 17:45:09,34.13,22.50,5.80,99.90,536265,53,21414,-63
2019-11-15 17:45:40,31.87,22.25,5.70,99.90,536288,53,21423,-63
2019-11-15 17:46:11,29.52,21.75,5.80,99.90,536272,53,20930,-63
2019-11-15 17:46:42,29.77,22.15,5.80,99.90,536311,53,20951,-63
2019-11-15 17:47:13,27.90,22.48,5.80,99.90,536049,53,20918,-63
2019-11-15 17:47:44,30.77,23.20,5.80,99.90,536322,53,20899,-64
2019-11-15 17:48:15,32.78,22.62,5.80,99.90,536314,53,20985,-63
2019-11-15 17:48:46,30.55,21.87,5.80,99.90,536352,53,20922,-63
2019-11-15 17:49:17,28.45,22.17,5.80,99.90,536221,53,20939,-63
2019-11-15 17:49:48,31.08,22.05,5.80,99.90,536349,53,21379,-63
2019-11-15 17:50:19,34.22,22.65,5.80,99.90,536231,53,20927,-63
2019-11-15 17:50:50,32.97,22.17,5.80,99.90,536376,53,20919,-63
2019-11-15 17:51:21,30.42,21.25,5.80,99.90,536194,53,21409,-63
2019-11-15 17:51:52,30.92,21.02,5.80,99.90,536319,53,21421,-63
2019-11-15 17:52:23,25.42,20.40,5.80,99.90,536354,53,20990,-63
2019-11-15 17:52:54,28.33,21.00,5.80,99.90,536346,53,20947,-63
2019-11-15 17:53:25,27.92,21.40,5.80,99.90,536270,53,20927,-63
2019-11-15 17:53:56,31.05,21.10,5.80,99.90,536312,53,21406,-63
2019-11-15 17:54:27,29.35,21.62,5.80,99.90,536317,53,20950,-62
2019-11-15 17:54:58,29.23,21.30,5.80,99.90,536370,53,20938,-63
2019-11-15 17:55:29,28.35,20.37,5.80,99.90,536347,53,20998,-63
2019-11-15 17:56:00,29.05,22.17,5.80,99.90,536322,53,20923,-63
2019-11-15 17:56:30,29.50,21.17,5.80,99.90,536342,53,20919,-63
2019-11-15 17:57:01,28.95,20.12,5.80,99.90,536059,53,20978,-63
2019-11-15 17:57:33,29.10,20.42,5.80,99.90,536246,53,20919,-63
2019-11-15 17:58:04,28.58,21.95,5.80,99.90,536316,53,20958,-63
2019-11-15 17:58:35,30.45,20.65,5.90,99.90,536288,53,21027,-63
2019-11-15 17:59:06,32.22,21.92,5.80,99.90,536281,53,20923,-64
2019-11-15 17:59:37,28.55,20.92,5.80,99.90,536304,53,20915,-63
2019-11-15 18:00:09,27.85,20.85,5.90,99.90,536333,53,20934,-63
2019-11-15 18:00:39,27.80,21.15,5.80,99.90,535603,53,21482,-63
2019-11-15 18:01:10,28.35,21.23,5.80,99.90,536164,53,20962,-63
2019-11-15 18:01:41,26.40,20.62,5.90,99.90,535700,53,20921,-64
2019-11-15 18:02:12,27.67,20.58,5.90,99.90,535414,53,20951,-64
2019-11-15 18:02:43,28.62,21.52,5.90,99.90,535830,53,20951,-64
2019-11-15 18:03:14,28.35,20.48,5.90,99.90,536328,53,20899,-64
2019-11-15 18:03:45,25.80,20.48,5.80,99.90,536200,53,21477,-66
2019-11-15 18:04:16,28.08,20.88,5.90,99.90,536316,53,21411,-64
2019-11-15 18:04:47,27.15,21.27,5.90,99.90,536200,53,20990,-64
2019-11-15 18:05:18,28.77,21.42,5.80,99.90,536265,53,20899,-64
2019-11-15 18:05:49,27.77,21.35,5.90,99.90,536065,53,21521,-64
2019-11-15 18:06:20,27.83,22.02,5.90,99.90,536296,53,20895,-64
2019-11-15 18:06:51,30.05,21.42,5.90,99.90,536202,53,21379,-64
2019-11-15 18:07:22,28.33,21.30,5.90,99.90,536101,53,20918,-64
2019-11-15 18:07:54,29.80,22.20,5.90,99.90,536079,53,20934,-65
2019-11-15 18:08:25,28.73,22.70,5.90,99.90,536137,53,21029,-65
2019-11-15 18:08:56,35.42,23.10,5.90,99.90,535959,53,20970,-65
2019-11-15 18:09:27,30.02,22.58,5.90,99.90,536335,53,21014,-64
2019-11-15 18:09:58,32.42,22.42,5.90,99.90,536172,53,21346,-64
2019-11-15 18:10:29,29.42,22.10,5.90,99.90,536203,53,21426,-66
2019-11-15 18:10:59,30.17,21.77,5.90,99.90,536226,53,20935,-64
2019-11-15 18:11:30,26.42,20.35,5.90,99.90,535866,53,20986,-64
2019-11-15 18:12:01,29.50,21.45,5.90,99.90,536149,53,21355,-64
2019-11-15 18:12:32,29.77,23.17,5.90,99.90,536170,53,20939,-64
2019-11-15 18:13:03,30.25,22.42,5.90,99.90,536001,53,20939,-64
2019-11-15 18:13:34,31.77,22.37,5.90,99.90,536125,53,20939,-64
2019-11-15 18:14:05,30.62,22.90,5.90,99.90,536009,53,21403,-64
2019-11-15 18:14:37,28.87,22.50,5.90,99.90,536153,53,21037,-64
2019-11-15 18:15:07,30.77,22.17,5.90,99.90,535946,53,20962,-64
2019-11-15 18:15:39,29.55,23.08,5.90,99.90,536142,53,20919,-64
2019-11-15 18:16:10,30.85,21.95,5.90,99.90,536000,53,21459,-63
2019-11-15 18:16:41,32.13,22.70,5.90,99.90,536271,53,21002,-64
2019-11-15 18:17:12,33.90,23.38,5.90,99.90,535980,53,20958,-64
2019-11-15 18:17:43,27.05,21.60,5.90,99.90,536088,53,21493,-64
2019-11-15 18:18:14,28.60,21.70,5.90,99.90,536246,53,20926,-63
2019-11-15 18:18:45,29.87,22.37,5.90,99.90,536118,53,21395,-64
2019-11-15 18:19:16,33.13,22.90,5.90,99.90,536147,53,20943,-64
2019-11-15 18:19:47,33.40,23.00,5.90,99.90,536184,53,21018,-64
2019-11-15 18:20:18,29.70,22.20,5.90,99.90,536118,53,20951,-63
2019-11-15 18:20:49,30.95,22.27,5.90,99.90,536284,53,20915,-64
2019-11-15 18:21:20,32.53,22.15,5.90,99.90,535997,53,21514,-64
2019-11-15 18:21:51,33.33,23.02,5.90,99.90,536044,53,21549,-63
2019-11-15 18:22:22,30.83,23.15,5.90,99.90,536353,53,20895,-63
2019-11-15 18:22:53,31.33,22.48,5.90,99.90,536255,53,20939,-64
2019-11-15 18:23:24,32.38,22.83,5.80,99.90,536241,53,20946,-64
2019-11-15 18:23:55,32.30,24.27,5.90,99.90,536109,53,20959,-64
2019-11-15 18:24:26,32.13,23.83,5.90,99.90,536146,53,20942,-64
2019-11-15 18:24:57,29.90,21.45,5.80,99.90,536248,53,21426,-64
2019-11-15 18:25:28,33.10,22.92,5.90,99.90,536255,53,20986,-63
2019-11-15 18:25:59,32.65,23.15,5.80,99.90,536197,53,21538,-64
2019-11-15 18:26:30,29.50,22.67,5.80,99.90,536065,53,21411,-64
2019-11-15 18:27:01,30.70,23.02,5.80,99.90,535917,53,21011,-64
2019-11-15 18:27:32,29.67,22.48,5.80,99.90,536275,53,21007,-64
2019-11-15 18:28:03,32.53,23.20,5.80,99.90,536352,53,20927,-64
2019-11-15 18:28:34,30.80,22.65,5.80,99.90,536305,53,20942,-64
2019-11-15 18:29:05,33.50,22.90,5.80,99.90,536294,53,21502,-63
2019-11-15 18:29:36,30.80,23.15,5.80,99.90,536287,53,20943,-64
2019-11-15 18:30:07,36.38,22.50,5.80,99.90,536279,53,20931,-63
2019-11-15 18:30:38,32.10,22.67,5.80,99.90,536241,53,20935,-64
2019-11-15 18:31:09,29.25,22.98,5.80,99.90,536049,53,21418,-64
2019-11-15 18:31:40,29.77,22.20,5.80,99.90,536172,53,21031,-63
2019-11-15 18:33:23,32.97,23.20,5.80,99.90,536158,53,21486,-64
2019-11-15 18:33:54,35.58,23.48,5.80,99.90,536244,53,21058,-64
2019-11-15 18:34:25,31.45,22.83,5.80,99.90,536253,53,21006,-63
2019-11-15 18:34:56,31.10,23.33,5.80,99.90,536117,53,20953,-64
2019-11-15 18:35:26,33.65,23.23,5.80,99.90,536310,53,20962,-63
2019-11-15 18:35:57,29.90,23.00,5.80,99.90,536270,53,20926,-63
2019-11-15 18:36:28,32.60,24.02,5.80,99.90,536277,53,21403,-63
2019-11-15 18:36:59,29.92,22.00,5.80,99.90,536148,53,20922,-64
2019-11-15 18:37:30,34.40,24.37,5.80,99.90,536333,53,20931,-65
2019-11-15 18:38:01,34.42,23.85,5.80,99.90,536317,53,20899,-63
2019-11-15 18:38:33,32.80,23.83,5.80,99.90,536282,53,21013,-64
2019-11-15 18:39:07,31.67,23.50,5.80,99.90,536196,53,20915,-65
2019-11-15 18:39:38,35.67,24.87,5.80,99.90,536223,53,20994,-64
2019-11-15 18:40:09,33.80,24.45,5.70,99.90,536291,53,21018,-64
2019-11-15 18:40:40,35.90,23.92,5.70,99.90,536272,53,20907,-64
2019-11-15 18:41:13,33.05,24.30,5.70,99.90,536175,53,21002,-65
2019-11-15 18:41:44,32.55,24.52,5.70,99.90,536210,53,20966,-64
2019-11-15 18:42:15,32.88,24.58,5.70,99.90,536251,53,20935,-64
2019-11-15 18:42:46,32.38,24.40,5.70,99.90,536259,53,20887,-64
2019-11-15 18:43:17,32.97,24.20,5.70,99.90,536150,53,20943,-64
2019-11-15 18:43:49,34.08,24.35,5.70,99.90,536306,53,20958,-64
2019-11-15 18:44:20,34.72,25.77,5.70,99.90,536323,53,21022,-64
2019-11-15 18:44:51,35.50,26.35,5.70,99.90,536199,53,21257,-64
2019-11-15 18:45:22,35.35,25.08,5.70,99.90,535979,53,20943,-64
2019-11-15 18:45:53,35.03,25.75,5.70,99.90,536255,53,20923,-64
2019-11-15 18:46:24,34.85,23.98,5.70,99.90,536136,53,20946,-64
2019-11-15 18:46:55,32.20,24.65,5.70,99.90,536096,53,20923,-64
2019-11-15 18:47:26,31.35,24.40,5.70,99.90,535995,53,20926,-64
2019-11-15 18:47:57,36.10,24.95,5.70,99.90,536258,53,20902,-64
2019-11-15 18:48:28,33.47,24.17,5.70,99.90,536230,53,20931,-64
2019-11-15 18:48:59,32.88,23.83,5.70,99.90,536191,53,20927,-64
2019-11-15 18:49:30,31.70,24.45,5.70,99.90,536236,53,21010,-64
2019-11-15 18:50:03,33.20,23.98,5.70,99.90,536264,53,20939,-64
2019-11-15 18:50:34,33.17,24.83,5.70,99.90,536236,53,21512,-65
2019-11-15 18:51:05,31.50,24.20,5.70,99.90,536122,53,21017,-64
2019-11-15 18:51:36,32.67,25.25,5.70,99.90,536117,53,21422,-64
2019-11-15 18:52:07,32.60,25.70,5.70,99.90,536097,53,20942,-64
2019-11-15 18:52:38,32.95,24.50,5.70,99.90,536094,53,20935,-63
2019-11-15 18:53:09,33.97,25.17,5.70,99.90,536269,53,20958,-64
2019-11-15 18:53:40,34.03,24.33,5.70,99.90,536201,53,20942,-64
2019-11-15 18:54:11,35.38,24.45,5.70,99.90,536241,53,21367,-64
2019-11-15 18:54:42,35.38,24.73,5.70,99.90,536195,53,20923,-64
2019-11-15 18:55:13,33.47,24.63,5.70,99.90,536377,53,20887,-64
2019-11-15 18:55:44,33.17,24.08,5.70,99.90,536277,53,20919,-64
2019-11-15 18:56:15,38.45,24.85,5.70,99.90,536370,53,20915,-65
2019-11-15 18:56:46,34.80,24.73,5.70,99.90,536335,53,21022,-64
2019-11-15 18:57:17,32.95,24.98,5.70,99.90,536082,53,20954,-64
2019-11-15 18:57:48,30.77,23.50,5.70,99.90,536252,53,20962,-64
2019-11-15 18:58:19,32.63,23.10,5.80,99.90,536294,53,20947,-65
2019-11-15 18:58:50,30.90,22.85,5.80,99.90,536332,53,20915,-64
2019-11-15 18:59:21,30.20,23.27,5.70,99.90,536343,53,20982,-64
2019-11-15 18:59:52,31.17,23.25,5.70,99.90,536261,53,21378,-64
2019-11-15 19:00:23,28.42,22.83,5.70,99.90,536258,53,20939,-64
2019-11-15 19:00:54,29.42,22.50,5.70,99.90,536336,53,20943,-64
2019-11-15 19:01:25,31.10,23.40,5.70,99.90,536348,53,21470,-64
2019-11-15 19:01:56,33.13,25.33,5.70,99.90,535979,53,20955,-64
2019-11-15 19:02:26,29.77,23.15,5.70,99.90,536255,53,21434,-64
2019-11-15 19:02:58,32.53,23.95,5.70,99.90,536327,53,20930,-64
2019-11-15 19:03:29,30.62,23.52,5.70,99.90,536324,53,21441,-67
2019-11-15 19:04:00,28.75,22.92,5.70,99.90,536288,53,20931,-64
2019-11-15 19:04:30,32.50,22.73,5.60,99.90,536361,53,21373,-64
2019-11-15 19:05:02,31.40,24.05,5.60,99.90,536285,53,20950,-63
2019-11-15 19:05:35,31.87,22.65,5.60,99.90,536289,53,21383,-64
2019-11-15 19:06:06,30.25,23.55,5.60,99.90,536261,53,21018,-63
2019-11-15 19:06:36,31.85,25.35,5.60,99.90,536348,53,20923,-64
2019-11-15 19:07:07,30.50,24.00,5.50,99.90,536042,53,20986,-64
2019-11-15 19:07:38,30.70,22.67,5.60,99.90,536305,53,21026,-64
2019-11-15 19:08:09,30.58,23.30,5.60,99.90,536250,53,21374,-64
2019-11-15 19:08:40,31.90,24.08,5.60,99.90,536254,53,21390,-64
2019-11-15 19:09:11,32.67,23.92,5.60,99.90,536322,53,20939,-63
2019-11-15 19:09:42,29.12,24.23,5.50,99.90,536385,53,20935,-64
2019-11-15 19:10:13,31.90,23.77,5.60,99.90,536335,53,20963,-64
2019-11-15 19:10:44,28.12,22.87,5.50,99.90,536241,53,20939,-64
2019-11-15 19:11:15,28.90,22.25,5.60,99.90,536179,53,20950,-64
2019-11-15 19:11:46,31.90,22.83,5.60,99.90,536255,53,20970,-64
2019-11-15 19:12:17,27.58,21.87,5.60,99.90,536090,53,20899,-64
2019-11-15 19:12:48,31.90,21.70,5.60,99.90,536098,53,20994,-64
2019-11-15 19:13:19,26.05,20.70,5.60,99.90,536292,53,21307,-62
2019-11-15 19:13:50,24.37,20.02,5.60,99.90,536320,53,21378,-64
2019-11-15 19:14:21,28.42,21.08,5.60,99.90,536365,53,20899,-63
2019-11-15 19:14:53,29.02,22.05,5.60,99.90,536270,53,20962,-64
2019-11-15 19:15:24,26.60,21.55,5.60,99.90,536313,53,20891,-64
2019-11-15 19:15:55,27.17,22.27,5.60,99.90,536360,53,20990,-64
2019-11-15 19:16:25,28.85,21.55,5.50,99.90,536372,53,21323,-64
2019-11-15 19:16:56,29.92,22.95,5.50,99.90,536160,53,20971,-63
2019-11-15 19:17:27,28.58,21.73,5.50,99.90,536201,53,20888,-64
2019-11-15 19:17:58,26.77,21.02,5.50,99.90,536408,53,20978,-64
2019-11-15 19:18:29,29.95,22.20,5.50,99.90,536387,53,20903,-65
2019-11-15 19:19:00,27.42,21.20,5.50,99.90,536204,53,20951,-64
2019-11-15 19:19:31,28.05,21.58,5.50,99.90,536355,53,20911,-63
2019-11-15 19:20:06,29.70,21.58,5.50,99.90,536347,53,20906,-64
2019-11-15 19:20:37,29.45,22.75,5.50,99.90,536326,53,21359,-64
2019-11-15 19:21:08,28.42,21.17,5.50,99.90,536256,53,20927,-64
2019-11-15 19:21:39,27.15,21.55,5.50,99.90,536318,53,21351,-64
2019-11-15 19:22:10,28.35,20.95,5.60,99.90,536334,53,20930,-64
2019-11-15 19:22:41,26.10,20.88,5.60,99.90,536379,53,20887,-64
2019-11-15 19:23:12,28.65,19.40,5.60,99.90,536315,53,21553,-63
2019-11-15 19:23:43,25.73,20.15,5.60,99.90,536275,53,20930,-64
2019-11-15 19:24:14,26.12,20.15,5.60,99.90,536314,53,21017,-64
2019-11-15 19:24:45,26.25,20.73,5.60,99.90,536279,53,20954,-64
2019-11-15 19:25:16,27.52,20.12,5.60,99.90,536259,53,20990,-64
2019-11-15 19:25:47,27.37,20.58,5.60,99.90,536127,53,21506,-65
2019-11-15 19:26:18,24.37,19.87,5.60,99.90,536340,53,20914,-65
2019-11-15 19:26:49,28.42,20.23,5.60,99.90,536293,53,20902,-64
2019-11-15 19:27:20,28.05,20.33,5.60,99.90,536023,53,21462,-64
2019-11-15 19:27:51,28.95,21.12,5.60,99.90,536080,53,20935,-64
2019-11-15 19:28:22,27.08,21.30,5.60,99.90,536349,53,20948,-64
2019-11-15 19:28:53,27.70,20.45,5.60,99.90,536240,53,20926,-64
2019-11-15 19:29:24,26.55,21.48,5.60,99.90,536232,53,21389,-64
2019-11-15 19:29:55,26.87,21.75,5.60,99.90,536324,53,21394,-64
2019-11-15 19:30:26,33.80,22.92,5.60,99.90,536328,53,20911,-65
2019-11-15 19:30:57,30.67,23.70,5.60,99.90,536337,53,20926,-64
2019-11-15 19:31:28,29.15,23.40,5.60,99.90,536241,53,20919,-65
2019-11-15 19:31:59,28.95,23.45,5.60,99.90,536126,53,20991,-64
2019-11-15 19:32:30,29.33,23.67,5.60,99.90,536125,53,20942,-64
2019-11-15 19:33:01,30.20,23.33,5.60,99.90,536080,53,20974,-64
2019-11-15 19:33:32,28.65,22.90,5.60,99.90,536122,53,21565,-64
2019-11-15 19:34:03,27.98,21.75,5.60,99.90,536293,53,20931,-64
2019-11-15 19:34:34,29.87,22.87,5.60,99.90,536339,53,21426,-64
2019-11-15 19:35:06,30.05,22.58,5.50,99.90,536329,53,20926,-65
2019-11-15 19:35:37,30.65,23.25,5.50,99.90,536290,53,21045,-65
2019-11-15 19:36:08,30.60,22.90,5.50,99.90,536314,53,20926,-64
2019-11-15 19:36:39,31.70,23.17,5.50,99.90,536359,53,21469,-64
2019-11-15 19:37:10,32.00,24.15,5.50,99.90,536117,53,21382,-64
2019-11-15 19:37:41,27.40,23.05,5.50,99.90,536224,53,20994,-64
2019-11-15 19:38:12,28.65,22.33,5.50,99.90,536289,53,20926,-64
2019-11-15 19:38:43,29.42,23.73,5.50,99.90,536246,53,20943,-64
2019-11-15 19:39:21,30.95,23.27,5.50,99.90,536340,53,20918,-64
2019-11-15 19:42:29,30.50,23.38,5.40,99.90,536270,53,20974,-64
2019-11-15 19:43:00,36.50,24.48,5.40,99.90,536239,53,21010,-64
2019-11-15 19:43:31,31.92,24.70,5.40,99.90,536379,53,20867,-64
2019-11-15 19:44:02,33.60,24.90,5.40,99.90,536255,53,20931,-64
2019-11-15 19:44:33,30.30,24.40,5.40,99.90,536361,53,20883,-64
2019-11-15 19:45:05,32.95,24.80,5.40,99.90,536248,53,21453,-64
2019-11-15 19:45:36,30.37,22.85,5.30,99.90,536155,53,21426,-63
2019-11-15 19:46:07,35.17,25.15,5.30,99.90,536171,53,20971,-64
2019-11-15 19:46:38,29.65,24.27,5.30,99.90,536374,53,21446,-64
2019-11-15 19:47:09,32.20,24.60,5.30,99.90,536085,53,20943,-64
2019-11-15 19:47:39,32.60,25.37,5.30,99.90,536148,53,21347,-64
2019-11-15 19:48:10,35.58,25.30,5.30,99.90,536165,53,20954,-64
2019-11-15 19:48:41,32.05,24.50,5.30,99.90,536287,53,20895,-64
2019-11-15 19:49:12,30.17,24.10,5.30,99.90,536321,53,21399,-64
2019-11-15 19:49:43,32.97,25.30,5.30,99.90,536339,53,20883,-63
2019-11-15 19:50:14,33.08,23.73,5.30,99.90,536232,53,20939,-64
2019-11-15 19:50:45,32.70,25.25,5.30,99.90,536266,53,21379,-64
2019-11-15 19:51:16,33.55,24.55,5.30,99.90,536240,53,20951,-64
2019-11-15 19:51:48,32.20,23.60,5.20,99.90,536110,53,20903,-64
2019-11-15 19:52:19,29.30,23.20,5.30,99.90,536082,53,21541,-64
2019-11-15 19:52:49,28.48,23.25,5.30,99.90,536211,53,21474,-65
2019-11-15 19:53:20,28.98,22.70,5.30,99.90,536145,53,20935,-64
2019-11-15 19:53:51,29.30,21.87,5.20,99.90,536343,53,21347,-64
2019-11-15 19:54:22,29.67,22.92,5.30,99.90,536157,53,20994,-65
2019-11-15 19:54:53,25.58,22.13,5.30,99.90,536321,53,20892,-64
2019-11-15 19:55:24,27.27,22.00,5.30,99.90,536325,53,21375,-64
2019-11-15 19:55:55,34.85,23.30,5.30,99.90,536343,53,20884,-64
2019-11-15 19:56:26,30.02,22.42,5.30,99.90,536180,53,20942,-64
2019-11-15 19:56:57,27.70,21.30,5.30,99.90,536174,53,20906,-63
2019-11-15 19:57:28,29.48,22.65,5.30,99.90,536216,53,20931,-64
2019-11-15 19:57:59,28.98,22.48,5.30,99.90,536358,53,20886,-64
2019-11-15 19:58:30,26.87,21.20,5.30,99.90,536228,53,20930,-64
2019-11-15 19:59:01,28.27,22.80,5.30,99.90,536250,53,20899,-64
2019-11-15 19:59:32,25.52,20.75,5.30,99.90,536315,53,20931,-65
2019-11-15 20:00:07,27.08,22.27,5.40,99.90,536304,53,21296,-65
2019-11-15 20:00:38,31.85,23.60,5.40,99.90,536269,53,21037,-65
2019-11-15 20:01:09,25.80,21.83,5.30,99.90,536309,53,21006,-66
2019-11-15 20:01:41,27.45,21.92,5.40,99.90,536306,53,20887,-66
2019-11-15 20:02:12,30.05,22.00,5.40,99.90,536435,53,21485,-65
2019-11-15 20:02:43,28.05,22.42,5.40,99.90,536345,53,20895,-65
2019-11-15 20:03:14,27.45,21.95,5.40,99.90,536314,53,20951,-65
2019-11-15 20:03:45,35.53,24.27,5.40,99.90,536407,53,20930,-65
2019-11-15 20:04:16,33.00,23.98,5.30,99.90,536482,53,20938,-65
2019-11-15 20:04:47,29.30,23.80,5.40,99.90,536354,53,20938,-65
2019-11-15 20:05:17,29.65,22.87,5.40,99.90,536351,53,20950,-64
2019-11-15 20:05:48,32.55,24.05,5.40,99.90,536196,53,20956,-64
2019-11-15 20:06:19,34.75,24.65,5.30,99.90,536329,53,20931,-65
2019-11-15 20:06:50,31.40,22.85,5.30,99.90,536172,53,20935,-64
2019-11-15 20:07:21,29.65,24.27,5.40,99.90,536074,53,21406,-64
2019-11-15 20:07:52,30.90,24.60,5.40,99.90,536187,53,20922,-64
2019-11-15 20:08:23,32.72,25.80,5.40,99.90,536291,53,20923,-64
2019-11-15 20:08:54,30.15,23.48,5.30,99.90,536104,53,20922,-65
2019-11-15 20:09:25,33.40,23.52,5.40,99.90,536333,53,20911,-64
2019-11-15 20:09:56,31.40,22.55,5.30,99.90,536291,53,20922,-64
2019-11-15 20:10:27,26.67,22.42,5.40,99.90,536206,53,20987,-66
2019-11-15 20:10:58,30.10,21.45,5.30,99.90,536062,53,20951,-65
2019-11-15 20:11:29,28.25,21.95,5.40,99.90,536212,53,20978,-65
2019-11-15 20:12:00,31.10,23.30,5.30,99.90,536268,53,20930,-65
2019-11-15 20:12:31,28.73,21.60,5.30,99.90,536136,53,20926,-64
2019-11-15 20:13:02,27.48,22.00,5.30,99.90,535984,53,21093,-65
2019-11-15 20:13:33,29.60,22.77,5.30,99.90,536297,53,20923,-65
2019-11-15 20:14:04,30.37,21.77,5.30,99.90,536156,53,20987,-64
2019-11-15 20:14:35,27.83,23.05,5.30,99.90,536170,53,21431,-64
2019-11-15 20:15:06,31.83,22.90,5.30,99.90,536040,53,21213,-63
2019-11-15 20:15:37,33.40,23.90,5.30,99.90,536206,53,20986,-64
2019-11-15 20:16:08,29.90,23.58,5.30,99.90,536245,53,21513,-65
2019-11-15 20:16:39,30.17,22.80,5.30,99.90,536035,53,21089,-65
2019-11-15 20:17:10,32.72,23.15,5.40,99.90,535900,53,20955,-65
2019-11-15 20:17:41,32.38,22.80,5.30,99.90,536210,53,20963,-65
2019-11-15 20:18:12,34.30,24.37,5.30,99.90,536253,53,21475,-65
2019-11-15 20:18:44,28.62,22.85,5.40,99.90,536260,53,20910,-65
2019-11-15 20:19:15,28.75,22.67,5.40,99.90,536255,53,20930,-65
2019-11-15 20:19:46,27.87,22.37,5.40,99.90,536345,53,20931,-65
2019-11-15 20:20:17,30.45,22.17,5.40,99.90,536261,53,20918,-65
2019-11-15 20:20:48,28.30,22.13,5.40,99.90,536357,53,20926,-65
2019-11-15 20:21:19,30.88,22.13,5.40,99.90,536098,53,20947,-64
2019-11-15 20:21:50,27.20,22.25,5.40,99.90,536317,53,21006,-65
2019-11-15 20:22:21,28.23,22.33,5.40,99.90,536362,53,20914,-64
2019-11-15 20:22:52,28.98,22.27,5.50,99.90,536173,52,20938,-65
2019-11-15 20:23:23,28.95,22.10,5.50,99.90,536209,53,21059,-64
2019-11-15 20:23:54,30.35,22.50,5.50,99.90,536305,53,20950,-65
2019-11-15 20:24:25,31.58,24.30,5.50,99.90,536294,53,21088,-64
2019-11-15 20:24:56,32.63,25.37,5.50,99.90,536282,53,20989,-65
2019-11-15 20:25:27,31.05,24.90,5.50,99.90,536232,53,21003,-64
2019-11-15 20:25:58,30.50,23.90,5.40,99.90,536307,53,20935,-64
2019-11-15 20:26:28,33.58,23.60,5.50,99.90,536126,53,20962,-64
2019-11-15 20:26:59,29.10,23.17,5.50,99.90,536214,53,20915,-65
2019-11-15 20:27:30,30.85,23.45,5.50,99.90,536219,53,20958,-64
2019-11-15 20:28:02,29.83,23.65,5.50,99.90,536343,53,20915,-64
2019-11-15 20:28:33,29.17,23.27,5.50,99.90,536214,53,20907,-64
2019-11-15 20:29:04,25.80,21.55,5.50,99.90,536341,53,21379,-64
2019-11-15 20:29:35,26.95,21.70,5.50,99.90,536326,53,20892,-64
2019-11-15 20:30:07,27.33,21.77,5.50,99.90,536324,53,20938,-64
2019-11-15 20:30:37,28.30,21.75,5.50,99.90,536354,53,20961,-65
2019-11-15 20:31:08,29.85,22.25,5.50,99.90,536310,53,20931,-64
2019-11-15 20:31:39,28.80,21.30,5.40,99.90,536128,53,20923,-64
2019-11-15 20:32:10,27.10,22.55,5.50,99.90,536340,53,20955,-64
2019-11-15 20:32:41,29.48,22.90,5.40,99.90,536167,53,21528,-64
2019-11-15 20:33:12,28.27,23.35,5.40,99.90,536066,53,20930,-64
2019-11-15 20:33:43,28.77,22.75,5.40,99.90,536127,53,20907,-64
2019-11-15 20:34:14,27.62,22.00,5.40,99.90,536159,53,21473,-64
2019-11-15 20:34:45,29.33,23.10,5.40,99.90,536059,53,20910,-64
2019-11-15 20:35:16,27.20,22.30,5.40,99.90,536255,53,20951,-64
2019-11-15 20:35:47,29.77,23.40,5.30,99.90,536259,53,20887,-64
2019-11-15 20:36:18,27.73,22.62,5.30,99.90,536284,53,20971,-64
2019-11-15 20:36:49,30.62,22.60,5.40,99.90,536280,53,20890,-64
2019-11-15 20:37:20,28.70,22.80,5.30,99.90,536111,53,21434,-64
2019-11-15 20:37:51,30.75,23.85,5.30,99.90,536283,53,21343,-65
2019-11-15 20:38:22,32.70,24.45,5.30,99.90,536336,53,20930,-65
2019-11-15 20:38:53,31.37,23.45,5.30,99.90,536259,53,21002,-64
2019-11-15 20:39:24,33.53,24.02,5.30,99.90,536112,53,21395,-64
2019-11-15 20:39:57,33.47,23.90,5.30,99.90,536029,53,20953,-65
2019-11-15 20:40:28,28.90,22.80,5.30,99.90,536064,53,21498,-65
2019-11-15 20:40:59,32.50,25.17,5.30,99.90,536210,53,21470,-64
2019-11-15 20:41:31,32.00,24.20,5.30,99.90,536083,53,20955,-65
2019-11-15 20:42:01,32.92,26.02,5.30,99.90,535944,53,21273,-64
2019-11-15 20:42:32,40.10,29.15,5.30,99.90,536317,53,21002,-65
2019-11-15 20:43:04,36.45,28.48,5.30,99.90,536221,53,21406,-64
2019-11-15 20:43:34,37.03,29.48,5.30,99.90,536148,53,20962,-64
2019-11-15 20:44:06,36.28,29.15,5.30,99.90,536186,53,20935,-64
2019-11-15 20:44:36,41.80,30.08,5.30,99.90,536331,53,20907,-64
2019-11-15 20:45:08,45.12,32.80,5.20,99.90,536325,53,20953,-64
2019-11-15 20:45:39,39.33,29.70,5.20,99.90,536365,53,21365,-63
2019-11-15 20:46:10,41.20,31.02,5.20,99.90,536164,53,20942,-63
2019-11-15 20:46:41,36.00,27.65,5.30,99.90,536092,53,21346,-62
2019-11-15 20:47:12,34.38,26.55,5.20,99.90,536035,53,20926,-63
2019-11-15 20:47:43,32.65,25.83,5.30,99.90,536351,53,20982,-63
2019-11-15 20:48:13,30.48,23.83,5.20,99.90,536240,53,21359,-63
2019-11-15 20:48:44,31.10,24.12,5.30,99.90,536171,53,20907,-63
2019-11-15 20:49:15,31.45,24.40,5.20,99.90,536144,53,20911,-64
2019-11-15 20:49:48,33.47,26.05,5.30,99.90,536262,53,20911,-63
2019-11-15 20:50:19,34.83,25.08,5.30,99.90,536249,53,21442,-63
2019-11-15 20:50:50,35.00,26.33,5.30,99.90,536305,53,20902,-64
2019-11-15 20:51:21,33.97,25.95,5.30,99.90,536342,53,20945,-63
2019-11-15 20:51:52,33.38,25.52,5.30,99.90,536305,53,20993,-63
2019-11-15 20:52:23,34.78,26.25,5.30,99.90,536254,53,20922,-63
2019-11-15 20:52:54,37.55,26.17,5.30,99.90,536192,53,20922,-63
2019-11-15 20:53:25,34.45,25.95,5.30,99.90,536071,53,20954,-64
2019-11-15 20:53:56,35.70,26.12,5.30,99.90,536207,53,20899,-63
2019-11-15 20:54:26,33.72,24.85,5.30,99.90,536224,53,20919,-64
2019-11-15 20:54:57,35.80,25.02,5.30,99.90,536125,53,20914,-64
2019-11-15 20:55:29,36.33,27.00,5.30,99.90,536347,53,20930,-63
2019-11-15 20:56:00,34.40,26.08,5.30,99.90,536395,53,21347,-64
2019-11-15 20:56:31,34.97,25.45,5.30,99.90,536253,53,20918,-64
2019-11-15 20:57:02,36.45,25.90,5.30,99.90,536067,53,20914,-64
2019-11-15 20:57:33,35.30,26.42,5.30,99.90,536286,53,20939,-64
2019-11-15 20:58:04,33.50,26.25,5.20,99.90,536276,53,20879,-62
2019-11-15 20:58:35,34.75,27.13,5.20,99.90,536268,53,20998,-63
2019-11-15 20:59:06,33.90,26.15,5.20,99.90,536227,53,21402,-63
2019-11-15 20:59:37,34.53,25.30,5.20,99.90,536301,53,20942,-64
2019-11-15 21:00:09,34.13,25.45,5.20,99.90,536299,53,21382,-63
2019-11-15 21:00:40,31.33,23.85,5.20,99.90,536228,53,21403,-64
2019-11-15 21:01:11,30.85,23.35,5.20,99.90,536272,53,20887,-63
2019-11-15 21:01:42,28.70,23.33,5.30,99.90,536288,53,20935,-64
2019-11-15 21:02:12,29.70,22.83,5.30,99.90,536294,53,21331,-64
2019-11-15 21:02:43,26.55,21.62,5.30,99.90,536306,53,20962,-62
2019-11-15 21:03:14,29.85,22.67,5.30,99.90,536327,53,20947,-63
2019-11-15 21:03:45,27.62,21.48,5.30,99.90,536314,53,20911,-64
2019-11-15 21:04:16,29.58,21.08,5.40,99.90,536315,53,20883,-64
2019-11-15 21:04:47,33.17,21.92,5.40,99.90,536248,53,21398,-64
2019-11-15 21:05:18,25.58,20.75,5.30,99.90,536265,53,20998,-64
2019-11-15 21:05:49,26.95,21.67,5.30,99.90,536334,53,21386,-64
2019-11-15 21:06:20,27.87,21.98,5.30,99.90,536281,53,20970,-64
2019-11-15 21:06:51,29.37,21.95,5.30,99.90,536108,53,20974,-64
2019-11-15 21:07:22,25.92,20.95,5.30,99.90,536097,53,21366,-65
2019-11-15 21:07:53,28.08,21.48,5.30,99.90,536336,53,20990,-64
2019-11-15 21:08:24,27.52,21.42,5.30,99.90,536308,53,21026,-65
2019-11-15 21:08:55,26.30,21.75,5.30,99.90,536177,53,20946,-65
2019-11-15 21:09:26,28.50,22.70,5.20,99.90,536212,53,20871,-65
2019-11-15 21:09:57,29.63,21.35,5.30,99.90,536314,53,20926,-65
2019-11-15 21:10:28,32.08,24.63,5.30,99.90,536492,53,21327,-64
2019-11-15 21:10:59,33.20,24.73,5.20,99.90,536281,53,20939,-65
2019-11-15 21:11:30,36.65,26.35,5.20,99.90,536320,53,20953,-65
2019-11-15 21:12:12,34.75,26.27,5.20,99.90,536381,53,20943,-65
2019-11-15 21:12:43,30.75,24.48,5.20,99.90,536311,53,20891,-66
2019-11-15 21:13:14,33.08,25.00,5.20,99.90,536270,53,21731,-65
2019-11-15 21:13:48,30.70,24.85,5.20,99.90,536231,53,21021,-65
2019-11-15 21:14:19,32.88,24.77,5.20,99.90,536221,53,20942,-65
2019-11-15 21:14:50,31.17,24.92,5.20,99.90,536200,53,21383,-65
2019-11-15 21:15:21,32.08,24.35,5.20,99.90,536281,53,20907,-64
2019-11-15 21:15:52,31.65,24.52,5.20,99.90,536345,53,20938,-64
2019-11-15 21:16:23,32.22,24.63,5.20,99.90,536418,53,20911,-64
2019-11-15 21:16:54,30.52,24.35,5.20,99.90,536247,53,20931,-63
2019-11-15 21:17:25,32.20,24.37,5.20,99.90,536138,53,21394,-65
2019-11-15 21:17:56,31.67,24.75,5.10,99.90,536341,53,20947,-64
2019-11-15 21:18:26,32.35,23.60,5.10,99.90,536337,53,20918,-65
2019-11-15 21:18:58,28.45,22.40,5.10,99.90,536313,53,20907,-64
2019-11-15 21:19:28,27.25,21.70,5.00,99.90,536241,53,21402,-64
2019-11-15 21:19:59,29.55,22.70,5.10,99.90,536333,53,20942,-64
2019-11-15 21:20:30,28.92,23.02,5.10,99.90,536305,53,21371,-64
2019-11-15 21:21:02,32.92,22.87,5.10,99.90,536391,53,20911,-62
2019-11-15 21:21:32,27.15,21.48,5.00,99.90,536218,53,20923,-64
2019-11-15 21:22:04,30.35,23.62,5.10,99.90,536219,53,20998,-64
2019-11-15 21:22:35,28.70,21.95,5.00,99.90,536243,53,20943,-64
2019-11-15 21:23:06,31.30,22.55,5.00,99.90,536261,53,20930,-63
2019-11-15 21:23:37,28.55,22.08,5.10,99.90,536213,53,20931,-64
2019-11-15 21:24:08,27.13,21.52,5.10,99.90,536263,53,20946,-64
2019-11-15 21:24:41,28.38,21.62,5.00,99.90,536288,53,20907,-64
2019-11-15 21:25:12,26.48,21.33,5.10,99.90,536236,53,20950,-64
2019-11-15 21:25:43,27.55,21.37,5.00,99.90,536187,53,20919,-64
2019-11-15 21:26:14,28.60,22.08,5.10,99.90,536252,53,20919,-64
2019-11-15 21:26:45,28.60,22.00,5.10,99.90,536028,53,20950,-65
2019-11-15 21:27:16,28.45,21.37,5.00,99.90,536129,53,20887,-64
2019-11-15 21:27:47,28.62,20.98,5.00,99.90,536214,53,20938,-64
2019-11-15 21:28:18,29.37,22.30,5.00,99.90,536329,53,20970,-64
2019-11-15 21:28:49,26.83,21.40,5.00,99.90,536322,53,21446,-64
2019-11-15 21:29:22,26.45,21.60,5.00,99.90,536329,53,20934,-64
2019-11-15 21:29:53,26.73,21.15,5.00,99.90,536199,53,21402,-64
2019-11-15 21:30:24,26.65,20.98,5.00,99.90,536256,53,20931,-65
2019-11-15 21:30:55,32.50,23.45,5.10,99.90,536334,53,21395,-64
2019-11-15 21:31:26,42.45,26.25,5.00,99.90,536290,53,20927,-65
2019-11-15 21:31:56,44.45,27.00,5.10,99.90,536045,53,21513,-63
2019-11-15 21:32:27,36.83,24.25,5.00,99.90,536369,53,20907,-63
2019-11-15 21:32:58,34.08,23.20,5.00,99.90,536339,53,20927,-63
2019-11-15 21:33:29,33.40,24.55,5.00,99.90,536288,53,21402,-63
2019-11-15 21:34:00,35.03,24.63,5.00,99.90,536249,53,20926,-63
2019-11-15 21:34:31,31.70,23.60,5.00,99.90,536258,53,20931,-63
2019-11-15 21:35:03,34.80,24.08,5.00,99.90,536247,53,21399,-64
2019-11-15 21:35:34,44.90,28.10,5.00,99.90,536290,53,21438,-63
2019-11-15 21:36:05,47.10,29.83,5.00,99.90,536236,53,20938,-64
2019-11-15 21:36:36,33.42,25.58,5.00,99.90,536220,53,20931,-63
2019-11-15 21:37:07,37.90,24.85,5.00,99.90,536089,53,20951,-63
2019-11-15 21:37:38,45.03,28.52,4.90,99.90,536243,53,21407,-63
2019-11-15 21:38:09,48.28,29.90,5.00,99.90,536327,53,20923,-63
2019-11-15 21:38:40,59.53,31.55,5.00,99.90,536316,53,21026,-63
2019-11-15 21:39:11,53.85,31.67,4.90,99.90,536274,53,20958,-63
2019-11-15 21:39:42,55.78,31.85,4.90,99.90,536284,53,20997,-62
2019-11-15 21:40:13,40.85,27.58,4.90,99.90,536320,53,20934,-64
2019-11-15 21:40:44,58.05,32.97,4.90,99.90,536255,53,20939,-64
2019-11-15 21:41:15,64.07,34.75,4.90,99.90,536466,53,20950,-64
2019-11-15 21:41:46,65.87,36.53,4.90,99.90,536334,53,21078,-64
2019-11-15 21:42:16,57.33,33.63,4.90,99.90,536447,53,20951,-64
2019-11-15 21:42:47,50.22,31.45,4.90,99.90,536392,53,20994,-64
2019-11-15 21:43:18,51.60,31.98,4.90,99.90,536451,53,20951,-64
2019-11-15 21:43:49,49.72,31.75,4.90,99.90,536472,53,20911,-64
2019-11-15 21:44:21,41.13,28.83,4.80,99.90,536476,53,21394,-64
2019-11-15 21:44:51,39.58,28.67,4.90,99.90,536453,53,20939,-64
2019-11-15 21:45:22,37.25,27.15,4.80,99.90,536478,53,20926,-64
2019-11-15 21:45:53,40.22,28.70,4.80,99.90,536449,53,20875,-64
2019-11-15 21:46:25,39.72,29.27,4.80,99.90,536483,53,20942,-64
2019-11-15 21:46:55,39.53,29.27,4.80,99.90,536327,53,21458,-64
2019-11-15 21:47:26,41.80,29.65,4.80,99.90,536258,53,20934,-64
2019-11-15 21:47:57,40.35,28.83,4.80,99.90,536456,53,21343,-64
2019-11-15 21:48:28,37.22,28.40,4.70,99.90,536472,53,20918,-64
2019-11-15 21:48:59,48.38,32.47,4.70,99.90,536371,53,20911,-64
2019-11-15 21:49:30,48.30,31.45,4.70,99.90,536431,53,20942,-64
2019-11-15 21:50:03,44.20,31.02,4.70,99.90,536437,53,20938,-64
2019-11-15 21:50:34,48.05,30.62,4.70,99.90,536419,53,21485,-64
2019-11-15 21:51:05,55.50,33.92,4.70,99.90,536369,53,20934,-64
2019-11-15 21:51:36,45.00,31.20,4.70,99.90,536406,53,21391,-64
2019-11-15 21:52:07,46.22,31.90,4.70,99.90,536429,53,20915,-64
2019-11-15 21:52:38,48.10,32.83,4.70,99.90,536411,53,21376,-63
2019-11-15 21:53:09,49.42,33.40,4.70,99.90,536308,53,20926,-63
2019-11-15 21:53:40,46.30,31.77,4.70,99.90,536216,53,21411,-64
2019-11-15 21:54:11,52.75,34.30,4.70,99.90,536312,53,20931,-64
2019-11-15 21:54:42,54.28,33.88,4.70,99.90,536280,53,20919,-65
2019-11-15 21:55:13,58.13,36.65,4.70,99.90,536276,53,20911,-63
2019-11-15 21:55:44,53.87,33.78,4.70,99.90,536283,53,21375,-63
2019-11-15 21:56:15,45.65,32.22,4.70,99.90,536260,53,20927,-62
2019-11-15 21:56:46,50.00,33.45,4.70,99.90,536354,53,21014,-64
2019-11-15 21:57:17,49.92,32.55,4.70,99.90,536018,53,21379,-64
2019-11-15 21:57:48,52.10,34.63,4.70,99.90,536347,53,20934,-64
2019-11-15 21:58:19,48.13,33.47,4.70,99.90,536286,53,20974,-64
2019-11-15 21:58:50,49.63,33.33,4.70,99.90,536342,53,20995,-64
2019-11-15 21:59:21,46.67,33.97,4.70,99.90,536253,53,20947,-64
2019-11-15 21:59:52,50.12,34.00,4.70,99.90,536345,53,21387,-64
2019-11-15 22:00:23,56.17,36.67,4.70,99.90,536257,53,20907,-64
2019-11-15 22:00:54,57.75,36.08,4.60,99.90,536336,53,20919,-64
2019-11-15 22:01:25,57.55,36.83,4.60,99.90,536286,53,20918,-64
2019-11-15 22:01:56,57.75,36.38,4.60,99.90,536299,53,20963,-64
2019-11-15 22:02:27,72.60,39.97,4.70,99.90,536291,53,20943,-64
2019-11-15 22:02:57,47.83,32.67,4.60,99.90,536379,53,21395,-64
2019-11-15 22:03:28,49.72,34.00,4.60,99.90,536223,53,20986,-64
2019-11-15 22:03:59,50.10,33.13,4.60,99.90,536328,53,20915,-64
2019-11-15 22:04:30,50.45,34.58,4.60,99.90,536260,53,20943,-64
2019-11-15 22:05:02,55.90,36.92,4.60,99.90,536340,53,20871,-65
2019-11-15 22:05:33,52.05,34.47,4.60,99.90,536206,53,21407,-65
2019-11-15 22:06:04,74.53,41.75,4.60,99.90,536322,53,20879,-64
2019-11-15 22:06:35,59.60,36.63,4.60,99.90,536269,53,20963,-64
2019-11-15 22:07:06,48.35,33.83,4.60,99.90,536047,53,21415,-64
2019-11-15 22:07:37,47.13,33.53,4.60,99.90,536237,53,21049,-64
2019-11-15 22:08:08,56.15,36.10,4.60,99.90,536266,53,21403,-65
2019-11-15 22:08:39,56.58,36.88,4.70,99.90,536306,53,20931,-65
2019-11-15 22:09:10,54.50,34.58,4.60,99.90,536361,53,21371,-64
2019-11-15 22:09:41,49.92,34.95,4.60,99.90,536288,53,20946,-65
2019-11-15 22:10:12,53.00,35.80,4.60,99.90,536363,53,20942,-64
2019-11-15 22:10:44,65.97,38.95,4.60,99.90,536285,53,21430,-64
2019-11-15 22:11:32,60.15,36.28,4.60,99.90,536183,53,20939,-64
2019-11-15 22:12:03,51.03,34.47,4.60,99.90,536331,53,21402,-64
2019-11-15 22:12:34,61.03,37.88,4.60,99.90,536299,53,20946,-64
2019-11-15 22:13:05,57.90,35.70,4.60,99.90,536323,53,20914,-64
2019-11-15 22:13:36,54.35,34.58,4.60,99.90,536251,53,21013,-64
2019-11-15 22:14:08,55.67,36.05,4.60,99.90,536251,53,20963,-66
2019-11-15 22:14:39,47.03,32.22,4.60,99.90,536298,53,21513,-62
2019-11-15 22:15:11,49.63,32.92,4.60,99.90,536350,53,20915,-63
2019-11-15 22:15:42,48.38,32.70,4.60,99.90,536272,53,21470,-63
2019-11-15 22:16:13,49.45,32.97,4.60,99.90,536282,53,20927,-63
2019-11-15 22:16:44,47.38,32.47,4.60,99.90,536313,53,21482,-64
2019-11-15 22:17:15,43.33,32.45,4.60,99.90,536017,53,20926,-66
2019-11-15 22:17:46,52.10,35.22,4.60,99.90,536257,53,21006,-63
2019-11-15 22:18:17,53.87,35.28,4.60,99.90,536327,53,21396,-63
2019-11-15 22:18:48,45.47,31.65,4.60,99.90,536374,53,21009,-64
2019-11-15 22:19:19,47.55,31.65,4.60,99.90,536377,53,20967,-63
2019-11-15 22:19:50,44.38,30.58,4.60,99.90,536219,53,20926,-63
2019-11-15 22:20:21,44.72,32.47,4.60,99.90,536314,53,20939,-63
2019-11-15 22:20:52,48.35,32.55,4.60,99.90,536339,53,21398,-63
2019-11-15 22:21:23,48.38,32.95,4.60,99.90,536270,53,20946,-64
2019-11-15 22:21:54,41.78,30.67,4.60,99.90,536261,53,20974,-64
2019-11-15 22:22:25,46.08,32.22,4.60,99.90,536276,53,20975,-64
2019-11-15 22:22:56,47.53,33.78,4.60,99.90,536351,53,21415,-63
2019-11-15 22:23:27,41.85,30.02,4.60,99.90,536286,53,20931,-64
2019-11-15 22:23:58,53.10,34.97,4.70,99.90,536334,53,21292,-63
2019-11-15 22:24:29,49.70,33.08,4.60,99.90,536263,53,20950,-63
2019-11-15 22:25:00,48.05,33.13,4.60,99.90,536386,53,20875,-63
2019-11-15 22:25:31,48.72,32.80,4.60,99.90,536332,53,21387,-63
2019-11-15 22:26:02,47.17,32.47,4.60,99.90,536298,53,20891,-61
2019-11-15 22:26:33,48.85,32.35,4.60,99.90,536233,53,20966,-63
2019-11-15 22:27:04,50.72,33.05,4.60,99.90,536090,53,20876,-62
2019-11-15 22:27:35,47.85,32.97,4.70,99.90,536297,53,20926,-62
2019-11-15 22:28:06,46.45,31.50,4.70,99.90,536263,53,20954,-63
2019-11-15 22:28:37,41.30,28.95,4.70,99.90,536281,53,20959,-62
2019-11-15 22:29:08,39.53,28.30,4.70,99.90,536298,53,20915,-62
2019-11-15 22:29:38,40.35,29.77,4.80,99.90,536208,53,20951,-63
2019-11-15 22:30:09,46.95,31.87,4.80,99.90,536314,53,21373,-63
2019-11-15 22:30:40,45.58,31.70,4.70,99.90,536227,53,21427,-63
2019-11-15 22:31:11,44.67,30.83,4.70,99.90,536241,53,20919,-63
2019-11-15 22:31:42,46.80,31.67,4.70,99.90,536184,53,21493,-67
2019-11-15 22:32:13,42.72,29.77,4.70,99.90,536295,53,20915,-64
2019-11-15 22:32:47,43.97,31.35,4.70,99.90,536238,53,21408,-64
2019-11-15 22:33:18,45.22,32.35,4.70,99.90,536205,53,21481,-64
2019-11-15 22:33:49,40.55,29.33,4.60,99.90,536341,53,20931,-63
2019-11-15 22:34:19,42.85,30.33,4.70,99.90,536308,53,20938,-63
2019-11-15 22:34:50,40.12,28.95,4.70,99.90,536146,53,20967,-63
2019-11-15 22:35:21,49.67,32.35,4.70,99.90,536314,53,20931,-64
2019-11-15 22:35:52,38.90,28.85,4.70,99.90,536226,53,20994,-64
2019-11-15 22:36:23,45.35,31.23,4.70,99.90,536293,53,20927,-64
2019-11-15 22:36:54,44.78,31.17,4.70,99.90,536183,53,20994,-64
2019-11-15 22:37:25,48.70,32.45,4.70,99.90,536179,53,21474,-64
2019-11-15 22:37:56,48.00,31.50,4.70,99.90,536341,53,20938,-64
2019-11-15 22:38:27,44.90,29.90,4.70,99.90,536376,53,21438,-63
2019-11-15 22:38:58,51.60,33.15,4.70,99.90,536210,53,20939,-64
2019-11-15 22:39:29,44.90,30.27,4.70,99.90,536371,53,21338,-65
2019-11-15 22:40:00,48.83,32.53,4.70,99.90,536241,53,20926,-65
2019-11-15 22:40:31,50.15,32.58,4.60,99.90,536311,53,20898,-64
2019-11-15 22:41:02,48.50,31.67,4.60,99.90,536329,53,20907,-64
2019-11-15 22:41:33,48.08,31.23,4.60,99.90,536318,53,20985,-64
2019-11-15 22:42:04,45.38,31.08,4.60,99.90,536356,53,20902,-65
2019-11-15 22:42:35,45.28,30.40,4.60,99.90,536405,53,20923,-64
2019-11-15 22:43:06,43.70,30.35,4.60,99.90,536313,53,21394,-64
2019-11-15 22:43:37,45.55,30.95,4.60,99.90,536399,53,21006,-64
2019-11-15 22:44:08,45.33,31.45,4.60,99.90,536382,53,20915,-64
2019-11-15 22:44:39,44.78,31.70,4.60,99.90,536460,53,20998,-65
2019-11-15 22:45:10,46.10,30.55,4.60,99.90,536300,53,21010,-65
2019-11-15 22:45:42,46.25,31.10,4.60,99.90,536338,53,21462,-65
2019-11-15 22:46:13,44.58,31.45,4.60,99.90,536373,53,21406,-65
2019-11-15 22:46:44,44.90,30.83,4.60,99.90,536382,53,20922,-64
2019-11-15 22:47:15,45.95,31.02,4.60,99.90,535640,53,21474,-65
2019-11-15 22:47:46,47.40,31.48,4.60,99.90,535753,53,20927,-64
2019-11-15 22:48:16,42.38,30.25,4.60,99.90,536297,53,20946,-64
2019-11-15 22:48:47,46.45,31.65,4.60,99.90,536305,53,20883,-65
2019-11-15 22:49:18,45.00,31.58,4.60,99.90,536248,53,21462,-64
2019-11-15 22:49:49,45.42,30.73,4.60,99.90,536292,53,20891,-64
2019-11-15 22:50:20,47.08,31.90,4.60,99.90,536313,53,21006,-64
2019-11-15 22:50:51,45.80,32.25,4.60,99.90,536304,53,20935,-65
2019-11-15 22:51:22,47.05,30.98,4.60,99.90,536290,53,20928,-64
2019-11-15 22:51:53,45.28,31.87,4.60,99.90,536305,53,21414,-64
2019-11-15 22:52:24,48.70,33.55,4.60,99.90,536285,53,20942,-65
2019-11-15 22:52:55,48.83,32.75,4.60,99.90,536283,53,20947,-64
2019-11-15 22:53:26,45.35,30.77,4.60,99.90,536288,53,21518,-64
2019-11-15 22:53:57,40.92,29.70,4.60,99.90,536253,53,20939,-66
2019-11-15 22:54:28,42.42,29.77,4.60,99.90,536323,53,20926,-65
2019-11-15 22:54:59,42.65,30.23,4.60,99.90,536269,53,20935,-65
2019-11-15 22:55:30,50.47,32.83,4.60,99.90,536245,53,21449,-64
2019-11-15 22:56:01,39.28,27.90,4.60,99.90,536267,53,20950,-64
2019-11-15 22:56:32,38.15,27.98,4.60,99.90,536292,53,20959,-64
2019-11-15 22:57:03,40.72,29.80,4.60,99.90,536048,53,20935,-65
2019-11-15 22:57:34,36.25,27.90,4.60,99.90,536200,53,21389,-64
2019-11-15 22:58:05,39.78,29.60,4.60,99.90,536268,53,21386,-64
2019-11-15 22:58:36,51.37,31.55,4.60,99.90,536289,53,20868,-64
2019-11-15 22:59:06,38.17,28.02,4.60,99.90,536333,53,20923,-65
2019-11-15 22:59:38,40.35,28.35,4.60,99.90,536253,53,20962,-64
2019-11-15 23:00:10,36.83,27.40,4.60,99.90,536267,53,21414,-64
2019-11-15 23:00:41,40.75,29.02,4.70,99.90,536342,53,20934,-65
2019-11-15 23:01:14,37.05,27.17,4.70,99.90,536297,53,20915,-64
2019-11-15 23:01:45,43.28,30.08,4.70,99.90,536278,53,20883,-64
2019-11-15 23:02:16,37.53,27.25,4.70,99.90,536352,53,21034,-64
2019-11-15 23:02:47,37.10,27.62,4.70,99.90,536278,53,20891,-64
2019-11-15 23:03:18,34.75,26.37,4.70,99.90,536288,53,20930,-64
2019-11-15 23:03:49,38.67,28.30,4.70,99.90,536241,53,20887,-65
2019-11-15 23:04:20,44.35,29.65,4.70,99.90,536249,53,21422,-64
2019-11-15 23:04:51,39.03,28.65,4.70,99.90,536362,53,20926,-64
2019-11-15 23:05:22,38.15,27.45,4.70,99.90,536248,53,20967,-64
2019-11-15 23:05:53,39.80,28.10,4.70,99.90,536245,53,21347,-64
2019-11-15 23:06:24,42.40,30.27,4.70,99.90,536287,53,20919,-64
2019-11-15 23:06:55,40.40,28.30,4.70,99.90,536290,53,20880,-65
2019-11-15 23:07:26,46.78,31.52,4.70,99.90,536160,53,20998,-65
2019-11-15 23:07:57,41.28,28.65,4.70,99.90,536231,53,20950,-64
2019-11-15 23:08:28,40.67,29.98,4.70,99.90,536318,53,21006,-64
2019-11-15 23:08:59,39.80,28.55,4.70,99.90,536273,53,21331,-65
2019-11-15 23:09:30,36.80,27.27,4.70,99.90,536306,53,20926,-65
2019-11-15 23:10:05,41.15,28.77,4.60,99.90,536274,53,20875,-64
2019-11-15 23:10:36,40.63,29.00,4.60,99.90,536224,53,21501,-64
2019-11-15 23:11:07,43.05,30.45,4.60,99.90,536276,53,20942,-65
2019-11-15 23:11:38,44.92,30.45,4.60,99.90,536326,53,20906,-64
2019-11-15 23:12:09,41.85,30.10,4.60,99.90,536208,53,20958,-64
2019-11-15 23:12:40,42.33,29.85,4.60,99.90,536354,53,20863,-64
2019-11-15 23:13:11,41.42,28.98,4.60,99.90,536346,53,20971,-64
2019-11-15 23:13:42,42.08,29.90,4.60,99.90,536336,53,20954,-64
2019-11-15 23:14:13,40.75,28.75,4.60,99.90,536340,53,21010,-64
2019-11-15 23:14:44,38.78,29.42,4.60,99.90,536389,53,20931,-64
2019-11-15 23:15:15,41.75,28.67,4.60,99.90,536384,53,20950,-65
2019-11-15 23:15:46,43.22,30.08,4.60,99.90,536337,53,20932,-64
2019-11-15 23:16:17,37.85,28.25,4.60,99.90,536385,53,21335,-64
2019-11-15 23:16:48,39.30,28.83,4.60,99.90,536372,53,21407,-64
2019-11-15 23:17:19,37.67,28.45,4.60,99.90,536236,53,20867,-64
2019-11-15 23:17:50,42.22,30.17,4.60,99.90,536367,53,20986,-65
2019-11-15 23:18:22,39.67,29.08,4.60,99.90,536313,53,20887,-64
2019-11-15 23:18:53,39.63,29.10,4.60,99.90,536378,53,20934,-64
2019-11-15 23:19:24,36.72,27.58,4.60,99.90,536306,53,20872,-64
2019-11-15 23:19:54,40.25,28.35,4.60,99.90,536292,53,21406,-64
2019-11-15 23:20:25,40.33,28.65,4.60,99.90,536212,53,20939,-64
2019-11-15 23:20:56,40.45,28.70,4.60,99.90,536295,53,20911,-64
2019-11-15 23:21:27,36.80,27.55,4.60,99.90,536324,53,20887,-64
2019-11-15 23:21:58,38.83,28.58,4.60,99.90,536263,53,20975,-66
2019-11-15 23:22:29,39.83,29.45,4.60,99.90,536242,53,20880,-64
2019-11-15 23:23:00,40.97,28.20,4.60,99.90,536288,53,21372,-64
2019-11-15 23:23:31,36.90,27.50,4.60,99.90,536258,53,20899,-64
2019-11-15 23:24:03,37.67,26.80,4.60,99.90,536322,53,20935,-64
2019-11-15 23:24:34,35.83,26.85,4.70,99.90,536298,53,21335,-64
2019-11-15 23:25:05,34.38,25.73,4.60,99.90,536304,53,20966,-63
2019-11-15 23:25:36,37.95,27.95,4.70,99.90,536362,53,21402,-64
2019-11-15 23:26:07,32.28,25.02,4.60,99.90,536267,53,20930,-64
2019-11-15 23:26:38,34.22,25.95,4.70,99.90,536230,53,21335,-64
2019-11-15 23:27:09,31.95,24.52,4.70,99.90,536083,53,20942,-64
2019-11-15 23:27:40,28.23,22.90,4.60,99.90,536312,53,20879,-64
2019-11-15 23:28:11,33.65,24.70,4.60,99.90,536315,53,21398,-64
2019-11-15 23:28:42,36.47,26.77,4.60,99.90,536217,53,21438,-64
2019-11-15 23:29:13,33.80,25.02,4.60,99.90,536274,53,20941,-64
2019-11-15 23:29:44,33.33,25.77,4.60,99.90,536294,53,20982,-64
2019-11-15 23:30:15,31.15,24.58,4.60,99.90,536294,53,20951,-64
2019-11-15 23:30:46,34.85,26.50,4.60,99.90,536251,53,20899,-64
2019-11-15 23:31:18,34.55,25.75,4.60,99.90,536245,53,20927,-64
2019-11-15 23:31:49,31.77,24.83,4.60,99.90,536183,53,21370,-64
2019-11-15 23:32:19,32.63,25.67,4.60,99.90,536271,53,20934,-64
2019-11-15 23:32:50,35.20,26.05,4.60,99.90,536236,53,20946,-64
2019-11-15 23:33:21,32.05,24.85,4.60,99.90,536309,53,20923,-64
2019-11-15 23:33:52,33.58,26.23,4.60,99.90,536355,53,20903,-64
2019-11-15 23:34:23,37.00,26.77,4.60,99.90,536304,53,20994,-64
2019-11-15 23:34:54,35.15,26.45,4.60,99.90,536320,53,20896,-64
2019-11-15 23:35:25,34.78,26.00,4.60,99.90,536153,53,20942,-64
2019-11-15 23:35:56,35.15,26.30,4.60,99.90,536340,53,20970,-64
2019-11-15 23:36:27,35.35,26.55,4.60,99.90,536204,53,20947,-64
2019-11-15 23:36:58,35.85,26.23,4.60,99.90,536235,53,20875,-64
2019-11-15 23:37:29,34.70,26.15,4.60,99.90,536122,53,21403,-64
2019-11-15 23:38:00,37.03,26.75,4.50,99.90,536288,53,20875,-64
2019-11-15 23:38:31,37.83,27.50,4.60,99.90,536316,53,20953,-64
2019-11-15 23:39:03,36.58,26.98,4.60,99.90,536221,53,21498,-64
2019-11-15 23:39:34,34.13,26.83,4.60,99.90,536325,53,20971,-64
2019-11-15 23:40:07,35.83,26.27,4.60,99.90,536256,53,21422,-64
2019-11-15 23:40:38,33.55,25.55,4.60,99.90,536193,53,21478,-64
2019-11-15 23:41:10,36.92,27.60,4.60,99.90,536317,53,20935,-64
2019-11-15 23:41:40,37.08,26.45,4.60,99.90,536401,53,20974,-64
2019-11-15 23:42:11,33.50,26.50,4.60,99.90,536331,53,20998,-64
2019-11-15 23:42:42,35.22,25.23,4.60,99.90,536325,53,20911,-64
2019-11-15 23:43:13,36.33,26.50,4.60,99.90,536368,53,20910,-64
2019-11-15 23:43:44,35.22,26.42,4.60,99.90,536408,53,20880,-64
2019-11-15 23:44:15,36.72,25.65,4.60,99.90,536365,53,20986,-64
2019-11-15 23:44:46,31.35,25.02,4.60,99.90,536410,53,20875,-64
2019-11-15 23:45:20,38.10,26.95,4.60,99.90,536222,53,21403,-64
2019-11-15 23:45:51,36.55,26.55,4.60,99.90,536368,53,20994,-64
2019-11-15 23:46:22,34.63,25.73,4.60,99.90,536392,53,20938,-64
2019-11-15 23:46:53,35.00,26.70,4.60,99.90,536337,53,20939,-64
2019-11-15 23:47:24,34.63,25.92,4.60,99.90,536242,53,20883,-65
2019-11-15 23:47:55,33.65,25.73,4.60,99.90,536331,53,20951,-64
2019-11-15 23:48:25,34.33,25.92,4.60,99.90,536376,53,20895,-64
2019-11-15 23:48:56,35.15,26.77,4.60,99.90,536384,53,20910,-64
2019-11-15 23:49:27,34.75,25.70,4.60,99.90,536302,53,20930,-64
2019-11-15 23:49:58,33.50,25.27,4.60,99.90,536371,53,21395,-64
2019-11-15 23:50:29,32.50,25.90,4.60,99.90,536380,53,20919,-64
2019-11-15 23:51:00,34.70,26.15,4.60,99.90,536417,53,20911,-64
2019-11-15 23:51:31,31.58,25.23,4.60,99.90,536314,53,21308,-64
2019-11-15 23:52:02,34.25,25.83,4.60,99.90,536366,53,20935,-64
2019-11-15 23:52:33,37.08,27.10,4.60,99.90,536321,53,21414,-64
2019-11-15 23:53:05,32.30,25.77,4.60,99.90,536360,53,20973,-64
2019-11-15 23:53:36,35.55,26.60,4.60,99.90,536310,53,21410,-64
2019-11-15 23:54:06,37.47,27.13,4.60,99.90,536354,53,20934,-64
2019-11-15 23:54:37,34.13,25.37,4.60,99.90,536401,53,21391,-64
2019-11-15 23:55:08,35.00,26.55,4.50,99.90,536287,53,20938,-64
2019-11-15 23:55:39,35.85,26.00,4.60,99.90,536335,53,20930,-65
2019-11-15 23:56:10,33.88,25.77,4.60,99.90,536396,53,21399,-64
2019-11-15 23:56:41,33.08,25.08,4.60,99.90,536369,53,20931,-64
2019-11-15 23:57:12,32.22,25.50,4.60,99.90,536197,53,20915,-65
2019-11-15 23:57:43,32.20,25.95,4.60,99.90,536334,53,21400,-64
2019-11-15 23:58:14,34.42,25.67,4.60,99.90,536341,53,20919,-64
2019-11-15 23:58:45,31.30,25.37,4.60,99.90,536375,53,20919,-65
2019-11-15 23:59:16,30.45,24.23,4.60,99.90,536374,53,21386,-65
2019-11-15 23:59:47,29.85,24.17,4.60,99.90,536368,53,20986,-64