2019-11-15 00:00:10,20.15,17.95,2.80,99.90,505842,56,20977,-69
2019-11-15 00:00:41,20.23,17.12,2.80,99.90,505890,56,20969,-69
2019-11-15 00:01:12,20.37,17.67,2.80,99.90,505412,56,21329,-69
2019-11-15 00:01:43,21.15,18.77,2.80,99.90,505903,56,20952,-69
2019-11-15 00:02:14,21.73,18.05,2.80,99.90,505941,56,21017,-69
2019-11-15 00:02:45,23.25,19.55,2.80,99.90,505908,56,20928,-69
2019-11-15 00:03:16,20.62,18.48,2.80,99.90,505803,56,21004,-69
2019-11-15 00:03:47,20.48,18.27,2.80,99.90,505879,56,20984,-69
2019-11-15 00:04:18,20.73,18.48,2.80,99.90,505888,56,20965,-69
2019-11-15 00:04:48,21.48,18.48,2.80,99.90,505730,56,20937,-69
2019-11-15 00:05:19,20.12,17.95,2.80,99.90,505769,56,20976,-69
2019-11-15 00:05:50,22.10,17.98,2.80,99.90,505802,56,20965,-69
2019-11-15 00:06:21,19.65,17.52,2.90,99.90,505818,56,21533,-68
2019-11-15 00:06:52,22.02,17.48,2.90,99.90,505930,56,21070,-68
2019-11-15 00:07:23,19.67,17.40,2.90,99.90,505865,56,20969,-69
2019-11-15 00:07:54,19.87,17.33,2.90,99.90,505853,56,20981,-69
2019-11-15 00:08:25,20.48,18.20,2.90,99.90,505879,56,20957,-68
2019-11-15 00:08:56,20.85,17.83,2.90,99.90,505874,56,21271,-69
2019-11-15 00:09:27,21.12,18.83,2.90,99.90,505769,56,21013,-69
2019-11-15 00:09:58,20.83,17.83,2.90,99.90,505714,56,21466,-69
2019-11-15 00:10:29,20.90,18.20,2.80,99.90,505840,56,21454,-69
2019-11-15 00:11:00,21.87,19.20,2.80,99.90,505801,56,21463,-69
2019-11-15 00:11:31,23.02,19.15,2.70,99.90,505554,56,21426,-69
2019-11-15 00:12:02,20.60,17.70,2.70,99.90,505876,56,22136,-69
2019-11-15 00:12:33,20.98,18.48,2.70,99.90,505958,56,20997,-70
2019-11-15 00:13:04,21.48,18.48,2.70,99.90,505813,56,20933,-69
2019-11-15 00:13:35,21.12,18.70,2.70,99.90,505824,56,20909,-69
2019-11-15 00:14:06,20.62,18.33,2.70,99.90,505783,56,21044,-69
2019-11-15 00:14:37,21.42,18.23,2.70,99.90,505837,56,21005,-69
2019-11-15 00:15:08,21.92,17.85,2.80,99.90,505797,56,20993,-69
2019-11-15 00:15:39,21.65,18.67,2.70,99.90,505872,56,21407,-69
2019-11-15 00:16:10,21.90,17.62,2.80,99.90,505706,56,20985,-69
2019-11-15 00:16:41,19.92,17.15,2.80,99.90,505911,56,21388,-69
2019-11-15 00:17:12,20.20,17.70,2.80,99.90,505816,56,20969,-68
2019-11-15 00:17:43,19.30,17.10,2.80,99.90,505814,56,20980,-68
2019-11-15 00:18:14,19.90,17.80,2.90,99.90,505771,56,20993,-70
2019-11-15 00:18:45,20.15,17.85,2.90,99.90,505849,56,20918,-69
2019-11-15 00:19:16,22.25,18.25,2.90,99.90,505804,56,20969,-69
2019-11-15 00:19:47,24.48,18.25,2.80,99.90,505780,56,20988,-69
2019-11-15 00:20:17,23.15,17.52,2.80,99.90,505795,56,21236,-69
2019-11-15 00:20:48,19.67,17.15,2.80,99.90,505858,56,21355,-69
2019-11-15 00:21:19,21.58,19.12,2.80,99.90,505590,56,20997,-69
2019-11-15 00:21:50,20.75,17.98,2.80,99.90,505869,56,20924,-69
2019-11-15 00:22:21,20.95,17.80,2.80,99.90,505751,56,20969,-69
2019-11-15 00:22:52,20.85,18.12,2.70,99.90,505927,56,21411,-69
2019-11-15 00:23:23,21.30,17.83,2.80,99.90,505834,56,20968,-69
2019-11-15 00:23:54,21.60,18.02,2.80,99.90,505866,56,20913,-69
2019-11-15 00:24:25,21.75,18.30,2.80,99.90,505777,56,20976,-69
2019-11-15 00:24:56,22.60,18.77,2.80,99.90,505813,56,20933,-69
2019-11-15 00:25:27,20.70,18.45,2.80,99.90,505874,56,20984,-69
2019-11-15 00:25:58,20.83,18.48,2.80,99.90,505859,56,20932,-69
2019-11-15 00:26:29,21.60,18.37,2.80,99.90,505729,56,20988,-68
2019-11-15 00:27:00,19.35,17.35,2.80,99.90,505938,56,20952,-68
2019-11-15 00:27:31,21.10,18.48,2.80,99.90,505870,56,20957,-69
2019-11-15 00:28:02,20.95,18.12,2.80,99.90,505920,56,20902,-69
2019-11-15 00:28:32,21.37,18.35,2.80,99.90,505799,56,21450,-70
2019-11-15 00:29:03,20.62,18.02,2.80,99.90,505894,56,20933,-69
2019-11-15 00:29:34,20.70,18.42,2.80,99.90,506026,56,20973,-69
2019-11-15 00:30:05,22.60,18.55,2.80,99.90,506139,56,20914,-69
2019-11-15 07:15:53,7.20,3.83,2.70,99.90,478845,55,74894,-70
2019-11-15 07:16:23,5.80,4.05,4.40,99.90,518289,55,21660,-73
2019-11-15 07:16:54,10.40,4.28,4.40,99.90,518807,55,20930,-69
2019-11-15 07:17:25,7.07,4.25,4.40,99.90,518566,55,21753,-71
2019-11-15 07:17:56,6.95,4.10,4.50,99.90,518831,55,21447,-72
2019-11-15 07:18:27,10.43,4.68,4.50,99.90,518905,55,21047,-73
2019-11-15 07:18:58,6.12,4.12,4.60,99.90,518811,55,20958,-72
2019-11-15 07:19:29,6.65,5.28,4.60,99.90,514285,55,21001,-73
2019-11-15 07:20:00,5.28,4.03,4.60,99.90,512497,55,20938,-72
2019-11-15 07:20:31,5.25,4.32,4.60,99.90,512474,55,20949,-71
2019-11-15 07:21:02,6.70,4.53,4.60,99.90,512346,55,20973,-72
2019-11-15 07:21:33,11.27,4.65,4.60,99.90,512169,55,20958,-72
2019-11-15 07:22:04,12.70,4.35,4.70,99.90,512391,55,20970,-72
2019-11-15 07:22:35,11.60,4.75,4.70,99.90,512445,55,21379,-72
2019-11-15 07:23:06,7.28,4.60,4.70,99.90,512306,55,21061,-72
2019-11-15 07:23:37,8.82,4.72,4.70,99.90,512470,55,20919,-73
2019-11-15 07:24:08,5.60,4.22,4.70,99.90,512415,55,20966,-73
2019-11-15 07:24:39,7.28,3.95,4.70,99.90,512473,55,20922,-72
2019-11-15 07:25:10,7.78,4.55,4.80,99.90,512324,55,20978,-72
2019-11-15 07:25:41,6.37,4.03,4.80,99.90,512443,55,21032,-72
2019-11-15 07:26:12,4.87,3.75,4.80,99.90,512385,55,20969,-73
2019-11-15 07:26:42,6.22,4.05,4.80,99.90,512397,55,20962,-72
2019-11-15 07:27:13,5.10,4.00,4.80,99.90,512350,55,21328,-73
2019-11-15 07:27:44,5.28,3.80,4.90,99.90,512418,55,20930,-71
2019-11-15 07:28:15,6.90,3.92,4.90,99.90,512439,55,20954,-71
2019-11-15 07:28:46,7.55,4.03,4.90,99.90,512435,55,20929,-71
2019-11-15 07:29:17,7.20,3.87,4.90,99.90,512383,55,21408,-72
2019-11-15 07:29:48,8.50,4.07,4.90,99.90,512462,55,21372,-72
2019-11-15 07:30:19,6.05,3.80,4.90,99.90,512363,55,20965,-72
2019-11-15 07:30:50,9.00,4.28,4.90,99.90,512472,55,20946,-73
2019-11-15 07:31:21,7.95,3.97,4.90,99.90,512002,55,20965,-71
2019-11-15 07:31:52,5.85,4.45,4.90,99.90,512498,55,20934,-72
2019-11-15 07:32:23,6.70,4.57,4.90,99.90,512405,55,21036,-71
2019-11-15 07:32:54,5.22,4.15,5.00,99.90,512352,55,21070,-72
2019-11-15 07:33:25,5.45,4.12,5.00,99.90,512334,55,20974,-72
2019-11-15 07:33:56,7.53,4.20,5.00,99.90,512432,55,20942,-73
2019-11-15 07:34:27,12.80,4.60,5.00,99.90,512344,55,20974,-72
2019-11-15 07:34:58,6.18,4.00,5.00,99.90,512425,55,20949,-72
2019-11-15 07:35:42,5.95,4.25,5.00,99.90,512363,55,20977,-74
2019-11-15 07:36:12,7.35,4.05,5.00,99.90,512428,55,21151,-72
2019-11-15 07:36:43,5.32,4.05,5.00,99.90,512452,55,21428,-73
2019-11-15 07:37:14,5.70,4.22,5.00,99.90,512413,55,20958,-74
2019-11-15 07:37:45,5.12,3.60,5.00,99.90,512092,55,20918,-74
2019-11-15 07:38:20,4.55,4.03,4.90,99.90,512013,55,20990,-73
2019-11-15 07:38:50,4.90,3.75,4.90,99.90,512370,55,20934,-72
2019-11-15 07:39:21,6.32,3.65,5.00,99.90,512003,55,20942,-72
2019-11-15 07:39:52,4.45,3.65,5.00,99.90,512194,55,21060,-72
2019-11-15 07:40:23,4.75,3.85,5.00,99.90,512461,55,20961,-72
2019-11-15 07:40:54,4.80,3.83,5.00,99.90,512490,55,20921,-73
2019-11-15 07:41:25,4.53,3.70,5.00,99.90,512130,55,21033,-72
2019-11-15 07:41:56,5.05,3.80,5.00,99.90,512371,55,20981,-71
2019-11-15 07:42:27,5.20,3.90,5.10,99.90,512454,55,21088,-71
2019-11-15 07:42:58,7.30,4.25,5.10,99.90,512473,55,21051,-72
2019-11-15 07:43:29,4.95,4.03,5.10,99.90,512257,55,20954,-72
2019-11-15 07:44:00,5.45,3.62,5.10,99.90,511773,55,22070,-73
2019-11-15 07:44:31,5.72,3.85,5.10,99.90,511937,55,21419,-71
2019-11-15 07:45:03,8.88,3.78,5.10,99.90,512219,55,20969,-73
2019-11-15 07:45:34,6.72,4.30,5.10,99.90,512377,55,20957,-73
2019-11-15 07:46:05,8.27,3.80,5.10,99.90,512379,55,20942,-73
2019-11-15 07:46:36,8.95,4.50,5.10,99.90,512380,55,21022,-72
2019-11-15 07:47:07,5.62,3.72,5.10,99.90,512371,55,21519,-72
2019-11-15 07:47:38,4.55,3.50,5.10,99.90,512415,55,21087,-73
2019-11-15 07:48:09,4.95,3.70,5.10,99.90,512411,55,21116,-72
2019-11-15 07:48:40,6.35,4.10,5.10,99.90,512464,55,21291,-73
2019-11-15 07:49:11,6.30,3.85,5.10,99.90,512346,55,21032,-72
2019-11-15 07:49:42,6.55,4.03,5.10,99.90,512581,55,20989,-72
2019-11-15 07:50:13,5.80,3.33,5.20,99.90,512348,55,20973,-72
2019-11-15 07:50:44,5.85,4.00,5.20,99.90,512521,55,20962,-71
2019-11-15 07:51:15,6.60,3.65,5.20,99.90,512154,55,21066,-71
2019-11-15 07:51:46,5.12,3.87,5.20,99.90,512476,55,21045,-71
2019-11-15 07:52:17,4.53,4.07,5.20,99.90,512401,55,20942,-71
2019-11-15 07:52:48,7.50,4.03,5.20,99.90,512396,55,21057,-72
2019-11-15 07:53:19,11.63,4.28,5.20,99.90,512405,55,21032,-71
2019-11-15 07:53:50,8.82,4.90,5.30,99.90,512397,55,20998,-72
2019-11-15 07:54:21,7.07,4.65,5.30,99.90,512335,55,20973,-71
2019-11-15 07:54:52,6.40,4.12,5.30,99.90,512291,55,21057,-72
2019-11-15 07:55:23,5.07,3.85,5.30,99.90,512383,55,20922,-71
2019-11-15 07:55:54,6.25,4.12,5.30,99.90,511610,55,21444,-72
2019-11-15 07:56:25,6.03,4.00,5.30,99.90,512022,55,20997,-71
2019-11-15 07:56:56,8.73,4.25,5.40,99.90,512268,55,20966,-72
2019-11-15 07:57:27,8.35,4.15,5.40,99.90,512378,55,21384,-71
2019-11-15 07:57:58,7.35,3.55,5.40,99.90,512424,55,22083,-71
2019-11-15 07:58:29,3.95,3.45,5.40,99.90,512289,55,21008,-72
2019-11-15 07:59:00,10.27,3.92,5.40,99.90,512564,55,20907,-71
2019-11-15 07:59:30,9.48,4.03,5.40,99.90,512466,55,21009,-72
2019-11-15 08:00:03,5.03,3.70,5.40,99.90,512508,55,20953,-71
2019-11-15 08:00:35,6.45,4.12,5.40,99.90,512491,55,21491,-73
2019-11-15 08:01:06,7.65,4.72,5.40,99.90,512522,55,21518,-72
2019-11-15 08:01:37,9.20,4.07,5.50,99.90,512507,55,20973,-72
2019-11-15 08:02:08,7.35,3.90,5.50,99.90,512527,55,20977,-72
2019-11-15 08:02:39,8.30,3.83,5.50,99.90,512505,55,20945,-72
2019-11-15 08:03:10,10.57,4.70,5.50,99.90,512575,55,21869,-74
2019-11-15 08:03:41,7.45,4.25,5.50,99.90,512536,55,20978,-72
2019-11-15 08:04:12,8.27,4.57,5.50,99.90,512594,55,21495,-71
2019-11-15 08:04:43,6.93,4.25,5.50,99.90,512477,55,20933,-72
2019-11-15 08:05:14,11.27,4.72,5.50,99.90,512642,55,21080,-71
2019-11-15 08:05:45,19.90,6.20,5.60,99.90,512604,55,21041,-72
2019-11-15 08:06:16,11.32,4.55,5.50,99.90,512588,55,21490,-72
2019-11-15 08:06:47,10.05,3.92,5.60,99.90,512501,55,21372,-72
2019-11-15 08:07:18,8.82,4.10,5.60,99.90,512623,55,20981,-72
2019-11-15 08:07:49,16.75,4.80,5.60,99.90,512635,55,20974,-71
2019-11-15 08:08:20,11.15,4.37,5.60,99.90,512611,55,21440,-71
2019-11-15 08:08:52,7.07,3.45,5.60,99.90,512466,55,20939,-72
2019-11-15 08:09:23,6.05,3.90,5.60,99.90,512649,55,21049,-72
2019-11-15 08:09:54,11.02,3.85,5.60,99.90,512697,55,21050,-71
2019-11-15 08:10:25,5.85,4.05,5.70,99.90,512554,55,21049,-72
2019-11-15 08:10:56,6.82,4.10,5.70,99.90,512478,55,21002,-72
2019-11-15 08:11:27,6.80,3.75,5.70,99.90,512193,55,21043,-72
2019-11-15 08:11:58,3.92,3.17,5.70,99.90,512667,55,20949,-71
2019-11-15 08:12:29,5.85,3.45,5.70,99.90,512566,55,20993,-71
2019-11-15 08:13:00,7.03,3.85,5.70,99.90,512496,55,20914,-71
2019-11-15 08:13:31,8.25,3.50,5.70,99.90,512644,55,20966,-72
2019-11-15 08:14:02,11.70,4.25,5.80,99.90,512631,55,20926,-72
2019-11-15 08:14:33,12.10,4.28,5.80,99.90,512508,55,20958,-72
2019-11-15 08:15:09,10.57,4.15,5.80,99.90,512534,55,20957,-71
2019-11-15 08:15:40,8.02,3.95,5.80,99.90,512652,55,20965,-71
2019-11-15 08:16:11,14.10,4.65,5.80,99.90,512568,55,21479,-72
2019-11-15 08:16:42,18.58,5.10,5.80,99.90,512505,55,21002,-71
2019-11-15 08:17:13,12.35,4.45,5.80,99.90,512470,55,21002,-72
2019-11-15 08:17:44,17.77,4.47,5.90,99.90,512657,55,20946,-71
2019-11-15 08:18:15,12.05,4.57,5.90,99.90,512620,55,21452,-72
2019-11-15 08:18:46,16.30,4.40,5.90,99.90,512645,55,20945,-71
2019-11-15 08:19:17,7.57,3.65,5.90,99.90,512460,55,20910,-71
2019-11-15 08:19:48,7.68,4.03,5.90,99.90,512622,55,20961,-71
2019-11-15 08:20:19,7.90,3.70,5.90,99.90,512643,55,21034,-73
2019-11-15 08:20:50,10.25,3.97,5.90,99.90,512637,55,20954,-72
2019-11-15 08:21:21,10.63,4.20,5.90,99.90,512172,55,20942,-72
2019-11-15 08:21:52,6.80,4.28,6.00,99.90,512541,55,20965,-72
2019-11-15 08:22:22,11.80,4.12,6.00,99.90,512366,55,20954,-72
2019-11-15 08:22:53,9.55,3.97,6.00,99.90,512440,55,21507,-72
2019-11-15 08:23:24,7.68,4.35,6.00,99.90,512328,55,20966,-71
2019-11-15 08:23:55,11.60,4.68,6.00,99.90,512436,55,20957,-72
2019-11-15 08:24:26,8.27,3.78,6.00,99.90,512485,55,20934,-71
2019-11-15 08:24:57,10.10,3.60,6.00,99.90,512522,55,20962,-72
2019-11-15 08:25:28,9.45,3.92,6.10,99.90,512471,55,20942,-71
2019-11-15 08:25:59,8.23,4.10,6.10,99.90,512512,55,21022,-72
2019-11-15 08:26:30,8.73,3.78,6.10,99.90,512390,55,20954,-72
2019-11-15 08:27:01,12.15,4.22,6.10,99.90,512453,55,21009,-72
2019-11-15 08:27:32,6.57,3.60,6.10,99.90,512147,55,21021,-72
2019-11-15 08:28:03,6.97,3.72,6.10,99.90,512291,55,21408,-71
2019-11-15 08:28:34,6.03,3.90,6.10,99.90,512417,55,21049,-72
2019-11-15 08:29:05,5.70,3.80,6.10,99.90,512283,55,20938,-71
2019-11-15 08:29:36,4.87,3.33,6.20,99.90,512561,55,21038,-71
2019-11-15 08:30:09,14.27,4.70,6.20,99.90,512698,55,20993,-72
2019-11-15 08:30:40,6.82,4.55,6.20,99.90,512798,55,20934,-72
2019-11-15 08:31:11,8.32,4.37,6.10,99.90,512587,55,21341,-71
2019-11-15 08:31:42,16.30,5.20,6.10,99.90,512708,55,21424,-71
2019-11-15 08:32:13,9.75,4.43,6.20,99.90,512850,55,20910,-71
2019-11-15 08:32:44,11.48,4.60,6.20,99.90,512774,55,20946,-71
2019-11-15 08:33:15,14.07,4.93,6.20,99.90,512816,55,20945,-71
2019-11-15 08:33:46,6.35,3.55,6.20,99.90,512614,55,20947,-71
2019-11-15 08:34:17,8.98,3.72,6.30,99.90,512772,55,20994,-71
2019-11-15 08:34:48,9.95,4.35,6.30,99.90,512658,55,20919,-71
2019-11-15 08:35:19,5.35,3.20,6.20,99.90,512758,55,20903,-71
2019-11-15 08:35:50,8.70,4.20,6.30,99.90,512712,55,21001,-72
2019-11-15 08:36:21,11.30,5.93,6.30,99.90,512754,55,20902,-72
2019-11-15 08:36:52,12.07,5.40,6.30,99.90,512781,55,20934,-71
2019-11-15 08:37:23,10.88,5.03,6.30,99.90,512747,55,20891,-71
2019-11-15 08:37:54,12.37,4.70,6.30,99.90,512753,55,21014,-71
2019-11-15 08:38:25,12.60,5.18,6.30,99.90,512820,55,21398,-72
2019-11-15 08:38:56,14.32,5.35,6.30,99.90,512790,55,20953,-73
2019-11-15 08:39:26,10.65,5.18,6.30,99.90,512708,55,20915,-73
2019-11-15 08:39:57,8.38,4.50,6.40,99.90,512671,55,20946,-72
2019-11-15 08:40:28,8.85,4.87,6.40,99.90,512767,55,20951,-71
2019-11-15 08:40:59,6.85,4.03,6.40,99.90,512731,55,21005,-71
2019-11-15 08:41:30,6.75,3.60,6.40,99.90,512488,55,20954,-71
2019-11-15 08:42:01,6.90,3.45,6.40,99.90,512592,55,20945,-72
2019-11-15 08:42:32,6.18,3.80,6.50,99.90,512739,55,20886,-72
2019-11-15 08:43:03,6.57,3.22,6.50,99.90,512854,55,20938,-71
2019-11-15 08:43:34,5.72,2.55,6.50,99.90,512809,55,20894,-73
2019-11-15 08:44:05,8.10,3.37,6.50,99.90,512693,55,21032,-72
2019-11-15 08:44:36,7.15,3.20,6.50,99.90,512717,55,20902,-70
2019-11-15 08:45:09,6.93,3.05,6.50,99.90,512773,55,21435,-71
2019-11-15 08:45:40,4.72,2.90,6.50,99.90,512708,55,20934,-72
2019-11-15 08:46:11,4.62,3.00,6.50,99.90,512303,55,21025,-72
2019-11-15 08:46:42,6.47,3.08,6.50,99.90,512442,55,20898,-71
2019-11-15 08:47:13,4.28,2.90,6.60,99.90,512484,55,20965,-73
2019-11-15 08:47:44,3.35,2.90,6.60,99.90,512414,55,20930,-73
2019-11-15 08:48:15,3.60,2.80,6.60,99.90,512365,55,20966,-73
2019-11-15 08:48:46,4.53,3.12,6.60,99.90,512492,55,20937,-72
2019-11-15 08:49:17,3.97,2.85,6.60,99.90,512459,55,21014,-73
2019-11-15 08:49:48,4.03,2.92,6.60,99.90,512487,55,20934,-72
2019-11-15 08:50:18,5.70,3.25,6.60,99.90,512378,55,20931,-73
2019-11-15 08:50:49,7.03,3.35,6.60,99.90,512412,55,20922,-73
2019-11-15 08:51:20,5.05,3.22,6.60,99.90,512215,55,21459,-73
2019-11-15 08:51:51,5.00,3.28,6.60,99.90,512602,55,20899,-73
2019-11-15 08:52:22,7.75,3.22,6.60,99.90,512599,55,20999,-73
2019-11-15 08:52:53,5.85,3.47,6.70,99.90,512555,55,20965,-73
2019-11-15 08:53:24,5.95,3.30,6.70,99.90,512635,55,20966,-73
2019-11-15 08:53:55,9.45,3.80,6.70,99.90,512533,55,20943,-73
2019-11-15 08:54:26,13.10,3.60,6.70,99.90,512469,55,20961,-72
2019-11-15 08:54:57,8.52,4.00,6.70,99.90,512412,55,21007,-72
2019-11-15 08:55:28,12.15,4.37,6.70,99.90,512456,55,20965,-74
2019-11-15 08:55:59,8.25,4.47,6.70,99.90,512402,55,20998,-74
2019-11-15 08:56:30,7.70,4.30,6.70,99.90,512431,55,21451,-73
2019-11-15 08:57:01,11.52,3.85,6.70,99.90,512360,55,21527,-74
2019-11-15 08:57:32,6.07,3.95,6.70,99.90,512421,55,20982,-72
2019-11-15 08:58:03,10.02,4.70,6.60,99.90,512418,55,21501,-73
2019-11-15 08:58:34,4.57,3.47,6.60,99.90,512335,55,21059,-73
2019-11-15 08:59:05,5.15,3.17,6.60,99.90,512340,55,21059,-75
2019-11-15 08:59:36,4.25,3.40,6.50,99.90,512436,55,21584,-73
2019-11-15 09:00:07,5.03,3.50,6.50,99.90,512418,55,21019,-73
2019-11-15 09:01:04,4.32,3.33,6.50,99.90,512410,55,21519,-73
2019-11-15 09:01:50,4.45,3.20,6.50,99.90,512116,55,21034,-73
2019-11-15 09:02:21,4.95,3.28,6.40,99.90,512431,55,20919,-72
2019-11-15 09:02:52,4.43,3.00,6.30,99.90,512293,55,21060,-72
2019-11-15 09:03:23,5.57,3.20,6.30,99.90,512479,55,20949,-72
2019-11-15 09:03:54,6.07,3.20,6.30,99.90,512388,55,20966,-73
2019-11-15 09:04:25,4.15,3.20,6.30,99.90,512433,55,20961,-72
2019-11-15 09:04:56,9.40,3.58,6.30,99.90,512364,55,21057,-72
2019-11-15 09:05:26,4.53,3.35,6.20,99.90,512344,55,20973,-72
2019-11-15 09:05:57,5.53,2.92,6.20,99.90,512409,55,21032,-72
2019-11-15 09:06:29,4.40,3.00,6.20,99.90,512336,55,21001,-72
2019-11-15 09:07:00,4.82,3.17,6.20,99.90,512334,55,20977,-72
2019-11-15 09:07:31,3.72,3.00,6.20,99.90,512270,55,21017,-72
2019-11-15 09:08:02,3.75,3.10,6.20,99.90,512429,55,21064,-73
2019-11-15 09:08:33,5.85,4.10,6.20,99.90,512456,55,20950,-73
2019-11-15 09:09:07,3.87,3.00,6.20,99.90,512353,55,20969,-72
2019-11-15 09:09:41,4.15,2.67,6.20,99.90,512377,55,21502,-72
2019-11-15 09:10:12,3.72,2.60,6.20,99.90,512517,55,21451,-72
2019-11-15 09:10:43,3.92,2.92,6.10,99.90,512433,55,21026,-72
2019-11-15 09:11:33,3.58,2.65,6.20,99.90,511993,55,20977,-72
2019-11-15 09:12:49,4.72,3.20,6.20,99.90,512401,55,20990,-73
2019-11-15 09:13:20,6.95,2.92,6.20,99.90,512329,55,21071,-72
2019-11-15 09:13:53,7.45,3.05,6.20,99.90,512367,55,20973,-72
2019-11-15 09:14:27,8.73,3.70,6.20,99.90,512394,55,20986,-72
2019-11-15 09:15:43,8.50,2.70,6.20,99.90,512707,55,21010,-72
2019-11-15 09:16:14,6.37,3.20,6.20,99.90,512687,55,21049,-72
2019-11-15 09:16:51,6.55,3.62,6.20,99.90,512645,55,21400,-72
2019-11-15 09:17:22,6.18,3.03,6.20,99.90,512528,55,20962,-72
2019-11-15 09:17:54,3.90,2.58,6.20,99.90,512592,55,20993,-72
2019-11-15 09:18:24,4.80,3.28,6.20,99.90,512657,55,20946,-73
2019-11-15 09:18:55,3.55,2.58,6.20,99.90,512699,55,20913,-72
2019-11-15 09:19:26,6.95,3.00,6.20,99.90,512524,55,20953,-73
2019-11-15 09:19:57,4.72,3.20,6.20,99.90,512662,55,20933,-72
2019-11-15 09:20:35,5.43,3.35,6.20,99.90,512695,55,20954,-72
2019-11-15 09:21:11,4.43,3.40,6.20,99.90,512603,55,21365,-72
2019-11-15 09:22:00,4.95,3.53,6.20,99.90,512636,55,20963,-72
2019-11-15 09:22:53,6.62,3.65,6.20,99.90,512662,55,21408,-73
2019-11-15 09:23:24,8.65,3.60,6.30,99.90,512683,55,21021,-72
2019-11-15 09:23:55,5.78,3.20,6.30,99.90,512560,55,20953,-72
2019-11-15 09:24:26,8.32,3.28,6.30,99.90,512601,55,20942,-73
2019-11-15 09:24:58,5.97,3.40,6.30,99.90,512784,55,20926,-72
2019-11-15 09:26:59,5.00,3.78,6.30,99.90,512739,55,20926,-72
2019-11-15 09:27:44,6.45,3.78,6.30,99.90,512908,55,21507,-72
2019-11-15 09:28:15,8.52,4.72,6.30,99.90,512691,55,20914,-72
2019-11-15 09:28:46,9.07,5.07,6.30,99.90,512740,55,21282,-73
2019-11-15 09:29:17,5.37,4.37,6.30,99.90,512746,55,20914,-72
2019-11-15 09:29:48,11.15,4.10,6.30,99.90,512526,55,20934,-73
2019-11-15 09:30:27,6.75,4.18,6.30,99.90,512381,55,20949,-72
2019-11-15 09:30:59,8.40,4.07,6.30,99.90,512517,55,21010,-71
2019-11-15 09:31:30,8.63,5.00,6.30,99.90,512074,55,20927,-71
2019-11-15 09:32:01,9.18,5.22,6.30,99.90,511906,55,21002,-71
2019-11-15 09:32:32,7.28,4.18,6.30,99.90,511877,55,20949,-71
2019-11-15 09:33:03,6.10,4.25,6.30,99.90,512310,55,21054,-71
2019-11-15 09:33:34,5.00,4.10,6.30,99.90,512414,55,21411,-71
2019-11-15 09:34:05,4.53,4.12,6.30,99.90,512348,55,21283,-71
2019-11-15 09:34:36,6.43,4.30,6.30,99.90,512396,55,20954,-72
2019-11-15 09:35:08,9.45,4.28,6.30,99.90,512293,55,20953,-72
2019-11-15 09:35:39,15.90,5.25,6.30,99.90,512441,55,21486,-72
2019-11-15 09:36:10,11.23,4.80,6.30,99.90,512304,55,21466,-72
2019-11-15 09:36:41,7.65,4.30,6.30,99.90,512385,55,20949,-72
2019-11-15 09:37:12,7.97,5.00,6.30,99.90,512341,55,20974,-72
2019-11-15 09:37:44,6.15,4.72,6.30,99.90,512394,55,21037,-72
2019-11-15 09:38:15,5.93,4.80,6.30,99.90,512306,55,21443,-73
2019-11-15 09:38:46,7.25,5.75,6.30,99.90,512387,55,20989,-72
2019-11-15 09:39:23,7.45,5.03,6.30,99.90,512306,55,20961,-72
2019-11-15 09:39:54,5.72,5.10,6.30,99.90,512486,55,20970,-73
2019-11-15 09:40:25,6.05,4.82,6.30,99.90,512239,55,20950,-72
2019-11-15 09:40:56,8.68,4.93,6.20,99.90,512317,55,20945,-71
2019-11-15 09:41:27,13.70,5.45,6.20,99.90,512098,55,20996,-71
2019-11-15 09:42:04,8.82,5.12,6.20,99.90,512395,55,21486,-72
2019-11-15 09:42:36,6.30,5.25,6.20,99.90,512339,55,21010,-72
2019-11-15 09:44:08,7.82,5.03,6.20,99.90,512379,55,21010,-71
2019-11-15 09:51:27,8.45,5.40,6.20,99.90,512301,55,20998,-71
2019-11-15 09:51:58,7.45,5.93,6.20,99.90,512562,55,21018,-72
2019-11-15 09:52:29,10.75,6.22,6.20,99.90,512370,55,20958,-71
2019-11-15 09:53:00,9.93,7.12,6.20,99.90,512468,55,20927,-71
2019-11-15 09:53:31,7.80,6.18,6.20,99.90,512597,55,20978,-71
2019-11-15 09:54:02,9.05,7.00,6.10,99.90,512540,55,20970,-71
2019-11-15 09:54:33,10.43,7.07,6.10,99.90,512334,55,20981,-71
2019-11-15 09:55:04,9.02,6.57,6.10,99.90,512395,55,20957,-71
2019-11-15 09:55:36,12.00,7.12,6.10,99.90,512582,55,21029,-71
2019-11-15 09:56:07,9.38,7.37,6.10,99.90,512510,55,20958,-72
2019-11-15 09:56:37,10.93,7.65,6.10,99.90,512588,55,21048,-72
2019-11-15 09:57:08,10.30,7.97,6.10,99.90,512321,55,21067,-72
2019-11-15 09:57:39,8.80,7.62,6.10,99.90,512580,55,20974,-72
2019-11-15 09:58:10,9.57,8.02,6.10,99.90,512572,55,20965,-71
2019-11-15 09:58:41,12.48,8.20,6.10,99.90,512546,55,21029,-71
2019-11-15 09:59:12,10.65,7.90,6.10,99.90,512389,55,20941,-72
2019-11-15 09:59:43,16.08,8.35,6.10,99.90,512662,55,20974,-72
2019-11-15 10:00:15,9.52,8.13,6.10,99.90,512636,55,20971,-73
2019-11-15 10:00:46,10.10,8.75,6.10,99.90,512519,55,20966,-72
2019-11-15 10:01:17,12.20,9.18,6.10,99.90,512041,55,20938,-72
2019-11-15 10:01:48,10.32,7.97,6.10,99.90,512639,55,21447,-72
2019-11-15 10:02:19,9.32,7.97,6.10,99.90,512501,55,20998,-71
2019-11-15 10:02:50,9.77,8.77,6.10,99.90,512598,55,21419,-71
2019-11-15 10:03:21,11.77,8.48,6.10,99.90,512420,55,21490,-71
2019-11-15 10:03:52,9.88,8.88,6.10,99.90,512469,55,20977,-72
2019-11-15 10:04:23,11.18,9.00,6.10,99.90,512545,55,20926,-72
2019-11-15 10:04:53,11.27,8.57,6.10,99.90,512547,55,20998,-72
2019-11-15 10:05:24,13.80,9.05,6.10,99.90,512421,55,20934,-72
2019-11-15 10:05:55,14.57,9.07,6.10,99.90,512482,55,20934,-71
2019-11-15 10:06:26,14.30,9.43,6.10,99.90,512391,55,20961,-71
2019-11-15 10:06:57,9.68,8.57,6.10,99.90,512431,55,20974,-72
2019-11-15 10:07:28,9.75,8.73,6.10,99.90,512337,55,20979,-71
2019-11-15 10:07:59,9.45,8.50,6.10,99.90,512379,55,20966,-71
2019-11-15 10:08:30,12.00,9.15,6.20,99.90,512422,55,20934,-72
2019-11-15 10:09:01,10.02,8.95,6.20,99.90,512373,55,21263,-71
2019-11-15 10:09:32,11.73,9.18,6.20,99.90,512210,55,20994,-72
2019-11-15 10:11:02,12.57,9.30,6.20,99.90,512415,55,20989,-72
2019-11-15 10:11:33,10.35,8.43,6.20,99.90,511942,55,20974,-71
2019-11-15 10:12:04,12.73,9.40,6.10,99.90,512336,55,21564,-71
2019-11-15 10:12:35,9.98,8.80,6.10,99.90,512374,55,20958,-71
2019-11-15 10:13:05,11.45,10.07,6.10,99.90,512398,55,20926,-72
2019-11-15 10:13:38,10.60,9.50,6.10,99.90,512220,55,21256,-72
2019-11-15 10:14:10,10.95,9.85,6.10,99.90,512440,55,21469,-71
2019-11-15 10:14:40,10.95,9.88,6.10,99.90,512402,55,21037,-70
2019-11-15 10:15:11,13.55,10.15,6.00,99.90,512368,55,21151,-71
2019-11-15 10:15:42,13.13,10.00,6.00,99.90,512332,55,20988,-71
2019-11-15 10:16:15,12.70,9.85,6.00,99.90,512309,55,21001,-71
2019-11-15 10:16:46,12.20,9.75,6.00,99.90,512466,55,21548,-70
2019-11-15 10:17:17,14.18,10.00,6.00,99.90,512295,55,21013,-72
2019-11-15 10:17:48,11.75,9.65,6.00,99.90,512398,55,21507,-71
2019-11-15 10:18:19,11.05,9.35,6.00,99.90,512433,55,20978,-71
2019-11-15 10:18:50,11.45,10.10,6.00,99.90,512306,55,20966,-71
2019-11-15 10:19:21,11.55,10.35,6.00,99.90,512419,55,20982,-72
2019-11-15 10:19:52,10.50,9.40,6.00,99.90,512291,55,20974,-72
2019-11-15 10:20:23,11.27,9.82,6.00,99.90,512348,55,20981,-74
2019-11-15 10:20:54,11.50,10.13,6.00,99.90,512432,55,20989,-71
2019-11-15 10:21:26,11.85,9.88,6.10,99.90,511992,55,21247,-72
2019-11-15 10:21:57,11.73,9.93,6.10,99.90,512605,55,21412,-72
2019-11-15 10:22:28,11.93,10.23,6.10,99.90,512348,55,20962,-71
2019-11-15 10:22:59,12.23,10.40,6.10,99.90,512543,55,20922,-71
2019-11-15 10:23:29,11.40,10.13,6.10,99.90,512423,55,21329,-71
2019-11-15 10:24:00,10.82,9.73,6.00,99.90,512439,55,20938,-71
2019-11-15 10:24:31,19.80,12.00,6.00,99.90,512267,55,20997,-71
2019-11-15 10:25:03,12.40,10.98,6.00,99.90,512479,55,21407,-71
2019-11-15 10:25:34,15.60,10.82,6.00,99.90,512555,55,21069,-71
2019-11-15 10:26:05,17.05,10.15,6.00,99.90,512520,55,21324,-71
2019-11-15 10:26:35,16.65,10.95,6.00,99.90,512342,55,20966,-72
2019-11-15 10:27:06,14.02,10.60,6.00,99.90,512474,55,20993,-71
2019-11-15 10:27:37,12.98,10.73,6.00,99.90,512451,55,20962,-71
2019-11-15 10:28:08,11.35,9.75,6.00,99.90,512506,55,20934,-72
2019-11-15 10:28:39,12.98,9.75,6.00,99.90,512351,55,20977,-72
2019-11-15 10:29:11,13.07,10.32,6.00,99.90,512460,55,21452,-71
2019-11-15 10:29:41,11.50,10.27,6.00,99.90,512377,55,21022,-71
2019-11-15 10:30:13,16.27,10.55,6.00,99.90,512475,55,21009,-72
2019-11-15 10:30:43,12.30,10.93,5.90,99.90,512311,55,20990,-71
2019-11-15 10:31:14,11.82,10.63,5.90,99.90,512212,55,20981,-71
2019-11-15 10:31:45,12.57,10.68,5.90,99.90,512425,55,20958,-71
2019-11-15 10:32:16,12.60,10.07,5.90,99.90,512407,55,20973,-71
2019-11-15 10:32:55,11.80,10.27,6.00,99.90,512324,55,21030,-72
2019-11-15 10:33:27,12.43,10.57,6.00,99.90,512420,55,21403,-71
2019-11-15 10:33:58,13.30,10.82,6.00,99.90,512433,55,20962,-71
2019-11-15 10:34:28,13.52,10.60,6.00,99.90,512283,55,20974,-72
2019-11-15 10:34:59,13.18,11.12,6.00,99.90,512326,55,21041,-72
2019-11-15 10:35:30,12.43,10.50,6.00,99.90,512353,55,20958,-71
2019-11-15 10:36:01,14.73,11.02,6.00,99.90,512416,55,21029,-72
2019-11-15 10:36:32,12.37,11.10,6.00,99.90,512404,55,20986,-72
2019-11-15 10:37:03,12.15,10.00,6.00,99.90,512370,55,20977,-71
2019-11-15 10:37:34,15.73,11.52,6.00,99.90,512362,55,20970,-71
2019-11-15 10:38:05,14.15,11.27,6.00,99.90,512433,55,20934,-71
2019-11-15 10:38:36,12.27,10.40,6.00,99.90,512258,55,21055,-71
2019-11-15 10:39:07,11.70,10.52,6.00,99.90,512339,55,20973,-71
2019-11-15 10:39:38,12.65,11.05,6.00,99.90,512358,55,22349,-72
2019-11-15 10:40:09,14.55,11.12,6.00,99.90,512459,55,22138,-72
2019-11-15 10:40:40,14.57,11.45,6.10,99.90,512313,55,20993,-71
2019-11-15 10:41:11,19.23,12.43,6.10,99.90,512030,55,20954,-72
2019-11-15 10:41:42,21.83,12.18,6.10,99.90,512418,55,20970,-71
2019-11-15 10:42:13,30.70,13.50,6.10,99.90,512456,55,20890,-71
2019-11-15 10:42:44,21.27,13.52,6.10,99.90,512415,55,21531,-71
2019-11-15 10:43:15,19.77,12.27,6.10,99.90,512398,55,21531,-71
2019-11-15 10:43:45,15.13,12.07,6.10,99.90,512391,55,21026,-71
2019-11-15 10:44:16,12.30,11.00,6.10,99.90,512486,55,21392,-72
2019-11-15 10:44:47,12.15,10.35,6.20,99.90,512519,55,21464,-71
2019-11-15 10:45:18,13.27,10.60,6.20,99.90,512332,55,21487,-72
2019-11-15 10:45:49,15.07,10.45,6.10,99.90,512282,55,21507,-71
2019-11-15 10:46:21,15.35,11.02,6.20,99.90,512301,55,21001,-71
2019-11-15 10:46:52,13.45,11.12,6.20,99.90,512810,55,21483,-71
2019-11-15 10:47:23,16.92,11.25,6.20,99.90,512752,55,20906,-72
2019-11-15 10:47:54,12.43,11.18,6.20,99.90,512793,55,20906,-71
2019-11-15 10:48:25,14.38,11.07,6.20,99.90,512518,55,20953,-72
2019-11-15 10:48:56,16.80,11.27,6.30,99.90,512423,55,21508,-73
2019-11-15 10:49:27,15.57,11.85,6.20,99.90,512222,55,21005,-71
2019-11-15 10:49:58,15.40,12.15,6.30,99.90,512463,55,21030,-70
2019-11-15 10:50:30,14.93,11.43,6.30,99.90,512435,55,20954,-73
2019-11-15 10:51:01,13.73,10.93,6.30,99.90,512382,55,20978,-73
2019-11-15 10:51:32,11.98,10.68,6.30,99.90,512151,55,20970,-73
2019-11-15 10:52:03,20.37,12.07,6.30,99.90,512476,55,21390,-73
2019-11-15 10:52:34,16.00,11.38,6.30,99.90,512481,55,21041,-73
2019-11-15 10:53:05,14.15,11.25,6.30,99.90,512529,55,20942,-73
2019-11-15 10:53:36,12.73,11.23,6.30,99.90,512125,55,20978,-73
2019-11-15 10:54:07,14.82,11.55,6.30,99.90,512109,55,20939,-71
2019-11-15 10:54:38,14.32,11.38,6.30,99.90,512096,55,21458,-71
2019-11-15 10:55:09,14.65,12.05,6.30,99.90,512088,55,21256,-71
2019-11-15 10:55:40,13.30,10.90,6.30,99.90,512259,55,21025,-71
2019-11-15 10:56:11,12.57,11.18,6.30,99.90,512536,55,21050,-71
2019-11-15 10:56:42,13.20,11.35,6.30,99.90,512030,55,20984,-73
2019-11-15 10:57:13,15.20,11.25,6.30,99.90,512177,55,20950,-73
2019-11-15 10:57:44,16.87,11.73,6.30,99.90,512248,55,20962,-71
2019-11-15 10:58:15,12.68,11.32,6.30,99.90,512501,55,20942,-73
2019-11-15 10:58:46,13.57,11.32,6.30,99.90,512551,55,20956,-71
2019-11-15 10:59:17,11.68,10.48,6.30,99.90,512586,55,20938,-71
2019-11-15 10:59:48,13.75,12.32,6.30,99.90,512446,55,20990,-70
2019-11-15 11:00:19,14.63,11.20,6.30,99.90,512648,55,20954,-70
2019-11-15 11:00:50,13.25,10.68,6.40,99.90,512622,55,21154,-71
2019-11-15 11:01:21,12.45,10.82,6.40,99.90,512374,55,21093,-71
2019-11-15 11:01:52,12.35,11.05,6.40,99.90,512384,55,20977,-71
2019-11-15 11:02:23,14.38,11.15,6.30,99.90,512561,55,20962,-71
2019-11-15 11:02:55,12.60,10.57,6.40,99.90,512636,55,21037,-70
2019-11-15 11:03:26,12.45,10.93,6.40,99.90,512661,55,20962,-71
2019-11-15 11:03:57,13.95,12.02,6.40,99.90,512510,55,20946,-71
2019-11-15 11:04:28,12.80,11.50,6.40,99.90,512661,55,21066,-71
2019-11-15 11:04:59,12.27,10.98,6.40,99.90,512466,55,20965,-70
2019-11-15 11:05:29,14.38,10.98,6.30,99.90,512193,55,20962,-71
2019-11-15 11:06:00,11.75,10.55,6.40,99.90,512126,55,20978,-70
2019-11-15 11:06:32,12.48,11.18,6.40,99.90,512314,55,20994,-70
2019-11-15 11:07:03,12.77,11.27,6.40,99.90,512359,55,20974,-71
2019-11-15 11:07:34,13.93,11.10,6.40,99.90,512599,55,21029,-70
2019-11-15 11:08:05,13.95,11.25,6.30,99.90,512562,55,21193,-71
2019-11-15 11:08:36,15.02,11.73,6.40,99.90,512630,55,21064,-70
2019-11-15 11:09:07,19.73,12.37,6.40,99.90,512713,55,20945,-70
2019-11-15 11:09:38,17.45,11.68,6.40,99.90,512369,55,21077,-71
2019-11-15 11:10:09,13.68,11.38,6.30,99.90,512327,55,21026,-71
2019-11-15 11:10:40,13.95,11.70,6.40,99.90,512645,55,21041,-71
2019-11-15 11:11:11,13.52,11.48,6.30,99.90,512383,55,21376,-71
2019-11-15 11:11:42,13.13,11.70,6.40,99.90,512647,55,20961,-71
2019-11-15 11:12:13,12.70,11.20,6.40,99.90,512465,55,20930,-71
2019-11-15 11:12:44,12.32,11.02,6.30,99.90,512677,55,21502,-71
2019-11-15 11:13:15,13.73,11.05,6.40,99.90,512689,55,21379,-71
2019-11-15 11:13:46,12.30,10.85,6.40,99.90,512637,55,21053,-71
2019-11-15 11:14:17,12.23,10.93,6.40,99.90,512520,55,20994,-71
2019-11-15 11:14:48,13.18,11.77,6.40,99.90,512512,55,20974,-71
2019-11-15 11:16:20,13.70,11.40,6.40,99.90,512684,55,20980,-71
2019-11-15 11:16:54,16.90,11.90,6.40,99.90,512678,55,20998,-71
2019-11-15 11:17:26,12.63,10.98,6.30,99.90,512606,55,21535,-71
2019-11-15 11:17:57,13.38,11.73,6.30,99.90,512348,55,21444,-71
2019-11-15 11:18:28,13.70,11.25,6.30,99.90,512445,55,20949,-71
2019-11-15 11:18:59,14.02,11.50,6.30,99.90,512489,55,20957,-71
2019-11-15 11:19:30,13.62,11.75,6.30,99.90,512433,55,20989,-71
2019-11-15 11:20:01,12.55,11.25,6.30,99.90,512467,55,21008,-72
2019-11-15 11:20:32,12.73,11.30,6.30,99.90,512437,55,22052,-71
2019-11-15 11:21:03,12.65,11.30,6.30,99.90,512461,55,21540,-71
2019-11-15 11:21:34,16.20,12.45,6.30,99.90,512212,55,21582,-71
2019-11-15 11:22:05,14.50,12.02,6.30,99.90,512457,55,20957,-71
2019-11-15 11:22:36,13.48,11.45,6.20,99.90,512358,55,20950,-71
2019-11-15 11:23:07,13.82,11.77,6.30,99.90,512455,55,21407,-71
2019-11-15 11:23:37,13.77,12.27,6.30,99.90,512438,55,21021,-71
2019-11-15 11:24:08,12.27,10.85,6.20,99.90,512406,55,20974,-70
2019-11-15 11:24:39,12.93,11.50,6.20,99.90,512386,55,20973,-71
2019-11-15 11:25:10,13.65,12.20,6.20,99.90,512362,55,21018,-71
2019-11-15 11:25:41,13.68,12.07,6.20,99.90,512507,55,21474,-71
2019-11-15 11:26:12,13.23,11.82,6.20,99.90,512443,55,21005,-71
2019-11-15 11:26:43,13.85,11.38,6.20,99.90,512337,55,20970,-71
2019-11-15 11:27:14,13.02,11.52,6.20,99.90,512452,55,21033,-73
2019-11-15 11:27:45,14.02,10.93,6.20,99.90,512453,55,21407,-72
2019-11-15 11:28:16,12.93,11.52,6.20,99.90,512477,55,22049,-71
2019-11-15 11:28:47,13.43,11.10,6.20,99.90,512315,55,21432,-71
2019-11-15 11:29:18,13.38,11.98,6.20,99.90,512293,55,21067,-71
2019-11-15 11:29:49,13.95,11.45,6.20,99.90,512411,55,20962,-72
2019-11-15 11:30:20,12.68,11.25,6.10,99.90,512469,55,21224,-70
2019-11-15 11:30:52,13.18,11.45,6.10,99.90,512331,55,21017,-71
2019-11-15 11:31:27,13.23,11.45,6.20,99.90,512140,55,20994,-71
2019-11-15 11:32:40,13.50,12.10,6.10,99.90,512448,55,20955,-71
2019-11-15 11:33:24,12.48,11.15,6.10,99.90,512411,55,21523,-71
2019-11-15 11:34:13,12.57,11.27,6.10,99.90,512473,55,21006,-71
2019-11-15 11:36:06,13.00,11.43,6.10,99.90,465453,59,21350,-71
2019-11-15 11:38:01,13.25,10.48,6.20,99.90,512456,55,21502,-71
2019-11-15 11:38:43,13.05,10.50,6.20,99.90,512471,55,20954,-71
2019-11-15 11:39:14,14.60,11.18,6.20,99.90,512330,55,20913,-71
2019-11-15 11:39:45,14.98,11.40,6.20,99.90,512449,55,20966,-71
2019-11-15 11:40:15,14.23,11.85,6.20,99.90,512271,55,20946,-71
2019-11-15 11:40:47,13.82,11.40,6.20,99.90,512422,55,21052,-71
2019-11-15 11:41:17,17.27,11.82,6.20,99.90,512086,55,21440,-71
2019-11-15 11:41:48,13.05,10.88,6.20,99.90,512410,55,20950,-71
2019-11-15 11:42:19,13.95,12.45,6.30,99.90,512428,55,20953,-71
2019-11-15 11:42:50,14.13,11.68,6.30,99.90,512455,55,21502,-71
2019-11-15 11:43:22,13.00,11.45,6.30,99.90,512349,55,21384,-71
2019-11-15 11:43:52,12.93,11.63,6.20,99.90,512453,55,20958,-71
2019-11-15 11:44:23,12.73,10.88,6.20,99.90,512440,55,20949,-71
2019-11-15 11:44:54,14.20,11.48,6.20,99.90,512296,55,21013,-71
2019-11-15 11:45:25,14.25,11.90,6.30,99.90,512334,55,20998,-71
2019-11-15 11:45:56,12.80,11.32,6.30,99.90,512331,55,21049,-71
2019-11-15 11:46:27,16.02,11.70,6.30,99.90,512362,55,20915,-71
2019-11-15 11:46:58,12.07,10.77,6.30,99.90,512439,55,21513,-71
2019-11-15 11:47:29,12.85,11.55,6.30,99.90,512359,55,20937,-70
2019-11-15 11:48:00,12.37,11.07,6.30,99.90,512462,55,20981,-73
2019-11-15 11:48:31,12.43,11.05,6.30,99.90,512467,55,20933,-71
2019-11-15 11:49:02,13.23,10.85,6.30,99.90,512418,55,20958,-71
2019-11-15 11:49:33,16.85,11.80,6.30,99.90,512342,55,21562,-70
2019-11-15 11:50:05,12.32,11.07,6.40,99.90,512378,55,20970,-71
2019-11-15 11:50:36,13.85,11.60,6.40,99.90,512861,55,21010,-71
2019-11-15 11:51:07,15.57,11.23,6.40,99.90,512703,55,21484,-70
2019-11-15 11:51:38,15.02,11.60,6.40,99.90,512714,55,20910,-70
2019-11-15 11:52:09,12.48,11.18,6.40,99.90,512807,55,20930,-70
2019-11-15 11:52:40,13.35,11.02,6.40,99.90,512845,55,21395,-70
2019-11-15 11:53:11,16.67,11.73,6.40,99.90,512799,55,20930,-71
2019-11-15 11:53:42,12.85,10.85,6.40,99.90,512774,55,21011,-71
2019-11-15 11:54:13,14.15,11.90,6.40,99.90,512814,55,21415,-70
2019-11-15 11:54:44,12.70,11.23,6.40,99.90,512816,55,20902,-70
2019-11-15 11:55:15,12.65,10.80,6.40,99.90,512815,55,20942,-71
2019-11-15 11:55:46,16.00,11.32,6.40,99.90,512744,55,20902,-70
2019-11-15 11:56:17,12.40,10.93,6.40,99.90,512768,55,20941,-71
2019-11-15 11:56:48,12.02,10.73,6.50,99.90,512794,55,20886,-70
2019-11-15 11:57:19,15.73,10.57,6.50,99.90,512681,55,20934,-71
2019-11-15 11:57:50,12.98,11.60,6.50,99.90,512784,55,21380,-70
2019-11-15 11:58:20,11.90,10.68,6.50,99.90,512758,55,21415,-70
2019-11-15 11:58:51,13.32,11.88,6.50,99.90,512786,55,21447,-71
2019-11-15 11:59:22,12.88,11.18,6.50,99.90,512742,55,20922,-71
2019-11-15 11:59:53,16.77,11.25,6.50,99.90,512728,55,21001,-70
2019-11-15 12:00:26,12.05,10.55,6.50,99.90,512695,55,20926,-70
2019-11-15 12:00:57,13.60,11.38,6.60,99.90,512953,55,20918,-70
2019-11-15 12:01:28,13.48,11.55,6.60,99.90,512626,55,20930,-70
2019-11-15 12:01:59,13.70,11.23,6.60,99.90,512655,55,20943,-70
2019-11-15 12:02:30,12.45,11.07,6.60,99.90,512416,55,20946,-70
2019-11-15 12:03:01,12.77,11.30,6.60,99.90,512557,55,21034,-70
2019-11-15 12:03:32,12.45,11.07,6.60,99.90,512598,55,20906,-73
2019-11-15 12:04:03,12.13,10.82,6.60,99.90,512692,55,20985,-71
2019-11-15 12:04:34,12.35,10.75,6.60,99.90,512769,55,20946,-70
2019-11-15 12:05:05,12.65,10.90,6.60,99.90,512799,55,21406,-70
2019-11-15 12:05:36,11.98,10.45,6.70,99.90,512845,55,20903,-70
2019-11-15 12:06:07,12.32,10.98,6.60,99.90,512700,55,20962,-70
2019-11-15 12:06:38,14.15,12.00,6.70,99.90,512795,55,20946,-70
2019-11-15 12:07:09,12.35,11.05,6.70,99.90,512781,55,21424,-70
2019-11-15 12:07:40,12.00,10.80,6.70,99.90,512833,55,21357,-70
2019-11-15 12:08:11,12.25,10.95,6.70,99.90,512723,55,21083,-70
2019-11-15 12:08:42,11.55,10.45,6.70,99.90,512383,55,20961,-71
2019-11-15 12:09:12,12.37,10.95,6.80,99.90,512376,55,21002,-71
2019-11-15 12:09:43,12.48,10.98,6.80,99.90,512312,55,20954,-71
2019-11-15 12:10:14,14.00,11.80,6.80,99.90,512408,55,20965,-70
2019-11-15 12:10:45,16.25,11.50,6.80,99.90,512388,55,20987,-70
2019-11-15 12:11:16,12.43,10.95,6.80,99.90,512121,55,20950,-71
2019-11-15 12:11:47,13.50,11.10,6.90,99.90,512437,55,20974,-70
2019-11-15 12:12:18,14.40,12.27,6.90,99.90,512460,55,20981,-70
2019-11-15 12:12:49,13.62,11.80,6.90,99.90,512367,55,20993,-70
2019-11-15 12:13:20,12.60,11.05,6.90,99.90,512403,55,20958,-70
2019-11-15 12:13:51,14.85,11.52,6.90,99.90,512296,55,21048,-70
2019-11-15 12:14:22,16.75,11.60,7.00,99.90,512346,55,21243,-70
2019-11-15 12:14:53,13.23,11.80,7.00,99.90,512385,55,20986,-71
2019-11-15 12:15:24,15.73,12.18,7.00,99.90,512496,55,20994,-71
2019-11-15 12:15:55,13.20,11.05,7.00,99.90,512464,55,20961,-70
2019-11-15 12:16:26,13.30,11.00,7.10,99.90,512414,55,21030,-71
2019-11-15 12:16:57,14.02,11.10,7.10,99.90,512414,55,21069,-71
2019-11-15 12:17:28,13.05,10.85,7.10,99.90,512468,55,21010,-70
2019-11-15 12:17:59,11.88,10.52,7.20,99.90,512318,55,21317,-70
2019-11-15 12:18:30,12.32,11.02,7.20,99.90,512401,55,21014,-70
2019-11-15 12:19:01,11.60,10.40,7.20,99.90,512270,55,21781,-71
2019-11-15 12:19:32,11.55,10.43,7.20,99.90,512404,55,21102,-71
2019-11-15 12:20:05,15.25,11.10,7.30,99.90,512470,55,21318,-70
2019-11-15 12:20:36,12.43,10.88,7.30,99.90,512522,55,21463,-71
2019-11-15 12:21:07,12.65,10.38,7.30,99.90,512188,55,20954,-71
2019-11-15 12:21:38,11.70,10.15,7.40,99.90,512282,55,21530,-71
2019-11-15 12:22:08,14.52,10.60,7.40,99.90,512328,55,20965,-71
2019-11-15 12:22:40,11.55,10.27,7.40,99.90,512367,55,20958,-71
2019-11-15 12:23:10,13.55,11.07,7.40,99.90,512339,55,21054,-71
2019-11-15 12:23:41,11.63,10.43,7.50,99.90,512351,55,21045,-71
2019-11-15 12:24:12,13.40,11.02,7.40,99.90,512352,55,20934,-71
2019-11-15 12:24:43,13.02,10.52,7.40,99.90,512312,55,20973,-71
2019-11-15 12:25:14,11.93,10.68,7.50,99.90,512373,55,20957,-71
2019-11-15 12:25:45,12.25,10.88,7.50,99.90,512450,55,20965,-71
2019-11-15 12:26:16,12.80,11.10,7.50,99.90,512397,55,21380,-71
2019-11-15 12:26:47,14.50,10.85,7.50,99.90,512381,55,20962,-71
2019-11-15 12:27:18,13.48,11.32,7.60,99.90,512361,55,21408,-71
2019-11-15 12:27:49,11.52,10.27,7.60,99.90,512300,55,20973,-71
2019-11-15 12:28:20,12.95,11.15,7.60,99.90,512400,55,21384,-71
2019-11-15 12:28:51,11.60,10.40,7.60,99.90,512368,55,20965,-71
2019-11-15 12:29:22,11.20,9.90,7.60,99.90,512337,55,21384,-71
2019-11-15 12:29:53,10.60,9.38,7.60,99.90,512336,55,21475,-71
2019-11-15 12:30:24,12.82,10.27,7.60,99.90,512412,55,20918,-71
2019-11-15 12:30:55,13.57,10.63,7.60,99.90,512423,55,20950,-71
2019-11-15 12:31:26,10.60,9.50,7.60,99.90,512037,55,21028,-71
2019-11-15 12:31:57,11.63,10.43,7.70,99.90,512408,55,20977,-71
2019-11-15 12:32:28,11.32,9.75,7.70,99.90,512380,55,20941,-71
2019-11-15 12:32:59,11.68,10.05,7.70,99.90,512373,55,20966,-71
2019-11-15 12:33:30,13.15,11.02,7.70,99.90,512365,55,20926,-71
2019-11-15 12:34:01,12.18,10.85,7.70,99.90,512483,55,22097,-72
2019-11-15 12:34:32,17.20,11.80,7.70,99.90,512571,55,20997,-71
2019-11-15 12:35:04,13.77,10.82,7.70,99.90,512472,55,20969,-71
2019-11-15 12:35:35,12.68,10.90,7.70,99.90,512510,55,21416,-71
2019-11-15 12:36:06,12.48,10.38,7.70,99.90,512585,55,20934,-71
2019-11-15 12:36:37,11.50,10.30,7.80,99.90,512625,55,20950,-71
2019-11-15 12:37:08,12.60,10.05,7.80,99.90,512625,55,21400,-71
2019-11-15 12:37:39,11.77,9.73,7.80,99.90,512548,55,21073,-71
2019-11-15 12:38:10,11.48,9.77,7.80,99.90,512591,55,20978,-71
2019-11-15 12:38:41,11.35,10.05,7.90,99.90,512515,55,20962,-71
2019-11-15 12:39:12,11.12,9.95,7.90,99.90,512618,55,20994,-71
2019-11-15 12:39:43,12.27,9.48,7.90,99.90,512409,55,21568,-71
2019-11-15 12:40:52,10.73,9.23,7.90,99.90,512411,55,20974,-69
2019-11-15 12:41:23,11.05,9.85,8.00,99.90,512306,55,20998,-67
2019-11-15 12:41:54,11.15,9.18,7.90,99.90,512419,55,20985,-67
2019-11-15 12:42:24,11.23,9.98,7.90,99.90,512564,55,20957,-70
2019-11-15 12:42:55,10.70,9.32,8.00,99.90,512569,55,20976,-71
2019-11-15 12:43:28,11.27,9.85,8.00,99.90,512641,55,20902,-70
2019-11-15 12:43:59,11.48,9.20,8.00,99.90,512558,55,21431,-70
2019-11-15 12:44:30,14.82,9.82,8.00,99.90,512667,55,20930,-68
2019-11-15 12:45:01,12.13,9.70,8.00,99.90,512611,55,20946,-71
2019-11-15 12:45:32,12.27,10.23,8.00,99.90,512640,55,20946,-71
2019-11-15 12:46:05,10.60,9.50,8.00,99.90,512508,55,20981,-71
2019-11-15 12:46:36,14.32,10.75,8.10,99.90,512590,55,21396,-70
2019-11-15 12:47:06,12.25,10.30,8.00,99.90,512641,55,21407,-70
2019-11-15 12:47:37,13.68,9.70,8.00,99.90,512634,55,20920,-70
2019-11-15 12:48:09,10.65,9.48,8.00,99.90,512473,55,21419,-70
2019-11-15 12:48:39,11.12,9.55,8.00,99.90,512458,55,21522,-70
2019-11-15 12:49:10,12.57,10.10,8.00,99.90,512491,55,20990,-70
2019-11-15 12:49:41,11.23,9.85,8.00,99.90,512506,55,21164,-69
2019-11-15 12:50:12,12.00,9.90,8.10,99.90,512371,55,21495,-68
2019-11-15 12:50:43,13.82,9.90,8.10,99.90,512482,55,21511,-68
2019-11-15 12:51:14,13.82,10.40,8.10,99.90,512187,55,20974,-68
2019-11-15 12:51:45,13.55,9.82,8.10,99.90,512590,55,20938,-68
2019-11-15 12:52:16,13.50,10.32,8.10,99.90,512340,55,20965,-69
2019-11-15 12:52:47,15.18,9.55,8.10,99.90,512525,55,21055,-71
2019-11-15 12:53:18,11.02,9.55,8.10,99.90,512571,55,21505,-67
2019-11-15 12:53:49,10.02,9.02,8.10,99.90,512623,55,21404,-65
2019-11-15 12:54:20,13.02,9.05,8.20,99.90,512543,55,21392,-67
2019-11-15 12:54:51,12.00,9.30,8.10,99.90,512562,55,21256,-68
2019-11-15 12:55:22,10.38,9.23,8.10,99.90,512653,55,20954,-68
2019-11-15 12:55:53,10.57,9.27,8.10,99.90,512633,55,21483,-70
2019-11-15 12:56:24,12.15,9.30,8.10,99.90,512438,55,20970,-68
2019-11-15 12:56:55,12.70,9.32,8.10,99.90,512545,55,20918,-68
2019-11-15 12:57:26,9.95,8.95,8.10,99.90,512608,55,20974,-68
2019-11-15 12:57:57,14.23,8.85,8.10,99.90,512574,55,21045,-70
2019-11-15 12:58:28,9.80,8.80,8.10,99.90,512534,55,20954,-70
2019-11-15 12:58:59,13.88,9.80,8.20,99.90,512586,55,20949,-68
2019-11-15 12:59:30,13.60,9.95,8.20,99.90,512532,55,21033,-67
2019-11-15 13:00:01,12.27,8.90,8.10,99.90,512667,55,20947,-70
2019-11-15 13:00:32,15.30,9.40,8.10,99.90,512503,55,20981,-70
2019-11-15 13:01:03,18.58,10.13,8.10,99.90,512624,55,20938,-70
2019-11-15 13:01:35,11.35,9.50,8.10,99.90,512236,55,20959,-69
2019-11-15 13:02:06,10.60,9.38,8.10,99.90,512637,55,21439,-69
2019-11-15 13:02:37,11.65,9.32,8.10,99.90,512303,55,21019,-70
2019-11-15 13:03:08,11.75,8.75,8.00,99.90,512667,55,21048,-68
2019-11-15 13:03:38,11.43,9.20,8.00,99.90,512567,55,20946,-69
2019-11-15 13:04:09,17.10,9.75,8.00,99.90,512539,55,21303,-69
2019-11-15 13:04:41,13.18,10.02,8.00,99.90,512572,55,21005,-69
2019-11-15 13:05:11,15.10,9.65,8.00,99.90,512661,55,21439,-69
2019-11-15 13:05:42,14.48,8.88,8.00,99.90,512664,55,20966,-69
2019-11-15 13:06:13,14.55,9.02,8.00,99.90,512683,55,20942,-69
2019-11-15 13:06:44,9.77,8.77,8.00,99.90,512543,55,20986,-69
2019-11-15 13:07:15,17.00,10.07,8.00,99.90,512549,55,20957,-68
2019-11-15 13:07:46,18.02,10.05,8.00,99.90,512489,55,20998,-68
2019-11-15 13:08:17,12.95,9.88,8.00,99.90,512641,55,21403,-69
2019-11-15 13:08:48,11.25,9.07,8.00,99.90,512452,55,20943,-69
2019-11-15 13:09:19,11.52,9.13,8.10,99.90,512561,55,20957,-69
2019-11-15 13:09:50,10.43,9.18,8.10,99.90,512588,55,21001,-69
2019-11-15 13:10:41,12.05,9.60,8.10,99.90,512573,55,20957,-69
2019-11-15 13:11:12,11.80,9.40,8.10,99.90,512172,55,21515,-68
2019-11-15 13:11:43,13.30,9.77,8.10,99.90,512420,55,20950,-67
2019-11-15 13:12:14,13.57,10.52,8.10,99.90,512476,55,20998,-68
2019-11-15 13:12:45,16.12,11.48,8.10,99.90,512303,55,21538,-68
2019-11-15 13:13:17,19.42,11.00,8.00,99.90,512352,55,21257,-69
2019-11-15 13:13:48,13.75,10.23,8.10,99.90,512523,55,22160,-68
2019-11-15 13:14:19,21.98,11.35,8.00,99.90,512420,55,20930,-69
2019-11-15 13:14:50,16.48,10.23,8.00,99.90,512271,55,20961,-69
2019-11-15 13:15:21,22.67,10.38,8.00,99.90,512246,55,21041,-68
2019-11-15 13:15:52,20.83,10.38,8.00,99.90,512455,55,21017,-69
2019-11-15 13:16:43,18.67,9.95,8.00,99.90,512401,55,20950,-68
2019-11-15 13:17:14,13.15,9.63,8.00,99.90,512194,55,20978,-69
2019-11-15 13:17:45,15.63,9.98,8.00,99.90,512695,55,20958,-69
2019-11-15 13:18:15,14.15,8.93,8.00,99.90,512519,55,20937,-70
2019-11-15 13:18:46,10.70,9.25,8.00,99.90,512732,55,21042,-70
2019-11-15 13:19:17,11.63,9.55,7.90,99.90,512583,55,21037,-69
2019-11-15 13:19:48,10.65,9.52,8.00,99.90,512482,55,21318,-69
2019-11-15 13:20:19,14.30,9.88,8.00,99.90,512436,55,20942,-69
2019-11-15 13:20:50,12.35,10.02,8.00,99.90,512418,55,22052,-70
2019-11-15 13:21:21,35.47,11.93,8.00,99.90,512065,55,20994,-69
2019-11-15 13:21:52,32.72,10.93,8.00,99.90,512441,55,21005,-69
2019-11-15 13:22:23,43.50,12.05,7.90,99.90,512316,55,20938,-69
2019-11-15 13:22:54,35.38,10.75,7.90,99.90,512392,55,20981,-69
2019-11-15 13:23:25,16.92,10.05,7.90,99.90,512317,55,20938,-69
2019-11-15 13:23:56,13.35,10.02,7.90,99.90,512367,55,20975,-70
2019-11-15 13:24:27,13.85,9.25,7.90,99.90,512430,55,21436,-69
2019-11-15 13:24:58,15.00,9.77,7.90,99.90,512405,55,21250,-69
2019-11-15 13:25:29,14.18,9.55,7.90,99.90,512321,55,21007,-69
2019-11-15 13:26:00,13.02,9.43,7.90,99.90,512467,55,20978,-70
2019-11-15 13:26:31,12.85,9.68,7.90,99.90,512369,55,21006,-70
2019-11-15 13:27:02,11.63,9.30,8.00,99.90,512466,55,21046,-69
2019-11-15 13:27:33,11.90,9.18,7.90,99.90,512315,55,20943,-69
2019-11-15 13:28:04,11.88,9.30,7.90,99.90,512423,55,21059,-69
2019-11-15 13:28:35,11.40,9.50,7.90,99.90,512396,55,21010,-70
2019-11-15 13:29:06,18.35,10.70,7.90,99.90,512298,55,21041,-69
2019-11-15 13:29:37,18.62,10.52,7.90,99.90,512258,55,20998,-69
2019-11-15 13:30:09,21.30,10.80,7.90,99.90,512472,55,20993,-70
2019-11-15 13:30:40,10.70,9.15,7.90,99.90,512709,55,21473,-70
2019-11-15 13:31:11,13.23,8.93,7.90,99.90,512617,55,20977,-68
2019-11-15 13:31:42,10.07,9.03,7.90,99.90,480883,55,1854642,-69
2019-11-15 13:32:13,12.15,10.15,8.00,99.90,512797,55,20934,-69
2019-11-15 13:32:44,10.05,8.95,8.00,99.90,512730,55,20978,-69
2019-11-15 13:33:15,12.37,9.40,7.90,99.90,512788,55,20906,-68
2019-11-15 13:33:46,11.43,9.68,8.00,99.90,512712,55,20902,-69
2019-11-15 13:34:17,10.18,8.80,8.00,99.90,512715,55,20914,-69
2019-11-15 13:34:48,11.43,9.90,7.90,99.90,512815,55,20938,-69
2019-11-15 13:35:19,10.15,9.10,8.00,99.90,512796,55,20919,-69
2019-11-15 13:35:50,11.45,10.25,7.90,99.90,512722,55,20890,-69
2019-11-15 13:36:21,10.88,9.05,7.90,99.90,512680,55,20926,-69
2019-11-15 13:36:52,10.13,9.07,7.90,99.90,512791,55,20894,-69
2019-11-15 13:37:22,11.35,9.60,7.90,99.90,512760,55,20913,-69
2019-11-15 13:37:54,11.45,9.63,7.90,99.90,512746,55,20871,-69
2019-11-15 13:38:25,11.75,9.75,7.90,99.90,512768,55,21504,-69
2019-11-15 13:38:56,12.40,9.50,7.90,99.90,512767,55,20871,-69
2019-11-15 13:39:27,15.63,9.88,7.90,99.90,512668,55,20913,-69
2019-11-15 13:39:58,18.50,10.60,7.90,99.90,512740,55,20875,-69
2019-11-15 13:40:29,12.57,9.50,7.90,99.90,512767,55,21381,-70
2019-11-15 13:41:00,10.45,9.40,7.90,99.90,512848,55,21456,-70
2019-11-15 13:41:31,10.40,9.02,7.90,99.90,512583,55,20934,-69
2019-11-15 13:42:02,11.75,10.05,7.90,99.90,512763,55,20875,-69
2019-11-15 13:42:32,9.75,8.73,7.80,99.90,512826,55,20982,-70
2019-11-15 13:43:03,11.07,9.27,7.90,99.90,512786,55,20950,-69
2019-11-15 13:43:34,11.48,9.07,7.90,99.90,512791,55,20922,-70
2019-11-15 13:44:05,10.73,9.00,7.90,99.90,512727,55,21307,-70
2019-11-15 13:44:36,11.73,9.57,7.90,99.90,512695,55,20964,-70
2019-11-15 13:45:09,10.70,9.48,7.80,99.90,512808,55,21011,-69
2019-11-15 13:45:40,10.60,9.32,7.80,99.90,512764,55,20967,-70
2019-11-15 13:46:16,10.48,8.98,7.70,99.90,512705,55,20933,-71
2019-11-15 13:48:08,10.45,9.02,7.70,99.90,512851,55,20963,-69
2019-11-15 13:48:39,11.20,8.80,7.70,99.90,512401,55,21460,-70
2019-11-15 13:49:10,11.30,9.23,7.60,99.90,512443,55,20945,-71
2019-11-15 13:49:43,12.25,9.93,7.60,99.90,512429,55,20969,-70
2019-11-15 13:50:15,11.68,9.13,7.60,99.90,512347,55,20962,-71
2019-11-15 13:52:03,10.52,9.27,7.60,99.90,512349,55,21026,-70
2019-11-15 13:54:08,16.73,10.27,7.60,99.90,512356,55,20946,-70
2019-11-15 13:54:39,14.82,9.40,7.60,99.90,512325,55,21480,-70
2019-11-15 13:55:10,15.32,9.55,7.50,99.90,512507,55,20982,-70
2019-11-15 13:55:42,12.75,9.90,7.50,99.90,512358,55,20973,-70
2019-11-15 13:56:25,13.10,9.82,7.50,99.90,512468,55,20942,-71
2019-11-15 13:56:59,13.48,9.95,7.50,99.90,512330,55,21069,-70
2019-11-15 13:57:30,14.63,10.07,7.50,99.90,512491,55,21030,-70
2019-11-15 13:58:02,18.73,11.07,7.50,99.90,512501,55,21009,-70
2019-11-15 13:58:32,14.05,9.52,7.50,99.90,512467,55,21506,-70
2019-11-15 13:59:03,13.75,9.95,7.50,99.90,512289,55,21033,-70
2019-11-15 13:59:34,12.30,9.15,7.50,99.90,512376,55,21391,-70
2019-11-15 14:00:06,14.30,10.15,7.50,99.90,512498,55,21455,-68
2019-11-15 14:00:37,10.90,9.65,7.50,99.90,512519,55,21443,-69
2019-11-15 14:01:08,11.07,9.18,7.50,99.90,512225,55,20974,-68
2019-11-15 14:01:39,11.27,9.55,7.50,99.90,512506,55,20970,-69
2019-11-15 14:02:14,11.05,9.43,7.50,99.90,512613,55,21006,-69
2019-11-15 14:02:45,12.35,9.18,7.50,99.90,512471,55,21099,-69
2019-11-15 14:03:16,11.50,9.48,7.50,99.90,512574,55,21056,-69
2019-11-15 14:03:47,11.27,9.38,7.50,99.90,512594,55,20990,-69
2019-11-15 14:04:18,13.07,9.95,7.50,99.90,512592,55,20942,-69
2019-11-15 14:04:49,10.70,9.13,7.60,99.90,512560,55,20962,-69
2019-11-15 14:05:20,10.27,9.15,7.50,99.90,512555,55,20973,-69
2019-11-15 14:05:51,11.95,10.23,7.60,99.90,512599,55,21460,-68
2019-11-15 14:06:22,11.30,9.57,7.60,99.90,512377,55,20989,-69
2019-11-15 14:06:53,10.15,9.05,7.60,99.90,512484,55,21049,-69
2019-11-15 14:07:24,10.80,9.70,7.60,99.90,512352,55,21009,-69
2019-11-15 14:07:55,10.90,9.43,7.60,99.90,512448,55,20962,-69
2019-11-15 14:08:26,10.50,9.25,7.60,99.90,512424,55,21559,-68
2019-11-15 14:08:57,9.63,8.63,7.60,99.90,512409,55,20942,-69
2019-11-15 14:09:28,12.15,9.75,7.60,99.90,512293,55,21098,-69
2019-11-15 14:09:59,12.32,9.23,7.60,99.90,512474,55,20930,-69
2019-11-15 14:10:33,12.10,9.15,7.60,99.90,512397,55,20966,-69
2019-11-15 14:11:04,11.70,9.02,7.60,99.90,512468,55,21053,-69
2019-11-15 14:11:51,16.42,9.65,7.60,99.90,511988,55,21383,-68
2019-11-15 14:12:27,11.98,8.98,7.60,99.90,512403,55,20962,-69
2019-11-15 14:13:09,13.77,9.88,7.60,99.90,512483,55,21001,-69
2019-11-15 14:14:28,12.68,9.60,7.60,99.90,512388,55,20994,-68
2019-11-15 14:16:04,12.25,9.27,7.50,99.90,512251,55,21006,-68
2019-11-15 14:16:42,10.43,8.90,7.60,99.90,512461,55,21316,-68
2019-11-15 14:17:13,9.10,7.82,7.50,99.90,512241,55,20990,-68
2019-11-15 14:17:44,11.95,9.00,7.50,99.90,512282,55,20958,-68
2019-11-15 14:18:15,11.60,9.52,7.50,99.90,512404,55,20969,-68
2019-11-15 14:18:46,10.38,8.98,7.50,99.90,512456,55,20958,-69
2019-11-15 14:19:17,12.00,9.38,7.50,99.90,512383,55,20965,-69
2019-11-15 14:19:47,15.02,9.77,7.50,99.90,512384,55,20981,-69
2019-11-15 14:20:18,13.98,9.73,7.50,99.90,512420,55,20962,-68
2019-11-15 14:20:49,12.18,9.63,7.50,99.90,512435,55,20954,-69
2019-11-15 14:21:20,12.63,9.98,7.50,99.90,511914,55,20973,-69
2019-11-15 14:21:51,12.48,9.23,7.50,99.90,511866,55,21439,-68
2019-11-15 14:22:22,17.30,10.07,7.50,99.90,512130,55,20981,-69
2019-11-15 14:22:53,10.15,9.15,7.50,99.90,512424,55,21467,-69
2019-11-15 14:23:24,11.57,8.95,7.50,99.90,512371,55,21519,-68
2019-11-15 14:23:55,11.65,9.45,7.50,99.90,512320,55,21525,-68
2019-11-15 14:24:26,11.45,10.23,7.50,99.90,512351,55,20997,-68
2019-11-15 14:24:57,11.63,9.77,7.50,99.90,512216,55,20993,-68
2019-11-15 14:25:28,14.52,9.95,7.50,99.90,512354,55,20981,-68
2019-11-15 14:25:59,10.32,9.25,7.50,99.90,512349,55,20922,-68
2019-11-15 14:26:30,13.18,9.25,7.50,99.90,512336,55,21236,-67
2019-11-15 14:27:01,11.48,9.77,7.60,99.90,512354,55,21091,-69
2019-11-15 14:27:32,13.25,9.07,7.60,99.90,512354,55,20992,-69
2019-11-15 14:28:03,10.18,9.07,7.50,99.90,512228,55,20986,-68
2019-11-15 14:28:34,14.23,9.40,7.50,99.90,512343,55,21053,-69
2019-11-15 14:29:05,11.32,9.88,7.60,99.90,512393,55,20923,-69
2019-11-15 14:29:36,10.43,8.98,7.60,99.90,512744,55,21569,-69
2019-11-15 14:30:07,9.60,8.57,7.60,99.90,512795,55,20943,-69
2019-11-15 14:30:38,10.45,9.10,7.60,99.90,512802,55,20962,-69
2019-11-15 14:31:09,11.95,9.75,7.60,99.90,512596,55,20906,-69
2019-11-15 14:31:40,10.60,9.27,7.60,99.90,512731,55,20945,-69
2019-11-15 14:32:11,10.05,9.05,7.60,99.90,512679,55,20889,-69
2019-11-15 14:32:42,13.43,9.93,7.60,99.90,512819,55,21010,-69
2019-11-15 14:33:13,15.70,9.63,7.60,99.90,512709,55,20918,-68
2019-11-15 14:33:44,11.38,9.13,7.60,99.90,512808,55,21393,-68
2019-11-15 14:34:15,11.65,9.57,7.60,99.90,512734,55,21372,-68
2019-11-15 14:34:46,9.98,8.73,7.60,99.90,512753,55,21032,-68
2019-11-15 14:35:17,10.68,9.10,7.60,99.90,512746,55,20973,-68
2019-11-15 14:35:48,11.20,9.80,7.60,99.90,512790,55,21006,-68
2019-11-15 14:36:19,10.15,9.10,7.60,99.90,512672,55,20910,-68
2019-11-15 14:36:49,11.55,9.45,7.60,99.90,512699,55,20922,-68
2019-11-15 14:37:20,10.43,9.40,7.60,99.90,512806,55,20906,-68
2019-11-15 14:37:51,10.50,8.77,7.60,99.90,512768,55,20969,-68
2019-11-15 14:38:22,10.55,8.73,7.60,99.90,512591,55,20899,-68
2019-11-15 14:38:53,13.60,9.80,7.60,99.90,512716,55,20969,-68
2019-11-15 14:39:24,12.77,9.48,7.60,99.90,512737,55,20939,-68
2019-11-15 14:39:55,11.60,9.18,7.50,99.90,512757,55,21411,-68
2019-11-15 14:40:26,10.27,8.60,7.50,99.90,512766,55,21400,-70
2019-11-15 14:40:57,11.27,9.10,7.50,99.90,512751,55,20942,-69
2019-11-15 14:41:28,11.60,8.90,7.50,99.90,512534,55,20891,-69
2019-11-15 14:41:59,14.38,9.63,7.50,99.90,512763,55,20975,-69
2019-11-15 14:42:30,12.05,8.63,7.50,99.90,512590,55,20927,-68
2019-11-15 14:43:01,11.18,9.38,7.50,99.90,512764,55,21035,-69
2019-11-15 14:43:32,11.27,9.52,7.50,99.90,512654,55,21021,-68
2019-11-15 14:44:03,10.38,8.60,7.50,99.90,512760,55,20931,-68
2019-11-15 14:44:34,12.35,9.70,7.50,99.90,512728,55,20891,-68
2019-11-15 14:45:05,11.93,9.88,7.50,99.90,512785,55,20937,-68
2019-11-15 14:45:36,11.20,9.77,7.50,99.90,512805,55,21349,-69
2019-11-15 14:46:07,11.35,9.10,7.50,99.90,512749,55,20934,-68
2019-11-15 14:46:38,10.77,9.38,7.50,99.90,512719,55,21341,-68
2019-11-15 14:47:09,11.80,9.27,7.50,99.90,512741,55,20941,-68
2019-11-15 14:47:40,15.73,9.32,7.50,99.90,512823,55,20883,-68
2019-11-15 14:48:11,11.90,9.40,7.50,99.90,512753,55,20945,-68
2019-11-15 14:48:41,12.40,9.77,7.50,99.90,512639,55,20893,-66
2019-11-15 14:49:12,12.05,10.15,7.50,99.90,512680,55,21051,-66
2019-11-15 14:49:43,11.05,9.77,7.60,99.90,512760,55,20889,-69
2019-11-15 14:50:14,12.20,10.23,7.60,99.90,512735,55,21426,-67
2019-11-15 14:50:45,12.05,9.75,7.60,99.90,512706,55,21365,-67
2019-11-15 14:51:16,10.25,9.13,7.60,99.90,512532,55,20926,-69
2019-11-15 14:51:47,14.00,9.35,7.60,99.90,512756,55,20894,-67
2019-11-15 14:52:18,10.98,9.02,7.60,99.90,512817,55,20921,-67
2019-11-15 14:52:49,11.85,9.90,7.60,99.90,512726,55,20906,-66
2019-11-15 14:53:20,12.40,9.80,7.60,99.90,512747,55,21409,-67
2019-11-15 14:53:51,10.52,8.90,7.60,99.90,512792,55,21360,-67
2019-11-15 14:54:22,11.30,9.60,7.60,99.90,512737,55,21390,-67
2019-11-15 14:54:53,12.65,10.20,7.60,99.90,512774,55,21360,-68
2019-11-15 14:55:24,11.80,10.45,7.60,99.90,512753,55,21380,-67
2019-11-15 14:55:55,14.05,9.38,7.60,99.90,512813,55,20894,-68
2019-11-15 14:56:26,11.12,9.05,7.60,99.90,512718,55,20925,-68
2019-11-15 14:56:57,11.90,9.20,7.70,99.90,512762,55,20871,-67
2019-11-15 14:57:27,11.73,9.32,7.60,99.90,512751,55,20945,-68
2019-11-15 14:57:58,11.88,9.18,7.70,99.90,512772,55,20886,-70
2019-11-15 14:58:29,12.05,9.38,7.70,99.90,512745,55,20982,-67
2019-11-15 14:59:00,10.65,8.60,7.70,99.90,512613,55,20917,-67
2019-11-15 14:59:31,13.32,9.45,7.70,99.90,512464,55,20977,-67
2019-11-15 15:00:04,10.45,8.88,7.70,99.90,512317,55,20977,-67
2019-11-15 15:00:35,10.73,9.02,7.60,99.90,512412,55,21053,-66
2019-11-15 15:01:06,10.13,8.75,7.70,99.90,512168,55,20970,-66
2019-11-15 15:01:37,14.63,9.13,7.60,99.90,512170,55,21585,-66
2019-11-15 15:02:08,14.95,10.30,7.70,99.90,512383,55,20962,-66
2019-11-15 15:02:39,16.77,9.20,7.60,99.90,512341,55,21264,-67
2019-11-15 15:03:10,13.00,9.02,7.70,99.90,512352,55,20989,-70
2019-11-15 15:03:41,11.12,9.07,7.70,99.90,512387,55,21487,-69
2019-11-15 15:04:12,12.13,8.93,7.70,99.90,512302,55,21447,-67
2019-11-15 15:04:43,18.10,9.98,7.70,99.90,512420,55,20979,-67
2019-11-15 15:05:14,13.80,9.70,7.70,99.90,512350,55,20977,-66
2019-11-15 15:05:45,10.70,8.85,7.70,99.90,512391,55,21022,-67
2019-11-15 15:06:16,11.50,9.18,7.70,99.90,512361,55,21242,-67
2019-11-15 15:06:47,12.90,9.20,7.70,99.90,512391,55,20930,-67
2019-11-15 15:07:18,14.35,9.13,7.70,99.90,512401,55,21506,-67
2019-11-15 15:07:49,11.02,9.30,7.70,99.90,512318,55,21451,-67
2019-11-15 15:08:20,11.20,8.70,7.70,99.90,512385,55,21022,-66
2019-11-15 15:08:51,10.57,9.38,7.70,99.90,512354,55,20937,-67
2019-11-15 15:09:22,9.95,8.90,7.70,99.90,512253,55,20977,-67
2019-11-15 15:09:52,11.50,8.55,7.70,99.90,512337,55,21125,-68
2019-11-15 15:10:23,10.75,9.48,7.70,99.90,512390,55,20954,-67
2019-11-15 15:10:54,12.85,8.98,7.70,99.90,512388,55,20989,-67
2019-11-15 15:11:25,16.48,9.85,7.70,99.90,512072,55,20998,-68
2019-11-15 15:11:56,13.73,9.45,7.70,99.90,512374,55,21455,-68
2019-11-15 15:12:27,13.48,9.80,7.70,99.90,512390,55,21001,-68
2019-11-15 15:12:58,9.95,8.95,7.70,99.90,512407,55,20982,-67
2019-11-15 15:13:29,10.80,8.48,7.70,99.90,512381,55,21419,-70
2019-11-15 15:14:00,10.63,9.20,7.70,99.90,512350,55,21049,-69
2019-11-15 15:14:31,11.73,9.10,7.70,99.90,512447,55,21026,-69
2019-11-15 15:15:03,9.77,8.77,7.70,99.90,512631,55,20985,-70
2019-11-15 15:15:34,15.50,9.48,7.70,99.90,512656,55,21018,-68
2019-11-15 15:16:05,11.57,9.00,7.70,99.90,512487,55,20998,-68
2019-11-15 15:16:36,11.60,9.48,7.70,99.90,512581,55,21047,-68
2019-11-15 15:17:07,11.68,9.50,7.70,99.90,512612,55,20945,-68
2019-11-15 15:17:38,12.73,9.57,7.80,99.90,512584,55,20965,-69
2019-11-15 15:18:09,11.02,9.52,7.70,99.90,512517,55,20949,-68
2019-11-15 15:18:40,14.35,9.45,7.70,99.90,512567,55,20926,-68
2019-11-15 15:19:11,13.18,9.75,7.70,99.90,512560,55,21408,-69
2019-11-15 15:19:42,12.65,9.25,7.70,99.90,512463,55,20940,-68
2019-11-15 15:20:13,11.60,9.07,7.70,99.90,512585,55,21012,-68
2019-11-15 15:20:44,14.45,10.15,7.70,99.90,512609,55,22062,-69
2019-11-15 15:21:15,16.05,9.32,7.80,99.90,512300,55,21491,-68
2019-11-15 15:21:46,14.38,10.05,7.70,99.90,512570,55,20930,-68
2019-11-15 15:22:17,13.15,10.30,7.80,99.90,512512,55,21578,-69
2019-11-15 15:22:48,14.57,9.90,7.70,99.90,512581,55,20918,-69
2019-11-15 15:23:19,15.35,9.45,7.70,99.90,512579,55,20962,-66
2019-11-15 15:23:50,15.02,10.38,7.70,99.90,512593,55,21379,-66
2019-11-15 15:24:21,11.07,8.77,7.80,99.90,512455,55,21026,-68
2019-11-15 15:24:52,10.50,9.32,7.70,99.90,512417,55,20969,-66
2019-11-15 15:25:23,10.70,9.13,7.70,99.90,512587,55,20965,-67
2019-11-15 15:25:54,11.50,9.32,7.70,99.90,512435,55,20953,-69
2019-11-15 15:26:25,13.73,9.90,7.70,99.90,512316,55,21037,-67
2019-11-15 15:26:56,13.27,9.75,7.70,99.90,512463,55,20941,-67
2019-11-15 15:27:26,14.95,9.48,7.70,99.90,512479,55,20957,-69
2019-11-15 15:27:57,14.02,9.82,7.70,99.90,512470,55,21414,-67
2019-11-15 15:28:28,15.90,10.68,7.70,99.90,512371,55,22067,-67
2019-11-15 15:28:59,13.25,10.18,7.70,99.90,512497,55,20922,-67
2019-11-15 15:29:30,17.33,10.23,7.70,99.90,512443,55,21332,-67
2019-11-15 15:30:03,12.15,9.40,7.70,99.90,512403,55,20980,-67
2019-11-15 15:30:33,13.80,9.32,7.70,99.90,512402,55,20926,-67
2019-11-15 15:31:04,16.12,9.23,7.70,99.90,512513,55,21350,-68
2019-11-15 15:31:35,12.05,9.27,7.70,99.90,512342,55,20966,-68
2019-11-15 15:32:06,11.30,9.25,7.70,99.90,512445,55,20915,-67
2019-11-15 15:32:37,11.12,9.55,7.70,99.90,512355,55,20957,-68
2019-11-15 15:33:08,13.10,9.45,7.70,99.90,512493,55,22037,-68
2019-11-15 15:33:39,13.15,9.45,7.70,99.90,512451,55,21559,-68
2019-11-15 15:34:10,12.02,9.38,7.70,99.90,512559,55,20918,-68
2019-11-15 15:34:41,16.17,10.13,7.70,99.90,512333,55,20989,-67
2019-11-15 15:35:12,12.30,9.82,7.70,99.90,512414,55,20922,-68
2019-11-15 15:35:43,26.30,10.10,7.70,99.90,512482,55,21001,-68
2019-11-15 15:36:14,16.52,10.15,7.70,99.90,512417,55,20922,-68
2019-11-15 15:36:45,14.13,9.98,7.70,99.90,512381,55,20994,-68
2019-11-15 15:37:16,17.87,10.40,7.70,99.90,512521,55,21424,-68
2019-11-15 15:37:47,16.95,10.43,7.70,99.90,512466,55,20962,-68
2019-11-15 15:38:18,15.10,10.20,7.70,99.90,512468,55,20937,-68
2019-11-15 15:38:49,19.20,11.00,7.70,99.90,512251,55,21475,-68
2019-11-15 15:39:20,25.05,11.88,7.70,99.90,512429,55,21399,-68
2019-11-15 15:39:51,22.83,10.70,7.70,99.90,512409,55,21347,-68
2019-11-15 15:40:22,19.87,10.38,7.70,99.90,512399,55,20993,-68
2019-11-15 15:40:53,17.55,11.80,7.60,99.90,512269,55,20958,-68
2019-11-15 15:41:25,16.35,10.30,7.70,99.90,512094,55,21017,-68
2019-11-15 15:41:55,15.40,9.98,7.70,99.90,512455,55,21499,-68
2019-11-15 15:42:26,16.08,10.18,7.60,99.90,512463,55,21013,-67
2019-11-15 15:42:57,17.92,11.38,7.60,99.90,512365,55,20977,-68
2019-11-15 15:43:28,16.15,10.90,7.60,99.90,512506,55,21002,-68
2019-11-15 15:43:59,15.70,11.43,7.60,99.90,512534,55,21399,-68
2019-11-15 15:44:30,14.87,10.25,7.60,99.90,512469,55,21029,-68
2019-11-15 15:45:01,18.30,11.32,7.70,99.90,512399,55,20942,-67
2019-11-15 15:45:32,26.52,12.30,7.60,99.90,512521,55,21492,-68
2019-11-15 15:46:03,21.62,11.32,7.60,99.90,512403,55,21245,-67
2019-11-15 15:46:34,19.17,10.82,7.60,99.90,512403,55,20950,-68
2019-11-15 15:47:05,21.10,10.48,7.60,99.90,512304,55,21412,-68
2019-11-15 15:47:36,20.75,11.12,7.70,99.90,512419,55,20975,-70
2019-11-15 15:48:07,17.30,11.50,7.60,99.90,512454,55,20925,-69
2019-11-15 15:48:38,15.32,11.15,7.70,99.90,512368,55,20965,-68
2019-11-15 15:49:14,15.27,10.07,7.60,99.90,512314,55,20918,-68
2019-11-15 15:49:45,17.35,12.15,7.60,99.90,512534,55,21400,-68
2019-11-15 15:50:16,21.67,12.88,7.60,99.90,512371,55,20942,-68
2019-11-15 15:50:47,23.05,13.82,7.60,99.90,512429,55,21019,-66
2019-11-15 15:51:18,19.52,13.90,7.60,99.90,511959,55,20957,-67
2019-11-15 15:51:49,20.02,14.05,7.60,99.90,512450,55,21424,-68
2019-11-15 15:52:20,24.02,14.18,7.60,99.90,512492,55,20930,-68
2019-11-15 15:52:54,19.90,12.98,7.60,99.90,512490,55,21021,-69
2019-11-15 15:53:25,22.37,12.68,7.60,99.90,512405,55,21081,-67
2019-11-15 15:53:56,21.92,13.90,7.60,99.90,512509,55,21487,-67
2019-11-15 15:54:27,21.67,14.65,7.60,99.90,512457,55,21617,-67
2019-11-15 15:54:58,22.85,14.80,7.50,99.90,512434,55,21063,-67
2019-11-15 15:55:29,20.95,14.73,7.50,99.90,512358,55,20981,-67
2019-11-15 15:55:59,24.37,16.58,7.60,99.90,512386,55,21009,-68
2019-11-15 15:56:30,23.58,17.23,7.60,99.90,512445,55,20997,-67
2019-11-15 15:57:01,23.62,16.55,7.60,99.90,512456,55,20965,-67
2019-11-15 15:57:32,22.75,16.35,7.60,99.90,512346,55,21005,-67
2019-11-15 15:58:03,22.35,16.10,7.60,99.90,512425,55,20974,-68
2019-11-15 15:58:34,24.12,14.52,7.50,99.90,512390,55,20989,-69
2019-11-15 15:59:05,20.58,14.55,7.60,99.90,512495,55,20985,-68
2019-11-15 15:59:36,22.42,14.35,7.60,99.90,512346,55,20978,-68
2019-11-15 16:00:07,19.92,13.75,7.60,99.90,512473,55,20937,-68
2019-11-15 16:00:38,22.15,14.77,7.60,99.90,512489,55,21488,-68
2019-11-15 16:01:09,21.40,15.55,7.60,99.90,512168,55,20938,-68
2019-11-15 16:01:40,18.08,14.65,7.50,99.90,512315,55,21519,-68
2019-11-15 16:02:11,24.50,16.27,7.50,99.90,512503,55,20941,-67
2019-11-15 16:02:42,20.02,14.82,7.50,99.90,512410,55,20957,-70
2019-11-15 16:03:13,23.92,15.38,7.50,99.90,512480,55,20930,-67
2019-11-15 16:03:44,18.73,14.85,7.50,99.90,512269,55,20969,-68
2019-11-15 16:04:15,20.15,14.85,7.50,99.90,512525,55,20915,-68
2019-11-15 16:04:46,24.90,14.40,7.50,99.90,512384,55,20966,-68
2019-11-15 16:05:17,19.92,13.93,7.50,99.90,512456,55,21384,-68
2019-11-15 16:05:48,20.40,13.95,7.50,99.90,512351,55,21455,-68
2019-11-15 16:06:19,18.67,14.30,7.50,99.90,512453,55,20934,-67
2019-11-15 16:06:50,23.05,13.88,7.50,99.90,512399,55,20960,-68
2019-11-15 16:07:20,20.75,13.68,7.50,99.90,512381,55,20926,-68
2019-11-15 16:07:51,19.55,14.40,7.50,99.90,512355,55,20974,-68
2019-11-15 16:08:22,19.42,13.88,7.50,99.90,512454,55,20954,-68
2019-11-15 16:08:53,19.20,13.73,7.50,99.90,512463,55,21513,-68
2019-11-15 16:09:24,17.10,13.10,7.50,99.90,512426,55,20910,-67
2019-11-15 16:09:55,20.15,14.68,7.40,99.90,512421,55,20990,-68
2019-11-15 16:10:26,16.55,13.68,7.50,99.90,512496,55,20958,-68
2019-11-15 16:10:57,17.37,14.07,7.40,99.90,512535,55,21045,-68
2019-11-15 16:11:28,19.42,13.82,7.40,99.90,512225,55,21361,-68
2019-11-15 16:11:59,15.63,13.55,7.50,99.90,512354,55,21045,-67
2019-11-15 16:12:30,18.42,13.52,7.50,99.90,512615,55,20994,-68
2019-11-15 16:13:01,19.42,14.18,7.50,99.90,512632,55,20962,-68
2019-11-15 16:13:32,17.23,13.48,7.50,99.90,512646,55,21440,-68
2019-11-15 16:14:03,15.57,13.00,7.50,99.90,512492,55,21799,-68
2019-11-15 16:14:34,16.05,13.45,7.50,99.90,512520,55,20950,-68
2019-11-15 16:15:05,15.23,13.15,7.50,99.90,512639,55,21068,-68
2019-11-15 16:15:36,16.67,12.95,7.50,99.90,512692,55,20926,-70
2019-11-15 16:16:07,17.48,12.63,7.50,99.90,512498,55,20974,-68
2019-11-15 16:16:38,17.98,12.63,7.50,99.90,512585,55,20977,-70
2019-11-15 16:17:09,15.93,12.15,7.50,99.90,512433,55,21071,-67
2019-11-15 16:17:40,21.65,13.35,7.50,99.90,512598,55,20985,-68
2019-11-15 16:18:11,17.37,13.43,7.50,99.90,512557,55,21054,-68
2019-11-15 16:18:42,15.57,13.23,7.50,99.90,512519,55,21412,-68
2019-11-15 16:19:13,17.15,13.02,7.50,99.90,512601,55,20941,-68
2019-11-15 16:19:44,15.70,12.68,7.50,99.90,512602,55,20981,-68
2019-11-15 16:20:15,18.95,13.20,7.50,99.90,512534,55,20930,-68
2019-11-15 16:20:46,16.40,12.77,7.50,99.90,512506,55,20986,-68
2019-11-15 16:21:17,16.48,13.68,7.50,99.90,512370,55,20938,-68
2019-11-15 16:21:48,16.95,12.90,7.50,99.90,512561,55,20974,-67
2019-11-15 16:22:19,15.07,12.05,7.50,99.90,512586,55,20998,-68
2019-11-15 16:22:50,14.52,12.75,7.40,99.90,512542,55,20990,-68
2019-11-15 16:23:21,16.30,12.82,7.40,99.90,512673,55,20918,-68
2019-11-15 16:23:52,17.62,12.75,7.40,99.90,512580,55,20997,-67
2019-11-15 16:24:22,18.50,12.95,7.40,99.90,512650,55,20930,-68
2019-11-15 16:24:53,20.17,13.30,7.40,99.90,512501,55,20977,-67
2019-11-15 16:25:24,17.00,12.85,7.40,99.90,512603,55,20990,-68
2019-11-15 16:25:55,15.35,12.07,7.40,99.90,512631,55,20982,-68
2019-11-15 16:26:26,16.10,12.45,7.40,99.90,512590,55,21439,-70
2019-11-15 16:26:57,16.05,12.82,7.40,99.90,512510,55,22220,-68
2019-11-15 16:27:28,18.12,13.00,7.40,99.90,512570,55,21433,-68
2019-11-15 16:27:59,20.58,12.60,7.40,99.90,512693,55,20926,-68
2019-11-15 16:28:30,17.23,12.82,7.40,99.90,512692,55,20954,-68
2019-11-15 16:29:01,16.70,12.55,7.40,99.90,512504,55,21089,-68
2019-11-15 16:29:32,16.77,12.80,7.40,99.90,512607,55,21483,-68
2019-11-15 16:30:04,15.80,12.68,7.40,99.90,512681,55,21543,-68
2019-11-15 16:30:35,17.05,13.45,7.30,99.90,512679,55,21400,-68
2019-11-15 16:31:06,17.90,13.30,7.30,99.90,512184,55,20985,-68
2019-11-15 16:31:36,17.10,13.82,7.30,99.90,512368,55,20946,-68
2019-11-15 16:32:07,18.50,13.77,7.30,99.90,512129,55,20973,-67
2019-11-15 16:32:38,21.17,15.13,7.30,99.90,512469,55,21451,-68
2019-11-15 16:33:09,17.50,14.48,7.30,99.90,512415,55,22104,-68
2019-11-15 16:33:40,17.75,14.23,7.30,99.90,512593,55,21459,-68
2019-11-15 16:34:11,16.42,13.90,7.30,99.90,512629,55,20966,-68
2019-11-15 16:34:42,18.70,13.52,7.30,99.90,512611,55,20962,-67
2019-11-15 16:35:13,17.83,13.82,7.30,99.90,512554,55,20977,-68
2019-11-15 16:35:44,18.70,14.10,7.30,99.90,512609,55,21511,-70
2019-11-15 16:36:15,17.55,13.68,7.30,99.90,512476,55,21427,-69
2019-11-15 16:36:46,18.95,14.25,7.40,99.90,512535,55,21428,-68
2019-11-15 16:37:17,17.58,13.52,7.30,99.90,512468,55,20977,-68
2019-11-15 16:37:48,16.75,13.25,7.40,99.90,512427,55,20970,-68
2019-11-15 16:38:19,18.77,14.13,7.40,99.90,512515,55,20962,-68
2019-11-15 16:38:50,17.15,13.88,7.40,99.90,512387,55,20970,-67
2019-11-15 16:39:21,18.73,14.18,7.30,99.90,512329,55,21442,-68
2019-11-15 16:39:52,20.35,14.73,7.40,99.90,512459,55,22057,-68
2019-11-15 16:40:52,19.70,14.77,7.30,99.90,512396,55,20985,-70
2019-11-15 16:41:23,24.17,14.73,7.30,99.90,512252,55,21499,-68
2019-11-15 16:41:54,23.48,14.48,7.30,99.90,512441,55,21216,-68
2019-11-15 16:42:25,22.17,14.27,7.30,99.90,512460,55,21510,-68
2019-11-15 16:42:56,19.42,14.20,7.20,99.90,512411,55,21492,-68
2019-11-15 16:43:27,24.95,15.80,7.20,99.90,512267,55,20981,-67
2019-11-15 16:43:58,27.45,15.93,7.20,99.90,512492,55,21420,-68
2019-11-15 16:44:29,33.70,17.10,7.20,99.90,512469,55,21013,-68
2019-11-15 16:45:00,17.73,14.52,7.20,99.90,512463,55,21064,-68
2019-11-15 16:45:31,20.05,15.95,7.20,99.90,512371,55,20958,-68
2019-11-15 16:46:04,22.30,15.10,7.20,99.90,512554,55,20989,-68
2019-11-15 16:46:35,21.37,14.57,7.20,99.90,512370,55,20966,-68
2019-11-15 16:47:06,18.52,14.25,7.20,99.90,512472,55,20978,-68
2019-11-15 16:47:37,24.98,15.23,7.20,99.90,512275,55,21002,-68
2019-11-15 16:48:08,22.90,15.27,7.30,99.90,512450,55,21068,-69
2019-11-15 16:48:39,19.60,14.90,7.30,99.90,512415,55,20962,-69
2019-11-15 16:49:10,20.33,13.85,7.30,99.90,512421,55,20958,-68
2019-11-15 16:49:41,18.33,14.75,7.30,99.90,512356,55,20953,-69
2019-11-15 16:50:12,20.10,13.80,7.30,99.90,512467,55,20974,-68
2019-11-15 16:50:43,20.15,13.70,7.30,99.90,512399,55,20938,-68
2019-11-15 16:51:14,17.73,14.45,7.30,99.90,512135,55,21010,-69
2019-11-15 16:51:45,18.55,14.45,7.30,99.90,512260,55,21118,-68
2019-11-15 16:52:16,18.08,14.45,7.30,99.90,512428,55,20926,-68
2019-11-15 16:52:47,19.48,14.10,7.30,99.90,512485,55,20937,-69
2019-11-15 16:53:18,19.67,15.32,7.30,99.90,512466,55,20954,-68
2019-11-15 16:53:49,19.10,14.05,7.20,99.90,512223,55,20973,-68
2019-11-15 16:54:20,18.73,13.45,7.30,99.90,512436,55,20969,-69
2019-11-15 16:54:51,20.60,14.23,7.30,99.90,512458,55,20950,-68
2019-11-15 16:55:22,19.12,14.65,7.30,99.90,512494,55,20954,-69
2019-11-15 16:55:53,21.92,13.88,7.30,99.90,512319,55,21017,-69
2019-11-15 16:56:24,15.60,13.93,7.30,99.90,512403,55,21752,-69
2019-11-15 16:56:55,17.90,13.50,7.30,99.90,512422,55,21423,-68
2019-11-15 16:57:26,15.38,13.00,7.30,99.90,512439,55,22107,-69
2019-11-15 16:57:57,18.45,14.02,7.30,99.90,512356,55,20958,-69
2019-11-15 16:58:28,20.05,13.65,7.30,99.90,512501,55,21010,-68
2019-11-15 16:58:58,18.73,13.85,7.30,99.90,512284,55,21002,-69
2019-11-15 16:59:29,16.33,13.82,7.30,99.90,512374,55,20950,-69
2019-11-15 17:00:00,17.62,13.93,7.30,99.90,512326,55,20937,-68
2019-11-15 17:00:32,19.92,13.55,7.30,99.90,512466,55,20983,-68
2019-11-15 17:01:04,22.33,14.32,7.30,99.90,512504,55,20942,-68
2019-11-15 17:01:35,21.65,14.27,7.30,99.90,512176,55,21126,-68
2019-11-15 17:02:06,19.45,13.65,7.30,99.90,512361,55,20934,-69
2019-11-15 17:02:37,17.83,13.55,7.20,99.90,512420,55,20989,-68
2019-11-15 17:03:08,19.55,14.30,7.20,99.90,512342,55,20945,-70
2019-11-15 17:03:39,21.40,14.32,7.30,99.90,512476,55,21431,-68
2019-11-15 17:04:10,20.42,14.25,7.30,99.90,512397,55,21026,-69
2019-11-15 17:04:41,25.42,14.25,7.30,99.90,512501,55,21060,-68
2019-11-15 17:05:12,25.58,14.07,7.30,99.90,512477,55,20954,-69
2019-11-15 17:05:43,19.30,13.50,7.30,99.90,512437,55,20973,-68
2019-11-15 17:06:14,17.10,13.38,7.30,99.90,512262,55,20931,-68
2019-11-15 17:06:45,19.27,13.13,7.30,99.90,512420,55,21456,-68
2019-11-15 17:07:16,18.20,13.85,7.30,99.90,512505,55,21431,-68
2019-11-15 17:07:47,16.65,13.62,7.30,99.90,512412,55,20969,-68
2019-11-15 17:08:18,16.90,13.20,7.30,99.90,512365,55,20937,-68
2019-11-15 17:08:49,16.90,14.00,7.30,99.90,512473,55,21005,-68
2019-11-15 17:09:20,21.45,13.10,7.30,99.90,512408,55,21080,-68
2019-11-15 17:09:51,17.75,13.27,7.30,99.90,512446,55,21034,-71
2019-11-15 17:10:22,18.02,14.27,7.30,99.90,512401,55,20946,-69
2019-11-15 17:10:53,17.65,13.15,7.30,99.90,512441,55,20999,-69
2019-11-15 17:11:24,15.95,13.55,7.30,99.90,512107,55,20992,-68
2019-11-15 17:11:55,15.55,13.20,7.30,99.90,512460,55,21018,-70
2019-11-15 17:12:26,17.75,13.52,7.30,99.90,512200,55,21013,-70
2019-11-15 17:12:57,16.67,13.25,7.30,99.90,512395,55,20958,-70
2019-11-15 17:13:28,17.30,14.00,7.30,99.90,512454,55,20965,-68
2019-11-15 17:13:59,20.02,13.90,7.30,99.90,512416,55,21046,-70
2019-11-15 17:14:30,18.20,14.25,7.30,99.90,512277,55,20962,-69
2019-11-15 17:15:01,21.08,14.75,7.30,99.90,512320,55,20981,-70
2019-11-15 17:15:32,19.60,15.07,7.30,99.90,512402,55,20981,-69
2019-11-15 17:16:03,21.60,15.07,7.20,99.90,512395,55,20974,-70
2019-11-15 17:16:34,15.93,13.82,7.30,99.90,512372,55,20990,-70
2019-11-15 17:17:05,18.08,14.13,7.30,99.90,512373,55,20989,-70
2019-11-15 17:17:36,18.55,14.73,7.30,99.90,512381,55,20981,-69
2019-11-15 17:18:07,18.37,14.45,7.30,99.90,512397,55,20966,-69
2019-11-15 17:18:38,19.37,15.35,7.30,99.90,512303,55,20981,-68
2019-11-15 17:19:09,18.92,14.55,7.30,99.90,512368,55,20977,-70
2019-11-15 17:19:40,17.67,14.35,7.30,99.90,512381,55,21049,-68
2019-11-15 17:20:11,22.15,15.70,7.30,99.90,512378,55,21131,-69
2019-11-15 17:20:42,19.30,14.65,7.30,99.90,512405,55,20914,-69
2019-11-15 17:21:13,18.73,14.60,7.30,99.90,512057,55,20985,-69
2019-11-15 17:21:43,22.05,14.57,7.30,99.90,512409,55,20986,-69
2019-11-15 17:22:14,21.12,14.57,7.30,99.90,512424,55,20965,-70
2019-11-15 17:22:45,24.63,16.05,7.30,99.90,512415,55,21368,-69
2019-11-15 17:23:17,27.05,15.48,7.30,99.90,512399,55,21567,-69
2019-11-15 17:23:48,22.85,15.32,7.30,99.90,512446,55,21491,-69
2019-11-15 17:24:19,19.58,14.75,7.30,99.90,512349,55,20958,-69
2019-11-15 17:24:50,18.70,14.45,7.30,99.90,512389,55,22031,-69
2019-11-15 17:25:21,21.27,14.82,7.30,99.90,512353,55,21511,-69
2019-11-15 17:25:52,20.65,14.27,7.30,99.90,512411,55,21404,-69
2019-11-15 17:26:23,20.65,15.43,7.30,99.90,512294,55,20969,-69
2019-11-15 17:26:54,19.40,15.23,7.30,99.90,512378,55,20949,-69
2019-11-15 17:27:24,22.35,15.88,7.30,99.90,512364,55,20998,-69
2019-11-15 17:27:55,20.60,15.18,7.30,99.90,512400,55,20989,-69
2019-11-15 17:28:26,22.23,15.35,7.30,99.90,512363,55,20958,-69
2019-11-15 17:28:57,22.33,16.05,7.30,99.90,512358,55,20998,-69
2019-11-15 17:29:28,20.80,15.90,7.30,99.90,512295,55,21397,-69
2019-11-15 17:29:59,21.65,16.17,7.30,99.90,512377,55,21049,-69
2019-11-15 17:30:30,20.62,15.18,7.30,99.90,512407,55,20938,-69
2019-11-15 17:31:01,19.75,14.38,7.30,99.90,512382,55,21006,-69
2019-11-15 17:31:32,21.45,15.38,7.30,99.90,512126,55,20981,-69
2019-11-15 17:32:03,19.48,15.77,7.30,99.90,512341,55,20985,-69
2019-11-15 17:32:34,22.67,16.55,7.30,99.90,512353,55,21022,-70
2019-11-15 17:33:05,23.87,15.57,7.30,99.90,512478,55,21015,-69
2019-11-15 17:33:36,22.17,15.45,7.30,99.90,512302,55,21391,-68
2019-11-15 17:34:07,25.52,17.05,7.30,99.90,512423,55,20970,-69
2019-11-15 17:34:39,24.67,15.68,7.30,99.90,512436,55,20970,-68
2019-11-15 17:35:15,27.62,16.12,7.30,99.90,512448,55,22024,-70
2019-11-15 17:35:49,23.92,16.77,7.30,99.90,512401,55,20994,-68
2019-11-15 17:36:49,22.83,16.52,7.30,99.90,512182,55,21536,-72
2019-11-15 17:37:20,22.75,16.00,7.30,99.90,512329,55,20941,-68
2019-11-15 17:37:51,21.48,15.52,7.30,99.90,512316,55,20930,-73
2019-11-15 17:38:22,25.75,17.12,7.30,99.90,512431,55,20958,-68
2019-11-15 17:38:53,27.27,17.00,7.30,99.90,512307,55,20953,-72
2019-11-15 17:39:24,21.60,16.15,7.30,99.90,512210,55,21030,-67
2019-11-15 17:39:54,21.05,15.45,7.30,99.90,512335,55,20997,-71
2019-11-15 17:40:25,21.92,16.83,7.30,99.90,512440,55,20946,-68
2019-11-15 17:40:56,21.40,15.63,7.30,99.90,512355,55,21021,-72
2019-11-15 17:41:27,22.00,15.82,7.20,99.90,512075,55,20986,-68
2019-11-15 17:41:58,26.23,17.25,7.30,99.90,512212,55,21035,-67
2019-11-15 17:42:29,21.83,15.55,7.30,99.90,512409,55,20977,-68
2019-11-15 17:43:00,28.90,16.65,7.30,99.90,512463,55,20997,-67
2019-11-15 17:43:31,24.80,16.17,7.20,99.90,512471,55,20961,-68
2019-11-15 17:44:02,22.73,16.23,7.20,99.90,512320,55,20990,-68
2019-11-15 17:44:33,27.15,16.85,7.20,99.90,512415,55,20969,-70
2019-11-15 17:45:05,23.20,16.42,7.20,99.90,512424,55,20966,-68
2019-11-15 17:45:36,23.33,16.65,7.20,99.90,512495,55,20954,-67
2019-11-15 17:46:07,26.85,17.45,7.20,99.90,512277,55,21066,-70
2019-11-15 17:46:38,26.10,16.80,7.20,99.90,512356,55,20990,-67
2019-11-15 17:47:09,23.00,16.35,7.20,99.90,512368,55,21037,-71
2019-11-15 17:47:40,23.95,17.12,7.20,99.90,512457,55,21077,-67
2019-11-15 17:48:11,22.00,15.77,7.20,99.90,512429,55,21476,-68
2019-11-15 17:48:42,25.80,17.30,7.20,99.90,512470,55,20939,-69
2019-11-15 17:49:13,26.62,18.02,7.20,99.90,512524,55,21467,-70
2019-11-15 17:49:44,25.00,16.95,7.20,99.90,512532,55,21431,-68
2019-11-15 17:50:15,24.80,17.35,7.20,99.90,512516,55,21005,-72
2019-11-15 17:50:46,24.40,16.45,7.20,99.90,512594,55,20924,-68
2019-11-15 17:51:17,27.13,16.98,7.20,99.90,512282,55,21327,-68
2019-11-15 17:51:48,27.35,17.52,7.20,99.90,512563,55,20969,-69
2019-11-15 17:52:18,24.10,16.67,7.20,99.90,512333,55,20948,-71
2019-11-15 17:52:49,26.33,18.33,7.20,99.90,512516,55,21049,-68
2019-11-15 17:53:20,21.98,16.98,7.20,99.90,512530,55,21045,-68
2019-11-15 17:53:51,22.35,17.30,7.20,99.90,512467,55,21496,-69
2019-11-15 17:54:22,28.17,18.50,7.20,99.90,512348,55,20961,-68
2019-11-15 17:54:53,25.23,17.10,7.20,99.90,512479,55,20938,-71
2019-11-15 17:55:24,28.35,17.33,7.20,99.90,512486,55,21436,-68
2019-11-15 17:55:55,22.42,16.70,7.20,99.90,512468,55,20950,-70
2019-11-15 17:56:26,23.15,17.15,7.20,99.90,512301,55,21022,-68
2019-11-15 17:56:57,24.17,17.65,7.20,99.90,512442,55,21035,-70
2019-11-15 17:57:28,21.52,16.10,7.20,99.90,512394,55,20956,-68
2019-11-15 17:57:59,28.00,18.05,7.20,99.90,512335,55,21268,-70
2019-11-15 17:58:30,23.38,15.50,7.20,99.90,512312,55,21647,-68
2019-11-15 17:59:01,21.48,17.25,7.20,99.90,512395,55,21487,-68
2019-11-15 17:59:32,23.33,16.08,7.30,99.90,512393,55,21006,-69
2019-11-15 18:00:08,26.48,16.65,7.30,99.90,512472,55,20966,-68
2019-11-15 18:00:39,22.90,17.33,7.20,99.90,512343,55,21415,-68
2019-11-15 18:01:10,23.60,17.30,7.20,99.90,512181,55,20932,-68
2019-11-15 18:01:41,24.12,16.70,7.30,99.90,512480,55,20998,-68
2019-11-15 18:02:12,23.12,17.73,7.20,99.90,512477,55,20950,-69
2019-11-15 18:02:43,22.95,16.45,7.30,99.90,512245,55,20966,-68
2019-11-15 18:03:14,24.17,16.42,7.30,99.90,512386,55,20937,-69
2019-11-15 18:03:45,23.62,17.00,7.20,99.90,512395,55,20953,-68
2019-11-15 18:04:16,22.23,17.35,7.20,99.90,512484,55,20926,-70
2019-11-15 18:04:46,26.35,17.77,7.20,99.90,512291,55,21021,-68
2019-11-15 18:05:17,22.50,17.17,7.20,99.90,512481,55,20957,-68
2019-11-15 18:05:48,23.92,18.17,7.20,99.90,512348,55,21053,-68
2019-11-15 18:06:19,24.75,17.05,7.20,99.90,512387,55,20965,-68
2019-11-15 18:06:50,25.12,17.60,7.20,99.90,512269,55,20969,-67
2019-11-15 18:07:21,23.12,17.15,7.20,99.90,512484,55,20954,-69
2019-11-15 18:07:52,25.12,18.02,7.20,99.90,512390,55,20981,-69
2019-11-15 18:08:23,25.27,17.80,7.20,99.90,512384,55,20961,-69
2019-11-15 18:08:54,22.95,17.50,7.20,99.90,512157,55,21000,-66
2019-11-15 18:09:25,24.17,16.85,7.20,99.90,512421,55,20918,-65
2019-11-15 18:09:56,22.75,17.50,7.20,99.90,512425,55,20954,-69
2019-11-15 18:10:27,24.98,17.12,7.20,99.90,512481,55,20986,-66
2019-11-15 18:10:58,22.37,18.33,7.20,99.90,512325,55,21537,-68
2019-11-15 18:11:29,23.00,17.95,7.20,99.90,512185,55,21411,-69
2019-11-15 18:12:00,23.58,17.25,7.20,99.90,512459,55,20981,-68
2019-11-15 18:12:31,25.30,18.40,7.20,99.90,512320,55,20922,-67
2019-11-15 18:13:02,24.35,18.15,7.20,99.90,512175,55,20954,-69
2019-11-15 18:13:33,22.85,17.77,7.20,99.90,512368,55,20923,-67
2019-11-15 18:14:04,25.85,17.12,7.20,99.90,512237,55,21528,-71
2019-11-15 18:14:34,20.80,16.75,7.20,99.90,512224,55,20953,-70
2019-11-15 18:15:05,23.60,16.83,7.30,99.90,512117,55,21001,-70
2019-11-15 18:15:36,22.08,17.30,7.30,99.90,512192,55,20922,-70
2019-11-15 18:16:07,25.25,17.87,7.20,99.90,512176,55,21268,-70
2019-11-15 18:16:38,24.92,17.17,7.30,99.90,512197,55,21949,-71
2019-11-15 18:17:09,21.23,16.75,7.30,99.90,512027,55,20970,-70
2019-11-15 18:17:40,24.52,17.48,7.30,99.90,512178,55,20981,-67
2019-11-15 18:18:11,23.17,16.98,7.30,99.90,512241,55,21001,-67
2019-11-15 18:18:42,21.85,17.35,7.30,99.90,512110,55,21188,-71
2019-11-15 18:19:13,25.30,18.10,7.20,99.90,511964,55,20954,-70
2019-11-15 18:19:44,21.92,16.83,7.20,99.90,512008,55,20998,-70
2019-11-15 18:20:15,21.98,16.73,7.30,99.90,512090,55,20989,-71
2019-11-15 18:20:46,25.70,18.15,7.30,99.90,512028,55,20953,-67
2019-11-15 18:21:17,22.23,17.30,7.30,99.90,511902,55,20961,-68
2019-11-15 18:21:48,21.37,16.58,7.30,99.90,512144,55,20982,-68
2019-11-15 18:22:19,24.52,19.60,7.30,99.90,512103,55,20965,-70
2019-11-15 18:22:50,25.00,18.87,7.30,99.90,512135,55,20954,-67
2019-11-15 18:23:21,27.77,19.62,7.30,99.90,511990,55,21049,-69
2019-11-15 18:23:52,24.00,18.42,7.20,99.90,512087,55,20910,-68
2019-11-15 18:24:23,24.08,18.40,7.20,99.90,512127,55,20973,-67
2019-11-15 18:24:54,25.58,18.15,7.20,99.90,512156,55,20938,-69
2019-11-15 18:25:25,23.67,18.30,7.20,99.90,511897,55,21903,-67
2019-11-15 18:25:56,22.65,16.73,7.30,99.90,512147,55,21432,-70
2019-11-15 18:26:27,23.25,17.92,7.30,99.90,512113,55,20978,-67
2019-11-15 18:26:58,26.20,18.62,7.30,99.90,512112,55,20926,-71
2019-11-15 18:27:29,25.90,18.10,7.30,99.90,512056,55,20957,-67
2019-11-15 18:27:59,22.42,17.20,7.30,99.90,512158,55,20950,-70
2019-11-15 18:28:30,21.70,17.60,7.30,99.90,512119,55,20921,-67
2019-11-15 18:29:01,26.02,18.50,7.30,99.90,512061,55,20954,-71
2019-11-15 18:29:32,23.48,18.23,7.30,99.90,511954,55,20993,-67
2019-11-15 18:30:04,25.95,18.40,7.30,99.90,512160,55,21239,-72
2019-11-15 18:30:35,24.80,17.90,7.30,99.90,512348,55,21535,-68
2019-11-15 18:31:06,21.15,18.30,7.30,99.90,512279,55,20966,-71
2019-11-15 18:31:37,26.23,17.83,7.30,99.90,512222,55,20950,-67
2019-11-15 18:33:21,22.58,17.77,7.30,99.90,512461,55,20989,-71
2019-11-15 18:33:52,24.75,17.90,7.30,99.90,512338,55,21038,-68
2019-11-15 18:34:23,23.67,17.10,7.20,99.90,512462,55,20945,-67
2019-11-15 18:34:54,24.48,17.65,7.30,99.90,512362,55,20973,-69
2019-11-15 18:35:25,23.70,17.80,7.20,99.90,512490,55,20925,-67
2019-11-15 18:35:56,24.20,17.45,7.20,99.90,512249,55,20970,-71
2019-11-15 18:36:27,26.30,18.62,7.20,99.90,512293,55,21038,-67
2019-11-15 18:36:58,24.98,19.20,7.20,99.90,512444,55,20985,-68
2019-11-15 18:37:29,28.77,18.27,7.20,99.90,512448,55,20989,-67
2019-11-15 18:38:00,24.52,18.12,7.20,99.90,512319,55,20973,-71
2019-11-15 18:38:32,25.20,18.58,7.20,99.90,512397,55,20938,-67
2019-11-15 18:39:07,24.63,18.45,7.20,99.90,512444,55,20950,-67
2019-11-15 18:39:38,22.33,17.30,7.20,99.90,512411,55,21049,-69
2019-11-15 18:40:09,21.50,17.80,7.30,99.90,512287,55,20973,-66
2019-11-15 18:40:40,25.83,18.15,7.30,99.90,512431,55,20982,-70
2019-11-15 18:41:13,22.73,17.50,7.30,99.90,512336,55,20973,-67
2019-11-15 18:41:44,22.10,17.37,7.30,99.90,512400,55,22208,-74
2019-11-15 18:42:15,23.77,18.10,7.30,99.90,512350,55,21022,-67
2019-11-15 18:42:46,21.73,17.40,7.30,99.90,512472,55,20965,-72
2019-11-15 18:43:17,26.05,18.60,7.30,99.90,512373,55,21434,-68
2019-11-15 18:43:47,25.77,19.80,7.30,99.90,512413,55,22045,-71
2019-11-15 18:44:18,25.30,18.73,7.30,99.90,512335,55,20997,-67
2019-11-15 18:44:49,22.08,17.40,7.20,99.90,512351,55,20954,-68
2019-11-15 18:45:20,23.15,19.25,7.20,99.90,512421,55,20917,-68
2019-11-15 18:45:52,22.87,18.77,7.20,99.90,512496,55,20949,-68
2019-11-15 18:46:23,23.58,18.65,7.20,99.90,512401,55,21430,-68
2019-11-15 18:46:54,24.60,18.50,7.20,99.90,512437,55,21033,-67
2019-11-15 18:47:25,25.05,19.27,7.20,99.90,512404,55,21423,-69
2019-11-15 18:47:56,26.05,18.83,7.20,99.90,512630,55,21442,-68
2019-11-15 18:48:26,22.25,17.23,7.10,99.90,512468,55,20931,-69
2019-11-15 18:48:57,24.33,18.17,7.10,99.90,512451,55,20946,-68
2019-11-15 18:49:28,23.33,18.70,7.10,99.90,512448,55,20922,-71
2019-11-15 18:49:59,25.33,18.45,7.10,99.90,512490,55,20985,-68
2019-11-15 18:50:30,26.70,19.20,7.10,99.90,512396,55,20981,-72
2019-11-15 18:51:01,23.25,17.98,7.10,99.90,512463,55,20962,-69
2019-11-15 18:51:32,23.08,18.62,7.10,99.90,512217,55,21445,-70
2019-11-15 18:52:03,26.17,18.12,7.10,99.90,512461,55,20966,-68
2019-11-15 18:52:34,23.85,17.55,7.10,99.90,512259,55,20977,-73
2019-11-15 18:53:05,25.08,18.08,7.10,99.90,512354,55,21407,-67
2019-11-15 18:53:36,22.60,17.87,7.10,99.90,512447,55,22075,-71
2019-11-15 18:54:07,24.60,17.87,7.10,99.90,512446,55,21037,-68
2019-11-15 18:54:38,23.20,16.87,7.10,99.90,512426,55,21021,-71
2019-11-15 18:55:09,27.50,18.08,7.10,99.90,512438,55,20989,-68
2019-11-15 18:55:40,21.00,17.80,7.10,99.90,512464,55,20989,-68
2019-11-15 18:56:11,20.05,16.90,7.10,99.90,512467,55,20966,-69
2019-11-15 18:56:42,25.88,18.30,7.10,99.90,512381,55,20995,-67
2019-11-15 18:57:13,27.37,18.98,7.10,99.90,512460,55,20962,-69
2019-11-15 18:57:44,28.95,18.20,7.10,99.90,512396,55,21391,-68
2019-11-15 18:58:15,21.85,17.12,7.10,99.90,512485,55,21463,-71
2019-11-15 18:58:46,25.23,18.55,7.10,99.90,512334,55,20919,-68
2019-11-15 18:59:17,20.05,17.67,7.00,99.90,512429,55,21060,-71
2019-11-15 18:59:47,24.95,18.20,7.00,99.90,512399,55,21025,-68
2019-11-15 19:00:18,25.20,17.50,7.00,99.90,512446,55,22036,-70
2019-11-15 19:00:49,23.15,17.95,7.00,99.90,512348,55,21506,-68
2019-11-15 19:01:20,26.98,17.62,7.00,99.90,512139,55,20965,-72
2019-11-15 19:01:51,25.58,17.67,7.00,99.90,512451,55,20966,-69
2019-11-15 19:02:22,22.48,17.80,7.00,99.90,512509,55,20969,-69
2019-11-15 19:02:53,21.60,17.60,7.00,99.90,512248,55,20974,-69
2019-11-15 19:03:24,22.35,18.10,7.00,99.90,512369,55,22191,-73
2019-11-15 19:03:55,25.27,16.95,7.00,99.90,512495,55,21515,-68
2019-11-15 19:04:26,22.92,17.58,7.00,99.90,512470,55,20930,-68
2019-11-15 19:04:57,23.90,18.08,7.00,99.90,512412,55,20970,-70
2019-11-15 19:05:28,20.77,16.48,7.00,99.90,512459,55,20926,-68
2019-11-15 19:05:59,23.83,17.50,7.00,99.90,512543,55,21452,-71
2019-11-15 19:06:30,23.05,17.87,7.00,99.90,512483,55,20938,-67
2019-11-15 19:07:01,22.52,17.90,7.10,99.90,512471,55,20984,-69
2019-11-15 19:07:32,23.48,18.58,7.10,99.90,512419,55,20946,-68
2019-11-15 19:08:03,22.30,17.25,7.10,99.90,512447,55,20957,-68
2019-11-15 19:08:34,22.27,17.77,7.10,99.90,512803,55,21452,-68
2019-11-15 19:09:05,24.10,18.67,7.10,99.90,512721,55,21328,-69
2019-11-15 19:09:36,24.95,18.20,7.10,99.90,512776,55,20949,-67
2019-11-15 19:10:07,20.45,17.60,7.10,99.90,512782,55,20925,-67
2019-11-15 19:10:38,21.33,17.20,7.10,99.90,512867,55,21456,-67
2019-11-15 19:11:09,19.90,16.33,7.10,99.90,512605,55,20938,-69
2019-11-15 19:11:40,19.58,16.05,7.10,99.90,512722,55,20933,-69
2019-11-15 19:12:11,18.70,16.35,7.10,99.90,512831,55,20922,-70
2019-11-15 19:12:42,23.25,17.02,7.10,99.90,512765,55,20921,-69
2019-11-15 19:13:13,21.98,16.45,7.10,99.90,512685,55,20941,-70
2019-11-15 19:13:43,19.98,16.12,7.00,99.90,512844,55,20946,-70
2019-11-15 19:14:14,25.58,17.77,7.00,99.90,512693,55,21477,-70
2019-11-15 19:14:45,22.08,16.95,7.00,99.90,512765,55,21404,-70
2019-11-15 19:15:16,21.10,17.10,7.00,99.90,512770,55,20922,-70
2019-11-15 19:15:47,21.33,17.20,7.00,99.90,512793,55,21337,-69
2019-11-15 19:16:18,22.60,18.45,7.00,99.90,512780,55,20945,-70
2019-11-15 19:17:23,20.05,17.02,7.00,99.90,519097,55,21614,-70
2019-11-15 19:17:55,22.00,17.52,6.90,99.90,519534,55,20939,-70
2019-11-15 19:18:25,23.12,17.92,6.90,99.90,519608,55,20982,-69
2019-11-15 19:18:56,21.52,16.52,6.90,99.90,519392,55,20926,-70
2019-11-15 19:19:27,20.62,17.30,6.90,99.90,519229,55,21328,-68
2019-11-15 19:19:58,23.60,18.48,6.90,99.90,519182,55,21384,-69
2019-11-15 19:20:29,25.98,19.50,7.00,99.90,519251,55,21345,-69
2019-11-15 19:21:00,27.80,19.73,7.00,99.90,519217,55,20934,-69
2019-11-15 19:21:31,26.62,18.92,7.00,99.90,519023,55,20867,-69
2019-11-15 19:22:02,26.75,19.55,7.00,99.90,519177,55,20999,-69
2019-11-15 19:22:33,25.23,18.95,7.00,99.90,519269,55,20868,-68
2019-11-15 19:23:04,26.90,19.52,7.00,99.90,519226,55,20895,-68
2019-11-15 19:23:35,24.83,18.48,7.00,99.90,519213,55,20876,-68
2019-11-15 19:24:06,25.80,19.00,7.00,99.90,519199,55,20978,-68
2019-11-15 19:24:37,24.48,19.55,7.00,99.90,519263,55,20891,-68
2019-11-15 19:25:08,23.73,18.67,7.00,99.90,519195,55,20955,-68
2019-11-15 19:25:39,24.83,19.62,7.00,99.90,519282,54,20919,-69
2019-11-15 19:26:13,22.70,18.65,7.00,99.90,519153,55,21409,-71
2019-11-15 19:26:44,26.12,19.80,7.00,99.90,519226,55,20879,-71
2019-11-15 19:27:15,24.65,19.48,7.00,99.90,519103,55,20914,-71
2019-11-15 19:27:46,24.25,19.15,7.00,99.90,519178,55,20867,-68
2019-11-15 19:28:17,25.48,20.60,7.00,99.90,519163,55,20947,-70
2019-11-15 19:28:48,24.23,18.73,7.00,99.90,519172,55,20859,-68
2019-11-15 19:29:19,26.12,19.58,7.00,99.90,519218,55,20951,-69
2019-11-15 19:29:50,27.58,19.85,7.00,99.90,519231,55,21323,-69
2019-11-15 19:30:21,22.98,17.90,7.00,99.90,519213,55,21393,-69
2019-11-15 19:30:52,29.08,22.00,7.00,99.90,519187,55,21372,-69
2019-11-15 19:31:22,24.45,19.02,6.90,99.90,519036,55,21179,-69
2019-11-15 19:31:53,23.30,18.23,7.00,99.90,519278,55,20923,-68
2019-11-15 19:32:25,22.58,18.12,7.00,99.90,518984,55,20999,-68
2019-11-15 19:32:56,23.12,18.30,7.00,99.90,518992,55,21404,-68
2019-11-15 19:33:27,24.35,18.98,7.00,99.90,518845,55,20931,-68
2019-11-15 19:33:58,22.92,17.85,7.00,99.90,518906,55,20969,-68
2019-11-15 19:34:29,24.33,18.08,7.00,99.90,518780,55,21030,-66
2019-11-15 19:35:00,24.73,19.27,7.10,99.90,518872,55,20966,-68
2019-11-15 19:35:30,23.75,18.37,7.10,99.90,518879,55,20995,-68
2019-11-15 19:36:01,24.20,19.37,7.00,99.90,518726,55,21408,-68
2019-11-15 19:36:32,20.95,17.75,7.10,99.90,518614,55,22182,-69
2019-11-15 19:37:03,22.42,17.95,7.00,99.90,518847,55,20943,-68
2019-11-15 19:37:34,24.27,18.00,7.10,99.90,518890,55,20939,-68
2019-11-15 19:38:05,22.62,17.95,7.10,99.90,518838,55,21039,-71
2019-11-15 19:38:36,21.58,17.55,7.00,99.90,518755,55,21684,-69
2019-11-15 19:39:24,23.20,17.50,7.00,99.90,518817,55,21463,-67
2019-11-15 19:42:52,21.73,17.15,7.00,99.90,518850,55,20975,-68
2019-11-15 19:43:23,25.92,17.35,7.00,99.90,518843,55,20967,-67
2019-11-15 19:43:54,27.83,17.98,6.90,99.90,518853,55,20918,-67
2019-11-15 19:44:26,25.27,18.48,6.80,99.90,518841,55,20927,-67
2019-11-15 19:44:57,23.73,18.92,6.80,99.90,518940,54,20920,-67
2019-11-15 19:45:30,23.77,19.15,6.80,99.90,518954,55,21021,-69
2019-11-15 19:46:00,25.77,19.98,6.80,99.90,518907,55,20903,-69
2019-11-15 19:46:31,23.90,18.40,6.80,99.90,518730,55,20982,-70
2019-11-15 19:47:02,23.20,17.95,6.80,99.90,518744,55,20950,-69
2019-11-15 19:47:33,24.00,18.90,6.80,99.90,518844,55,20927,-70
2019-11-15 19:48:04,26.60,19.50,6.80,99.90,518881,55,20892,-69
2019-11-15 19:48:35,22.20,18.00,6.80,99.90,518831,55,20946,-69
2019-11-15 19:49:06,23.20,19.73,6.80,99.90,518842,55,21408,-69
2019-11-15 19:49:37,24.90,20.08,6.80,99.90,518887,55,20995,-68
2019-11-15 19:50:08,26.60,20.48,6.80,99.90,518938,55,20974,-68
2019-11-15 19:50:39,24.73,19.98,6.80,99.90,518903,55,20970,-68
2019-11-15 19:51:10,26.95,20.50,6.70,99.90,518389,55,20974,-68
2019-11-15 19:51:41,27.02,20.40,6.70,99.90,518791,55,20950,-69
2019-11-15 19:52:12,23.33,19.35,6.70,99.90,518950,54,21409,-69
2019-11-15 19:52:43,25.05,19.80,6.70,99.90,518785,55,20935,-69
2019-11-15 19:53:14,25.50,19.40,6.70,99.90,518764,55,20911,-69
2019-11-15 19:53:45,23.35,19.95,6.70,99.90,518875,55,21003,-69
2019-11-15 19:54:16,24.30,19.67,6.70,99.90,518908,55,20919,-69
2019-11-15 19:54:47,23.55,18.35,6.60,99.90,518839,55,20999,-70
2019-11-15 19:55:18,23.27,18.30,6.60,99.90,518719,55,21050,-69
2019-11-15 19:55:49,24.95,17.65,6.60,99.90,518850,55,21179,-70
2019-11-15 19:56:20,22.67,18.40,6.60,99.90,518812,55,20985,-69
2019-11-15 19:56:51,22.58,18.20,6.60,99.90,518968,55,20943,-69
2019-11-15 19:57:22,22.33,18.65,6.60,99.90,518933,55,21436,-70
2019-11-15 19:57:52,21.30,17.65,6.60,99.90,518935,55,21408,-69
2019-11-15 19:58:23,22.70,19.00,6.60,99.90,518906,55,21408,-68
2019-11-15 19:58:54,23.17,19.42,6.70,99.90,518963,55,21009,-69
2019-11-15 19:59:25,25.48,19.27,6.70,99.90,518869,55,21045,-68
2019-11-15 19:59:56,23.52,18.95,6.70,99.90,519069,55,21005,-69
2019-11-15 20:00:27,23.25,18.10,6.70,99.90,519055,55,20943,-68
2019-11-15 20:00:58,23.50,18.25,6.70,99.90,519025,55,20946,-69
2019-11-15 20:01:29,23.98,18.67,6.70,99.90,518754,55,20978,-68
2019-11-15 20:02:00,23.75,18.87,6.70,99.90,519073,55,20982,-68
2019-11-15 20:02:31,22.40,18.50,6.70,99.90,519103,55,20946,-68
2019-11-15 20:03:02,23.40,19.65,6.70,99.90,518985,55,20951,-69
2019-11-15 20:03:33,26.12,19.20,6.70,99.90,518885,55,20922,-68
2019-11-15 20:04:04,24.27,18.95,6.70,99.90,519033,55,20946,-68
2019-11-15 20:04:35,23.08,18.80,6.70,99.90,519080,55,20893,-68
2019-11-15 20:05:06,22.50,19.42,6.70,99.90,519024,55,20947,-68
2019-11-15 20:05:37,25.12,18.52,6.70,99.90,518862,55,21484,-69
2019-11-15 20:06:08,21.98,18.37,6.70,99.90,518983,55,20978,-69
2019-11-15 20:06:39,22.85,18.50,6.60,99.90,519072,55,21385,-69
2019-11-15 20:07:10,21.58,18.12,6.60,99.90,519029,55,21473,-68
2019-11-15 20:07:41,24.42,18.17,6.60,99.90,518898,55,20910,-68
2019-11-15 20:08:12,21.20,17.40,6.60,99.90,519061,55,21005,-68
2019-11-15 20:08:42,21.77,17.70,6.60,99.90,519026,55,20899,-68
2019-11-15 20:09:14,21.30,17.77,6.60,99.90,518902,55,20966,-68
2019-11-15 20:09:45,21.42,17.73,6.50,99.90,518936,55,20967,-68
2019-11-15 20:10:16,24.52,18.67,6.40,99.90,518979,55,20994,-68
2019-11-15 20:10:47,21.80,18.35,6.40,99.90,519040,55,20939,-68
2019-11-15 20:11:18,21.30,16.23,6.40,99.90,518811,55,20951,-68
2019-11-15 20:11:49,20.70,16.65,6.40,99.90,518995,55,20951,-67
2019-11-15 20:12:20,19.65,16.45,6.40,99.90,519053,55,20979,-68
2019-11-15 20:12:51,20.95,15.85,6.30,99.90,518999,55,20935,-68
2019-11-15 20:13:22,18.27,15.18,6.30,99.90,519028,55,20950,-67
2019-11-15 20:13:53,17.58,14.45,6.40,99.90,518916,55,20923,-67
2019-11-15 20:14:24,17.50,14.50,6.30,99.90,518925,55,21496,-67
2019-11-15 20:14:55,17.10,14.75,6.30,99.90,518982,55,21400,-67
2019-11-15 20:15:26,22.27,16.50,6.30,99.90,519044,55,21048,-68
2019-11-15 20:15:56,21.48,16.25,6.40,99.90,518920,55,20950,-67
2019-11-15 20:16:27,21.10,16.00,6.40,99.90,518949,55,21274,-67
2019-11-15 20:16:58,17.58,15.00,6.40,99.90,518970,55,20939,-67
2019-11-15 20:17:29,21.55,15.48,6.40,99.90,518939,55,20943,-67
2019-11-15 20:18:00,19.87,15.38,6.40,99.90,518865,55,20899,-67
2019-11-15 20:18:31,19.45,15.98,6.50,99.90,518906,55,20939,-68
2019-11-15 20:19:02,19.58,15.77,6.50,99.90,518780,55,20962,-67
2019-11-15 20:19:33,21.60,15.75,6.50,99.90,518831,55,20954,-67
2019-11-15 20:20:04,18.25,15.38,6.50,99.90,518613,55,21444,-67
2019-11-15 20:20:35,18.77,15.27,6.50,99.90,518915,54,21392,-68
2019-11-15 20:21:06,18.20,15.70,6.50,99.90,518662,55,20955,-68
2019-11-15 20:21:37,18.25,15.55,6.60,99.90,518745,55,21352,-68
2019-11-15 20:22:08,20.20,15.65,6.60,99.90,518735,55,20973,-67
2019-11-15 20:22:39,19.00,15.70,6.60,99.90,518915,55,20992,-67
2019-11-15 20:23:10,19.90,16.08,6.60,99.90,518900,55,20954,-67
2019-11-15 20:23:41,19.37,14.18,6.60,99.90,518892,55,20926,-68
2019-11-15 20:24:12,20.12,15.43,6.60,99.90,518795,55,21030,-68
2019-11-15 20:24:43,18.00,14.68,6.60,99.90,518823,55,20914,-67
2019-11-15 20:25:14,17.67,15.48,6.60,99.90,518851,55,20943,-67
2019-11-15 20:25:45,18.83,15.05,6.70,99.90,518727,55,20994,-67
2019-11-15 20:26:15,19.25,15.57,6.70,99.90,518770,55,20915,-68
2019-11-15 20:26:46,19.73,16.05,6.70,99.90,518855,55,20951,-68
2019-11-15 20:27:17,17.90,14.80,6.70,99.90,518872,55,20922,-68
2019-11-15 20:27:48,19.17,15.50,6.70,99.90,518777,55,21440,-69
2019-11-15 20:28:19,19.30,15.50,6.80,99.90,518734,55,21495,-68
2019-11-15 20:28:50,19.00,15.60,6.80,99.90,518853,55,21520,-69
2019-11-15 20:29:21,18.52,15.75,6.80,99.90,518800,55,20930,-68
2019-11-15 20:29:52,18.23,15.85,6.80,99.90,518820,55,21261,-68
2019-11-15 20:30:23,17.40,14.75,6.80,99.90,518765,55,21364,-68
2019-11-15 20:30:54,20.12,15.98,6.80,99.90,518766,55,21395,-68
2019-11-15 20:31:25,21.70,16.08,6.80,99.90,518549,55,21019,-67
2019-11-15 20:31:56,19.87,14.63,6.80,99.90,518800,55,20927,-68
2019-11-15 20:32:27,18.90,15.30,6.80,99.90,518701,55,20974,-69
2019-11-15 20:32:58,18.37,15.18,6.80,99.90,518830,55,20978,-67
2019-11-15 20:33:29,19.00,15.48,6.80,99.90,518803,55,20918,-67
2019-11-15 20:34:00,18.27,14.73,6.90,99.90,518921,55,20930,-68
2019-11-15 20:34:31,17.80,14.70,6.80,99.90,518753,55,20942,-68
2019-11-15 20:35:02,21.08,15.43,6.90,99.90,518756,55,20934,-68
2019-11-15 20:35:33,19.83,16.55,6.80,99.90,518938,54,21417,-68
2019-11-15 20:36:04,19.58,15.60,6.90,99.90,518852,55,20907,-68
2019-11-15 20:36:35,18.60,15.18,6.90,99.90,518657,55,20922,-68
2019-11-15 20:37:06,21.50,15.88,6.90,99.90,518717,55,21071,-68
2019-11-15 20:37:37,19.35,15.40,6.90,99.90,518761,55,21003,-67
2019-11-15 20:38:08,21.17,16.12,6.90,99.90,518880,55,20958,-68
2019-11-15 20:38:39,19.05,15.52,6.90,99.90,518668,55,20959,-69
2019-11-15 20:39:10,19.92,15.63,6.90,99.90,518885,55,20907,-70
2019-11-15 20:39:54,20.75,16.27,6.90,99.90,518770,55,21006,-69
2019-11-15 20:40:25,20.23,15.75,6.90,99.90,518929,55,21463,-69
2019-11-15 20:40:56,19.70,16.05,7.00,99.90,518742,55,20923,-69
2019-11-15 20:41:27,21.83,16.58,7.00,99.90,518553,55,21353,-69
2019-11-15 20:41:58,20.73,16.48,7.00,99.90,518707,55,21480,-69
2019-11-15 20:42:28,20.48,16.48,7.00,99.90,518904,55,20903,-69
2019-11-15 20:43:00,18.48,16.55,7.00,99.90,518750,55,20939,-69
2019-11-15 20:43:30,19.67,16.60,7.00,99.90,518906,55,20923,-69
2019-11-15 20:44:01,20.75,16.77,7.00,99.90,518859,55,20947,-69
2019-11-15 20:44:32,19.35,15.70,7.00,99.90,518847,55,20954,-69
2019-11-15 20:45:04,25.17,17.55,7.00,99.90,518694,55,20957,-69
2019-11-15 20:45:35,19.95,15.85,7.00,99.90,518858,55,21452,-69
2019-11-15 20:46:06,19.87,16.08,7.00,99.90,518671,55,20950,-69
2019-11-15 20:46:37,21.10,16.67,7.00,99.90,518759,55,20935,-70
2019-11-15 20:47:08,22.02,17.20,6.90,99.90,518731,55,22029,-69
2019-11-15 20:47:39,22.40,17.02,6.90,99.90,518726,55,21495,-69
2019-11-15 20:48:10,23.50,18.23,6.90,99.90,518834,55,21409,-68
2019-11-15 20:48:41,24.52,18.80,6.90,99.90,519001,55,20951,-69
2019-11-15 20:49:12,23.48,18.25,6.90,99.90,518939,55,20958,-69
2019-11-15 20:49:43,22.55,18.48,6.80,99.90,518949,55,20951,-69
2019-11-15 20:50:14,23.70,18.95,6.90,99.90,519027,55,20954,-69
2019-11-15 20:50:45,23.73,18.83,6.90,99.90,518883,55,20993,-68
2019-11-15 20:51:16,23.00,18.25,6.80,99.90,518635,55,21055,-69
2019-11-15 20:51:47,23.85,19.08,6.80,99.90,519001,55,20979,-69
2019-11-15 20:52:18,25.23,19.60,6.80,99.90,519018,55,21491,-69
2019-11-15 20:52:49,25.85,20.00,6.80,99.90,518955,55,20959,-69
2019-11-15 20:53:20,23.33,18.45,6.80,99.90,518762,55,20989,-69
2019-11-15 20:53:51,24.67,19.77,6.80,99.90,518831,55,21030,-69
2019-11-15 20:54:22,25.88,20.27,6.80,99.90,518801,55,20954,-69
2019-11-15 20:54:53,25.35,20.67,6.80,99.90,518881,55,20919,-69
2019-11-15 20:55:24,23.40,18.98,6.80,99.90,518810,55,21036,-69
2019-11-15 20:55:54,25.30,19.62,6.80,99.90,518860,55,20970,-69
2019-11-15 20:56:25,26.23,20.42,6.80,99.90,518763,55,21799,-69
2019-11-15 20:56:56,23.65,19.40,6.80,99.90,518772,55,21253,-69
2019-11-15 20:57:27,27.20,20.77,6.80,99.90,518721,55,20958,-69
2019-11-15 20:57:58,27.05,20.23,6.80,99.90,518775,55,20903,-69
2019-11-15 20:58:29,24.85,19.83,6.80,99.90,518720,55,20970,-70
2019-11-15 20:59:00,27.17,21.83,6.80,99.90,518815,55,20962,-69
2019-11-15 20:59:31,28.58,22.48,6.70,99.90,518690,55,21033,-69
2019-11-15 21:00:05,26.08,20.98,6.70,99.90,518898,54,21481,-69
2019-11-15 21:00:37,30.67,22.95,6.70,99.90,518771,54,21573,-69
2019-11-15 21:01:08,25.30,20.58,6.70,99.90,518619,55,20998,-69
2019-11-15 21:01:38,25.70,19.37,6.70,99.90,518737,55,20984,-69
2019-11-15 21:02:09,24.83,19.23,6.70,99.90,518851,55,20989,-69
2019-11-15 21:02:40,22.62,18.58,6.60,99.90,518827,55,20915,-69
2019-11-15 21:03:11,22.35,18.10,6.60,99.90,518784,55,20935,-69
2019-11-15 21:03:42,24.17,18.00,6.60,99.90,518771,55,20898,-68
2019-11-15 21:04:13,23.42,18.50,6.60,99.90,518733,55,21280,-68
2019-11-15 21:04:44,23.42,18.08,6.50,99.90,518895,55,21589,-68
2019-11-15 21:05:15,22.13,17.85,6.60,99.90,518851,55,21010,-68
2019-11-15 21:05:46,23.42,18.42,6.60,99.90,518719,55,20919,-67
2019-11-15 21:06:17,22.37,18.70,6.60,99.90,518758,55,20970,-67
2019-11-15 21:06:48,22.20,18.10,6.60,99.90,518909,55,20971,-67
2019-11-15 21:07:19,27.87,19.15,6.60,99.90,518914,55,20950,-67
2019-11-15 21:07:50,23.17,18.20,6.60,99.90,518750,55,21365,-67
2019-11-15 21:08:21,24.35,18.02,6.60,99.90,518846,55,21460,-69
2019-11-15 21:08:52,20.52,17.65,6.60,99.90,518827,55,20906,-67
2019-11-15 21:09:23,22.15,18.35,6.60,99.90,518674,55,20939,-68
2019-11-15 21:09:54,22.05,18.08,6.60,99.90,518666,55,20974,-67
2019-11-15 21:10:25,23.98,18.60,6.60,99.90,518829,55,20946,-67
2019-11-15 21:10:56,23.10,18.75,6.70,99.90,518798,55,20951,-67
2019-11-15 21:11:27,24.80,18.75,6.60,99.90,518463,55,21427,-67
2019-11-15 21:12:07,22.90,18.87,6.70,99.90,518893,55,21494,-67
2019-11-15 21:12:38,6.70,6.70,6.70,99.90,522842,54,21377,-67
2019-11-15 21:13:09,23.83,18.05,6.70,99.90,519011,55,20060,-68
2019-11-15 21:13:40,24.02,17.98,6.70,99.90,518935,55,21081,-69
2019-11-15 21:14:11,21.33,16.98,6.70,99.90,518719,55,21130,-67
2019-11-15 21:14:42,20.98,17.45,6.70,99.90,518879,55,20900,-66
2019-11-15 21:15:13,24.20,18.55,6.70,99.90,518777,54,21448,-67
2019-11-15 21:15:44,24.80,18.70,6.70,99.90,518911,55,20906,-66
2019-11-15 21:16:15,22.60,18.37,6.70,99.90,518698,55,21018,-67
2019-11-15 21:16:46,24.40,18.65,6.70,99.90,518878,55,21341,-67
2019-11-15 21:17:17,21.27,16.23,6.70,99.90,518815,55,21606,-67
2019-11-15 21:17:48,20.70,16.60,6.70,99.90,518876,55,20910,-67
2019-11-15 21:18:18,21.75,17.58,6.70,99.90,518636,55,20966,-66
2019-11-15 21:18:49,23.17,17.27,6.70,99.90,518867,55,20911,-67
2019-11-15 21:19:20,21.27,17.15,6.60,99.90,518823,55,20974,-67
2019-11-15 21:19:51,22.02,17.30,6.60,99.90,518856,55,20926,-66
2019-11-15 21:20:22,23.67,17.83,6.60,99.90,518596,55,20959,-66
2019-11-15 21:20:53,21.58,17.33,6.60,99.90,518956,55,20931,-67
2019-11-15 21:21:24,21.92,17.87,6.60,99.90,518554,55,20958,-67
2019-11-15 21:21:55,20.88,17.95,6.50,99.90,518876,55,21380,-67
2019-11-15 21:22:26,21.30,17.85,6.50,99.90,518823,55,21427,-66
2019-11-15 21:22:57,21.23,16.85,6.50,99.90,518868,55,20930,-69
2019-11-15 21:23:28,23.50,18.25,6.50,99.90,518798,55,21034,-67
2019-11-15 21:23:59,19.58,16.70,6.50,99.90,518847,55,20958,-69
2019-11-15 21:24:30,18.48,15.52,6.50,99.90,518813,55,20954,-69
2019-11-15 21:25:01,20.70,16.62,6.50,99.90,519094,55,22174,-66
2019-11-15 21:25:32,21.37,17.27,6.60,99.90,519034,55,20961,-66
2019-11-15 21:26:03,21.42,15.68,6.60,99.90,518779,55,20915,-69
2019-11-15 21:26:34,23.08,16.95,6.60,99.90,518457,55,21596,-69
2019-11-15 21:27:04,20.83,16.52,6.60,99.90,518506,55,20986,-67
2019-11-15 21:27:35,19.33,16.17,6.60,99.90,518651,55,20943,-67
2019-11-15 21:28:06,19.23,15.60,6.60,99.90,519045,55,20962,-67
2019-11-15 21:28:37,18.67,15.50,6.60,99.90,519029,55,20953,-67
2019-11-15 21:29:08,20.17,16.70,6.60,99.90,518961,55,20942,-67
2019-11-15 21:29:39,18.52,15.63,6.60,99.90,519256,55,21001,-67
2019-11-15 21:30:10,22.20,16.80,6.60,99.90,519360,55,20968,-67
2019-11-15 21:30:41,21.30,17.00,6.60,99.90,519378,55,20907,-68
2019-11-15 21:31:12,21.23,17.35,6.60,99.90,519110,55,20970,-68
2019-11-15 21:31:43,21.00,16.85,6.60,99.90,519317,55,20914,-66
2019-11-15 21:32:14,19.60,15.93,6.50,99.90,519363,55,21341,-69
2019-11-15 21:32:45,22.67,17.60,6.50,99.90,519166,55,21392,-67
2019-11-15 21:33:16,22.98,18.15,6.50,99.90,519139,55,21361,-66
2019-11-15 21:33:47,23.05,16.80,6.50,99.90,519195,55,21376,-67
2019-11-15 21:34:18,20.50,16.92,6.50,99.90,519212,55,20912,-67
2019-11-15 21:34:49,20.83,16.05,6.60,99.90,519211,55,20939,-67
2019-11-15 21:35:19,20.58,17.40,6.60,99.90,519166,55,20946,-67
2019-11-15 21:35:50,18.40,16.00,6.60,99.90,519244,55,20942,-67
2019-11-15 21:36:21,19.00,16.30,6.60,99.90,519193,55,20951,-67
2019-11-15 21:36:52,19.00,16.65,6.60,99.90,519178,55,20943,-67
2019-11-15 21:37:23,20.12,16.35,6.50,99.90,519067,55,21492,-67
2019-11-15 21:37:54,19.65,16.35,6.50,99.90,519202,55,21468,-68
2019-11-15 21:38:25,19.40,16.52,6.50,99.90,519262,55,20986,-68
2019-11-15 21:38:56,18.83,16.83,6.50,99.90,519194,55,20943,-68
2019-11-15 21:39:27,22.30,18.15,6.50,99.90,519102,55,20962,-68
2019-11-15 21:39:58,21.15,16.42,6.50,99.90,519164,55,20940,-67
2019-11-15 21:40:29,21.33,16.90,6.50,99.90,519234,55,20962,-67
2019-11-15 21:41:00,19.10,17.02,6.50,99.90,519214,55,20930,-68
2019-11-15 21:41:32,20.33,16.62,6.50,99.90,518937,55,20968,-67
2019-11-15 21:42:03,18.37,15.50,6.50,99.90,519197,54,20895,-67
2019-11-15 21:42:34,19.25,16.70,6.50,99.90,519241,55,20899,-66
2019-11-15 21:43:05,19.10,16.42,6.60,99.90,519239,55,20911,-67
2019-11-15 21:43:36,18.87,16.33,6.60,99.90,519115,55,21024,-69
2019-11-15 21:44:06,20.90,16.90,6.60,99.90,519189,55,21329,-69
2019-11-15 21:44:37,21.77,17.83,6.60,99.90,519222,55,21368,-69
2019-11-15 21:45:11,22.00,16.40,6.60,99.90,519230,55,20867,-69
2019-11-15 21:45:42,20.50,17.60,6.60,99.90,519174,54,21441,-67
2019-11-15 21:46:13,20.27,16.75,6.60,99.90,519061,55,20863,-69
2019-11-15 21:46:44,20.67,17.75,6.60,99.90,518840,55,20954,-67
2019-11-15 21:47:14,21.05,16.65,6.50,99.90,518832,55,20876,-69
2019-11-15 21:47:45,19.02,16.95,6.60,99.90,518773,55,21074,-70
2019-11-15 21:48:16,21.40,17.77,6.50,99.90,518956,55,20891,-70
2019-11-15 21:48:47,21.87,17.15,6.50,99.90,518794,55,21401,-67
2019-11-15 21:49:18,20.75,17.17,6.50,99.90,518886,55,20899,-70
2019-11-15 21:49:49,19.20,16.65,6.50,99.90,518762,55,21232,-67
2019-11-15 21:50:28,21.58,17.08,6.60,99.90,519040,55,20933,-69
2019-11-15 21:50:59,21.50,17.27,6.50,99.90,519106,54,22101,-70
2019-11-15 21:51:30,22.02,17.15,6.50,99.90,518618,55,20938,-70
2019-11-15 21:52:01,21.42,18.25,6.50,99.90,518950,55,20950,-69
2019-11-15 21:52:32,20.37,17.98,6.50,99.90,519012,55,20939,-69
2019-11-15 21:53:04,22.40,18.75,6.50,99.90,519005,55,21396,-70
2019-11-15 21:53:35,20.83,17.67,6.50,99.90,519049,55,20935,-67
2019-11-15 21:54:06,22.25,18.73,6.50,99.90,519020,55,20946,-67
2019-11-15 21:54:37,20.62,17.50,6.50,99.90,519112,55,20927,-68
2019-11-15 21:55:07,20.83,17.75,6.50,99.90,519052,55,20914,-69
2019-11-15 21:55:40,22.92,17.80,6.50,99.90,518955,55,20983,-69
2019-11-15 21:56:11,23.25,18.10,6.50,99.90,519006,55,20935,-69
2019-11-15 21:56:42,20.98,17.98,6.50,99.90,519057,55,20939,-69
2019-11-15 21:57:13,23.48,19.10,6.50,99.90,519073,54,21361,-69
2019-11-15 21:57:44,21.02,17.75,6.50,99.90,518987,55,20958,-69
2019-11-15 21:58:15,21.87,18.15,6.50,99.90,518871,55,20974,-70
2019-11-15 21:58:46,21.25,17.77,6.50,99.90,519004,55,21443,-69
2019-11-15 21:59:17,22.77,18.12,6.50,99.90,519048,55,20891,-70
2019-11-15 21:59:49,22.02,17.55,6.50,99.90,519029,55,20954,-68
2019-11-15 22:00:21,19.85,17.10,6.50,99.90,518896,54,20986,-68
2019-11-15 22:00:52,22.40,18.42,6.50,99.90,518932,55,20947,-69
2019-11-15 22:01:24,21.12,18.23,6.50,99.90,518587,55,21355,-68
2019-11-15 22:01:55,21.98,17.92,6.50,99.90,518865,55,20931,-68
2019-11-15 22:02:26,20.05,17.00,6.50,99.90,518878,55,20938,-68
2019-11-15 22:02:57,22.52,18.90,6.50,99.90,518798,55,21043,-68
2019-11-15 22:03:30,22.75,18.33,6.40,99.90,518866,55,20963,-70
2019-11-15 22:04:01,21.52,17.48,6.40,99.90,518835,55,20935,-70
2019-11-15 22:04:32,21.98,18.58,6.40,99.90,518794,55,21701,-68
2019-11-15 22:05:04,23.02,19.02,6.40,99.90,518862,55,20947,-68
2019-11-15 22:05:34,21.20,17.90,6.40,99.90,518825,54,21416,-68
2019-11-15 22:06:05,19.85,17.10,6.40,99.90,518798,55,20942,-68
2019-11-15 22:06:36,20.77,17.77,6.40,99.90,518826,55,20971,-68
2019-11-15 22:07:07,24.42,19.02,6.40,99.90,518859,55,20938,-70
2019-11-15 22:07:38,21.52,18.42,6.40,99.90,518887,55,20926,-69
2019-11-15 22:08:09,21.67,17.80,6.40,99.90,518858,54,21421,-69
2019-11-15 22:08:40,19.65,17.55,6.40,99.90,518685,55,20942,-69
2019-11-15 22:09:11,21.95,17.42,6.40,99.90,518806,55,20923,-69
2019-11-15 22:09:42,21.55,18.12,6.30,99.90,518915,55,20914,-69
2019-11-15 22:10:13,20.40,18.00,6.40,99.90,518810,55,20966,-69
2019-11-15 22:10:44,22.45,17.42,6.40,99.90,518837,54,21015,-69
2019-11-15 22:11:35,20.65,17.10,6.40,99.90,518587,55,20982,-68
2019-11-15 22:12:06,20.88,17.23,6.30,99.90,519074,54,21506,-68
2019-11-15 22:12:37,19.25,16.42,6.30,99.90,518642,55,20939,-68
2019-11-15 22:13:08,22.23,17.48,6.30,99.90,518732,55,20962,-68
2019-11-15 22:13:39,22.13,18.83,6.30,99.90,518695,55,20954,-68
2019-11-15 22:14:10,19.75,16.77,6.30,99.90,518707,55,20958,-68
2019-11-15 22:14:41,19.62,16.83,6.30,99.90,518699,55,20995,-67
2019-11-15 22:15:12,21.08,18.08,6.30,99.90,518823,55,20942,-67
2019-11-15 22:15:43,22.40,17.90,6.30,99.90,518841,55,20995,-68
2019-11-15 22:16:14,20.27,18.08,6.30,99.90,518711,55,20958,-68
2019-11-15 22:16:45,18.33,16.15,6.30,99.90,518682,55,20974,-68
2019-11-15 22:17:16,18.62,16.12,6.30,99.90,518843,55,21032,-68
2019-11-15 22:17:47,21.50,17.62,6.30,99.90,518828,55,20934,-68
2019-11-15 22:18:17,20.05,17.45,6.30,99.90,518831,55,20942,-68
2019-11-15 22:18:48,20.35,16.87,6.30,99.90,518618,55,21034,-68
2019-11-15 22:19:19,21.17,17.35,6.30,99.90,518723,55,20922,-68
2019-11-15 22:19:51,21.65,17.42,6.30,99.90,518736,55,22129,-68
2019-11-15 22:20:22,21.52,17.67,6.30,99.90,518795,55,20919,-68
2019-11-15 22:20:53,20.58,17.20,6.30,99.90,518724,55,20962,-68
2019-11-15 22:21:24,18.62,15.77,6.30,99.90,518559,55,20935,-68
2019-11-15 22:21:55,18.95,16.33,6.30,99.90,518895,54,21491,-68
2019-11-15 22:22:26,20.23,16.17,6.30,99.90,518783,55,21063,-67
2019-11-15 22:22:57,19.35,16.00,6.30,99.90,518797,54,21464,-68
2019-11-15 22:23:28,19.33,16.80,6.30,99.90,518830,55,20914,-68
2019-11-15 22:23:59,18.65,16.37,6.30,99.90,518869,55,21245,-68
2019-11-15 22:24:29,19.95,16.67,6.30,99.90,518842,55,21488,-68
2019-11-15 22:25:00,20.77,16.70,6.30,99.90,518542,55,20922,-68
2019-11-15 22:25:31,19.42,16.67,6.30,99.90,518843,55,20931,-68
2019-11-15 22:26:02,19.15,15.85,6.30,99.90,518782,55,20914,-67
2019-11-15 22:26:33,19.05,15.90,6.30,99.90,518752,55,20962,-68
2019-11-15 22:27:04,17.98,15.77,6.30,99.90,518691,55,21452,-68
2019-11-15 22:27:35,19.52,15.65,6.30,99.90,518604,55,21524,-68
2019-11-15 22:28:06,18.15,16.15,6.30,99.90,518730,55,20946,-67
2019-11-15 22:28:37,17.80,15.40,6.30,99.90,518758,55,20937,-68
2019-11-15 22:29:08,18.70,15.80,6.30,99.90,518646,55,21147,-68
2019-11-15 22:29:39,17.45,15.55,6.30,99.90,518334,55,21476,-68
2019-11-15 22:30:10,18.05,15.00,6.30,99.90,518332,55,21411,-68
2019-11-15 22:30:41,17.12,15.07,6.30,99.90,518385,55,21272,-68
2019-11-15 22:31:12,19.27,15.90,6.30,99.90,518308,55,20943,-68
2019-11-15 22:31:43,16.73,14.80,6.30,99.90,518813,55,21035,-69
2019-11-15 22:32:14,18.40,16.33,6.30,99.90,518689,55,20922,-68
2019-11-15 22:32:47,17.75,15.10,6.30,99.90,518555,55,21504,-68
2019-11-15 22:33:18,17.77,15.68,6.30,99.90,518260,54,21489,-68
2019-11-15 22:33:49,16.33,14.52,6.30,99.90,518541,55,20954,-68
2019-11-15 22:34:20,16.33,14.57,6.30,99.90,518761,55,21472,-69
2019-11-15 22:34:51,18.23,15.18,6.30,99.90,518747,55,20963,-69
2019-11-15 22:35:22,17.00,14.45,6.30,99.90,518652,55,20938,-69
2019-11-15 22:35:53,18.95,14.60,6.30,99.90,518810,55,21330,-68
2019-11-15 22:36:24,16.80,14.65,6.30,99.90,518782,55,20927,-68
2019-11-15 22:36:54,17.25,14.98,6.30,99.90,518806,55,20962,-69
2019-11-15 22:37:25,17.27,15.25,6.30,99.90,518807,55,20907,-69
2019-11-15 22:37:56,17.12,15.13,6.30,99.90,518783,55,21035,-68
2019-11-15 22:38:27,18.55,14.93,6.30,99.90,518792,55,20907,-69
2019-11-15 22:38:58,15.77,14.02,6.30,99.90,518711,55,20962,-69
2019-11-15 22:39:29,15.73,13.93,6.30,99.90,518685,55,20903,-68
2019-11-15 22:40:00,15.57,13.60,6.30,99.90,518772,55,20935,-69
2019-11-15 22:40:31,16.30,14.00,6.30,99.90,518764,55,20934,-68
2019-11-15 22:41:02,17.73,15.32,6.30,99.90,518841,55,20927,-69
2019-11-15 22:41:33,16.35,14.50,6.30,99.90,518393,55,20947,-68
2019-11-15 22:42:04,17.90,15.40,6.30,99.90,518786,55,20995,-68
2019-11-15 22:42:35,17.48,14.90,6.30,99.90,518766,55,20938,-69
2019-11-15 22:43:06,18.25,15.15,6.30,99.90,518277,55,20943,-68
2019-11-15 22:43:37,16.08,14.25,6.30,99.90,518295,55,21014,-69
2019-11-15 22:44:08,18.58,15.48,6.20,99.90,518728,55,21508,-68
2019-11-15 22:44:39,17.12,14.87,6.20,99.90,518762,55,20967,-69
2019-11-15 22:45:11,17.05,14.68,6.20,99.90,518728,55,20907,-68
2019-11-15 22:45:42,17.30,14.93,6.20,99.90,519196,54,21413,-69
2019-11-15 22:46:13,18.55,15.23,6.20,99.90,519169,55,20931,-68
2019-11-15 22:46:44,17.98,15.20,6.20,99.90,519165,55,20959,-69
2019-11-15 22:47:14,17.45,15.23,6.20,99.90,519216,55,20882,-69
2019-11-15 22:47:45,18.45,15.55,6.30,99.90,519151,55,20902,-68
2019-11-15 22:48:16,17.37,15.15,6.20,99.90,519133,55,20867,-70
2019-11-15 22:48:47,17.83,15.48,6.20,99.90,519151,55,21370,-69
2019-11-15 22:49:18,17.90,15.00,6.20,99.90,519164,55,21373,-69
2019-11-15 22:49:49,17.00,14.52,6.20,99.90,519177,55,20954,-69
2019-11-15 22:50:20,19.95,15.30,6.20,99.90,519104,55,20934,-68
2019-11-15 22:50:51,20.23,15.73,6.20,99.90,519171,55,20906,-69
2019-11-15 22:51:22,17.12,15.32,6.20,99.90,518970,55,20922,-70
2019-11-15 22:51:53,16.10,13.82,6.20,99.90,519137,55,20883,-69
2019-11-15 22:52:24,16.65,14.38,6.20,99.90,519101,55,20923,-70
2019-11-15 22:52:55,16.80,14.38,6.20,99.90,519205,55,20899,-70
2019-11-15 22:53:26,16.52,14.60,6.20,99.90,519173,55,20914,-70
2019-11-15 22:53:57,17.70,14.93,6.20,99.90,519163,55,21357,-69
2019-11-15 22:54:28,16.60,14.25,6.20,99.90,519069,55,21452,-69
2019-11-15 22:54:58,16.40,14.35,6.20,99.90,519252,55,21352,-70
2019-11-15 22:55:29,17.25,14.80,6.20,99.90,519111,55,20902,-69
2019-11-15 22:56:00,16.98,14.32,6.20,99.90,519185,55,20879,-70
2019-11-15 22:56:31,16.62,14.82,6.20,99.90,518852,55,20935,-69
2019-11-15 22:57:02,18.30,14.77,6.20,99.90,518845,55,21372,-70
2019-11-15 22:57:33,15.80,14.00,6.20,99.90,518863,54,21424,-69
2019-11-15 22:58:04,16.60,14.38,6.20,99.90,518839,55,20934,-70
2019-11-15 22:58:35,17.05,14.87,6.20,99.90,518591,55,20982,-69
2019-11-15 22:59:06,16.92,14.80,6.20,99.90,518889,55,20985,-71
2019-11-15 22:59:37,18.00,15.45,6.20,99.90,518767,55,21555,-69
2019-11-15 23:00:10,17.95,15.35,6.20,99.90,518828,54,21369,-70
2019-11-15 23:00:41,18.02,15.10,6.20,99.90,518767,54,21368,-70
2019-11-15 23:01:14,17.73,15.35,6.20,99.90,518520,55,20926,-70
2019-11-15 23:01:45,20.75,16.10,6.20,99.90,518908,54,20951,-70
2019-11-15 23:02:16,23.87,17.23,6.20,99.90,518807,55,21034,-69
2019-11-15 23:02:47,23.00,16.90,6.20,99.90,518630,55,21005,-68
2019-11-15 23:03:18,20.52,16.52,6.20,99.90,518784,55,20931,-69
2019-11-15 23:03:50,19.20,15.50,6.20,99.90,518841,55,20922,-69
2019-11-15 23:04:21,18.67,16.42,6.20,99.90,518894,55,20939,-70
2019-11-15 23:04:52,19.87,16.33,6.20,99.90,518740,55,20974,-69
2019-11-15 23:05:23,17.92,15.48,6.20,99.90,518753,55,20914,-69
2019-11-15 23:05:53,20.75,17.05,6.20,99.90,518751,55,20958,-69
2019-11-15 23:06:24,18.80,15.70,6.20,99.90,518753,55,20891,-70
2019-11-15 23:06:55,19.08,16.25,6.20,99.90,518680,55,21043,-69
2019-11-15 23:07:26,19.73,16.35,6.20,99.90,518775,55,20923,-70
2019-11-15 23:07:57,18.80,16.05,6.20,99.90,518777,55,20942,-69
2019-11-15 23:08:28,19.87,16.60,6.30,99.90,518849,55,20991,-69
2019-11-15 23:08:59,18.42,15.95,6.20,99.90,518614,55,20934,-69
2019-11-15 23:09:30,17.58,15.38,6.20,99.90,518845,55,20886,-69
2019-11-15 23:10:03,17.98,15.30,6.20,99.90,518837,55,20939,-70
2019-11-15 23:10:34,18.45,15.90,6.20,99.90,518819,54,21374,-70
2019-11-15 23:11:06,17.62,15.45,6.20,99.90,518633,55,20907,-70
2019-11-15 23:11:37,19.27,16.08,6.20,99.90,518729,55,21030,-70
2019-11-15 23:12:08,18.87,15.90,6.10,99.90,518808,55,20947,-70
2019-11-15 23:12:39,17.45,15.18,6.20,99.90,518830,55,20919,-70
2019-11-15 23:13:09,17.30,15.13,6.20,99.90,518700,55,21369,-69
2019-11-15 23:13:40,17.25,15.35,6.20,99.90,518775,55,20978,-69
2019-11-15 23:14:11,17.08,15.20,6.20,99.90,518852,55,20911,-70
2019-11-15 23:14:43,18.77,15.95,6.20,99.90,518773,55,21233,-68
2019-11-15 23:15:13,17.45,15.38,6.20,99.90,518679,55,20903,-69
2019-11-15 23:15:45,19.52,16.27,6.20,99.90,518839,55,20939,-67
2019-11-15 23:16:16,18.77,16.35,6.20,99.90,518909,55,20984,-68
2019-11-15 23:16:47,17.67,15.73,6.20,99.90,518948,55,20943,-67
2019-11-15 23:17:18,20.20,16.05,6.20,99.90,518857,55,21116,-67
2019-11-15 23:17:49,19.02,16.62,6.20,99.90,518987,55,20970,-68
2019-11-15 23:18:21,18.70,15.45,6.20,99.90,518905,55,20904,-68
2019-11-15 23:18:52,20.25,15.63,6.20,99.90,518909,54,21499,-68
2019-11-15 23:19:23,20.40,14.93,6.20,99.90,518746,55,20986,-67
2019-11-15 23:19:54,16.02,14.27,6.20,99.90,518880,55,20893,-67
2019-11-15 23:20:25,18.37,15.60,6.20,99.90,518728,55,20954,-67
2019-11-15 23:20:56,16.35,14.65,6.20,99.90,518832,55,21423,-67
2019-11-15 23:21:27,16.58,14.65,6.20,99.90,518358,55,22305,-67
2019-11-15 23:21:57,18.52,15.45,6.20,99.90,518916,55,21376,-67
2019-11-15 23:22:28,18.35,15.82,6.20,99.90,518940,55,20931,-67
2019-11-15 23:22:59,15.80,14.10,6.20,99.90,518819,55,20966,-67
2019-11-15 23:23:30,16.35,14.63,6.20,99.90,518713,55,20958,-68
2019-11-15 23:24:01,17.25,15.25,6.20,99.90,518865,55,20898,-67
2019-11-15 23:24:32,18.65,15.82,6.20,99.90,518948,55,21496,-67
2019-11-15 23:25:05,17.90,15.70,6.20,99.90,518836,55,20942,-68
2019-11-15 23:25:36,20.25,16.67,6.20,99.90,518827,54,21460,-68
2019-11-15 23:26:07,20.05,15.80,6.20,99.90,519049,55,20907,-67
2019-11-15 23:26:38,19.45,15.98,6.20,99.90,519030,55,20970,-67
2019-11-15 23:27:09,18.50,15.57,6.20,99.90,519031,55,20926,-67
2019-11-15 23:27:39,19.15,16.27,6.20,99.90,518887,55,21432,-67
2019-11-15 23:28:10,17.17,15.18,6.20,99.90,519001,55,20954,-68
2019-11-15 23:28:41,17.58,15.48,6.20,99.90,518978,55,20943,-67
2019-11-15 23:29:12,19.23,16.23,6.20,99.90,518979,55,21412,-67
2019-11-15 23:29:43,18.98,15.77,6.20,99.90,518873,55,20982,-68
2019-11-15 23:30:14,16.92,15.13,6.20,99.90,519040,55,20974,-68
2019-11-15 23:30:45,18.73,15.60,6.20,99.90,518890,55,21024,-67
2019-11-15 23:31:17,18.87,15.57,6.20,99.90,518665,55,20910,-67
2019-11-15 23:31:48,17.02,15.23,6.20,99.90,518860,54,20983,-67
2019-11-15 23:32:19,17.20,14.45,6.20,99.90,518943,55,20891,-67
2019-11-15 23:32:49,15.90,13.82,6.20,99.90,518910,55,20955,-67
2019-11-15 23:33:20,15.68,14.00,6.20,99.90,518935,55,20888,-67
2019-11-15 23:33:51,16.02,14.07,6.20,99.90,518854,55,21216,-66
2019-11-15 23:34:22,16.17,13.57,6.20,99.90,518906,55,20903,-67
2019-11-15 23:34:53,16.55,13.95,6.20,99.90,518907,55,21643,-67
2019-11-15 23:35:24,16.10,13.50,6.20,99.90,519018,55,20999,-67
2019-11-15 23:35:55,15.27,13.48,6.20,99.90,518761,55,20970,-67
2019-11-15 23:36:26,15.88,13.68,6.20,99.90,518976,55,20946,-67
2019-11-15 23:36:57,15.10,13.13,6.20,99.90,518940,55,20999,-68
2019-11-15 23:37:28,16.60,13.73,6.20,99.90,518981,55,20902,-67
2019-11-15 23:37:59,15.40,13.80,6.20,99.90,518853,55,20970,-67
2019-11-15 23:38:30,15.23,13.25,6.20,99.90,518975,55,20959,-67
2019-11-15 23:39:01,15.63,13.57,6.10,99.90,518894,55,21381,-68
2019-11-15 23:39:32,14.73,13.13,6.10,99.90,518916,55,20990,-67
2019-11-15 23:40:08,15.05,13.38,6.20,99.90,518841,55,20946,-68
2019-11-15 23:40:39,15.90,13.65,6.10,99.90,518880,54,21353,-68
2019-11-15 23:41:10,14.57,12.90,6.10,99.90,518581,55,21026,-67
2019-11-15 23:41:41,15.50,13.90,6.10,99.90,518970,55,21384,-69
2019-11-15 23:42:12,16.33,14.55,6.10,99.90,518788,55,20930,-68
2019-11-15 23:42:43,15.38,13.77,6.10,99.90,518989,55,20903,-68
2019-11-15 23:43:13,15.23,13.62,6.10,99.90,518948,55,21456,-68
2019-11-15 23:43:44,14.35,12.80,6.10,99.90,518969,55,20907,-68
2019-11-15 23:44:15,14.35,12.80,6.10,99.90,518859,55,21017,-68
2019-11-15 23:44:46,13.65,12.23,6.20,99.90,518950,55,20891,-68
2019-11-15 23:45:19,14.32,12.82,6.20,99.90,518971,55,20982,-68
2019-11-15 23:45:50,14.13,12.63,6.20,99.90,518866,55,20930,-68
2019-11-15 23:46:21,13.35,11.95,6.20,99.90,518755,55,21402,-69
2019-11-15 23:46:52,13.27,11.95,6.20,99.90,518844,55,20974,-67
2019-11-15 23:47:23,12.13,10.85,6.20,99.90,518868,55,20970,-69
2019-11-15 23:47:54,13.32,11.93,6.10,99.90,518891,55,20996,-68
2019-11-15 23:48:25,13.13,11.73,6.20,99.90,518746,55,20986,-68
2019-11-15 23:48:56,12.80,11.52,6.10,99.90,518787,55,20990,-68
2019-11-15 23:49:27,13.70,11.75,6.10,99.90,518811,55,21083,-68
2019-11-15 23:49:58,13.20,11.80,6.10,99.90,518882,55,21026,-67
2019-11-15 23:50:28,13.40,12.00,6.10,99.90,518788,55,21037,-68
2019-11-15 23:50:59,13.80,11.82,6.10,99.90,518734,55,20938,-67
2019-11-15 23:51:30,13.85,12.37,6.10,99.90,518569,55,20998,-68
2019-11-15 23:52:01,14.45,12.48,6.10,99.90,518907,55,20931,-68
2019-11-15 23:52:32,14.52,12.85,6.00,99.90,518779,55,20950,-67
2019-11-15 23:53:03,14.18,12.68,6.00,99.90,518828,55,21428,-67
2019-11-15 23:53:34,15.00,13.40,6.00,99.90,518891,55,20980,-67
2019-11-15 23:54:05,15.00,13.40,6.00,99.90,518817,55,20915,-68
2019-11-15 23:54:36,14.75,13.25,6.00,99.90,518653,55,21499,-68
2019-11-15 23:55:07,17.23,13.80,6.00,99.90,518827,55,20958,-67
2019-11-15 23:55:39,15.82,13.70,6.00,99.90,518887,55,20974,-67
2019-11-15 23:56:10,16.58,13.55,6.00,99.90,518741,55,20918,-67
2019-11-15 23:56:40,15.50,13.35,6.00,99.90,518774,55,21010,-67
2019-11-15 23:57:11,15.25,13.65,6.00,99.90,518833,55,21491,-68
2019-11-15 23:57:42,15.30,13.70,6.00,99.90,518910,55,21530,-68
2019-11-15 23:58:13,17.50,14.93,6.00,99.90,518890,55,20989,-67
2019-11-15 23:58:44,15.48,13.82,6.00,99.90,518766,55,20966,-67
2019-11-15 23:59:15,16.12,14.27,6.00,99.90,518807,55,20971,-68
2019-11-15 23:59:46,15.68,13.93,6.00,99.90,518836,55,20963,-68