2019-11-15 00:00:02,31.48,21.50,1.30,99.90,473037,55,21004,-70
2019-11-15 00:00:52,30.75,21.67,1.40,99.90,467162,55,21000,-70
2019-11-15 00:01:43,30.70,21.98,1.40,99.90,491624,55,21009,-70
2019-11-15 00:02:33,31.35,21.83,1.40,99.90,495747,55,21422,-70
2019-11-15 00:03:23,32.88,21.77,1.40,99.90,484435,55,20952,-70
2019-11-15 00:04:13,30.70,21.00,1.40,99.90,513289,55,20949,-70
2019-11-15 00:05:03,33.58,22.02,1.40,99.90,470828,55,21012,-70
2019-11-15 00:05:53,31.77,21.10,1.40,99.90,496953,55,21466,-71
2019-11-15 00:06:43,28.75,21.00,1.40,99.90,480481,55,21465,-71
2019-11-15 00:07:33,31.92,21.05,1.40,99.90,513283,55,20960,-71
2019-11-15 00:08:24,29.25,20.58,1.40,99.90,486334,55,20997,-70
2019-11-15 00:09:14,31.50,20.15,1.40,99.90,466369,56,20953,-70
2019-11-15 00:10:04,34.05,21.95,1.40,99.90,446638,55,1999632,-70
2019-11-15 00:10:54,32.35,21.20,1.40,99.90,488872,55,21092,-71
2019-11-15 00:11:44,32.67,21.45,1.40,99.90,466130,59,21067,-71
2019-11-15 00:12:34,31.98,21.73,1.40,99.90,466028,59,21019,-71
2019-11-15 00:13:24,31.77,21.58,1.40,99.90,484619,55,21032,-70
2019-11-15 00:14:14,32.35,21.10,1.40,99.90,473599,55,21493,-70
2019-11-15 00:15:04,30.52,20.75,1.40,99.90,466338,55,20972,-71
2019-11-15 00:15:54,31.67,21.10,1.40,99.90,486119,55,20984,-71
2019-11-15 00:16:44,29.60,20.48,1.40,99.90,478736,55,21007,-71
2019-11-15 00:17:34,30.75,22.00,1.50,99.90,512475,55,21099,-72
2019-11-15 00:18:24,31.52,21.42,1.50,99.90,502247,55,21448,-70
2019-11-15 00:19:14,31.05,21.90,1.50,99.90,484866,55,21000,-71
2019-11-15 00:20:04,30.15,21.25,1.50,99.90,488351,55,21493,-70
2019-11-15 00:20:54,32.15,21.95,1.50,99.90,486605,55,21093,-70
2019-11-15 00:21:44,30.55,21.87,1.50,99.90,489115,55,21008,-72
2019-11-15 00:22:34,32.33,21.10,1.50,99.90,488101,55,21040,-71
2019-11-15 00:23:24,30.52,21.95,1.50,99.90,513445,55,20989,-70
2019-11-15 00:24:14,32.25,22.37,1.60,99.90,470399,55,20952,-71
2019-11-15 00:25:04,31.27,21.62,1.50,99.90,481645,55,21059,-71
2019-11-15 00:25:54,29.98,20.83,1.50,99.90,476440,55,21398,-71
2019-11-15 00:26:45,30.35,21.70,1.50,99.90,470953,55,21004,-70
2019-11-15 00:27:35,31.90,21.45,1.50,99.90,466263,58,21007,-71
2019-11-15 00:28:25,32.38,21.98,1.50,99.90,466079,59,20925,-70
2019-11-15 00:29:15,31.90,22.23,1.50,99.90,495473,55,21463,-70
2019-11-15 00:30:05,31.02,21.33,1.50,99.90,513145,55,20972,-70
2019-11-15 00:31:05,32.00,22.08,1.50,99.90,507831,55,21368,-70
2019-11-15 00:32:05,33.70,22.90,1.50,99.90,502253,55,21012,-70
2019-11-15 00:33:05,38.05,22.95,1.50,99.90,471401,55,21411,-71
2019-11-15 00:34:05,35.50,23.35,1.50,99.90,499021,55,21463,-70
2019-11-15 00:35:05,32.00,22.50,1.50,99.90,484532,55,20992,-71
2019-11-15 00:35:55,32.03,22.48,1.50,99.90,489523,55,21446,-71
2019-11-15 00:36:56,32.90,22.35,1.50,99.90,484624,55,21408,-71
2019-11-15 00:37:56,30.05,21.08,1.50,99.90,501675,55,20988,-71
2019-11-15 00:38:56,30.80,21.30,1.50,99.90,468181,55,21000,-70
2019-11-15 00:39:57,31.65,22.20,1.50,99.90,469218,55,21644,-70
2019-11-15 00:40:47,34.28,24.08,1.50,99.90,474963,55,21505,-72
2019-11-15 00:41:37,33.63,22.45,1.50,99.90,476360,55,21477,-71
2019-11-15 00:42:27,35.17,24.12,1.40,99.90,487291,55,21020,-72
2019-11-15 00:43:17,34.40,23.80,1.40,99.90,466404,55,21075,-70
2019-11-15 00:44:07,35.00,23.08,1.40,99.90,503899,55,21391,-70
2019-11-15 00:44:57,32.72,22.45,1.40,99.90,495810,55,20913,-70
2019-11-15 00:45:48,34.33,22.90,1.40,99.90,466068,59,21291,-70
2019-11-15 00:46:38,33.33,22.48,1.50,99.90,478328,55,21543,-70
2019-11-15 00:47:28,32.40,22.13,1.50,99.90,510997,55,21115,-71
2019-11-15 00:48:18,33.78,22.30,1.50,99.90,508570,55,20946,-71
2019-11-15 00:49:08,32.90,22.67,1.50,99.90,501870,55,21396,-71
2019-11-15 00:49:58,33.63,22.65,1.50,99.90,513253,55,21011,-70
2019-11-15 00:50:48,33.22,23.92,1.50,99.90,488161,55,20944,-70
2019-11-15 00:51:38,32.63,22.40,1.40,99.90,502298,55,20992,-70
2019-11-15 00:52:28,33.50,22.42,1.40,99.90,466064,56,21035,-71
2019-11-15 00:53:19,34.47,22.70,1.40,99.90,485559,55,20966,-70
2019-11-15 00:54:09,32.00,21.83,1.40,99.90,513469,55,20913,-70
2019-11-15 00:54:59,34.53,22.58,1.40,99.90,478993,55,21443,-70
2019-11-15 00:55:49,29.80,21.95,1.40,99.90,513209,55,21411,-70
2019-11-15 00:56:39,33.20,22.73,1.40,99.90,479116,55,21011,-71
2019-11-15 00:57:29,33.50,22.33,1.40,99.90,508375,55,21040,-70
2019-11-15 00:58:19,29.77,21.17,1.40,99.90,513512,55,21115,-71
2019-11-15 00:59:09,32.50,22.77,1.40,99.90,466330,56,21661,-71
2019-11-15 00:59:59,30.80,22.08,1.40,99.90,470461,55,20976,-71
2019-11-15 01:00:49,31.62,21.75,1.40,99.90,470910,55,21000,-70
2019-11-15 01:01:39,36.45,22.27,1.40,99.90,513606,55,21498,-71
2019-11-15 01:02:29,34.42,24.23,1.30,99.90,509622,55,21027,-71
2019-11-15 01:03:19,31.98,21.98,1.30,99.90,489395,55,21024,-70
2019-11-15 01:04:09,34.53,22.70,1.30,99.90,476535,55,20972,-70
2019-11-15 01:04:59,31.95,22.73,1.30,99.90,466069,59,20944,-70
2019-11-15 01:05:49,29.85,21.25,1.30,99.90,467529,55,21524,-71
2019-11-15 01:06:39,33.33,22.52,1.30,99.90,507195,55,20927,-71
2019-11-15 01:07:29,30.62,21.73,1.30,99.90,513145,55,21052,-70
2019-11-15 01:08:19,32.38,21.75,1.30,99.90,484577,55,21442,-71
2019-11-15 01:09:09,32.15,22.23,1.30,99.90,470141,55,20964,-71
2019-11-15 01:10:00,33.53,22.87,1.30,99.90,503047,55,20984,-70
2019-11-15 01:10:50,34.72,21.87,1.30,99.90,493284,55,21378,-71
2019-11-15 01:11:40,30.27,20.98,1.30,99.90,466365,55,20968,-73
2019-11-15 01:12:30,30.10,20.95,1.30,99.90,491014,55,21004,-71
2019-11-15 01:13:21,30.30,21.17,1.30,99.90,466314,56,21008,-71
2019-11-15 01:14:11,26.98,20.08,1.30,99.90,492544,55,21007,-70
2019-11-15 01:15:01,30.55,20.85,1.30,99.90,476511,55,21007,-71
2019-11-15 01:15:52,30.45,21.15,1.30,99.90,478276,55,21008,-70
2019-11-15 01:16:42,31.20,21.23,1.30,99.90,474490,55,20968,-71
2019-11-15 01:17:32,30.75,21.60,1.30,99.90,466088,59,20928,-71
2019-11-15 01:18:22,32.28,22.58,1.30,99.90,481382,55,21096,-70
2019-11-15 01:19:12,33.63,21.73,1.20,99.90,513297,55,21000,-71
2019-11-15 01:20:02,32.65,22.73,1.20,99.90,483382,55,21004,-71
2019-11-15 01:20:53,32.63,21.60,1.20,99.90,489507,55,21570,-70
2019-11-15 01:21:43,36.83,23.02,1.20,99.90,513497,55,20928,-70
2019-11-15 01:22:33,33.08,22.65,1.10,99.90,496107,55,21008,-71
2019-11-15 01:23:23,31.42,22.15,1.20,99.90,513214,55,21029,-71
2019-11-15 01:24:13,33.28,22.20,1.10,99.90,501222,55,21494,-71
2019-11-15 01:25:03,34.53,22.23,1.10,99.90,513276,55,21574,-71
2019-11-15 01:25:53,32.15,22.02,1.10,99.90,466182,59,20963,-70
2019-11-15 01:26:43,31.75,21.20,1.10,99.90,480512,55,21024,-70
2019-11-15 01:27:33,30.83,20.33,1.20,99.90,513428,55,20988,-70
2019-11-15 01:28:23,28.50,19.77,1.20,99.90,466032,56,21529,-71
2019-11-15 01:29:13,29.45,20.90,1.20,99.90,493772,55,21008,-71
2019-11-15 01:30:03,31.90,21.15,1.20,99.90,502098,55,20952,-71
2019-11-15 01:30:53,31.00,21.33,1.20,99.90,479461,55,20984,-70
2019-11-15 01:31:43,30.30,20.60,1.20,99.90,513298,55,21004,-70
2019-11-15 01:32:33,29.83,21.55,1.20,99.90,488584,55,20980,-71
2019-11-15 01:33:23,32.92,22.10,1.10,99.90,502118,55,21455,-70
2019-11-15 01:34:13,31.02,21.37,1.10,99.90,507554,55,21165,-70
2019-11-15 01:35:03,31.83,21.52,1.10,99.90,472584,55,20992,-70
2019-11-15 01:35:53,32.55,21.17,1.10,99.90,501293,55,20936,-71
2019-11-15 01:36:43,28.98,21.05,1.10,99.90,480881,55,20984,-70
2019-11-15 01:37:33,33.33,21.45,1.10,99.90,503419,55,21013,-70
2019-11-15 01:38:23,29.00,20.37,1.10,99.90,484426,55,21407,-71
2019-11-15 01:39:13,29.08,20.33,1.10,99.90,466899,55,21008,-70
2019-11-15 01:40:03,31.10,20.67,1.10,99.90,513221,55,20989,-71
2019-11-15 01:40:53,30.42,20.70,1.10,99.90,469849,55,21126,-70
2019-11-15 01:41:44,30.05,19.87,1.10,99.90,510470,55,20972,-70
2019-11-15 01:42:36,27.65,19.77,1.10,99.90,466256,56,21367,-70
2019-11-15 01:43:26,28.02,19.62,1.20,99.90,512895,55,20920,-71
2019-11-15 01:44:17,29.25,18.77,1.20,99.90,512497,55,21031,-71
2019-11-15 01:45:07,26.27,19.05,1.20,99.90,501320,55,21020,-74
2019-11-15 01:45:58,28.33,19.05,1.20,99.90,495819,55,21020,-72
2019-11-15 01:46:39,1.20,1.20,1.20,99.90,471598,55,21068,-71
2019-11-15 01:47:29,27.20,18.23,1.20,99.90,466201,59,20073,-70
2019-11-15 01:48:19,26.23,18.60,1.20,99.90,481392,55,21000,-71
2019-11-15 01:49:09,30.37,20.42,1.20,99.90,467019,55,21000,-70
2019-11-15 01:49:59,29.40,19.30,1.20,99.90,466127,55,21037,-70
2019-11-15 01:50:49,27.65,20.48,1.20,99.90,486582,55,20969,-70
2019-11-15 01:51:39,30.75,19.05,1.20,99.90,513419,55,21067,-71
2019-11-15 01:52:29,28.40,19.35,1.20,99.90,494180,55,21447,-71
2019-11-15 01:53:19,25.73,18.73,1.20,99.90,513645,55,20924,-70
2019-11-15 01:54:09,26.58,18.90,1.30,99.90,513258,55,20996,-71
2019-11-15 01:54:59,29.58,20.05,1.30,99.90,467285,55,21071,-69
2019-11-15 01:55:49,27.75,18.98,1.30,99.90,466925,55,21063,-70
2019-11-15 01:56:39,26.62,18.45,1.30,99.90,474445,55,21073,-71
2019-11-15 01:57:29,27.07,18.30,1.30,99.90,513627,55,20920,-70
2019-11-15 01:58:19,25.65,18.30,1.30,99.90,513238,55,21704,-71
2019-11-15 01:59:09,30.55,19.35,1.30,99.90,513251,55,21018,-71
2019-11-15 01:59:59,26.62,19.37,1.30,99.90,513276,55,20964,-70
2019-11-15 02:00:49,28.83,19.50,1.30,99.90,494921,55,21083,-70
2019-11-15 02:01:39,28.50,19.05,1.30,99.90,513284,55,20936,-70
2019-11-15 02:02:29,26.48,18.65,1.30,99.90,513236,55,20997,-71
2019-11-15 02:03:26,24.95,18.15,1.30,99.90,513236,55,21391,-70
2019-11-15 02:05:27,27.00,19.23,1.20,99.90,505741,55,20972,-70
2019-11-15 02:06:27,25.90,17.33,1.20,99.90,466161,59,21152,-69
2019-11-15 02:07:27,26.08,17.67,1.20,99.90,466138,56,21482,-69
2019-11-15 02:08:27,27.48,18.67,1.20,99.90,513197,55,20944,-69
2019-11-15 02:09:27,24.87,17.37,1.20,99.90,487888,55,21359,-69
2019-11-15 02:10:17,26.20,18.25,1.20,99.90,466133,59,21458,-70
2019-11-15 02:11:18,25.58,18.55,1.20,99.90,466027,59,21053,-70
2019-11-15 02:12:08,24.85,17.77,1.20,99.90,484548,55,21056,-69
2019-11-15 02:12:58,26.83,18.67,1.20,99.90,488973,55,20985,-69
2019-11-15 02:13:48,28.90,20.08,1.20,99.90,492775,55,20952,-69
2019-11-15 02:14:40,25.77,18.17,1.20,99.90,466090,59,21024,-70
2019-11-15 02:15:31,26.52,18.95,1.20,99.90,466122,57,21454,-69
2019-11-15 02:16:21,27.20,19.10,1.20,99.90,466310,56,21016,-70
2019-11-15 02:17:11,27.00,18.62,1.20,99.90,505103,55,21000,-70
2019-11-15 02:18:01,27.45,19.35,1.20,99.90,513243,55,21044,-71
2019-11-15 02:18:51,26.25,18.25,1.30,99.90,479704,55,21454,-71
2019-11-15 02:19:41,25.50,18.00,1.20,99.90,481422,55,21068,-70
2019-11-15 02:20:31,26.95,18.62,1.20,99.90,513147,55,20997,-70
2019-11-15 02:21:22,28.67,19.92,1.20,99.90,466506,56,21550,-70
2019-11-15 02:22:12,29.35,18.77,1.30,99.90,466360,59,21004,-70
2019-11-15 02:23:02,25.95,17.80,1.20,99.90,476663,55,20988,-70
2019-11-15 02:23:52,27.15,18.55,1.30,99.90,474909,55,21482,-70
2019-11-15 02:24:42,25.52,17.90,1.30,99.90,475287,55,21133,-70
2019-11-15 02:25:32,26.73,18.42,1.20,99.90,508196,55,20944,-71
2019-11-15 02:26:22,28.87,18.20,1.30,99.90,513667,55,20944,-72
2019-11-15 02:27:12,26.83,19.20,1.30,99.90,466404,55,21329,-72
2019-11-15 02:28:02,25.45,18.00,1.30,99.90,466158,59,21071,-70
2019-11-15 02:28:52,26.08,17.87,1.30,99.90,474712,55,21617,-70
2019-11-15 02:29:42,25.77,17.75,1.30,99.90,469230,55,21028,-71
2019-11-15 02:30:32,26.70,18.30,1.30,99.90,466019,57,20936,-70
2019-11-15 02:31:22,24.25,17.95,1.30,99.90,493876,55,21479,-70
2019-11-15 02:32:12,25.12,17.10,1.30,99.90,513254,55,21064,-70
2019-11-15 02:33:02,26.80,17.95,1.30,99.90,473753,55,20985,-70
2019-11-15 02:33:53,25.40,17.58,1.30,99.90,513263,55,20968,-70
2019-11-15 02:34:43,27.40,17.35,1.30,99.90,482780,55,20952,-70
2019-11-15 02:35:33,25.25,17.87,1.30,99.90,513328,55,20980,-71
2019-11-15 02:36:23,24.55,17.52,1.30,99.90,513247,55,20957,-71
2019-11-15 02:37:13,23.42,16.95,1.30,99.90,513313,55,20969,-71
2019-11-15 02:38:03,21.55,16.48,1.30,99.90,505644,55,21562,-71
2019-11-15 02:38:53,22.40,16.65,1.30,99.90,466158,56,21032,-71
2019-11-15 02:39:44,26.80,17.98,1.30,99.90,513614,55,20996,-70
2019-11-15 02:40:34,28.25,18.65,1.30,99.90,473987,55,20956,-71
2019-11-15 02:41:24,23.62,17.30,1.30,99.90,513279,55,21013,-71
2019-11-15 02:42:14,26.37,17.50,1.30,99.90,485117,55,20972,-70
2019-11-15 02:43:04,25.27,18.15,1.30,99.90,508875,55,21119,-71
2019-11-15 02:43:54,26.83,18.27,1.20,99.90,472147,55,21105,-70
2019-11-15 02:44:44,26.27,18.05,1.30,99.90,473155,55,21334,-72
2019-11-15 02:45:34,26.30,18.87,1.20,99.90,466192,56,20956,-70
2019-11-15 02:46:24,26.37,18.02,1.30,99.90,483098,55,20944,-71
2019-11-15 02:47:15,25.30,18.02,1.20,99.90,466532,55,20971,-70
2019-11-15 02:47:56,1.20,1.20,1.20,99.90,473333,55,21503,-70
2019-11-15 02:48:46,27.87,18.87,1.30,99.90,468248,55,20268,-70
2019-11-15 02:49:36,27.93,18.13,1.20,99.90,479700,55,20948,-70
2019-11-15 02:50:26,27.45,18.08,1.20,99.90,485826,55,21099,-70
2019-11-15 02:51:16,25.70,18.25,1.20,99.90,504425,55,21413,-71
2019-11-15 02:52:06,25.40,17.00,1.20,99.90,513647,55,21410,-71
2019-11-15 02:52:56,27.87,18.45,1.20,99.90,466095,58,21241,-71
2019-11-15 02:53:46,26.55,17.85,1.20,99.90,513233,55,21524,-71
2019-11-15 02:54:36,21.50,16.73,1.30,99.90,478435,55,21103,-71
2019-11-15 02:55:26,23.33,17.27,1.30,99.90,482527,55,20964,-71
2019-11-15 02:56:16,23.62,17.10,1.40,99.90,474894,55,21478,-72
2019-11-15 02:57:06,23.40,15.95,1.40,99.90,466121,57,21008,-69
2019-11-15 02:57:56,21.23,15.70,1.40,99.90,466701,55,21004,-73
2019-11-15 02:58:47,23.45,16.48,1.40,99.90,475323,55,21302,-69
2019-11-15 02:59:37,21.65,15.45,1.40,99.90,466222,57,20959,-70
2019-11-15 03:00:27,20.25,14.85,1.50,99.90,467111,55,21050,-72
2019-11-15 03:01:17,20.95,15.50,1.50,99.90,467191,55,21016,-70
2019-11-15 03:02:08,20.48,14.87,1.50,99.90,468677,55,21064,-70
2019-11-15 03:02:58,20.88,14.73,1.50,99.90,513332,55,21574,-71
2019-11-15 03:03:48,21.30,15.27,1.50,99.90,494297,55,20996,-71
2019-11-15 03:04:38,19.92,14.18,1.60,99.90,479374,55,21047,-71
2019-11-15 03:05:28,19.65,14.40,1.60,99.90,466107,56,20949,-71
2019-11-15 03:06:18,19.33,14.07,1.60,99.90,466503,59,21392,-72
2019-11-15 03:07:08,17.98,14.18,1.60,99.90,483191,55,20936,-71
2019-11-15 03:07:58,20.15,14.55,1.70,99.90,468559,55,21060,-70
2019-11-15 03:08:48,19.08,13.93,1.70,99.90,472397,55,21040,-71
2019-11-15 03:09:39,18.85,13.82,1.70,99.90,481742,55,21092,-71
2019-11-15 03:10:29,19.23,14.02,1.70,99.90,483424,55,20972,-70
2019-11-15 03:11:19,16.20,12.55,1.80,99.90,466205,59,21036,-71
2019-11-15 03:12:09,17.67,13.82,1.80,99.90,513162,55,22088,-71
2019-11-15 03:12:59,18.60,13.32,1.80,99.90,470840,55,21000,-71
2019-11-15 03:13:49,19.27,13.68,1.80,99.90,509621,55,21051,-71
2019-11-15 03:14:39,17.73,13.43,1.80,99.90,466027,59,21052,-71
2019-11-15 03:15:30,17.87,13.52,1.80,99.90,472574,55,21492,-70
2019-11-15 03:16:20,19.25,13.88,1.80,99.90,497258,55,21008,-71
2019-11-15 03:17:11,20.33,14.48,1.80,99.90,491594,55,21008,-69
2019-11-15 03:18:01,19.23,13.93,1.80,99.90,481300,55,20988,-69
2019-11-15 03:18:51,19.58,14.40,1.80,99.90,466178,56,21382,-69
2019-11-15 03:19:41,20.80,14.48,1.80,99.90,471483,55,20976,-68
2019-11-15 03:20:31,19.65,14.70,1.70,99.90,491625,55,21055,-69
2019-11-15 03:21:21,20.37,14.05,1.70,99.90,485272,55,20952,-68
2019-11-15 03:22:12,20.35,14.98,1.70,99.90,484065,55,21043,-69
2019-11-15 03:23:03,19.37,14.55,1.70,99.90,466154,59,21470,-69
2019-11-15 03:23:53,20.05,14.25,1.70,99.90,466284,56,21486,-71
2019-11-15 03:24:44,22.83,15.68,1.70,99.90,472107,55,21506,-70
2019-11-15 03:25:34,21.65,15.55,1.70,99.90,476999,55,21015,-69
2019-11-15 03:26:25,18.92,14.73,1.70,99.90,508099,55,21048,-69
2019-11-15 03:27:15,19.70,14.68,1.70,99.90,495511,55,21321,-69
2019-11-15 03:28:07,21.95,14.87,1.70,99.90,481460,55,21455,-70
2019-11-15 03:29:07,19.77,14.07,1.70,99.90,466098,59,21511,-69
2019-11-15 03:30:07,19.37,13.68,1.70,99.90,495923,55,20929,-69
2019-11-15 03:31:07,18.90,13.07,1.70,99.90,466550,55,21486,-70
2019-11-15 03:32:07,19.45,13.38,1.70,99.90,513285,55,21510,-70
2019-11-15 03:33:07,19.20,13.90,1.70,99.90,482506,55,21438,-70
2019-11-15 03:33:57,19.80,14.90,1.70,99.90,502769,55,21000,-70
2019-11-15 03:34:48,19.10,14.45,1.70,99.90,513354,55,20976,-70
2019-11-15 03:35:40,19.75,14.48,1.70,99.90,513528,55,21486,-69
2019-11-15 03:36:30,20.05,14.38,1.70,99.90,466035,59,21024,-70
2019-11-15 03:37:20,20.98,15.02,1.70,99.90,466315,55,21024,-69
2019-11-15 03:38:10,20.83,14.87,1.70,99.90,466467,56,20996,-71
2019-11-15 03:39:02,20.60,14.40,1.70,99.90,477062,55,21051,-69
2019-11-15 03:39:52,22.85,15.07,1.70,99.90,513168,55,20956,-69
2019-11-15 03:40:42,21.37,14.30,1.70,99.90,491330,55,21053,-70
2019-11-15 03:41:32,20.55,13.90,1.70,99.90,478321,55,21466,-70
2019-11-15 03:42:22,20.75,14.93,1.70,99.90,503881,55,21541,-72
2019-11-15 03:43:12,20.77,14.23,1.70,99.90,471683,55,21494,-69
2019-11-15 03:44:03,21.70,14.43,1.70,99.90,472027,55,21177,-70
2019-11-15 03:44:44,1.70,1.70,1.70,99.90,491487,55,21001,-70
2019-11-15 03:45:34,17.65,13.40,1.70,99.90,513472,55,20053,-70
2019-11-15 03:46:24,18.77,13.98,1.70,99.90,492317,55,21040,-69
2019-11-15 03:47:14,19.20,14.05,1.70,99.90,490774,55,21016,-70
2019-11-15 03:48:04,18.52,13.75,1.70,99.90,513276,55,20988,-69
2019-11-15 03:48:55,19.80,14.32,1.70,99.90,470537,55,20988,-69
2019-11-15 03:49:45,17.73,13.13,1.80,99.90,490148,55,21004,-69
2019-11-15 03:50:36,15.48,12.40,1.80,99.90,466269,59,20981,-70
2019-11-15 03:51:26,19.10,12.93,1.80,99.90,473561,55,21430,-70
2019-11-15 03:52:16,17.55,13.18,1.80,99.90,500011,55,20981,-69
2019-11-15 03:53:06,20.10,13.75,1.80,99.90,466302,55,21022,-70
2019-11-15 03:53:56,17.98,13.70,1.80,99.90,466196,56,21036,-69
2019-11-15 03:54:46,17.95,13.40,1.80,99.90,465973,57,20977,-70
2019-11-15 03:55:36,19.15,14.23,1.80,99.90,500681,55,21259,-69
2019-11-15 03:56:26,18.52,14.10,1.80,99.90,466239,56,21725,-70
2019-11-15 03:57:16,19.48,14.57,1.80,99.90,482844,55,21123,-70
2019-11-15 03:58:06,18.73,13.57,1.80,99.90,478614,55,21068,-70
2019-11-15 03:58:56,17.40,13.88,1.80,99.90,480028,55,21040,-69
2019-11-15 03:59:46,18.50,13.98,1.80,99.90,475090,55,21080,-70
2019-11-15 04:00:36,20.00,14.05,1.80,99.90,513188,55,20949,-70
2019-11-15 04:01:26,18.02,13.23,1.80,99.90,484422,55,20948,-69
2019-11-15 04:02:16,17.58,12.75,1.80,99.90,484269,55,21494,-70
2019-11-15 04:03:06,16.92,12.85,1.80,99.90,513204,55,21057,-69
2019-11-15 04:03:57,17.75,13.38,1.80,99.90,513415,55,21479,-69
2019-11-15 04:04:47,21.02,13.77,1.80,99.90,489335,55,21054,-70
2019-11-15 04:05:37,17.70,13.60,1.80,99.90,513277,55,21024,-70
2019-11-15 04:06:27,17.17,13.38,1.80,99.90,513215,55,20976,-72
2019-11-15 04:07:17,15.18,11.65,1.80,99.90,467484,55,21060,-70
2019-11-15 04:08:07,16.58,12.77,1.80,99.90,513210,55,21453,-70
2019-11-15 04:08:57,17.45,12.77,1.90,99.90,471546,55,21127,-69
2019-11-15 04:09:47,17.87,12.98,1.90,99.90,478255,55,20995,-70
2019-11-15 04:10:37,19.23,12.27,1.90,99.90,494628,55,20993,-71
2019-11-15 04:11:27,15.85,11.95,1.90,99.90,465938,59,20980,-71
2019-11-15 04:12:17,17.33,12.57,1.90,99.90,513190,55,21020,-72
2019-11-15 04:13:07,18.48,13.88,1.90,99.90,503197,55,21024,-69
2019-11-15 04:13:57,16.85,12.73,1.90,99.90,466007,59,21541,-70
2019-11-15 04:14:47,16.42,11.93,1.90,99.90,474180,55,21000,-69
2019-11-15 04:15:37,19.48,12.18,1.90,99.90,473407,55,20960,-70
2019-11-15 04:16:27,19.70,12.40,1.90,99.90,480812,55,20975,-72
2019-11-15 04:17:17,17.75,12.10,1.90,99.90,470086,55,20960,-69
2019-11-15 04:18:07,15.98,11.68,1.90,99.90,466106,59,21024,-70
2019-11-15 04:18:57,18.23,11.93,1.90,99.90,493671,55,21087,-69
2019-11-15 04:19:47,16.60,11.48,2.00,99.90,473488,55,21067,-69
2019-11-15 04:20:37,14.82,10.70,1.90,99.90,466343,56,21080,-71
2019-11-15 04:21:27,15.63,11.70,1.90,99.90,513253,55,20984,-69
2019-11-15 04:22:17,17.48,11.35,1.90,99.90,501358,55,20916,-71
2019-11-15 04:23:07,15.85,11.45,1.90,99.90,497315,55,21510,-69
2019-11-15 04:23:57,16.65,11.75,2.00,99.90,466487,59,21047,-72
2019-11-15 04:24:47,16.02,11.05,2.00,99.90,466004,59,21609,-70
2019-11-15 04:25:37,15.65,11.05,1.90,99.90,510904,55,21431,-70
2019-11-15 04:26:27,15.98,11.65,2.00,99.90,484817,55,21023,-71
2019-11-15 04:27:19,16.40,12.20,1.90,99.90,481389,55,21039,-70
2019-11-15 04:28:09,16.92,11.70,2.00,99.90,493177,55,20949,-69
2019-11-15 04:28:59,15.15,11.30,1.90,99.90,478785,55,20980,-70
2019-11-15 04:29:49,16.17,11.65,1.90,99.90,465966,56,21108,-69
2019-11-15 04:30:39,15.02,11.50,2.00,99.90,472054,55,21008,-70
2019-11-15 04:31:29,15.13,11.30,2.00,99.90,513600,55,20953,-71
2019-11-15 04:32:19,15.30,11.52,1.90,99.90,466199,59,20952,-70
2019-11-15 04:33:09,15.95,11.95,2.00,99.90,513263,55,20984,-70
2019-11-15 04:33:59,16.92,11.50,1.90,99.90,482915,55,21063,-70
2019-11-15 04:34:49,17.33,12.20,2.00,99.90,487464,55,20995,-70
2019-11-15 04:35:40,15.52,11.65,1.90,99.90,506527,55,20944,-70
2019-11-15 04:36:30,18.87,12.85,2.00,99.90,466260,59,21032,-70
2019-11-15 04:37:20,18.35,11.55,1.90,99.90,466163,59,21013,-70
2019-11-15 04:38:10,16.12,11.30,2.00,99.90,509756,55,20965,-69
2019-11-15 04:39:00,16.23,11.60,2.00,99.90,474957,55,21490,-71
2019-11-15 04:39:50,15.50,11.32,2.00,99.90,470776,55,21131,-70
2019-11-15 04:40:41,16.42,12.13,2.00,99.90,484723,55,21000,-70
2019-11-15 04:41:31,15.00,10.55,1.90,99.90,484106,55,20952,-69
2019-11-15 04:42:21,19.02,12.20,2.00,99.90,486013,55,20915,-70
2019-11-15 04:43:11,15.85,10.95,2.00,99.90,490080,55,21012,-70
2019-11-15 04:44:01,16.67,11.43,2.00,99.90,513174,55,20959,-70
2019-11-15 04:44:51,15.38,10.82,2.00,99.90,490414,55,21000,-70
2019-11-15 04:45:41,16.67,11.67,2.00,99.90,475528,55,21063,-69
2019-11-15 04:46:32,15.77,11.50,2.00,99.90,506174,55,21581,-70
2019-11-15 04:47:22,15.93,11.75,1.90,99.90,466347,57,20936,-69
2019-11-15 04:48:12,15.55,11.35,2.00,99.90,466181,57,20961,-69
2019-11-15 04:49:02,16.37,11.07,2.00,99.90,513255,55,20960,-70
2019-11-15 04:49:52,17.75,11.50,2.00,99.90,513466,55,20928,-69
2019-11-15 04:50:42,15.30,10.98,2.00,99.90,470048,55,20996,-69
2019-11-15 04:51:32,14.48,11.30,2.00,99.90,473374,55,21008,-69
2019-11-15 04:52:22,16.33,10.98,2.00,99.90,466959,55,21491,-71
2019-11-15 04:53:12,14.70,11.35,1.90,99.90,467207,55,21414,-69
2019-11-15 04:54:03,16.77,11.88,1.90,99.90,466344,56,20924,-70
2019-11-15 04:54:53,15.65,10.98,1.90,99.90,478195,55,21446,-70
2019-11-15 04:55:43,14.60,10.80,2.00,99.90,466059,57,21060,-70
2019-11-15 04:56:33,16.37,11.10,1.90,99.90,496083,55,21003,-71
2019-11-15 04:57:37,14.60,10.82,1.90,99.90,466512,56,20965,-69
2019-11-15 04:58:31,14.63,10.73,1.90,99.90,466077,59,21040,-72
2019-11-15 04:59:21,15.60,10.25,2.00,99.90,513286,55,20976,-70
2019-11-15 05:00:12,14.68,10.23,2.00,99.90,466338,56,21040,-70
2019-11-15 05:01:02,13.50,9.93,2.00,99.90,473093,55,20992,-70
2019-11-15 05:01:52,12.93,9.75,2.00,99.90,513321,55,21364,-70
2019-11-15 05:02:42,16.67,10.10,2.00,99.90,489749,55,20948,-70
2019-11-15 05:03:32,13.38,10.27,2.00,99.90,513252,55,21024,-69
2019-11-15 05:04:22,17.08,10.45,2.00,99.90,483040,55,21044,-70
2019-11-15 05:05:12,13.48,9.43,2.00,99.90,510257,55,20989,-71
2019-11-15 05:06:02,16.27,9.95,2.10,99.90,473543,55,21011,-70
2019-11-15 05:06:52,13.30,9.30,2.10,99.90,513578,55,21505,-70
2019-11-15 05:07:42,13.35,9.30,2.10,99.90,513235,55,20964,-70
2019-11-15 05:08:32,11.63,8.95,2.10,99.90,466160,56,20963,-72
2019-11-15 05:09:25,14.63,9.43,2.10,99.90,488607,55,21036,-69
2019-11-15 05:10:15,13.20,9.48,2.10,99.90,484089,55,21054,-70
2019-11-15 05:11:05,14.63,8.65,2.10,99.90,488304,55,20996,-70
2019-11-15 05:11:55,13.30,8.82,2.10,99.90,468688,55,21538,-70
2019-11-15 05:12:45,14.48,9.63,2.10,99.90,493025,55,21020,-70
2019-11-15 05:13:35,10.13,8.27,2.10,99.90,501759,55,21000,-69
2019-11-15 05:14:25,12.90,9.00,2.20,99.90,488286,55,21700,-69
2019-11-15 05:15:16,14.32,8.50,2.20,99.90,466131,57,20968,-70
2019-11-15 05:16:06,12.70,8.15,2.20,99.90,513409,55,20968,-70
2019-11-15 05:16:56,15.05,9.60,2.20,99.90,474602,55,21063,-70
2019-11-15 05:17:46,12.82,9.55,2.20,99.90,481518,55,21123,-70
2019-11-15 05:18:36,13.05,8.98,2.20,99.90,483527,55,21627,-70
2019-11-15 05:19:26,13.90,9.10,2.20,99.90,466141,57,20980,-70
2019-11-15 05:20:16,11.38,8.55,2.20,99.90,482362,55,20928,-70
2019-11-15 05:21:06,13.48,8.63,2.30,99.90,476107,55,21515,-70
2019-11-15 05:21:56,12.50,9.23,2.30,99.90,474654,55,21131,-70
2019-11-15 05:22:46,11.85,8.73,2.20,99.90,479814,55,21091,-70
2019-11-15 05:23:36,10.88,8.40,2.30,99.90,466240,56,21020,-70
2019-11-15 05:24:26,12.80,8.52,2.30,99.90,490529,55,20965,-71
2019-11-15 05:25:16,11.68,8.75,2.30,99.90,481476,55,21015,-69
2019-11-15 05:26:06,13.20,8.77,2.30,99.90,513588,55,20924,-70
2019-11-15 05:26:56,12.00,8.75,2.30,99.90,483440,55,21200,-70
2019-11-15 05:27:46,11.60,8.05,2.30,99.90,466154,56,21000,-69
2019-11-15 05:28:36,13.40,8.48,2.30,99.90,513208,55,20981,-70
2019-11-15 05:29:26,12.43,8.85,2.40,99.90,473560,55,20972,-69
2019-11-15 05:30:17,11.35,8.13,2.30,99.90,466425,59,21096,-70
2019-11-15 05:31:08,11.95,8.15,2.30,99.90,466417,56,21465,-71
2019-11-15 05:31:58,12.05,8.38,2.30,99.90,468169,55,21410,-70
2019-11-15 05:32:48,11.40,8.48,2.30,99.90,470301,55,21028,-70
2019-11-15 05:33:38,11.40,7.57,2.30,99.90,513269,55,21426,-70
2019-11-15 05:34:28,12.23,8.48,2.40,99.90,504568,55,20961,-69
2019-11-15 05:35:18,11.82,8.02,2.40,99.90,493178,55,20936,-69
2019-11-15 05:36:08,10.82,7.95,2.50,99.90,470492,55,21000,-70
2019-11-15 05:36:58,10.68,7.82,2.50,99.90,472903,55,20996,-70
2019-11-15 05:37:49,10.27,7.53,2.50,99.90,508025,55,20945,-70
2019-11-15 05:38:31,2.50,2.50,2.50,99.90,469557,56,21047,-70
2019-11-15 05:39:23,10.02,7.35,2.50,99.90,487537,55,20069,-70
2019-11-15 05:40:13,11.07,7.78,2.60,99.90,466076,57,21004,-70
2019-11-15 05:41:04,12.57,7.75,2.60,99.90,467087,55,20956,-71
2019-11-15 05:41:54,10.65,7.50,2.60,99.90,472817,55,21072,-70
2019-11-15 05:42:44,12.18,7.68,2.60,99.90,470685,55,21052,-70
2019-11-15 05:43:35,11.07,7.60,2.60,99.90,513237,55,20952,-69
2019-11-15 05:44:25,10.48,7.32,2.60,99.90,473410,55,20973,-70
2019-11-15 05:45:15,12.05,7.68,2.60,99.90,484279,55,21020,-70
2019-11-15 05:46:05,11.70,7.10,2.60,99.90,500861,55,21430,-69
2019-11-15 05:46:55,13.27,7.25,2.60,99.90,469295,55,21020,-70
2019-11-15 05:47:45,10.05,7.00,2.70,99.90,471846,55,21056,-69
2019-11-15 05:48:35,9.25,6.80,2.70,99.90,513168,55,21591,-70
2019-11-15 05:49:25,12.13,6.80,2.70,99.90,466206,55,21442,-70
2019-11-15 05:50:15,9.38,7.18,2.70,99.90,492705,55,21402,-70
2019-11-15 05:51:05,10.25,6.62,2.70,99.90,469467,55,20952,-70
2019-11-15 05:51:55,12.77,6.87,2.70,99.90,466096,56,21434,-70
2019-11-15 05:52:45,9.98,6.72,2.70,99.90,485248,55,21052,-70
2019-11-15 05:53:35,9.43,6.57,2.70,99.90,476818,55,21028,-70
2019-11-15 05:54:25,10.70,7.45,2.70,99.90,483891,55,21463,-70
2019-11-15 05:55:15,9.65,7.07,2.70,99.90,499988,55,20945,-70
2019-11-15 05:56:06,10.48,6.75,2.70,99.90,483995,55,20977,-70
2019-11-15 05:56:57,11.23,7.00,2.70,99.90,507617,55,21383,-70
2019-11-15 05:57:47,12.90,6.55,2.70,99.90,466387,56,20940,-70
2019-11-15 05:58:37,9.30,6.62,2.70,99.90,469606,55,20996,-69
2019-11-15 05:59:27,9.80,6.40,2.70,99.90,486084,55,21490,-70
2019-11-15 06:00:17,11.75,6.80,2.70,99.90,466580,55,21016,-69
2019-11-15 06:01:07,9.55,6.37,2.70,99.90,494300,55,20921,-70
2019-11-15 06:01:57,9.18,6.82,2.70,99.90,482979,55,20955,-70
2019-11-15 06:02:47,9.18,6.32,2.70,99.90,466084,59,21879,-70
2019-11-15 06:03:37,9.68,6.22,2.70,99.90,494992,55,21028,-71
2019-11-15 06:04:28,10.30,6.70,2.60,99.90,466260,56,21052,-70
2019-11-15 06:05:08,2.60,2.60,2.60,99.90,475722,55,21029,-70
2019-11-15 06:05:58,10.55,6.37,2.60,99.90,513353,55,20065,-70
2019-11-15 06:06:48,9.55,6.35,2.60,99.90,467109,55,21047,-69
2019-11-15 06:07:39,16.95,6.62,2.60,99.90,469830,55,21004,-70
2019-11-15 06:08:20,2.60,2.60,2.60,99.90,484616,55,21068,-70
2019-11-15 06:09:10,10.60,6.78,2.60,99.90,466386,59,20169,-72
2019-11-15 06:10:00,8.27,6.18,2.60,99.90,506381,55,21158,-70
2019-11-15 06:10:50,9.75,6.68,2.60,99.90,469447,55,21069,-70
2019-11-15 06:11:41,10.13,6.68,2.60,99.90,472104,55,20996,-70
2019-11-15 06:12:31,10.25,6.43,2.60,99.90,466255,59,21446,-70
2019-11-15 06:13:21,8.88,6.25,2.60,99.90,498795,55,21015,-70
2019-11-15 06:14:12,8.95,6.25,2.60,99.90,477078,55,21020,-70
2019-11-15 06:15:02,11.02,6.45,2.60,99.90,513428,55,20957,-70
2019-11-15 06:15:53,8.98,6.43,2.60,99.90,513412,55,21442,-70
2019-11-15 06:16:43,10.30,5.87,2.60,99.90,495978,55,21067,-70
2019-11-15 06:17:33,9.30,6.12,2.60,99.90,493697,55,21024,-70
2019-11-15 06:18:23,13.50,6.70,2.60,99.90,512066,55,21013,-70
2019-11-15 06:19:13,12.02,6.35,2.60,99.90,494531,55,20909,-70
2019-11-15 06:20:03,9.10,6.40,2.60,99.90,466133,59,21024,-70
2019-11-15 06:20:54,9.43,6.25,2.60,99.90,471960,55,21009,-70
2019-11-15 06:21:44,10.50,6.85,2.60,99.90,478197,55,21061,-70
2019-11-15 06:22:34,9.63,6.47,2.60,99.90,470671,55,21067,-70
2019-11-15 06:23:24,11.48,6.53,2.60,99.90,466247,56,21398,-70
2019-11-15 06:24:14,9.88,6.10,2.60,99.90,477393,55,20959,-69
2019-11-15 06:25:04,8.65,5.97,2.60,99.90,471176,55,20962,-69
2019-11-15 06:25:54,9.32,5.90,2.60,99.90,509888,55,21008,-70
2019-11-15 06:26:44,8.77,6.12,2.70,99.90,492149,55,21068,-70
2019-11-15 06:27:35,8.88,6.12,2.60,99.90,502740,55,21050,-70
2019-11-15 06:28:25,8.90,5.97,2.70,99.90,476250,55,21055,-70
2019-11-15 06:29:15,8.85,6.30,2.70,99.90,492076,55,21471,-70
2019-11-15 06:30:05,9.65,5.85,2.70,99.90,466220,56,21393,-70
2019-11-15 06:30:55,10.57,5.45,2.70,99.90,469419,55,20976,-70
2019-11-15 06:31:45,10.15,6.07,2.70,99.90,492221,55,21098,-70
2019-11-15 06:32:35,7.72,5.65,2.70,99.90,495056,55,20957,-70
2019-11-15 06:33:25,9.32,6.25,2.70,99.90,478865,55,21040,-70
2019-11-15 06:34:15,8.80,5.65,2.70,99.90,513289,55,20957,-70
2019-11-15 06:35:05,7.65,5.72,2.80,99.90,495238,55,20932,-70
2019-11-15 06:35:56,7.57,5.32,2.80,99.90,498223,55,21423,-70
2019-11-15 06:36:46,7.75,5.30,2.80,99.90,492555,55,20929,-69
2019-11-15 06:37:36,8.68,5.03,2.80,99.90,477224,55,21574,-70
2019-11-15 06:38:27,7.18,5.70,2.80,99.90,466247,56,21530,-70
2019-11-15 06:39:17,7.30,5.15,2.80,99.90,480823,55,21055,-70
2019-11-15 06:40:07,7.90,4.97,2.80,99.90,506371,55,20945,-69
2019-11-15 06:40:57,7.10,5.32,2.80,99.90,473827,55,21246,-70
2019-11-15 06:41:47,7.40,4.70,2.80,99.90,470382,55,20968,-70
2019-11-15 06:42:37,7.82,4.95,2.90,99.90,476080,55,21030,-70
2019-11-15 06:43:27,7.20,4.72,2.80,99.90,466050,56,21100,-71
2019-11-15 06:44:18,6.75,4.65,2.90,99.90,504050,55,20996,-72
2019-11-15 06:45:08,6.65,4.43,2.90,99.90,513415,55,20928,-69
2019-11-15 06:45:59,7.45,4.65,2.90,99.90,480482,55,21060,-69
2019-11-15 06:46:49,6.45,3.87,3.00,99.90,487191,55,21001,-70
2019-11-15 06:47:50,6.95,4.50,3.10,99.90,466292,59,21023,-70
2019-11-15 06:48:50,8.10,4.22,3.10,99.90,477375,55,21004,-70
2019-11-15 06:49:44,6.68,4.20,3.10,99.90,472253,55,20960,-70
2019-11-15 06:50:34,7.18,4.45,3.10,99.90,467649,55,20952,-70
2019-11-15 06:51:24,5.70,4.15,3.20,99.90,505568,55,20964,-70
2019-11-15 06:52:14,7.95,4.28,3.20,99.90,490982,55,20972,-70
2019-11-15 06:53:04,7.70,4.90,3.20,99.90,488120,55,21064,-70
2019-11-15 06:53:54,7.53,4.32,3.20,99.90,512245,55,21024,-71
2019-11-15 06:54:45,7.53,4.22,3.20,99.90,478691,55,21059,-70
2019-11-15 06:55:35,6.60,3.85,3.20,99.90,469501,55,21084,-70
2019-11-15 06:56:25,9.07,4.37,3.30,99.90,487168,55,21016,-71
2019-11-15 06:57:15,6.32,3.80,3.20,99.90,475842,55,21422,-70
2019-11-15 06:58:05,6.95,3.80,3.20,99.90,512438,55,20961,-70
2019-11-15 06:58:55,5.55,3.67,3.30,99.90,466265,59,21455,-70
2019-11-15 06:59:46,6.60,3.90,3.30,99.90,471276,55,21577,-70
2019-11-15 07:00:37,5.90,3.33,3.40,99.90,513137,55,21004,-70
2019-11-15 07:01:27,5.03,3.22,3.50,99.90,469404,55,20961,-70
2019-11-15 07:02:17,6.32,3.65,3.50,99.90,502772,55,21461,-71
2019-11-15 07:03:07,5.32,3.30,3.50,99.90,466429,55,20968,-70
2019-11-15 07:03:57,6.70,3.50,3.50,99.90,468695,55,20957,-70
2019-11-15 07:04:47,8.63,3.62,3.60,99.90,477161,55,22286,-70
2019-11-15 07:05:37,7.65,3.30,3.60,99.90,488868,55,21032,-70
2019-11-15 07:06:27,5.47,3.45,3.60,99.90,481141,55,21052,-70
2019-11-15 07:07:18,6.20,3.53,3.70,99.90,466128,56,21565,-70
2019-11-15 07:07:59,3.80,3.80,3.80,99.90,516972,55,20909,-71
2019-11-15 07:08:49,4.95,3.05,3.80,99.90,466226,59,20069,-70
2019-11-15 07:09:39,5.20,3.08,3.80,99.90,466047,59,21016,-70
2019-11-15 07:10:29,6.00,3.47,3.80,99.90,474256,55,21020,-70
2019-11-15 07:11:19,5.60,3.40,3.90,99.90,465860,59,21522,-70
2019-11-15 07:12:09,6.30,2.90,3.90,99.90,479418,55,20933,-70
2019-11-15 07:12:59,5.95,3.70,3.90,99.90,473864,55,21467,-70
2019-11-15 07:13:49,5.32,3.22,3.90,99.90,492356,55,21056,-71
2019-11-15 07:14:39,5.72,3.12,3.90,99.90,478977,55,21011,-71
2019-11-15 07:15:29,5.18,3.55,4.00,99.90,512773,55,20952,-71
2019-11-15 07:16:19,4.95,3.20,4.00,99.90,469803,55,21024,-70
2019-11-15 07:17:09,6.68,3.12,4.00,99.90,466265,55,20957,-71
2019-11-15 07:17:59,5.28,2.90,4.00,99.90,513232,55,21414,-70
2019-11-15 07:18:49,4.70,3.10,4.10,99.90,478894,55,21012,-71
2019-11-15 07:19:39,5.00,3.10,4.10,99.90,488906,55,20988,-70
2019-11-15 07:20:29,7.93,3.08,4.10,99.90,494484,55,21200,-70
2019-11-15 07:21:19,4.95,2.87,4.20,99.90,479880,55,20952,-69
2019-11-15 07:22:09,4.35,2.97,4.20,99.90,466188,59,21445,-70
2019-11-15 07:22:59,5.47,3.42,4.30,99.90,474857,55,21491,-70
2019-11-15 07:23:49,4.68,2.95,4.30,99.90,466110,59,21020,-70
2019-11-15 07:24:39,4.22,2.78,4.30,99.90,485784,55,21471,-71
2019-11-15 07:25:29,11.48,6.43,4.30,99.90,513638,55,20988,-70
2019-11-15 07:26:20,7.22,3.62,4.30,99.90,509582,55,21016,-70
2019-11-15 07:27:10,5.95,3.28,4.30,99.90,513219,55,21004,-70
2019-11-15 07:28:00,5.53,3.00,4.30,99.90,506249,55,20937,-70
2019-11-15 07:28:50,8.13,3.28,4.30,99.90,501854,55,20937,-70
2019-11-15 07:29:40,5.45,3.22,4.30,99.90,466020,56,21007,-71
2019-11-15 07:30:31,5.15,2.97,4.30,99.90,513161,55,21000,-70
2019-11-15 07:31:21,6.78,3.15,4.30,99.90,513375,55,21048,-71
2019-11-15 07:32:11,5.93,2.92,4.30,99.90,473467,55,20949,-70
2019-11-15 07:33:01,5.35,3.28,4.40,99.90,490787,55,21004,-70
2019-11-15 07:33:52,7.07,3.37,4.40,99.90,466119,55,21712,-70
2019-11-15 07:34:42,6.00,3.53,4.40,99.90,485205,55,21654,-70
2019-11-15 07:35:42,6.95,2.95,4.40,99.90,473944,55,21064,-70
2019-11-15 07:36:32,6.07,3.10,4.40,99.90,513200,55,21367,-70
2019-11-15 07:37:22,6.57,3.60,4.40,99.90,489275,55,21045,-70
2019-11-15 07:38:12,5.22,2.90,4.50,99.90,474318,55,21000,-70
2019-11-15 07:39:02,6.22,2.92,4.50,99.90,513289,55,21036,-69
2019-11-15 07:39:53,7.25,3.17,4.50,99.90,467827,55,20995,-69
2019-11-15 07:40:43,5.25,3.20,4.50,99.90,488462,55,21367,-70
2019-11-15 07:41:33,6.07,3.33,4.50,99.90,466561,56,20956,-70
2019-11-15 07:42:23,6.35,3.50,4.60,99.90,488621,55,21664,-70
2019-11-15 07:43:13,6.22,3.25,4.60,99.90,501400,55,20996,-69
2019-11-15 07:44:03,6.43,3.10,4.60,99.90,477683,55,21044,-70
2019-11-15 07:44:53,5.40,3.00,4.60,99.90,476817,55,21454,-70
2019-11-15 07:45:43,4.53,3.00,4.60,99.90,466156,57,21390,-70
2019-11-15 07:46:33,5.95,3.45,4.60,99.90,470348,55,21025,-70
2019-11-15 07:47:24,4.97,2.90,4.60,99.90,474762,55,21021,-69
2019-11-15 07:48:06,4.60,4.60,4.60,99.90,504249,55,21586,-69
2019-11-15 07:48:56,7.07,3.35,4.70,99.90,466122,56,20073,-70
2019-11-15 07:49:47,5.28,3.17,4.70,99.90,466304,56,21044,-69
2019-11-15 07:50:37,4.60,3.08,4.70,99.90,466221,59,21243,-72
2019-11-15 07:51:27,5.12,3.05,4.80,99.90,497030,55,21443,-70
2019-11-15 07:52:18,7.28,3.25,4.80,99.90,468796,55,21014,-70
2019-11-15 07:53:08,4.28,3.00,4.80,99.90,503941,55,20964,-70
2019-11-15 07:53:58,4.62,2.75,4.80,99.90,465977,59,21055,-69
2019-11-15 07:54:49,4.22,2.80,4.90,99.90,472395,55,21036,-70
2019-11-15 07:55:39,8.13,3.87,4.90,99.90,490967,55,20957,-70
2019-11-15 07:56:29,6.05,2.85,4.90,99.90,474618,55,21032,-70
2019-11-15 07:57:19,5.68,3.30,4.90,99.90,513240,55,21672,-69
2019-11-15 07:58:09,12.35,3.22,4.90,99.90,513211,55,21035,-70
2019-11-15 07:59:00,6.82,3.50,4.90,99.90,491523,55,20992,-70
2019-11-15 07:59:50,7.87,3.47,4.90,99.90,471691,55,21470,-70
2019-11-15 08:00:40,5.65,3.08,5.00,99.90,465977,56,21040,-70
2019-11-15 08:01:31,6.15,3.10,4.90,99.90,496879,55,20944,-70
2019-11-15 08:02:21,6.62,3.30,5.00,99.90,502357,55,21001,-70
2019-11-15 08:03:11,6.35,3.20,5.00,99.90,482957,55,21411,-70
2019-11-15 08:04:01,4.80,3.10,5.10,99.90,466613,55,21498,-70
2019-11-15 08:04:51,6.05,3.35,5.10,99.90,466272,56,21706,-69
2019-11-15 08:05:41,7.62,3.80,5.10,99.90,486899,55,20908,-70
2019-11-15 08:06:31,5.35,3.12,5.10,99.90,466189,59,21375,-69
2019-11-15 08:07:21,5.82,3.28,5.20,99.90,466444,56,20920,-70
2019-11-15 08:08:11,5.72,3.25,5.20,99.90,479659,55,21040,-70
2019-11-15 08:09:01,6.35,3.22,5.30,99.90,466392,55,21466,-70
2019-11-15 08:09:51,4.50,2.90,5.30,99.90,466460,59,21000,-70
2019-11-15 08:10:41,4.97,3.17,5.30,99.90,466093,59,21305,-70
2019-11-15 08:11:31,5.62,3.12,5.40,99.90,474151,55,21016,-71
2019-11-15 08:12:21,6.95,3.62,5.30,99.90,513408,55,20914,-71
2019-11-15 08:13:11,6.50,3.12,5.40,99.90,491156,55,21020,-70
2019-11-15 08:14:02,5.45,3.10,5.40,99.90,469483,55,21518,-72
2019-11-15 08:14:52,5.68,3.00,5.40,99.90,474217,55,21143,-70
2019-11-15 08:15:42,5.25,3.10,5.40,99.90,481683,55,21589,-71
2019-11-15 08:16:33,6.18,3.00,5.40,99.90,488657,55,21013,-73
2019-11-15 08:17:24,5.50,3.28,5.40,99.90,468066,55,21466,-70
2019-11-15 08:18:14,4.68,2.83,5.50,99.90,466395,59,21020,-70
2019-11-15 08:19:04,4.87,2.87,5.50,99.90,471840,55,21040,-71
2019-11-15 08:19:54,5.15,2.60,5.50,99.90,470516,55,21526,-72
2019-11-15 08:20:44,4.90,3.08,5.60,99.90,467699,55,21015,-70
2019-11-15 08:21:35,5.28,2.92,5.60,99.90,466568,55,20940,-70
2019-11-15 08:22:25,4.95,2.60,5.70,99.90,493280,55,20998,-70
2019-11-15 08:23:15,5.22,2.78,5.70,99.90,469883,55,21040,-71
2019-11-15 08:24:05,4.55,2.40,5.80,99.90,478430,55,20956,-71
2019-11-15 08:24:55,7.55,2.58,5.80,99.90,468949,55,20998,-71
2019-11-15 08:25:48,5.30,2.60,5.80,99.90,490556,55,21379,-72
2019-11-15 08:26:38,4.80,2.85,5.80,99.90,470064,55,21478,-72
2019-11-15 08:27:28,3.92,2.55,5.80,99.90,466863,55,21055,-70
2019-11-15 08:28:18,5.03,2.90,5.80,99.90,466214,59,20985,-72
2019-11-15 08:29:08,4.40,2.47,5.90,99.90,471465,55,21435,-71
2019-11-15 08:29:58,4.10,2.40,5.90,99.90,466065,56,21486,-71
2019-11-15 08:30:48,4.65,2.50,5.90,99.90,466367,59,20984,-71
2019-11-15 08:31:38,4.90,2.50,5.90,99.90,466159,59,20965,-71
2019-11-15 08:32:28,5.65,2.90,5.90,99.90,466372,56,20969,-72
2019-11-15 08:33:18,5.37,2.67,5.90,99.90,466121,59,21041,-70
2019-11-15 08:34:08,5.18,2.83,6.00,99.90,510983,55,20993,-71
2019-11-15 08:34:58,6.55,2.87,6.00,99.90,466075,56,20976,-71
2019-11-15 08:35:49,6.12,2.90,5.90,99.90,483581,55,21446,-71
2019-11-15 08:36:40,4.15,2.53,6.00,99.90,466436,55,21064,-70
2019-11-15 08:37:30,5.18,3.00,6.00,99.90,492681,55,20989,-71
2019-11-15 08:38:20,5.25,2.75,5.90,99.90,466940,55,20992,-71
2019-11-15 08:39:10,4.72,2.62,6.00,99.90,513231,55,20961,-71
2019-11-15 08:40:00,5.68,2.53,6.00,99.90,495423,55,20956,-71
2019-11-15 08:40:50,6.28,2.90,6.00,99.90,476989,55,20916,-71
2019-11-15 08:41:40,4.25,2.80,6.00,99.90,466593,55,20997,-72
2019-11-15 08:42:30,3.95,2.72,6.10,99.90,466302,55,20992,-71
2019-11-15 08:43:20,5.18,3.03,6.10,99.90,466089,56,21095,-72
2019-11-15 08:44:10,6.18,2.90,6.00,99.90,508062,55,20945,-71
2019-11-15 08:45:01,5.00,3.15,6.00,99.90,472729,55,20960,-70
2019-11-15 08:45:51,6.15,3.35,5.90,99.90,513445,55,21018,-71
2019-11-15 08:46:41,7.20,3.40,5.90,99.90,475172,55,21023,-71
2019-11-15 08:47:31,7.00,2.95,5.90,99.90,466302,55,21007,-71
2019-11-15 08:48:21,5.80,3.03,6.00,99.90,466144,56,21454,-71
2019-11-15 08:49:11,5.90,3.37,5.90,99.90,513117,55,21020,-71
2019-11-15 08:50:01,6.55,3.30,5.90,99.90,466347,55,21012,-71
2019-11-15 08:50:51,9.55,3.95,5.90,99.90,467635,55,21002,-71
2019-11-15 08:51:41,8.38,3.90,5.90,99.90,503511,55,21062,-71
2019-11-15 08:52:31,9.57,4.05,5.80,99.90,466005,59,21130,-71
2019-11-15 08:53:21,9.93,4.07,5.80,99.90,467118,55,21008,-71
2019-11-15 08:54:11,11.13,3.80,5.70,99.90,481219,55,21036,-71
2019-11-15 08:55:01,12.30,4.22,5.70,99.90,466093,56,21202,-70
2019-11-15 08:55:52,7.40,3.37,5.60,99.90,470036,55,20969,-70
2019-11-15 08:56:43,7.03,3.35,5.70,99.90,466469,55,21345,-70
2019-11-15 08:57:33,6.93,3.22,5.60,99.90,488114,55,20924,-70
2019-11-15 08:58:23,6.47,3.40,5.60,99.90,487703,55,21047,-70
2019-11-15 08:59:13,5.10,3.20,5.60,99.90,466144,59,21004,-70
2019-11-15 09:00:03,4.78,3.30,5.50,99.90,475040,55,20960,-70
2019-11-15 09:01:04,4.85,3.35,5.40,99.90,488034,55,20972,-72
2019-11-15 09:01:58,5.35,3.33,5.40,99.90,466318,59,21016,-71
2019-11-15 09:02:49,5.43,3.12,5.30,99.90,466062,56,21656,-72
2019-11-15 09:03:39,6.22,2.78,5.30,99.90,466273,59,20963,-70
2019-11-15 09:04:29,7.68,3.03,5.30,99.90,492272,55,20945,-71
2019-11-15 09:05:19,7.03,3.25,5.30,99.90,498746,55,20969,-71
2019-11-15 09:06:10,5.07,3.12,5.30,99.90,466419,55,21004,-71
2019-11-15 09:07:01,5.18,3.00,5.30,99.90,477825,55,21067,-71
2019-11-15 09:07:51,5.30,2.85,5.30,99.90,487432,55,21044,-73
2019-11-15 09:08:41,5.28,3.50,5.30,99.90,466092,59,21101,-70
2019-11-15 09:09:31,5.10,2.95,5.30,99.90,499835,55,20984,-71
2019-11-15 09:10:21,5.97,3.40,5.40,99.90,466139,56,21442,-71
2019-11-15 09:11:22,5.65,3.28,5.40,99.90,465788,59,21059,-71
2019-11-15 09:12:22,5.12,3.12,5.40,99.90,466537,56,20972,-71
2019-11-15 09:13:12,6.82,3.20,5.40,99.90,513177,55,21096,-71
2019-11-15 09:14:02,7.00,3.40,5.40,99.90,487634,55,20952,-72
2019-11-15 09:14:54,6.43,3.35,5.40,99.90,467414,55,21310,-71
2019-11-15 09:15:45,5.32,3.20,5.40,99.90,485387,55,20976,-71
2019-11-15 09:16:42,5.03,3.05,5.40,99.90,466412,55,20963,-71
2019-11-15 09:17:32,5.60,3.65,5.40,99.90,500032,55,20949,-71
2019-11-15 09:18:22,6.47,3.58,5.40,99.90,466296,59,20984,-72
2019-11-15 09:19:12,7.75,3.53,5.40,99.90,489119,55,21438,-71
2019-11-15 09:20:02,6.80,3.40,5.40,99.90,476455,55,21542,-71
2019-11-15 09:21:00,5.82,3.30,5.40,99.90,466298,59,20980,-71
2019-11-15 09:22:01,5.40,3.65,5.40,99.90,475033,55,21028,-71
2019-11-15 09:22:53,6.55,3.62,5.40,99.90,473725,55,22064,-72
2019-11-15 09:23:43,4.95,2.87,5.40,99.90,473386,55,21088,-73
2019-11-15 09:24:34,7.30,3.60,5.40,99.90,473736,55,21013,-74
2019-11-15 09:25:30,6.07,3.40,5.40,99.90,497012,55,21065,-75
2019-11-15 09:26:20,6.32,3.47,5.50,99.90,466376,56,21070,-75
2019-11-15 09:27:21,7.20,3.50,5.50,99.90,466323,55,20973,-71
2019-11-15 09:28:11,7.53,3.35,5.50,99.90,466341,55,21028,-71
2019-11-15 09:29:01,6.68,3.50,5.60,99.90,466476,55,20964,-72
2019-11-15 09:29:51,6.70,3.60,5.60,99.90,465815,59,22114,-72
2019-11-15 09:30:41,5.82,3.40,5.60,99.90,466175,56,20965,-72
2019-11-15 09:31:32,8.88,4.35,5.70,99.90,466531,55,21004,-72
2019-11-15 09:32:22,6.68,4.10,5.70,99.90,466186,57,20996,-76
2019-11-15 09:33:12,7.85,4.32,5.70,99.90,466435,56,21470,-74
2019-11-15 09:33:44,6.95,4.07,5.70,99.90,473214,55,21052,-75
2019-11-15 09:34:15,5.50,4.00,5.80,99.90,465928,59,20983,-71
2019-11-15 09:34:47,6.05,4.00,5.80,99.90,469748,55,21024,-75
2019-11-15 09:35:21,6.00,4.03,5.80,99.90,466365,56,21021,-75
2019-11-15 09:36:11,5.60,4.28,5.80,99.90,466133,56,21043,-73
2019-11-15 09:37:02,6.60,4.55,5.80,99.90,466487,56,21016,-75
2019-11-15 09:37:52,6.47,4.32,5.90,99.90,474599,55,21479,-76
2019-11-15 09:38:42,6.15,4.25,5.80,99.90,466247,56,21028,-74
2019-11-15 09:39:34,6.93,4.90,5.80,99.90,474511,55,21001,-71
2019-11-15 09:40:24,8.48,4.82,5.80,99.90,466245,56,20992,-72
2019-11-15 09:41:14,8.02,5.18,5.90,99.90,465876,59,20955,-74
2019-11-15 09:42:11,7.55,5.00,5.90,99.90,466298,55,20977,-75
2019-11-15 09:43:10,7.18,4.93,5.90,99.90,476526,55,20976,-76
2019-11-15 09:44:01,8.50,5.53,5.90,99.90,479018,55,21064,-74
2019-11-15 09:45:01,8.75,5.90,5.90,99.90,466086,59,21028,-73
2019-11-15 09:45:59,7.65,5.78,5.90,99.90,479629,55,21065,-75
2019-11-15 09:47:00,7.82,5.80,5.90,99.90,469072,55,21063,-76
2019-11-15 09:47:57,12.48,6.10,5.90,99.90,466314,55,21418,-75
2019-11-15 09:48:47,7.87,5.55,5.90,99.90,466498,55,20981,-74
2019-11-15 09:49:43,8.52,6.37,5.90,99.90,503927,55,21414,-76
2019-11-15 09:50:34,9.70,6.50,5.90,99.90,483696,55,21360,-74
2019-11-15 09:51:25,8.73,6.45,5.90,99.90,505640,55,20944,-74
2019-11-15 09:52:15,9.30,6.32,5.90,99.90,513377,55,20996,-73
2019-11-15 09:53:05,8.32,6.20,5.90,99.90,469654,55,21008,-74
2019-11-15 09:53:55,8.65,6.43,5.90,99.90,513176,55,20921,-74
2019-11-15 09:54:45,9.50,6.70,5.90,99.90,477256,55,20989,-76
2019-11-15 09:55:35,9.00,6.47,6.00,99.90,498241,55,20997,-75
2019-11-15 09:56:25,8.55,6.47,6.00,99.90,504461,55,21387,-74
2019-11-15 09:57:15,10.32,7.20,6.00,99.90,468946,55,21486,-75
2019-11-15 09:58:05,10.10,6.87,6.00,99.90,476624,55,21431,-74
2019-11-15 09:58:55,11.15,7.30,6.00,99.90,512929,55,21000,-74
2019-11-15 09:59:45,8.90,6.85,6.00,99.90,473354,55,21048,-75
2019-11-15 10:00:35,10.27,7.27,6.00,99.90,475089,55,21458,-73
2019-11-15 10:01:25,9.55,7.55,6.00,99.90,513217,55,21209,-74
2019-11-15 10:02:16,10.13,7.32,6.00,99.90,470097,55,21012,-74
2019-11-15 10:03:06,11.23,7.50,6.10,99.90,466244,57,21052,-73
2019-11-15 10:03:56,9.35,7.20,6.00,99.90,475095,55,21067,-74
2019-11-15 10:04:47,9.05,7.40,6.00,99.90,475212,55,21486,-75
2019-11-15 10:05:37,9.63,7.28,6.00,99.90,466555,56,20972,-74
2019-11-15 10:06:27,10.02,7.90,6.00,99.90,498385,55,20957,-73
2019-11-15 10:07:17,12.40,7.97,6.00,99.90,466161,59,21020,-76
2019-11-15 10:08:07,12.63,8.43,6.00,99.90,466033,56,21004,-73
2019-11-15 10:08:57,10.77,7.90,6.00,99.90,476524,55,21076,-76
2019-11-15 10:09:47,10.20,7.72,6.10,99.90,465902,59,21016,-74
2019-11-15 10:10:38,10.07,7.82,6.10,99.90,489652,55,20961,-72
2019-11-15 10:11:28,11.95,8.90,6.10,99.90,471133,55,20971,-74
2019-11-15 10:12:18,11.23,8.13,6.00,99.90,468784,55,20956,-73
2019-11-15 10:13:08,10.48,8.07,6.00,99.90,474759,55,20993,-73
2019-11-15 10:13:58,10.48,7.50,6.00,99.90,493401,55,21040,-74
2019-11-15 10:14:48,11.40,8.70,6.00,99.90,474801,55,21019,-73
2019-11-15 10:15:38,13.48,8.77,6.00,99.90,466095,57,21414,-74
2019-11-15 10:16:29,14.40,9.68,5.90,99.90,468598,55,20957,-73
2019-11-15 10:17:19,12.43,8.02,5.90,99.90,513393,55,21388,-74
2019-11-15 10:18:09,11.63,8.55,5.90,99.90,503222,55,20968,-74
2019-11-15 10:18:59,11.98,8.65,5.90,99.90,481968,55,21432,-74
2019-11-15 10:19:49,10.82,8.45,6.00,99.90,475588,55,21111,-73
2019-11-15 10:20:39,12.52,8.90,5.90,99.90,466004,59,21494,-73
2019-11-15 10:21:30,12.15,9.88,6.00,99.90,489612,55,20972,-75
2019-11-15 10:22:21,14.75,9.80,5.90,99.90,466264,57,21426,-75
2019-11-15 10:23:11,13.73,9.70,5.90,99.90,492281,55,20959,-73
2019-11-15 10:24:01,13.32,9.93,5.90,99.90,466506,55,21117,-75
2019-11-15 10:24:51,13.00,9.40,5.90,99.90,465995,59,21008,-75
2019-11-15 10:25:41,12.05,9.55,5.90,99.90,477451,55,21080,-73
2019-11-15 10:26:31,12.85,9.48,5.90,99.90,484246,55,20997,-75
2019-11-15 10:27:21,12.63,9.50,5.90,99.90,491542,55,21379,-75
2019-11-15 10:28:11,12.88,9.32,5.90,99.90,498198,55,20956,-76
2019-11-15 10:29:01,13.70,9.75,5.90,99.90,489327,55,21003,-73
2019-11-15 10:29:51,13.03,9.10,6.00,99.90,466492,55,21012,-74
2019-11-15 10:30:41,12.23,9.07,6.00,99.90,497293,55,21481,-74
2019-11-15 10:31:31,13.45,10.07,6.00,99.90,466070,59,21048,-73
2019-11-15 10:32:21,12.98,9.80,5.90,99.90,513486,55,20999,-74
2019-11-15 10:33:11,13.13,10.10,5.90,99.90,513156,55,20964,-72
2019-11-15 10:34:01,13.65,9.27,5.90,99.90,486757,55,21020,-74
2019-11-15 10:34:51,11.68,9.43,6.00,99.90,490768,55,21542,-73
2019-11-15 10:35:41,13.57,9.63,6.00,99.90,474685,55,20981,-73
2019-11-15 10:36:31,14.73,9.40,6.00,99.90,483242,55,21111,-74
2019-11-15 10:37:24,14.50,10.10,5.90,99.90,466350,55,20953,-72
2019-11-15 10:38:14,13.02,9.77,6.00,99.90,486554,55,20965,-73
2019-11-15 10:39:04,13.52,9.95,6.00,99.90,466053,59,20953,-73
2019-11-15 10:39:54,13.75,10.25,6.00,99.90,465935,59,21012,-73
2019-11-15 10:40:44,12.45,9.50,6.00,99.90,466035,59,21589,-74
2019-11-15 10:41:34,14.63,10.35,6.00,99.90,466117,59,21048,-73
2019-11-15 10:42:24,15.38,10.07,6.10,99.90,483953,55,22220,-73
2019-11-15 10:43:15,15.40,9.82,6.10,99.90,486400,55,21017,-73
2019-11-15 10:44:05,13.20,10.48,6.10,99.90,484987,55,20961,-73
2019-11-15 10:44:56,13.57,10.18,6.10,99.90,469333,55,20992,-72
2019-11-15 10:45:46,14.25,9.68,6.10,99.90,466297,56,20932,-74
2019-11-15 10:46:36,13.88,10.13,6.20,99.90,498790,55,20981,-72
2019-11-15 10:47:27,14.77,10.90,6.20,99.90,504160,55,20988,-74
2019-11-15 10:48:17,15.68,9.98,6.20,99.90,489203,55,20937,-72
2019-11-15 10:49:07,13.40,10.60,6.20,99.90,466125,59,20968,-74
2019-11-15 10:49:57,14.63,10.32,6.30,99.90,466145,59,20972,-74
2019-11-15 10:50:47,13.55,10.65,6.30,99.90,481876,55,20900,-73
2019-11-15 10:51:38,16.67,12.32,6.30,99.90,466417,55,21107,-72
2019-11-15 10:52:28,12.75,10.05,6.30,99.90,472133,55,21505,-73
2019-11-15 10:53:18,13.13,10.07,6.30,99.90,466100,56,21011,-72
2019-11-15 10:54:08,13.80,10.75,6.30,99.90,513231,55,21029,-73
2019-11-15 10:54:58,13.00,10.52,6.30,99.90,484824,55,20984,-73
2019-11-15 10:55:48,13.30,10.68,6.30,99.90,466172,59,20936,-73
2019-11-15 10:56:38,14.95,11.05,6.30,99.90,488129,55,21525,-73
2019-11-15 10:57:28,14.48,10.57,6.30,99.90,493805,55,20980,-74
2019-11-15 10:58:18,13.80,10.60,6.20,99.90,513185,55,21033,-73
2019-11-15 10:59:08,14.68,10.68,6.20,99.90,502030,55,20936,-74
2019-11-15 11:00:00,15.25,11.95,6.20,99.90,513270,55,21540,-74
2019-11-15 11:00:51,15.15,11.00,6.10,99.90,469410,55,20972,-72
2019-11-15 11:01:41,15.02,11.10,6.00,99.90,466555,56,20916,-73
2019-11-15 11:02:31,14.10,10.70,5.90,99.90,466149,59,20943,-73
2019-11-15 11:03:21,14.77,11.18,5.90,99.90,513250,55,21562,-72
2019-11-15 11:04:11,14.93,11.00,5.80,99.90,497144,55,20980,-73
2019-11-15 11:05:01,15.77,11.10,5.80,99.90,474630,55,20953,-73
2019-11-15 11:05:51,17.00,11.73,5.80,99.90,493789,55,21451,-73
2019-11-15 11:06:41,14.15,11.25,5.80,99.90,478229,55,20944,-72
2019-11-15 11:07:31,15.00,11.05,5.80,99.90,513296,55,20993,-72
2019-11-15 11:08:21,14.82,10.90,5.90,99.90,466140,57,21483,-73
2019-11-15 11:09:11,16.20,11.52,5.90,99.90,513270,55,21454,-74
2019-11-15 11:10:01,15.00,10.98,5.80,99.90,493752,55,20981,-73
2019-11-15 11:10:51,15.02,10.90,5.80,99.90,475554,55,21459,-71
2019-11-15 11:11:41,14.87,10.90,5.80,99.90,466097,57,20956,-73
2019-11-15 11:12:31,16.42,11.52,5.80,99.90,491952,55,20908,-74
2019-11-15 11:13:21,14.48,11.02,5.90,99.90,466117,59,21004,-73
2019-11-15 11:14:11,17.40,11.50,5.90,99.90,469645,55,21115,-74
2019-11-15 11:15:01,13.13,10.68,5.90,99.90,475817,55,21040,-72
2019-11-15 11:15:51,14.27,11.32,5.90,99.90,466143,56,20939,-72
2019-11-15 11:16:41,16.58,11.65,5.90,99.90,483356,55,20980,-73
2019-11-15 11:17:31,14.20,11.15,5.90,99.90,495518,55,21491,-73
2019-11-15 11:18:22,15.77,12.15,5.80,99.90,503284,55,21438,-72
2019-11-15 11:19:03,5.80,5.80,5.80,99.90,505320,55,20968,-72
2019-11-15 11:19:53,15.43,11.05,5.90,99.90,491773,55,20080,-72
2019-11-15 11:20:43,14.48,11.45,5.90,99.90,495984,55,20936,-72
2019-11-15 11:21:33,15.00,11.10,5.90,99.90,505372,55,21000,-74
2019-11-15 11:22:23,16.80,11.40,5.90,99.90,505255,55,20956,-72
2019-11-15 11:23:13,15.07,11.40,5.90,99.90,476456,55,21019,-73
2019-11-15 11:24:04,17.52,11.75,5.90,99.90,466151,59,21390,-73
2019-11-15 11:24:54,14.32,11.00,5.90,99.90,489091,55,20909,-73
2019-11-15 11:25:44,15.90,11.68,5.90,99.90,489457,55,20925,-72
2019-11-15 11:26:34,13.25,10.50,5.90,99.90,509954,55,20917,-73
2019-11-15 11:27:24,15.88,11.35,5.90,99.90,504760,55,21000,-73
2019-11-15 11:28:14,14.35,10.98,5.90,99.90,466476,57,20960,-74
2019-11-15 11:29:04,14.18,10.63,5.90,99.90,466403,55,21540,-74
2019-11-15 11:29:54,14.75,10.75,5.90,99.90,486632,55,21063,-74
2019-11-15 11:30:44,15.30,10.95,6.00,99.90,466069,59,20980,-72
2019-11-15 11:31:43,14.27,11.32,6.00,99.90,486888,55,20928,-71
2019-11-15 11:32:49,14.10,10.75,6.00,99.90,513154,55,21459,-72
2019-11-15 11:34:08,15.32,10.70,6.00,99.90,513295,55,21003,-72
2019-11-15 11:35:09,15.05,11.02,6.00,99.90,479767,55,21073,-73
2019-11-15 11:36:09,13.90,9.73,6.10,99.90,510901,55,21048,-72
2019-11-15 11:38:00,14.50,10.65,6.20,99.90,471299,55,20990,-72
2019-11-15 11:38:51,16.30,10.10,6.20,99.90,493467,55,21478,-73
2019-11-15 11:39:32,6.20,6.20,6.20,99.90,480322,55,20984,-72
2019-11-15 11:40:22,15.30,10.43,6.20,99.90,513082,55,20113,-71
2019-11-15 11:41:12,13.70,10.80,6.20,99.90,490616,55,20929,-74
2019-11-15 11:42:02,14.00,10.95,6.20,99.90,495504,55,20985,-74
2019-11-15 11:42:52,16.52,11.38,6.20,99.90,474865,55,22144,-74
2019-11-15 11:43:42,15.27,11.55,6.20,99.90,495132,55,20996,-74
2019-11-15 11:44:32,13.32,11.02,6.20,99.90,466165,59,21056,-74
2019-11-15 11:45:22,15.05,11.40,6.10,99.90,467124,55,21013,-74
2019-11-15 11:46:12,14.73,10.68,6.20,99.90,486594,55,20913,-72
2019-11-15 11:47:02,15.15,11.23,6.20,99.90,483180,55,20972,-73
2019-11-15 11:47:52,14.73,10.18,6.30,99.90,502832,55,20920,-74
2019-11-15 11:48:42,13.32,10.80,6.30,99.90,493865,55,21036,-73
2019-11-15 11:49:32,13.15,10.57,6.30,99.90,474527,55,21501,-73
2019-11-15 11:50:22,15.32,10.70,6.40,99.90,477910,55,21004,-71
2019-11-15 11:51:12,14.38,10.73,6.40,99.90,513309,55,20924,-72
2019-11-15 11:52:02,12.90,10.13,6.40,99.90,478203,55,21032,-73
2019-11-15 11:52:52,15.15,10.73,6.40,99.90,468164,55,21016,-75
2019-11-15 11:53:42,14.68,11.15,6.50,99.90,513325,55,20985,-74
2019-11-15 11:54:33,12.77,10.25,6.50,99.90,472962,55,21554,-71
2019-11-15 11:55:23,13.93,10.50,6.50,99.90,466563,55,21482,-73
2019-11-15 11:56:13,14.35,10.50,6.40,99.90,513231,55,21124,-73
2019-11-15 11:57:03,14.77,10.68,6.50,99.90,486644,55,20973,-73
2019-11-15 11:57:53,13.70,10.68,6.50,99.90,484156,55,21423,-72
2019-11-15 11:58:43,13.55,10.50,6.50,99.90,478253,55,20979,-72
2019-11-15 11:59:34,13.32,10.38,6.60,99.90,483495,55,21185,-74
2019-11-15 12:00:24,15.05,10.98,6.60,99.90,467890,55,21059,-72
2019-11-15 12:01:14,13.27,10.50,6.60,99.90,466374,55,21000,-73
2019-11-15 12:02:04,17.02,11.60,6.60,99.90,477875,55,20980,-73
2019-11-15 12:02:55,15.30,11.23,6.60,99.90,470780,55,21048,-74
2019-11-15 12:03:46,13.70,10.88,6.70,99.90,466334,59,21394,-74
2019-11-15 12:04:36,13.13,10.82,6.70,99.90,483740,55,21363,-73
2019-11-15 12:05:26,13.30,10.70,6.70,99.90,489121,55,21003,-74
2019-11-15 12:06:16,13.73,10.63,6.80,99.90,466131,55,21011,-72
2019-11-15 12:07:06,13.75,11.07,6.90,99.90,467911,55,20973,-73
2019-11-15 12:07:56,13.60,10.73,6.90,99.90,479775,55,20968,-72
2019-11-15 12:08:46,14.95,11.00,6.90,99.90,468138,55,20972,-74
2019-11-15 12:09:36,14.60,10.25,7.00,99.90,478194,55,20975,-73
2019-11-15 12:10:26,14.48,11.02,7.10,99.90,506844,55,20956,-72
2019-11-15 12:11:16,13.07,10.25,7.20,99.90,470901,55,21003,-72
2019-11-15 12:12:06,14.50,10.38,7.40,99.90,466115,59,20964,-72
2019-11-15 12:12:56,13.62,10.40,7.50,99.90,487769,55,20968,-74
2019-11-15 12:13:46,12.20,9.68,7.40,99.90,476179,55,21024,-73
2019-11-15 12:14:36,12.07,9.93,7.60,99.90,490671,55,20932,-72
2019-11-15 12:15:26,15.48,9.75,7.60,99.90,490852,55,21438,-72
2019-11-15 12:16:16,12.77,9.68,7.80,99.90,466129,59,21064,-73
2019-11-15 12:17:06,12.50,10.23,7.90,99.90,467669,55,21048,-73
2019-11-15 12:17:56,11.98,9.25,7.90,99.90,493979,55,20960,-73
2019-11-15 12:18:46,11.88,9.40,7.80,99.90,467647,55,21076,-73
2019-11-15 12:19:36,12.60,9.57,7.70,99.90,498030,55,20948,-73
2019-11-15 12:20:26,12.95,9.80,7.70,99.90,484674,55,20940,-72
2019-11-15 12:21:16,11.45,9.32,7.70,99.90,467093,55,21534,-74
2019-11-15 12:22:06,15.73,11.40,7.60,99.90,513210,55,21035,-73
2019-11-15 12:22:56,14.45,9.85,7.60,99.90,466042,57,21124,-72
2019-11-15 12:23:46,13.38,10.15,7.70,99.90,466145,59,21447,-73
2019-11-15 12:24:36,12.00,9.20,7.70,99.90,483728,55,20943,-72
2019-11-15 12:25:26,11.52,9.43,7.80,99.90,490458,55,20989,-73
2019-11-15 12:26:16,13.35,10.10,7.80,99.90,466083,59,21474,-73
2019-11-15 12:27:07,11.50,9.27,7.90,99.90,466214,59,21470,-72
2019-11-15 12:27:57,12.57,9.48,7.90,99.90,482838,55,21539,-74
2019-11-15 12:28:47,14.05,9.63,7.80,99.90,474475,55,21556,-72
2019-11-15 12:29:37,14.45,10.43,7.90,99.90,478669,55,21755,-74
2019-11-15 12:30:27,11.85,8.93,7.90,99.90,488866,55,21252,-71
2019-11-15 12:31:17,11.02,8.73,8.00,99.90,487584,55,21090,-74
2019-11-15 12:32:07,12.23,9.88,8.00,99.90,513229,55,20968,-73
2019-11-15 12:32:57,12.63,9.50,8.00,99.90,513226,55,21450,-74
2019-11-15 12:33:47,11.27,9.25,8.00,99.90,482425,55,21527,-73
2019-11-15 12:34:37,13.00,9.90,8.10,99.90,513177,55,20952,-72
2019-11-15 12:35:27,12.85,9.57,8.20,99.90,470228,55,20969,-74
2019-11-15 12:36:17,13.00,9.43,8.10,99.90,466125,56,20972,-73
2019-11-15 12:37:07,11.32,8.95,8.20,99.90,513281,55,21027,-73
2019-11-15 12:37:57,12.80,8.50,8.20,99.90,477946,55,21534,-74
2019-11-15 12:38:47,11.93,9.05,8.40,99.90,497906,55,22262,-73
2019-11-15 12:39:37,12.60,9.35,8.40,99.90,482353,55,21399,-73
2019-11-15 12:40:27,11.43,9.05,8.40,99.90,513178,55,20960,-72
2019-11-15 12:41:17,11.10,8.70,8.40,99.90,497653,55,21325,-75
2019-11-15 12:42:07,11.88,8.63,8.50,99.90,477741,55,21000,-74
2019-11-15 12:42:57,11.88,8.40,8.50,99.90,481800,55,21024,-73
2019-11-15 12:43:47,11.98,8.85,8.50,99.90,466378,55,21620,-73
2019-11-15 12:44:37,11.30,8.82,8.60,99.90,489940,55,21059,-73
2019-11-15 12:45:30,12.57,8.75,8.60,99.90,474843,55,21000,-72
2019-11-15 12:46:21,9.63,8.43,8.60,99.90,466117,59,20997,-73
2019-11-15 12:47:11,11.70,8.85,8.70,99.90,466313,56,21374,-74
2019-11-15 12:48:01,10.88,8.52,8.60,99.90,506992,55,20920,-74
2019-11-15 12:48:51,9.75,7.72,8.70,99.90,487273,55,21162,-74
2019-11-15 12:49:41,10.57,8.73,8.70,99.90,490204,55,21032,-73
2019-11-15 12:50:31,10.05,7.55,8.50,99.90,468514,55,20953,-75
2019-11-15 12:51:21,10.93,8.77,8.50,99.90,476788,55,21016,-73
2019-11-15 12:52:11,11.25,8.55,8.50,99.90,466130,59,20960,-73
2019-11-15 12:53:01,12.00,8.80,8.50,99.90,466012,59,20953,-73
2019-11-15 12:53:51,10.57,7.95,8.50,99.90,469325,55,21020,-74
2019-11-15 12:54:41,10.27,7.62,8.40,99.90,490996,55,20975,-73
2019-11-15 12:55:31,10.68,8.00,8.30,99.90,474220,55,21016,-73
2019-11-15 12:56:21,11.07,7.75,8.10,99.90,474254,55,20964,-73
2019-11-15 12:57:11,10.98,8.40,8.10,99.90,466078,56,21008,-74
2019-11-15 12:58:01,10.20,8.15,8.00,99.90,467727,55,21017,-73
2019-11-15 12:58:51,13.48,8.52,7.90,99.90,483210,55,20952,-73
2019-11-15 12:59:41,10.45,7.95,7.90,99.90,507328,55,21044,-75
2019-11-15 13:00:31,12.25,7.70,7.90,99.90,466492,57,21036,-73
2019-11-15 13:01:21,12.02,8.57,7.90,99.90,489053,55,21129,-75
2019-11-15 13:02:11,11.93,8.10,7.90,99.90,513614,55,20941,-75
2019-11-15 13:03:01,10.88,7.82,8.00,99.90,489164,55,21012,-74
2019-11-15 13:03:51,10.50,8.23,8.00,99.90,466444,59,21024,-75
2019-11-15 13:04:41,9.35,7.95,8.00,99.90,483410,55,21801,-72
2019-11-15 13:05:31,11.20,8.23,8.10,99.90,479487,55,21582,-74
2019-11-15 13:06:21,11.27,8.48,8.10,99.90,474090,55,20952,-74
2019-11-15 13:07:13,11.75,7.93,8.00,99.90,473778,55,20964,-73
2019-11-15 13:08:03,10.60,7.60,7.90,99.90,468180,55,20964,-74
2019-11-15 13:08:53,11.40,8.70,7.80,99.90,472338,55,21507,-73
2019-11-15 13:09:43,10.80,8.02,7.90,99.90,512385,55,21084,-75
2019-11-15 13:10:33,11.10,8.82,7.80,99.90,474404,55,21520,-73
2019-11-15 13:11:23,10.27,8.18,7.80,99.90,465923,59,21044,-72
2019-11-15 13:12:13,10.35,8.20,7.80,99.90,470844,55,21430,-71
2019-11-15 13:13:03,12.10,8.55,7.80,99.90,472524,55,20936,-71
2019-11-15 13:13:53,11.63,8.55,7.70,99.90,481950,55,21585,-71
2019-11-15 13:14:43,11.70,8.27,7.70,99.90,466065,59,21028,-71
2019-11-15 13:15:33,11.10,7.87,7.60,99.90,472756,55,21000,-73
2019-11-15 13:16:23,11.60,8.70,7.60,99.90,479757,55,21023,-74
2019-11-15 13:17:13,12.63,8.50,7.60,99.90,513238,55,20923,-74
2019-11-15 13:18:03,11.30,7.97,7.60,99.90,468554,55,20920,-73
2019-11-15 13:18:53,11.55,8.70,7.60,99.90,482008,55,20964,-73
2019-11-15 13:19:43,14.75,8.30,7.60,99.90,466068,59,20969,-74
2019-11-15 13:20:33,11.88,8.43,7.50,99.90,471926,55,20993,-71
2019-11-15 13:21:23,12.45,8.23,7.50,99.90,472023,55,21135,-73
2019-11-15 13:22:13,10.82,8.18,7.50,99.90,511451,55,21513,-72
2019-11-15 13:23:03,10.93,8.20,7.50,99.90,509019,55,21032,-72
2019-11-15 13:23:53,10.32,8.13,7.60,99.90,511235,55,20980,-71
2019-11-15 13:24:43,11.55,8.30,7.70,99.90,489876,55,21083,-72
2019-11-15 13:25:33,11.40,8.25,7.70,99.90,490748,55,21479,-73
2019-11-15 13:26:23,12.65,8.05,7.80,99.90,472651,55,21008,-71
2019-11-15 13:27:13,13.75,8.32,7.80,99.90,507589,55,20933,-73
2019-11-15 13:28:03,10.18,7.80,7.90,99.90,468543,55,21012,-72
2019-11-15 13:28:53,10.98,7.65,8.00,99.90,466629,55,21134,-73
2019-11-15 13:29:43,11.45,7.95,8.10,99.90,466035,59,21442,-71
2019-11-15 13:30:33,14.02,8.45,8.10,99.90,472508,55,21072,-71
2019-11-15 13:31:23,12.05,8.50,8.20,99.90,473677,55,21023,-73
2019-11-15 13:32:13,11.90,8.10,8.20,99.90,466121,59,21127,-74
2019-11-15 13:33:03,10.93,8.30,8.30,99.90,504272,55,20937,-72
2019-11-15 13:33:53,10.60,8.48,8.20,99.90,472065,55,21017,-73
2019-11-15 13:34:43,10.73,8.40,8.10,99.90,474110,55,21044,-72
2019-11-15 13:35:33,10.95,8.25,8.10,99.90,466116,59,20988,-73
2019-11-15 13:36:23,12.10,8.55,8.10,99.90,513218,55,20949,-72
2019-11-15 13:37:13,11.93,8.35,8.00,99.90,466088,56,20977,-72
2019-11-15 13:38:03,9.23,7.82,8.00,99.90,511914,55,20948,-74
2019-11-15 13:38:53,11.15,8.45,8.00,99.90,498857,55,20961,-72
2019-11-15 13:39:43,11.73,8.90,8.00,99.90,508058,55,20953,-72
2019-11-15 13:40:33,11.12,8.27,8.00,99.90,504509,55,20960,-72
2019-11-15 13:41:23,10.40,7.97,7.90,99.90,513290,55,20959,-73
2019-11-15 13:42:13,11.50,8.35,7.90,99.90,466097,59,21056,-73
2019-11-15 13:43:03,10.10,7.80,7.90,99.90,513197,55,20965,-73
2019-11-15 13:43:53,11.23,8.90,7.90,99.90,466121,59,20973,-73
2019-11-15 13:44:43,12.68,8.75,7.90,99.90,487881,55,20929,-75
2019-11-15 13:45:33,12.73,8.75,8.00,99.90,466131,56,21016,-73
2019-11-15 13:46:27,12.48,8.55,7.90,99.90,487726,55,20979,-72
2019-11-15 13:47:18,11.60,8.55,7.90,99.90,476057,55,21073,-72
2019-11-15 13:48:12,11.23,8.32,7.80,99.90,466105,59,21518,-74
2019-11-15 13:49:03,11.05,7.87,7.80,99.90,513108,55,21004,-71
2019-11-15 13:49:53,10.93,7.95,7.70,99.90,512695,55,21004,-72
2019-11-15 13:50:53,11.65,8.25,7.70,99.90,469703,55,22193,-72
2019-11-15 13:51:53,11.48,7.78,7.70,99.90,466155,59,21000,-73
2019-11-15 13:52:53,11.55,8.70,7.70,99.90,497609,55,21479,-72
2019-11-15 13:53:47,11.32,8.70,7.70,99.90,497024,55,21411,-74
2019-11-15 13:54:37,10.80,8.32,7.60,99.90,501842,55,21443,-72
2019-11-15 13:55:27,11.43,7.93,7.50,99.90,466107,59,21536,-73
2019-11-15 13:56:21,10.82,8.10,7.50,99.90,473610,55,21008,-73
2019-11-15 13:57:11,10.75,7.50,7.60,99.90,477316,55,21525,-72
2019-11-15 13:58:01,10.70,8.17,7.50,99.90,466402,56,21024,-72
2019-11-15 13:58:52,10.63,7.57,7.50,99.90,466354,56,21185,-72
2019-11-15 13:59:42,11.60,8.20,7.50,99.90,487735,55,21007,-73
2019-11-15 14:00:32,9.80,8.15,7.50,99.90,499262,55,20981,-71
2019-11-15 14:01:22,11.32,8.43,7.50,99.90,466403,55,21020,-72
2019-11-15 14:02:17,10.60,8.07,7.60,99.90,470027,55,21450,-73
2019-11-15 14:03:07,10.85,8.20,7.60,99.90,469672,55,21467,-73
2019-11-15 14:03:57,10.85,8.10,7.60,99.90,466120,59,21012,-72
2019-11-15 14:04:47,12.75,9.25,7.60,99.90,467642,55,21395,-72
2019-11-15 14:05:37,12.37,8.30,7.60,99.90,483211,55,21012,-73
2019-11-15 14:06:27,11.20,8.82,7.60,99.90,502339,55,21458,-74
2019-11-15 14:07:17,13.65,8.50,7.50,99.90,482462,55,21427,-72
2019-11-15 14:08:07,10.80,7.82,7.50,99.90,489249,55,21188,-72
2019-11-15 14:08:57,10.05,8.23,7.60,99.90,467916,55,21063,-72
2019-11-15 14:09:47,11.45,8.40,7.60,99.90,466500,55,21056,-72
2019-11-15 14:10:42,12.07,8.13,7.70,99.90,483491,55,21024,-72
2019-11-15 14:11:44,11.55,7.90,7.60,99.90,480718,55,20984,-72
2019-11-15 14:12:41,11.02,8.35,7.60,99.90,511751,55,21035,-72
2019-11-15 14:13:32,12.80,8.15,7.60,99.90,475720,55,21048,-72
2019-11-15 14:14:41,11.40,8.40,7.60,99.90,467057,55,21471,-74
2019-11-15 14:15:41,11.98,8.27,7.60,99.90,484995,55,21422,-72
2019-11-15 14:16:35,12.57,8.13,7.60,99.90,508902,55,21040,-72
2019-11-15 14:17:25,11.50,8.60,7.60,99.90,487255,55,20936,-72
2019-11-15 14:18:15,9.97,7.53,7.60,99.90,499234,55,20953,-72
2019-11-15 14:19:05,13.95,8.63,7.60,99.90,466153,57,21711,-72
2019-11-15 14:19:55,14.32,8.90,7.50,99.90,475271,55,21083,-72
2019-11-15 14:20:45,11.77,8.25,7.60,99.90,513552,55,21127,-73
2019-11-15 14:21:36,11.10,8.40,7.60,99.90,466149,57,21531,-74
2019-11-15 14:22:26,10.40,8.30,7.50,99.90,500166,55,21486,-72
2019-11-15 14:23:16,10.48,7.72,7.50,99.90,467104,55,21467,-72
2019-11-15 14:24:06,10.93,8.40,7.50,99.90,502096,55,20956,-72
2019-11-15 14:24:56,11.02,8.43,7.50,99.90,466129,59,21031,-72
2019-11-15 14:25:46,10.35,7.43,7.50,99.90,468384,55,20997,-73
2019-11-15 14:26:36,11.65,8.85,7.50,99.90,468502,55,21473,-73
2019-11-15 14:27:26,12.07,8.00,7.50,99.90,513309,55,21043,-73
2019-11-15 14:28:16,11.43,8.02,7.50,99.90,492525,55,21399,-72
2019-11-15 14:29:07,12.75,8.25,7.50,99.90,494994,55,20988,-73
2019-11-15 14:29:57,12.02,8.43,7.60,99.90,466200,59,21561,-73
2019-11-15 14:30:47,12.32,8.15,7.60,99.90,469937,55,21020,-72
2019-11-15 14:31:37,13.30,8.50,7.60,99.90,468882,55,21072,-72
2019-11-15 14:32:27,10.27,7.80,7.60,99.90,466084,59,21080,-72
2019-11-15 14:33:17,13.18,8.55,7.60,99.90,466120,56,20948,-72
2019-11-15 14:34:07,12.90,9.13,7.60,99.90,482671,55,20972,-72
2019-11-15 14:34:57,11.80,8.95,7.60,99.90,468735,55,20976,-72
2019-11-15 14:35:47,11.57,8.45,7.60,99.90,470255,55,21032,-73
2019-11-15 14:36:37,12.50,9.55,7.60,99.90,469653,55,21466,-72
2019-11-15 14:37:27,14.13,9.25,7.60,99.90,466192,57,21008,-72
2019-11-15 14:38:17,12.00,9.07,7.50,99.90,474835,55,21422,-72
2019-11-15 14:39:07,13.00,9.25,7.60,99.90,489866,55,20945,-72
2019-11-15 14:39:57,13.20,8.95,7.50,99.90,466010,59,21113,-72
2019-11-15 14:40:47,14.48,9.05,7.50,99.90,466212,59,20948,-72
2019-11-15 14:41:37,12.40,9.07,7.50,99.90,513234,55,21004,-72
2019-11-15 14:42:27,15.88,9.88,7.40,99.90,466471,56,21072,-72
2019-11-15 14:43:17,12.90,9.57,7.40,99.90,498380,55,21119,-71
2019-11-15 14:44:08,13.30,9.27,7.30,99.90,469832,55,21415,-71
2019-11-15 14:44:58,11.98,9.38,7.30,99.90,474352,55,21478,-73
2019-11-15 14:45:48,15.45,9.65,7.30,99.90,513237,55,20968,-73
2019-11-15 14:46:38,16.05,10.00,7.20,99.90,465983,57,20972,-73
2019-11-15 14:47:28,14.20,9.25,7.20,99.90,501950,55,21474,-72
2019-11-15 14:48:18,14.95,9.55,7.20,99.90,509439,55,21530,-71
2019-11-15 14:49:08,13.90,9.65,7.20,99.90,501061,55,21520,-72
2019-11-15 14:49:58,12.25,9.60,7.10,99.90,484786,55,20953,-74
2019-11-15 14:50:48,19.25,12.20,7.20,99.90,466163,56,21477,-74
2019-11-15 14:51:38,15.43,10.73,7.10,99.90,468739,55,21083,-73
2019-11-15 14:52:28,15.13,10.57,7.10,99.90,467322,55,21004,-72
2019-11-15 14:53:18,16.02,10.35,7.10,99.90,499853,55,21498,-72
2019-11-15 14:54:08,12.27,9.02,7.10,99.90,467022,55,20964,-72
2019-11-15 14:54:58,17.95,9.70,7.10,99.90,467394,55,20960,-74
2019-11-15 14:55:48,13.80,9.73,7.10,99.90,466144,56,20947,-73
2019-11-15 14:56:39,14.27,9.52,7.10,99.90,466497,55,20980,-71
2019-11-15 14:57:29,14.73,9.95,7.10,99.90,467020,55,20956,-72
2019-11-15 14:58:19,13.88,9.65,7.10,99.90,466375,55,21064,-72
2019-11-15 14:59:09,13.55,9.85,7.10,99.90,467422,55,21012,-73
2019-11-15 14:59:59,13.27,9.63,7.10,99.90,470936,55,20975,-73
2019-11-15 15:00:49,11.98,9.57,7.10,99.90,480487,55,20940,-72
2019-11-15 15:01:39,13.82,9.65,7.10,99.90,492178,55,20953,-73
2019-11-15 15:02:29,12.98,9.32,7.10,99.90,483862,55,20964,-72
2019-11-15 15:03:19,14.50,10.10,7.10,99.90,470448,55,21123,-73
2019-11-15 15:04:09,13.80,9.70,7.00,99.90,495457,55,20952,-73
2019-11-15 15:04:59,12.32,9.93,7.00,99.90,485124,55,20968,-72
2019-11-15 15:05:49,12.35,9.43,7.00,99.90,468023,55,21011,-72
2019-11-15 15:06:39,18.12,10.02,7.00,99.90,466020,59,21518,-74
2019-11-15 15:07:29,13.85,9.63,7.00,99.90,466375,56,21427,-73
2019-11-15 15:08:19,14.35,11.30,7.00,99.90,498518,55,21024,-72
2019-11-15 15:09:09,15.73,11.10,7.00,99.90,466528,59,21008,-74
2019-11-15 15:09:59,15.70,10.73,7.00,99.90,487911,55,21443,-73
2019-11-15 15:10:49,14.32,10.15,7.00,99.90,466129,56,20941,-72
2019-11-15 15:11:39,11.90,9.48,7.00,99.90,483089,55,20964,-75
2019-11-15 15:12:29,15.63,9.80,7.00,99.90,503975,55,21047,-72
2019-11-15 15:13:19,13.82,10.05,7.00,99.90,467374,55,21498,-76
2019-11-15 15:14:09,13.23,9.88,7.00,99.90,484194,55,20984,-72
2019-11-15 15:14:59,12.95,9.32,7.00,99.90,472629,55,21146,-74
2019-11-15 15:15:49,13.32,10.18,7.00,99.90,484660,55,20985,-72
2019-11-15 15:16:39,12.98,10.00,7.00,99.90,496354,55,20961,-72
2019-11-15 15:17:29,14.27,9.68,7.00,99.90,466177,57,21012,-74
2019-11-15 15:18:19,13.25,10.25,7.00,99.90,466388,56,21004,-72
2019-11-15 15:19:09,14.98,10.50,7.00,99.90,467821,55,21060,-72
2019-11-15 15:19:59,13.77,9.63,7.00,99.90,510948,55,20988,-73
2019-11-15 15:20:49,14.50,10.93,7.00,99.90,466016,59,20972,-74
2019-11-15 15:21:39,13.52,9.77,7.00,99.90,475648,55,21442,-73
2019-11-15 15:22:29,15.38,9.77,7.00,99.90,466082,59,21383,-72
2019-11-15 15:23:19,13.43,9.95,7.10,99.90,506658,55,21024,-73
2019-11-15 15:24:09,14.65,10.10,7.00,99.90,470577,55,21471,-74
2019-11-15 15:24:59,16.92,10.65,7.00,99.90,466087,55,21031,-72
2019-11-15 15:25:49,13.38,10.10,7.00,99.90,466176,59,20986,-73
2019-11-15 15:26:39,16.55,10.13,7.00,99.90,474001,55,21028,-72
2019-11-15 15:27:29,14.50,10.23,6.90,99.90,513216,55,20960,-73
2019-11-15 15:28:19,17.27,11.02,6.80,99.90,513201,55,20953,-71
2019-11-15 15:29:09,15.48,10.98,6.80,99.90,467023,55,21478,-73
2019-11-15 15:29:59,13.30,10.15,6.80,99.90,513152,55,21047,-73
2019-11-15 15:30:49,13.75,9.65,6.80,99.90,472140,55,20973,-73
2019-11-15 15:31:39,13.45,10.13,6.80,99.90,513264,55,21005,-73
2019-11-15 15:32:29,16.65,10.13,6.80,99.90,504092,55,21490,-71
2019-11-15 15:33:19,15.82,9.88,6.80,99.90,470348,55,20976,-72
2019-11-15 15:34:09,19.10,10.07,6.80,99.90,466314,56,21067,-72
2019-11-15 15:34:59,13.70,9.80,6.80,99.90,466092,58,21090,-72
2019-11-15 15:35:49,14.13,10.23,6.80,99.90,466395,55,21498,-74
2019-11-15 15:36:39,12.60,9.52,6.80,99.90,504123,55,20975,-71
2019-11-15 15:37:29,13.23,9.25,6.80,99.90,513305,55,21450,-73
2019-11-15 15:38:19,15.45,10.20,6.80,99.90,512018,55,20932,-74
2019-11-15 15:39:09,16.75,10.48,6.80,99.90,492444,55,21457,-73
2019-11-15 15:40:00,14.07,9.52,6.80,99.90,472165,55,21439,-73
2019-11-15 15:40:50,16.60,10.35,6.80,99.90,472961,55,21708,-72
2019-11-15 15:41:40,14.68,9.98,6.80,99.90,497158,55,20952,-72
2019-11-15 15:42:30,14.52,10.07,6.80,99.90,513187,55,20944,-72
2019-11-15 15:43:20,14.73,10.35,6.80,99.90,468896,55,20964,-73
2019-11-15 15:44:10,15.73,10.00,6.80,99.90,504191,55,20949,-73
2019-11-15 15:45:00,14.15,9.88,6.80,99.90,468523,55,21036,-73
2019-11-15 15:45:50,13.80,9.43,6.80,99.90,513265,55,21462,-73
2019-11-15 15:46:40,15.68,10.18,6.80,99.90,478625,55,20960,-73
2019-11-15 15:47:30,14.30,9.55,6.70,99.90,466432,55,20956,-74
2019-11-15 15:48:20,14.10,10.60,6.80,99.90,493556,55,20989,-71
2019-11-15 15:49:10,14.95,10.25,6.80,99.90,481490,55,21542,-72
2019-11-15 15:50:00,16.40,10.25,6.70,99.90,510136,55,21432,-72
2019-11-15 15:50:50,16.62,11.38,6.70,99.90,486207,55,21000,-73
2019-11-15 15:51:40,14.50,10.90,6.70,99.90,473550,55,20996,-73
2019-11-15 15:52:30,19.02,11.80,6.70,99.90,466339,55,20932,-72
2019-11-15 15:53:20,17.20,10.45,6.70,99.90,513240,55,20952,-72
2019-11-15 15:54:10,14.02,10.65,6.70,99.90,513253,55,20968,-73
2019-11-15 15:55:00,14.20,10.52,6.70,99.90,471037,55,21486,-73
2019-11-15 15:55:50,16.95,10.23,6.70,99.90,509745,55,20987,-71
2019-11-15 15:56:40,14.57,10.55,6.70,99.90,486969,55,20956,-72
2019-11-15 15:57:30,14.68,10.30,6.70,99.90,483022,55,21109,-73
2019-11-15 15:58:20,13.48,10.25,6.70,99.90,482995,55,21073,-72
2019-11-15 15:59:10,13.93,9.98,6.70,99.90,498612,55,21375,-72
2019-11-15 16:00:00,14.05,10.30,6.70,99.90,511098,55,21442,-72
2019-11-15 16:00:50,14.45,10.20,6.80,99.90,470742,55,21633,-74
2019-11-15 16:01:40,15.93,9.88,6.80,99.90,486254,55,20993,-73
2019-11-15 16:02:30,13.23,9.82,6.80,99.90,483794,55,21008,-72
2019-11-15 16:03:20,14.27,10.10,6.80,99.90,482929,55,21012,-73
2019-11-15 16:04:10,14.18,10.32,6.80,99.90,474789,55,20964,-72
2019-11-15 16:05:01,14.87,9.88,6.80,99.90,466045,59,21443,-72
2019-11-15 16:05:51,16.27,9.73,6.80,99.90,513373,55,20988,-74
2019-11-15 16:06:41,16.55,9.73,6.80,99.90,508764,55,21008,-72
2019-11-15 16:07:31,16.17,10.45,6.80,99.90,473566,55,21509,-74
2019-11-15 16:08:21,16.55,9.82,6.80,99.90,490231,55,20968,-72
2019-11-15 16:09:11,15.55,10.63,6.80,99.90,466411,55,20968,-72
2019-11-15 16:10:01,15.02,10.23,6.70,99.90,500219,55,21447,-73
2019-11-15 16:10:51,17.77,10.85,6.70,99.90,466024,59,21037,-72
2019-11-15 16:11:41,16.27,11.38,6.70,99.90,496106,55,21463,-74
2019-11-15 16:12:31,15.37,10.70,6.60,99.90,466406,59,21004,-72
2019-11-15 16:13:21,14.77,11.27,6.70,99.90,475192,55,21780,-73
2019-11-15 16:14:11,17.62,10.80,6.60,99.90,507180,55,20965,-72
2019-11-15 16:15:01,14.73,11.20,6.50,99.90,470525,55,20980,-74
2019-11-15 16:15:51,15.75,10.48,6.50,99.90,478864,55,21024,-74
2019-11-15 16:16:41,17.50,11.38,6.50,99.90,477606,55,21012,-72
2019-11-15 16:17:31,19.55,11.32,6.50,99.90,474586,55,21012,-73
2019-11-15 16:18:21,16.48,11.07,6.50,99.90,497195,55,20945,-72
2019-11-15 16:19:11,16.50,11.27,6.50,99.90,466464,59,21012,-74
2019-11-15 16:20:01,16.98,11.38,6.60,99.90,480492,55,20999,-73
2019-11-15 16:20:51,16.58,11.45,6.60,99.90,466412,55,21018,-72
2019-11-15 16:21:42,15.52,10.93,6.60,99.90,509780,55,21151,-73
2019-11-15 16:22:32,15.68,11.23,6.60,99.90,472629,55,21087,-74
2019-11-15 16:23:22,17.45,11.35,6.60,99.90,513800,55,20985,-72
2019-11-15 16:24:12,16.75,11.65,6.60,99.90,476063,55,21629,-74
2019-11-15 16:25:02,17.37,11.75,6.60,99.90,476042,55,21423,-75
2019-11-15 16:25:52,19.35,12.18,6.60,99.90,466503,59,21015,-75
2019-11-15 16:26:42,16.92,11.43,6.60,99.90,513331,55,21028,-72
2019-11-15 16:27:32,16.83,11.35,6.60,99.90,508230,55,21009,-74
2019-11-15 16:28:22,17.25,11.12,6.60,99.90,476643,55,21482,-74
2019-11-15 16:29:12,17.12,11.60,6.60,99.90,476443,55,20964,-73
2019-11-15 16:30:02,17.62,11.38,6.70,99.90,472979,55,21482,-74
2019-11-15 16:30:52,16.75,11.85,6.70,99.90,466027,59,21097,-73
2019-11-15 16:31:42,16.23,11.68,6.70,99.90,466071,59,20976,-73
2019-11-15 16:32:32,16.23,11.80,6.70,99.90,476673,55,21568,-73
2019-11-15 16:33:22,16.83,11.45,6.70,99.90,513289,55,21538,-74
2019-11-15 16:34:12,16.45,11.82,6.70,99.90,467548,55,20976,-72
2019-11-15 16:35:02,16.33,11.63,6.70,99.90,488930,55,20956,-72
2019-11-15 16:35:52,17.60,11.40,6.70,99.90,466118,59,21028,-73
2019-11-15 16:36:42,16.20,11.75,6.70,99.90,481454,55,21094,-74
2019-11-15 16:37:32,17.40,11.95,6.70,99.90,513199,55,21514,-73
2019-11-15 16:38:22,16.90,11.52,6.70,99.90,476639,55,21133,-72
2019-11-15 16:39:12,16.40,12.10,6.70,99.90,480889,55,21131,-72
2019-11-15 16:40:02,14.52,10.90,6.70,99.90,467139,55,20972,-73
2019-11-15 16:40:52,15.32,11.10,6.80,99.90,475841,55,20948,-73
2019-11-15 16:41:42,19.83,12.18,6.70,99.90,493799,55,20908,-73
2019-11-15 16:42:32,21.48,11.35,6.70,99.90,507687,55,20952,-72
2019-11-15 16:43:22,16.15,11.50,6.70,99.90,491079,55,21538,-73
2019-11-15 16:44:12,18.87,12.52,6.70,99.90,482786,55,20968,-74
2019-11-15 16:45:02,20.73,12.52,6.70,99.90,509642,55,20968,-72
2019-11-15 16:45:53,18.02,11.85,6.70,99.90,513353,55,21088,-74
2019-11-15 16:46:43,16.25,11.93,6.70,99.90,474649,55,20963,-72
2019-11-15 16:47:33,19.10,11.30,6.70,99.90,513270,55,20953,-73
2019-11-15 16:48:23,17.73,12.00,6.80,99.90,466124,56,21008,-72
2019-11-15 16:49:13,16.67,12.27,6.80,99.90,490935,55,20984,-72
2019-11-15 16:50:04,17.95,11.85,6.70,99.90,466151,57,21394,-73
2019-11-15 16:50:54,17.87,12.57,6.70,99.90,466102,59,20984,-73
2019-11-15 16:51:44,18.27,12.20,6.70,99.90,496170,55,20988,-72
2019-11-15 16:52:34,18.10,11.88,6.70,99.90,472463,55,20959,-72
2019-11-15 16:53:24,18.90,11.95,6.70,99.90,494100,55,20955,-72
2019-11-15 16:54:14,17.60,11.55,6.70,99.90,513527,55,21003,-72
2019-11-15 16:55:04,17.87,12.37,6.70,99.90,472507,55,21072,-72
2019-11-15 16:55:55,14.80,11.52,6.70,99.90,505147,55,21016,-72
2019-11-15 16:56:45,17.37,11.52,6.70,99.90,466456,55,20960,-72
2019-11-15 16:57:35,18.08,12.45,6.70,99.90,469817,55,21518,-71
2019-11-15 16:58:25,17.15,12.20,6.70,99.90,500107,55,21515,-72
2019-11-15 16:59:15,18.17,12.05,6.70,99.90,503328,55,21000,-74
2019-11-15 17:00:05,19.00,11.63,6.70,99.90,488129,55,21414,-72
2019-11-15 17:00:55,16.70,11.88,6.70,99.90,474138,55,21415,-71
2019-11-15 17:01:45,18.42,11.75,6.70,99.90,489322,55,21000,-74
2019-11-15 17:02:35,17.52,11.68,6.70,99.90,466239,56,21040,-72
2019-11-15 17:03:25,16.85,10.88,6.80,99.90,502168,55,21008,-74
2019-11-15 17:04:15,18.23,12.00,6.80,99.90,513181,55,20976,-73
2019-11-15 17:05:05,19.33,11.55,6.80,99.90,513238,55,21004,-72
2019-11-15 17:05:55,18.83,12.55,6.70,99.90,487555,55,21028,-72
2019-11-15 17:06:45,18.55,12.30,6.70,99.90,477891,55,20964,-72
2019-11-15 17:07:35,18.40,11.82,6.80,99.90,466363,55,20972,-71
2019-11-15 17:08:25,16.60,11.93,6.80,99.90,476298,55,21008,-71
2019-11-15 17:09:15,20.98,12.98,6.80,99.90,466169,59,21538,-74
2019-11-15 17:10:05,20.00,12.98,6.70,99.90,472256,55,21012,-72
2019-11-15 17:10:55,16.17,12.50,6.60,99.90,469334,55,21462,-72
2019-11-15 17:11:45,20.80,13.50,6.70,99.90,485863,55,21099,-73
2019-11-15 17:12:35,15.05,11.80,6.60,99.90,471754,55,20956,-72
2019-11-15 17:13:25,18.37,11.90,6.60,99.90,466137,59,20992,-72
2019-11-15 17:14:15,19.60,12.98,6.60,99.90,505906,55,20956,-73
2019-11-15 17:15:05,19.85,12.35,6.60,99.90,466070,59,21005,-72
2019-11-15 17:15:55,17.60,12.52,6.50,99.90,489194,55,20981,-72
2019-11-15 17:16:45,18.08,12.43,6.50,99.90,470898,55,21637,-72
2019-11-15 17:17:35,18.77,12.55,6.50,99.90,513176,55,20937,-73
2019-11-15 17:18:25,19.60,13.80,6.50,99.90,466111,56,20960,-73
2019-11-15 17:19:16,20.45,13.27,6.50,99.90,513174,55,20973,-73
2019-11-15 17:20:06,21.83,14.15,6.40,99.90,487039,55,20984,-73
2019-11-15 17:20:56,22.17,14.02,6.40,99.90,470501,55,21462,-72
2019-11-15 17:21:46,20.02,14.23,6.40,99.90,488117,55,21120,-73
2019-11-15 17:22:36,19.30,13.50,6.40,99.90,485473,55,20932,-73
2019-11-15 17:23:26,22.98,13.70,6.40,99.90,466341,56,21208,-73
2019-11-15 17:24:16,21.67,14.27,6.40,99.90,466156,56,20960,-73
2019-11-15 17:25:06,20.17,13.90,6.40,99.90,469762,55,21447,-72
2019-11-15 17:25:56,19.42,13.85,6.40,99.90,504906,55,21043,-72
2019-11-15 17:26:46,25.40,14.85,6.30,99.90,466003,57,21542,-73
2019-11-15 17:27:36,21.20,14.32,6.30,99.90,466353,55,20928,-71
2019-11-15 17:28:26,21.25,15.02,6.30,99.90,501193,55,21383,-72
2019-11-15 17:29:16,20.55,14.10,6.30,99.90,481886,55,21103,-73
2019-11-15 17:30:07,20.10,13.32,6.20,99.90,466348,55,20975,-73
2019-11-15 17:30:57,19.70,13.07,6.20,99.90,468712,55,20992,-72
2019-11-15 17:31:47,17.85,12.57,6.20,99.90,513322,55,21470,-72
2019-11-15 17:32:37,19.67,13.68,6.30,99.90,466062,59,21027,-71
2019-11-15 17:33:27,20.50,13.90,6.30,99.90,470483,55,21438,-72
2019-11-15 17:34:18,20.00,14.20,6.30,99.90,504680,55,21478,-72
2019-11-15 17:35:14,22.40,15.23,6.30,99.90,466320,57,21028,-74
2019-11-15 17:36:14,22.30,15.73,6.30,99.90,513332,55,20952,-73
2019-11-15 17:37:15,22.87,15.10,6.30,99.90,476628,55,21008,-72
2019-11-15 17:38:05,25.42,16.17,6.30,99.90,505523,55,20996,-73
2019-11-15 17:38:55,24.40,15.98,6.30,99.90,501665,55,20984,-73
2019-11-15 17:39:45,25.42,16.67,6.30,99.90,483523,55,21031,-72
2019-11-15 17:40:35,24.25,17.17,6.30,99.90,510423,55,20955,-71
2019-11-15 17:41:25,24.17,16.62,6.30,99.90,476043,55,20964,-72
2019-11-15 17:42:15,24.42,17.00,6.30,99.90,513164,55,20956,-72
2019-11-15 17:43:05,23.60,17.20,6.30,99.90,475940,55,21059,-73
2019-11-15 17:43:55,25.05,16.58,6.30,99.90,466066,56,21020,-72
2019-11-15 17:44:45,27.13,16.75,6.30,99.90,483022,55,21475,-72
2019-11-15 17:45:35,26.62,16.92,6.30,99.90,498272,55,20988,-74
2019-11-15 17:46:25,26.80,16.67,6.20,99.90,483062,55,21049,-74
2019-11-15 17:47:15,26.80,17.25,6.20,99.90,511613,55,21434,-73
2019-11-15 17:48:05,24.35,16.55,6.20,99.90,472283,55,20996,-72
2019-11-15 17:48:57,24.55,16.62,6.20,99.90,486515,55,21450,-72
2019-11-15 17:49:47,29.10,17.45,6.30,99.90,466220,55,21052,-73
2019-11-15 17:50:38,27.60,18.15,6.30,99.90,498603,55,20977,-73
2019-11-15 17:51:28,29.83,16.70,6.30,99.90,513490,55,20932,-72
2019-11-15 17:52:18,26.10,16.35,6.30,99.90,513336,55,21402,-72
2019-11-15 17:53:08,23.48,16.62,6.30,99.90,497162,55,21228,-73
2019-11-15 17:53:59,25.70,17.48,6.30,99.90,466160,59,20968,-72
2019-11-15 17:54:49,24.95,16.58,6.30,99.90,492704,55,21047,-72
2019-11-15 17:55:40,26.08,16.50,6.40,99.90,511517,55,20933,-73
2019-11-15 17:56:30,25.77,17.33,6.30,99.90,494611,55,20948,-72
2019-11-15 17:57:20,23.80,16.30,6.30,99.90,513325,55,20953,-73
2019-11-15 17:58:10,26.37,17.25,6.40,99.90,506170,55,20934,-74
2019-11-15 17:59:00,27.92,17.15,6.40,99.90,513604,55,21039,-74
2019-11-15 17:59:50,23.02,16.87,6.40,99.90,480977,55,21558,-73
2019-11-15 18:00:40,28.00,17.48,6.30,99.90,466111,56,21032,-72
2019-11-15 18:01:30,25.85,16.62,6.40,99.90,466781,55,20968,-73
2019-11-15 18:02:20,30.55,17.83,6.30,99.90,466184,56,21892,-73
2019-11-15 18:03:10,30.08,17.12,6.30,99.90,479741,55,20976,-73
2019-11-15 18:04:00,26.08,17.55,6.30,99.90,466614,55,21063,-74
2019-11-15 18:04:50,25.40,17.10,6.30,99.90,476093,55,21059,-73
2019-11-15 18:05:40,24.12,17.37,6.30,99.90,510232,55,20945,-73
2019-11-15 18:06:30,25.75,17.65,6.30,99.90,466114,56,20981,-72
2019-11-15 18:07:20,25.92,18.48,6.30,99.90,466956,55,20964,-73
2019-11-15 18:08:10,27.52,17.50,6.30,99.90,466229,59,21000,-73
2019-11-15 18:09:00,24.83,17.52,6.30,99.90,466128,59,21048,-73
2019-11-15 18:09:51,24.77,17.42,6.30,99.90,484286,55,21100,-73
2019-11-15 18:10:41,30.25,17.70,6.30,99.90,466517,55,21015,-72
2019-11-15 18:11:31,26.50,17.87,6.40,99.90,475141,55,20996,-73
2019-11-15 18:12:21,23.95,16.85,6.30,99.90,513307,55,21369,-72
2019-11-15 18:13:11,26.33,17.02,6.30,99.90,500197,55,20941,-72
2019-11-15 18:14:01,25.77,16.45,6.30,99.90,471850,55,20972,-72
2019-11-15 18:14:51,28.33,17.50,6.30,99.90,513169,55,21020,-72
2019-11-15 18:15:41,23.75,16.60,6.30,99.90,475431,55,21080,-72
2019-11-15 18:16:31,23.50,15.95,6.30,99.90,484622,55,20969,-72
2019-11-15 18:17:22,24.48,16.48,6.30,99.90,507678,55,21036,-74
2019-11-15 18:18:12,29.00,17.67,6.30,99.90,513351,55,21067,-72
2019-11-15 18:19:03,23.42,16.35,6.20,99.90,502856,55,20952,-72
2019-11-15 18:19:53,22.90,16.62,6.20,99.90,508468,55,21478,-73
2019-11-15 18:20:43,24.45,16.90,6.20,99.90,470277,55,21043,-72
2019-11-15 18:21:33,30.23,17.55,6.20,99.90,513262,55,21000,-73
2019-11-15 18:22:23,23.62,17.02,6.20,99.90,486108,55,21432,-71
2019-11-15 18:23:13,24.15,17.02,6.20,99.90,492917,55,21486,-74
2019-11-15 18:24:03,22.98,16.37,6.20,99.90,487993,55,20956,-72
2019-11-15 18:24:53,22.67,16.02,6.20,99.90,474209,55,20968,-72
2019-11-15 18:25:43,25.52,17.27,6.20,99.90,473031,55,21025,-72
2019-11-15 18:26:33,21.30,16.23,6.20,99.90,502996,55,21077,-72
2019-11-15 18:27:23,23.33,16.50,6.30,99.90,466132,59,21483,-72
2019-11-15 18:28:13,24.45,16.92,6.30,99.90,506541,55,21016,-74
2019-11-15 18:29:03,23.15,16.23,6.20,99.90,466039,56,20924,-72
2019-11-15 18:29:53,26.50,16.20,6.20,99.90,501718,55,21020,-73
2019-11-15 18:30:43,21.62,15.68,6.20,99.90,468980,55,21076,-72
2019-11-15 18:31:33,21.20,15.73,6.30,99.90,472048,55,21068,-75
2019-11-15 18:32:33,23.85,16.30,6.30,99.90,502537,55,21009,-72
2019-11-15 18:33:33,22.87,15.23,6.20,99.90,480411,55,21028,-73
2019-11-15 18:34:23,23.20,15.88,6.20,99.90,477424,55,20956,-73
2019-11-15 18:35:13,24.20,16.60,6.30,99.90,481403,55,21608,-73
2019-11-15 18:36:03,23.65,17.10,6.20,99.90,478428,55,21130,-72
2019-11-15 18:36:53,25.08,16.35,6.20,99.90,466544,55,21022,-73
2019-11-15 18:37:43,21.75,15.95,6.20,99.90,467871,55,21454,-72
2019-11-15 18:38:33,26.15,17.58,6.20,99.90,470355,55,21438,-72
2019-11-15 18:39:23,26.23,17.02,6.30,99.90,481484,55,21023,-74
2019-11-15 18:40:13,24.83,16.75,6.30,99.90,466080,59,21538,-72
2019-11-15 18:41:03,25.17,17.30,6.20,99.90,476700,55,21004,-72
2019-11-15 18:41:53,26.27,17.70,6.30,99.90,498467,55,21447,-72
2019-11-15 18:42:43,23.65,16.70,6.30,99.90,490455,55,21041,-72
2019-11-15 18:43:35,25.00,17.27,6.20,99.90,466027,59,21039,-74
2019-11-15 18:44:25,23.40,16.12,6.30,99.90,501393,55,20980,-73
2019-11-15 18:45:15,24.45,17.17,6.30,99.90,513170,55,21044,-73
2019-11-15 18:46:05,21.50,16.17,6.30,99.90,468273,55,21004,-73
2019-11-15 18:46:55,23.87,15.95,6.20,99.90,478296,55,21016,-74
2019-11-15 18:47:45,21.62,15.48,6.20,99.90,485373,55,21012,-72
2019-11-15 18:48:35,22.20,16.20,6.20,99.90,486261,55,21490,-72
2019-11-15 18:49:25,23.60,16.45,6.20,99.90,474917,55,20968,-73
2019-11-15 18:50:15,22.50,16.25,6.20,99.90,471889,55,21498,-72
2019-11-15 18:51:05,20.23,16.05,6.20,99.90,474912,55,21015,-73
2019-11-15 18:51:55,25.83,17.33,6.20,99.90,466111,59,21012,-73
2019-11-15 18:52:45,24.20,16.52,6.20,99.90,486832,55,20992,-73
2019-11-15 18:53:35,23.55,17.23,6.20,99.90,475181,55,20964,-73
2019-11-15 18:54:25,25.25,16.90,6.30,99.90,486602,55,21426,-74
2019-11-15 18:55:15,23.95,16.83,6.30,99.90,511247,55,20933,-74
2019-11-15 18:56:05,25.77,17.55,6.30,99.90,466064,59,20980,-73
2019-11-15 18:56:55,24.65,17.10,6.20,99.90,466353,56,21019,-72
2019-11-15 18:57:45,24.30,17.00,6.20,99.90,466395,55,22605,-73
2019-11-15 18:58:35,26.15,17.60,6.10,99.90,496226,55,21023,-72
2019-11-15 18:59:25,22.67,16.58,6.10,99.90,466352,56,21489,-72
2019-11-15 19:00:15,24.50,17.17,6.10,99.90,493933,55,20948,-74
2019-11-15 19:01:05,22.08,16.70,6.10,99.90,513265,55,21543,-72
2019-11-15 19:01:55,26.45,17.00,6.10,99.90,466397,56,21565,-72
2019-11-15 19:02:45,26.90,18.10,6.10,99.90,478889,55,21020,-73
2019-11-15 19:03:35,24.98,17.60,6.10,99.90,466435,59,20952,-74
2019-11-15 19:04:25,23.70,17.60,6.00,99.90,513178,55,20965,-72
2019-11-15 19:05:15,23.90,17.42,6.00,99.90,467002,55,21024,-74
2019-11-15 19:06:06,31.95,19.05,5.90,99.90,498644,55,20913,-72
2019-11-15 19:06:56,25.75,17.67,5.90,99.90,470243,55,21071,-72
2019-11-15 19:07:46,24.92,18.70,5.80,99.90,507405,55,21055,-74
2019-11-15 19:08:36,26.15,18.20,5.80,99.90,490682,55,20944,-74
2019-11-15 19:09:26,25.02,18.12,5.80,99.90,477906,55,21470,-72
2019-11-15 19:10:16,25.20,18.12,5.80,99.90,513228,55,20964,-74
2019-11-15 19:11:06,25.10,18.27,5.80,99.90,472192,55,21021,-72
2019-11-15 19:11:56,26.52,17.55,5.80,99.90,513121,55,21524,-72
2019-11-15 19:12:46,24.95,17.40,5.80,99.90,513161,55,21090,-72
2019-11-15 19:13:36,25.58,18.40,5.90,99.90,476485,55,22276,-72
2019-11-15 19:14:26,23.85,17.85,5.90,99.90,508739,55,20960,-73
2019-11-15 19:15:16,27.48,18.02,5.80,99.90,513237,55,21505,-72
2019-11-15 19:16:06,23.73,17.42,5.80,99.90,478262,55,21092,-74
2019-11-15 19:16:56,25.62,17.23,5.80,99.90,510944,55,21007,-72
2019-11-15 19:17:46,24.37,16.77,5.80,99.90,493902,55,21060,-72
2019-11-15 19:18:36,23.48,17.75,5.80,99.90,484662,55,21015,-72
2019-11-15 19:19:26,26.20,17.33,5.80,99.90,513342,55,21005,-74
2019-11-15 19:20:16,24.50,17.30,5.80,99.90,513253,55,20940,-73
2019-11-15 19:21:07,25.20,17.98,5.80,99.90,469436,55,21017,-74
2019-11-15 19:21:57,24.48,16.70,5.80,99.90,513411,55,20956,-73
2019-11-15 19:22:47,24.08,17.37,5.80,99.90,477363,55,21454,-74
2019-11-15 19:23:37,22.87,17.25,5.80,99.90,513584,55,21000,-72
2019-11-15 19:24:27,25.02,16.85,5.80,99.90,467232,55,21028,-72
2019-11-15 19:25:17,23.27,17.02,5.80,99.90,466316,55,21020,-73
2019-11-15 19:26:07,26.75,17.52,5.70,99.90,483386,55,20980,-72
2019-11-15 19:26:57,20.77,16.62,5.70,99.90,475976,55,20980,-74
2019-11-15 19:27:47,26.75,18.12,5.70,99.90,495714,55,20992,-73
2019-11-15 19:28:37,24.83,17.60,5.70,99.90,481279,55,21151,-72
2019-11-15 19:29:27,22.23,16.12,5.70,99.90,482717,55,20960,-72
2019-11-15 19:30:17,25.25,17.00,5.70,99.90,482885,55,21403,-73
2019-11-15 19:31:08,22.77,16.40,5.70,99.90,476736,55,21035,-76
2019-11-15 19:31:58,25.75,17.60,5.80,99.90,467498,55,20964,-73
2019-11-15 19:32:48,24.42,17.33,5.70,99.90,466061,58,21028,-73
2019-11-15 19:33:38,24.83,17.60,5.70,99.90,512707,55,21487,-72
2019-11-15 19:34:28,23.50,17.27,5.70,99.90,468558,55,21057,-72
2019-11-15 19:35:18,24.42,17.62,5.70,99.90,466150,58,20964,-73
2019-11-15 19:36:09,23.77,16.77,5.70,99.90,513186,55,21327,-72
2019-11-15 19:36:59,24.83,17.70,5.70,99.90,480428,55,21499,-72
2019-11-15 19:37:49,28.08,17.85,5.60,99.90,490411,55,21407,-73
2019-11-15 19:38:39,24.92,17.27,5.60,99.90,467381,55,21084,-72
2019-11-15 19:39:41,24.35,17.62,5.60,99.90,473355,55,21104,-72
2019-11-15 19:40:41,26.12,17.77,5.60,99.90,473462,55,21016,-72
2019-11-15 19:41:41,25.55,17.45,5.50,99.90,471631,55,21407,-72
2019-11-15 19:42:31,27.85,18.62,5.50,99.90,469875,55,20929,-72
2019-11-15 19:43:21,23.90,17.43,5.40,99.90,508616,55,20988,-73
2019-11-15 19:44:11,28.10,18.23,5.40,99.90,466195,59,21617,-73
2019-11-15 19:45:01,26.95,18.92,5.40,99.90,466051,57,21439,-74
2019-11-15 19:45:51,26.45,19.33,5.40,99.90,481104,55,21096,-74
2019-11-15 19:46:41,24.73,18.83,5.40,99.90,465990,56,21003,-72
2019-11-15 19:47:31,26.60,19.02,5.40,99.90,513235,55,21366,-73
2019-11-15 19:48:21,26.37,18.98,5.40,99.90,513294,55,21507,-72
2019-11-15 19:49:11,28.27,20.42,5.40,99.90,513261,55,20929,-74
2019-11-15 19:50:01,29.90,20.45,5.40,99.90,466147,59,21437,-74
2019-11-15 19:50:51,28.23,20.85,5.30,99.90,466096,59,21036,-73
2019-11-15 19:51:41,29.80,21.02,5.30,99.90,485299,55,21087,-74
2019-11-15 19:52:31,27.98,21.00,5.30,99.90,466395,55,20929,-72
2019-11-15 19:53:21,31.30,22.00,5.30,99.90,466133,59,21004,-74
2019-11-15 19:54:11,28.27,21.10,5.20,99.90,497653,55,20996,-73
2019-11-15 19:55:01,29.67,21.05,5.20,99.90,469702,55,21495,-72
2019-11-15 19:55:51,29.23,20.95,5.20,99.90,487734,55,21008,-73
2019-11-15 19:56:41,31.20,21.25,5.20,99.90,481274,55,21087,-72
2019-11-15 19:57:31,30.98,21.37,5.10,99.90,513283,55,20940,-72
2019-11-15 19:58:21,30.25,21.83,5.20,99.90,508466,55,21411,-72
2019-11-15 19:59:11,28.17,20.48,5.20,99.90,508063,55,21509,-74
2019-11-15 20:00:01,30.12,21.62,5.20,99.90,466135,56,20955,-72
2019-11-15 20:00:51,32.33,21.48,5.20,99.90,507295,55,21135,-73
2019-11-15 20:01:41,31.92,22.65,5.20,99.90,513268,55,20976,-73
2019-11-15 20:02:31,32.03,22.08,5.20,99.90,492908,55,21060,-72
2019-11-15 20:03:21,29.67,21.05,5.20,99.90,513265,55,20932,-73
2019-11-15 20:04:11,32.47,21.67,5.20,99.90,477522,55,21035,-74
2019-11-15 20:05:01,29.87,21.95,5.20,99.90,490837,55,20960,-74
2019-11-15 20:05:51,29.77,20.52,5.20,99.90,466350,55,21027,-72
2019-11-15 20:06:41,30.45,22.87,5.10,99.90,478318,55,20992,-72
2019-11-15 20:07:31,30.50,21.60,5.10,99.90,503301,55,20968,-72
2019-11-15 20:08:21,30.00,21.83,5.10,99.90,470752,55,21754,-72
2019-11-15 20:09:11,32.08,22.70,5.10,99.90,480174,55,21051,-70
2019-11-15 20:10:01,30.95,21.30,5.00,99.90,481453,55,21577,-71
2019-11-15 20:10:51,30.35,21.05,5.00,99.90,466020,59,20952,-71
2019-11-15 20:11:41,30.33,22.10,5.10,99.90,466895,55,21058,-70
2019-11-15 20:12:31,30.37,20.98,5.10,99.90,489499,55,21486,-71
2019-11-15 20:13:21,29.80,19.92,5.00,99.90,474903,55,20988,-71
2019-11-15 20:14:11,28.05,20.20,5.10,99.90,497658,55,21069,-70
2019-11-15 20:15:01,27.60,20.37,5.10,99.90,493574,55,20956,-71
2019-11-15 20:15:51,29.25,19.95,5.10,99.90,469730,55,21087,-71
2019-11-15 20:16:41,28.38,20.58,5.10,99.90,465935,59,21055,-71
2019-11-15 20:17:31,24.77,19.10,5.10,99.90,466070,59,21039,-71
2019-11-15 20:18:21,32.17,21.98,5.10,99.90,483566,55,20913,-71
2019-11-15 20:19:11,28.02,19.90,5.10,99.90,498794,55,20964,-71
2019-11-15 20:20:01,26.80,20.02,5.20,99.90,485924,55,20996,-71
2019-11-15 20:20:51,26.77,18.83,5.20,99.90,484921,55,20964,-71
2019-11-15 20:21:41,24.60,17.87,5.20,99.90,466811,55,21096,-71
2019-11-15 20:22:31,25.90,19.23,5.30,99.90,513132,55,20969,-71
2019-11-15 20:23:21,26.37,18.42,5.20,99.90,466061,57,21031,-71
2019-11-15 20:24:11,25.33,18.17,5.20,99.90,471741,55,21015,-71
2019-11-15 20:25:01,25.67,18.80,5.20,99.90,502496,55,21374,-70
2019-11-15 20:25:51,26.65,18.98,5.30,99.90,488275,55,21001,-70
2019-11-15 20:26:41,26.67,19.87,5.30,99.90,466065,56,21497,-71
2019-11-15 20:27:31,27.42,19.55,5.30,99.90,466170,59,21501,-71
2019-11-15 20:28:21,28.80,19.77,5.30,99.90,499956,55,21047,-70
2019-11-15 20:29:11,32.03,19.90,5.30,99.90,469908,55,20960,-70
2019-11-15 20:30:01,26.27,19.02,5.30,99.90,466598,55,21421,-72
2019-11-15 20:30:51,27.05,19.12,5.40,99.90,499322,55,20908,-72
2019-11-15 20:31:41,28.00,19.23,5.30,99.90,513217,55,20976,-71
2019-11-15 20:32:31,27.20,19.10,5.30,99.90,513445,55,21518,-72
2019-11-15 20:33:21,25.95,18.62,5.30,99.90,513201,55,21040,-71
2019-11-15 20:34:11,28.30,19.17,5.30,99.90,513189,55,20920,-71
2019-11-15 20:35:01,27.65,18.80,5.30,99.90,490852,55,20913,-70
2019-11-15 20:35:51,26.02,18.52,5.30,99.90,497235,55,20936,-71
2019-11-15 20:36:41,24.65,18.30,5.40,99.90,477212,55,21422,-71
2019-11-15 20:37:31,29.27,19.15,5.40,99.90,474277,55,21071,-71
2019-11-15 20:38:21,24.60,18.48,5.40,99.90,466148,56,20969,-71
2019-11-15 20:39:14,31.60,19.70,5.40,99.90,513217,55,20992,-71
2019-11-15 20:40:05,29.17,20.30,5.40,99.90,466130,59,21032,-71
2019-11-15 20:40:55,26.73,18.95,5.40,99.90,513337,55,20961,-71
2019-11-15 20:41:45,25.80,19.23,5.40,99.90,466173,59,20928,-71
2019-11-15 20:42:35,27.20,18.98,5.30,99.90,512843,55,20961,-71
2019-11-15 20:43:25,25.10,18.23,5.30,99.90,513184,55,20993,-71
2019-11-15 20:44:15,29.10,19.02,5.30,99.90,505760,55,21001,-72
2019-11-15 20:45:05,29.02,19.25,5.30,99.90,471108,55,21123,-72
2019-11-15 20:45:55,31.00,20.70,5.30,99.90,488056,55,20924,-71
2019-11-15 20:46:45,26.15,18.23,5.30,99.90,470233,55,21507,-71
2019-11-15 20:47:35,29.25,19.17,5.30,99.90,512583,55,20968,-71
2019-11-15 20:48:25,24.70,18.33,5.30,99.90,513229,55,21482,-71
2019-11-15 20:49:15,26.50,18.85,5.30,99.90,513166,55,20995,-70
2019-11-15 20:50:05,26.75,19.40,5.30,99.90,486813,55,21422,-71
2019-11-15 20:50:55,27.40,19.20,5.30,99.90,486586,55,21557,-71
2019-11-15 20:51:45,28.25,19.80,5.30,99.90,513212,55,20952,-71
2019-11-15 20:52:35,29.30,20.48,5.30,99.90,466056,59,20972,-71
2019-11-15 20:53:25,26.42,19.30,5.20,99.90,466287,55,21032,-70
2019-11-15 20:54:15,28.60,20.15,5.20,99.90,471182,55,21052,-71
2019-11-15 20:55:05,27.83,20.00,5.20,99.90,497052,55,20988,-70
2019-11-15 20:55:55,27.58,19.45,5.30,99.90,496590,55,21005,-71
2019-11-15 20:56:45,27.87,20.58,5.30,99.90,498118,55,21490,-71
2019-11-15 20:57:35,27.87,19.70,5.30,99.90,497714,55,21025,-72
2019-11-15 20:58:25,27.65,18.85,5.30,99.90,496811,55,20952,-71
2019-11-15 20:59:15,26.77,19.77,5.30,99.90,470113,55,21044,-70
2019-11-15 21:00:05,29.37,19.60,5.30,99.90,466133,59,21016,-71
2019-11-15 21:00:55,24.27,17.55,5.40,99.90,466021,56,20967,-71
2019-11-15 21:01:45,27.30,18.23,5.40,99.90,466060,57,21501,-70
2019-11-15 21:02:35,24.12,18.23,5.40,99.90,466297,59,21024,-71
2019-11-15 21:03:25,27.33,19.02,5.40,99.90,485823,55,21028,-71
2019-11-15 21:04:15,26.90,18.52,5.40,99.90,487610,55,21034,-71
2019-11-15 21:05:05,25.40,18.33,5.40,99.90,510545,55,21040,-71
2019-11-15 21:05:55,25.80,18.95,5.40,99.90,481489,55,21111,-71
2019-11-15 21:06:45,27.42,18.83,5.40,99.90,496302,55,20917,-71
2019-11-15 21:07:35,30.00,20.27,5.40,99.90,489382,55,20953,-71
2019-11-15 21:08:25,29.33,19.92,5.40,99.90,466032,59,21001,-71
2019-11-15 21:09:15,29.10,18.90,5.40,99.90,466078,59,21088,-71
2019-11-15 21:10:05,26.67,19.67,5.40,99.90,469620,55,21541,-70
2019-11-15 21:10:55,31.62,20.00,5.40,99.90,479935,55,20999,-71
2019-11-15 21:11:45,27.20,20.02,5.40,99.90,502759,55,20949,-71
2019-11-15 21:12:35,25.75,19.17,5.40,99.90,484804,55,20920,-71
2019-11-15 21:13:25,27.10,19.75,5.40,99.90,513239,55,21447,-71
2019-11-15 21:14:15,27.27,19.50,5.40,99.90,466178,57,21023,-70
2019-11-15 21:15:05,25.75,18.80,5.40,99.90,509538,55,21000,-71
2019-11-15 21:15:55,27.70,19.80,5.40,99.90,496829,55,20956,-71
2019-11-15 21:16:45,29.00,18.83,5.40,99.90,485037,55,20933,-72
2019-11-15 21:17:35,29.00,19.67,5.40,99.90,478486,55,21000,-72
2019-11-15 21:18:25,28.08,19.12,5.40,99.90,466106,59,20958,-71
2019-11-15 21:19:15,30.88,19.67,5.30,99.90,478639,55,21004,-71
2019-11-15 21:20:05,30.55,20.10,5.30,99.90,513055,55,21072,-71
2019-11-15 21:20:55,27.70,19.30,5.30,99.90,513456,55,21012,-71
2019-11-15 21:21:45,28.33,19.98,5.20,99.90,475455,55,20925,-71
2019-11-15 21:22:35,26.20,18.80,5.20,99.90,476310,55,21009,-70
2019-11-15 21:23:25,26.20,18.65,5.20,99.90,513555,55,20944,-70
2019-11-15 21:24:15,27.98,20.00,5.20,99.90,488223,55,20956,-70
2019-11-15 21:25:05,29.70,20.30,5.30,99.90,487301,55,20961,-71
2019-11-15 21:25:55,31.58,20.88,5.20,99.90,475522,55,21072,-71
2019-11-15 21:26:45,30.58,20.92,5.20,99.90,491134,55,21458,-70
2019-11-15 21:27:35,29.98,20.83,5.20,99.90,466092,58,20956,-72
2019-11-15 21:28:25,29.77,20.75,5.20,99.90,466136,59,20956,-71
2019-11-15 21:29:15,32.70,21.70,5.10,99.90,513216,55,20945,-72
2019-11-15 21:30:05,29.42,21.35,5.10,99.90,466360,55,20940,-71
2019-11-15 21:30:55,29.20,20.65,5.10,99.90,472404,55,21048,-71
2019-11-15 21:31:45,29.33,19.60,5.10,99.90,513347,55,20976,-71
2019-11-15 21:32:35,25.88,19.30,5.20,99.90,502145,55,20956,-71
2019-11-15 21:33:25,26.20,18.67,5.20,99.90,484659,55,20944,-71
2019-11-15 21:34:15,26.30,18.40,5.20,99.90,499888,55,21364,-71
2019-11-15 21:35:05,24.77,17.10,5.20,99.90,513191,55,20916,-71
2019-11-15 21:35:36,26.58,18.50,5.10,99.90,484746,55,21007,-71
2019-11-15 21:36:07,25.27,18.42,5.20,99.90,498560,55,21351,-71
2019-11-15 21:36:38,29.17,19.02,5.20,99.90,469338,55,20956,-71
2019-11-15 21:37:10,24.20,17.65,5.20,99.90,466087,59,20924,-70
2019-11-15 21:37:42,26.87,18.55,5.20,99.90,513188,55,20977,-70
2019-11-15 21:38:13,25.55,17.92,5.20,99.90,490125,55,21027,-71
2019-11-15 21:38:44,28.38,19.85,5.20,99.90,462592,56,21481,-70
2019-11-15 21:39:15,25.37,19.15,5.20,99.90,479401,56,21054,-70
2019-11-15 21:39:46,26.55,19.70,5.20,99.90,508810,56,21484,-71
2019-11-15 21:40:19,25.42,17.70,5.20,99.90,504579,56,21524,-70
2019-11-15 21:40:50,25.08,18.60,5.30,99.90,462421,60,20959,-70
2019-11-15 21:41:40,26.62,19.15,5.20,99.90,508744,56,20923,-71
2019-11-15 21:42:30,26.98,18.25,5.20,99.90,462651,56,21437,-71
2019-11-15 21:43:20,27.10,18.70,5.20,99.90,466780,56,21078,-70
2019-11-15 21:44:10,29.58,19.58,5.10,99.90,497539,56,21007,-70
2019-11-15 21:45:00,27.65,19.55,5.10,99.90,475085,56,20919,-71
2019-11-15 21:45:50,30.05,20.45,5.10,99.90,508828,56,20986,-71
2019-11-15 21:46:40,33.35,21.95,5.10,99.90,474937,56,20978,-71
2019-11-15 21:47:30,31.23,19.77,5.00,99.90,500202,56,20955,-71
2019-11-15 21:48:20,30.55,19.65,5.00,99.90,476914,56,21030,-71
2019-11-15 21:49:10,32.08,21.30,5.00,99.90,508676,56,21061,-71
2019-11-15 21:50:00,31.90,21.27,5.00,99.90,478123,55,21006,-71
2019-11-15 21:50:50,32.45,21.62,5.00,99.90,467282,56,21049,-70
2019-11-15 21:51:40,32.28,21.10,5.00,99.90,464590,56,20958,-71
2019-11-15 21:52:30,30.48,21.12,5.00,99.90,462451,60,20959,-70
2019-11-15 21:53:20,38.22,23.50,5.00,99.90,508822,56,20958,-70
2019-11-15 21:54:10,35.97,22.15,5.00,99.90,469924,56,21022,-71
2019-11-15 21:55:00,32.92,22.10,5.00,99.90,463762,56,21066,-70
2019-11-15 21:55:50,32.75,22.27,5.00,99.90,470740,56,20978,-70
2019-11-15 21:56:40,40.45,24.10,5.00,99.90,462394,60,20943,-71
2019-11-15 21:57:30,41.85,25.00,4.90,99.90,508796,56,20967,-71
2019-11-15 21:58:20,37.10,24.15,4.90,99.90,503775,56,20995,-70
2019-11-15 21:59:10,37.58,23.98,4.90,99.90,463218,56,21022,-70
2019-11-15 22:00:00,38.47,24.40,4.90,99.90,508734,55,21071,-70
2019-11-15 22:00:50,33.58,22.75,4.90,99.90,482543,56,20967,-71
2019-11-15 22:01:40,35.35,23.67,4.90,99.90,508760,56,20955,-70
2019-11-15 22:02:30,32.45,22.60,4.90,99.90,462390,60,21014,-73
2019-11-15 22:03:20,41.58,25.55,4.90,99.90,486697,56,21357,-70
2019-11-15 22:04:10,45.90,26.60,4.90,99.90,468768,56,21002,-71
2019-11-15 22:05:00,40.20,24.75,4.90,99.90,462484,60,21432,-72
2019-11-15 22:05:50,39.42,24.63,4.90,99.90,479668,56,20958,-70
2019-11-15 22:06:40,38.80,23.12,4.90,99.90,462650,56,20987,-71
2019-11-15 22:07:30,34.08,23.98,4.90,99.90,470160,56,21420,-70
2019-11-15 22:08:20,39.22,25.17,4.90,99.90,505733,56,21341,-71
2019-11-15 22:09:10,35.67,22.92,4.90,99.90,503786,56,21477,-70
2019-11-15 22:10:00,41.28,24.12,4.90,99.90,469888,55,21030,-70
2019-11-15 22:10:50,41.17,26.45,4.90,99.90,474824,56,21106,-71
2019-11-15 22:11:41,34.33,22.08,4.90,99.90,465251,56,20950,-70
2019-11-15 22:12:31,39.22,24.17,4.90,99.90,482111,56,21006,-71
2019-11-15 22:13:21,35.20,22.48,4.90,99.90,468308,56,20966,-70
2019-11-15 22:14:11,38.92,23.85,4.90,99.90,475869,56,20955,-70
2019-11-15 22:15:01,38.47,23.42,4.90,99.90,473345,56,21587,-70
2019-11-15 22:15:51,39.45,24.77,4.90,99.90,483974,56,20999,-71
2019-11-15 22:16:41,37.55,24.05,4.90,99.90,496841,56,20927,-70
2019-11-15 22:17:31,38.35,23.75,4.90,99.90,479509,56,20919,-71
2019-11-15 22:18:21,39.92,24.70,4.90,99.90,463331,56,21014,-70
2019-11-15 22:19:11,39.20,23.98,4.90,99.90,473809,56,21022,-70
2019-11-15 22:20:01,38.25,23.10,4.90,99.90,463637,56,21050,-70
2019-11-15 22:20:51,38.65,23.85,4.90,99.90,465590,56,21073,-71
2019-11-15 22:21:41,36.85,23.45,4.90,99.90,470551,56,20957,-70
2019-11-15 22:22:31,38.72,23.67,4.90,99.90,470398,56,20990,-70
2019-11-15 22:23:21,40.50,23.75,4.90,99.90,508762,56,21002,-71
2019-11-15 22:24:11,37.15,22.80,4.90,99.90,482041,56,20991,-71
2019-11-15 22:25:01,33.17,21.40,4.90,99.90,463000,56,21002,-70
2019-11-15 22:25:51,33.50,20.75,4.90,99.90,508772,56,21002,-70
2019-11-15 22:26:41,33.92,20.73,4.90,99.90,462329,60,20962,-70
2019-11-15 22:27:31,30.17,20.48,4.90,99.90,485003,56,21027,-70
2019-11-15 22:28:21,31.40,20.50,4.90,99.90,462767,56,20951,-71
2019-11-15 22:29:11,34.10,21.48,4.90,99.90,501873,56,20943,-71
2019-11-15 22:30:01,36.63,21.65,4.90,99.90,462631,56,21082,-71
2019-11-15 22:30:51,32.65,20.85,4.80,99.90,480979,56,20971,-70
2019-11-15 22:31:41,34.70,21.48,4.90,99.90,471003,56,21006,-71
2019-11-15 22:32:31,33.63,20.50,4.80,99.90,482328,56,20986,-71
2019-11-15 22:33:21,30.33,20.65,4.90,99.90,502003,56,20979,-71
2019-11-15 22:34:11,30.88,19.67,4.90,99.90,465862,56,20935,-70
2019-11-15 22:35:01,33.83,21.60,4.80,99.90,473269,56,20967,-70
2019-11-15 22:35:51,33.95,21.37,4.90,99.90,467672,56,21031,-70
2019-11-15 22:36:41,30.62,20.08,4.80,99.90,473404,56,20998,-71
2019-11-15 22:37:31,35.55,21.02,4.80,99.90,492322,56,20971,-70
2019-11-15 22:38:21,29.17,19.20,4.80,99.90,481973,56,20994,-70
2019-11-15 22:39:11,34.50,20.45,4.80,99.90,502812,56,20963,-71
2019-11-15 22:40:01,33.10,20.80,4.80,99.90,463798,55,21022,-70
2019-11-15 22:40:51,35.25,21.30,4.80,99.90,462369,60,21038,-71
2019-11-15 22:41:41,35.85,21.10,4.80,99.90,508880,56,21047,-70
2019-11-15 22:42:31,30.08,19.70,4.80,99.90,462410,57,20991,-70
2019-11-15 22:43:21,29.30,19.50,4.80,99.90,472395,56,21425,-70
2019-11-15 22:44:11,33.75,20.45,4.80,99.90,489951,56,20958,-70
2019-11-15 22:45:01,33.38,20.42,4.80,99.90,462562,56,21022,-70
2019-11-15 22:45:52,29.80,20.15,4.80,99.90,486487,56,21010,-69
2019-11-15 22:46:42,29.42,18.80,4.80,99.90,482235,56,21006,-70
2019-11-15 22:47:32,34.38,20.20,4.90,99.90,482321,56,20986,-70
2019-11-15 22:48:22,31.73,19.77,4.90,99.90,508814,56,21440,-70
2019-11-15 22:49:12,32.90,20.23,4.90,99.90,466484,56,20946,-70
2019-11-15 22:50:02,32.70,20.73,4.80,99.90,485163,56,20987,-71
2019-11-15 22:50:52,30.62,20.20,4.90,99.90,464178,56,21207,-70
2019-11-15 22:51:42,35.20,21.40,4.80,99.90,462442,60,21006,-71
2019-11-15 22:52:32,39.00,22.48,4.80,99.90,487353,56,20995,-71
2019-11-15 22:53:22,32.00,20.55,4.80,99.90,470560,56,21516,-70
2019-11-15 22:54:12,33.35,20.30,4.90,99.90,464574,56,20970,-70
2019-11-15 22:55:03,33.53,20.65,4.90,99.90,462653,60,20926,-70
2019-11-15 22:55:53,35.80,20.83,4.90,99.90,471144,56,20970,-71
2019-11-15 22:56:44,37.15,22.80,4.90,99.90,485500,56,21552,-70
2019-11-15 22:57:34,35.30,19.85,4.90,99.90,475108,56,21019,-70
2019-11-15 22:58:24,35.00,21.25,4.90,99.90,476778,56,21053,-71
2019-11-15 22:59:14,36.25,21.33,4.90,99.90,479227,56,20963,-70
2019-11-15 23:00:04,36.80,21.35,4.80,99.90,462689,60,21015,-70
2019-11-15 23:00:54,38.45,22.73,4.80,99.90,474421,56,20959,-70
2019-11-15 23:01:44,38.83,21.92,4.80,99.90,462461,60,20971,-70
2019-11-15 23:02:34,36.40,22.37,4.80,99.90,484112,56,20989,-71
2019-11-15 23:03:24,35.90,20.52,4.90,99.90,492964,56,21082,-71
2019-11-15 23:04:14,34.22,20.92,4.90,99.90,492872,56,21031,-72
2019-11-15 23:05:04,30.73,20.37,4.90,99.90,468736,56,20974,-71
2019-11-15 23:05:54,36.60,20.40,4.90,99.90,477454,56,21528,-70
2019-11-15 23:06:44,32.20,20.50,4.90,99.90,499853,56,20967,-70
2019-11-15 23:07:34,35.67,21.40,4.90,99.90,508833,56,21002,-71
2019-11-15 23:08:24,40.50,22.73,4.90,99.90,499633,56,21090,-70
2019-11-15 23:09:14,31.55,20.00,4.80,99.90,482153,56,21011,-70
2019-11-15 23:10:04,25.90,18.73,4.90,99.90,472808,56,20962,-70
2019-11-15 23:10:54,28.67,18.95,4.80,99.90,502011,56,20974,-72
2019-11-15 23:11:44,27.73,18.30,4.90,99.90,505035,56,21060,-70
2019-11-15 23:12:34,29.17,18.65,4.90,99.90,478959,56,20967,-70
2019-11-15 23:13:24,28.15,19.37,4.90,99.90,475878,56,21543,-71
2019-11-15 23:14:14,33.83,20.15,4.90,99.90,466293,56,20958,-69
2019-11-15 23:15:04,32.15,20.73,4.90,99.90,462843,56,20974,-71
2019-11-15 23:15:55,34.45,21.17,4.90,99.90,508759,56,21023,-71
2019-11-15 23:16:45,28.45,18.62,4.80,99.90,468022,56,20970,-70
2019-11-15 23:17:35,29.60,19.08,4.90,99.90,489906,56,21453,-71
2019-11-15 23:18:25,32.00,20.08,4.90,99.90,462561,56,21086,-70
2019-11-15 23:19:15,25.00,17.80,4.90,99.90,477022,56,21086,-70
2019-11-15 23:20:05,25.40,17.48,4.90,99.90,466908,56,21319,-70
2019-11-15 23:20:55,25.83,17.60,4.90,99.90,465113,56,20958,-70
2019-11-15 23:21:45,26.67,18.53,4.90,99.90,492927,56,21022,-69
2019-11-15 23:22:35,26.55,18.35,4.90,99.90,484094,56,21713,-71
2019-11-15 23:23:25,29.80,18.87,4.90,99.90,483350,56,21062,-70
2019-11-15 23:24:15,25.85,18.50,4.90,99.90,466993,56,21019,-70
2019-11-15 23:25:05,26.33,18.37,4.90,99.90,462449,58,21049,-70
2019-11-15 23:25:55,27.05,18.12,4.90,99.90,462519,57,20974,-70
2019-11-15 23:26:46,24.37,17.55,4.90,99.90,466989,56,20970,-71
2019-11-15 23:27:36,27.58,17.42,4.90,99.90,481896,56,20942,-70
2019-11-15 23:28:26,25.10,17.50,4.90,99.90,484320,56,20963,-69
2019-11-15 23:29:16,23.25,17.08,4.90,99.90,462457,56,21082,-70
2019-11-15 23:30:06,25.23,18.33,4.90,99.90,468921,56,21125,-70
2019-11-15 23:30:56,24.23,16.55,4.90,99.90,471212,56,20963,-70
2019-11-15 23:31:46,25.55,17.05,4.90,99.90,470263,56,21079,-70
2019-11-15 23:32:36,24.12,17.15,4.90,99.90,462441,60,21539,-69
2019-11-15 23:33:26,24.80,17.08,4.90,99.90,471337,56,21027,-70
2019-11-15 23:34:16,26.50,18.42,4.80,99.90,491481,56,20998,-69
2019-11-15 23:35:06,26.77,17.90,4.90,99.90,464908,56,21098,-71
2019-11-15 23:35:56,24.92,17.58,4.90,99.90,474372,56,20954,-70
2019-11-15 23:36:46,25.30,17.42,4.90,99.90,465652,56,21031,-70
2019-11-15 23:37:37,24.73,17.25,4.90,99.90,509035,56,20943,-70
2019-11-15 23:38:28,25.73,17.70,4.90,99.90,479131,56,21409,-71
2019-11-15 23:39:18,25.12,17.37,4.80,99.90,508988,56,21075,-70
2019-11-15 23:40:08,24.37,16.30,4.90,99.90,508880,56,20998,-70
2019-11-15 23:40:58,23.80,16.98,4.90,99.90,477640,56,21102,-69
2019-11-15 23:41:48,21.25,15.50,4.90,99.90,462456,60,21429,-72
2019-11-15 23:42:38,22.70,16.33,4.90,99.90,500962,56,21074,-72
2019-11-15 23:43:28,25.15,17.50,4.80,99.90,464585,56,20970,-70
2019-11-15 23:44:18,23.40,17.02,4.90,99.90,462672,56,20951,-71
2019-11-15 23:45:08,23.08,16.30,4.90,99.90,467685,56,21010,-70
2019-11-15 23:45:58,22.20,16.65,4.90,99.90,509033,56,21484,-70
2019-11-15 23:46:48,23.60,17.17,4.90,99.90,477878,56,20994,-70
2019-11-15 23:47:38,22.98,17.27,4.90,99.90,465776,56,20970,-70
2019-11-15 23:48:28,22.42,17.42,4.90,99.90,474157,56,21473,-72
2019-11-15 23:49:18,24.48,18.02,4.90,99.90,462494,60,20966,-70
2019-11-15 23:50:08,25.70,18.45,4.90,99.90,508744,56,21066,-70
2019-11-15 23:50:58,24.93,18.07,4.90,99.90,470266,56,21098,-70
2019-11-15 23:51:48,24.25,18.00,4.90,99.90,494248,56,21428,-70
2019-11-15 23:52:38,24.50,17.80,4.90,99.90,463587,56,20966,-72
2019-11-15 23:53:28,23.05,17.27,5.00,99.90,508787,56,20978,-70
2019-11-15 23:54:18,24.77,18.08,5.00,99.90,462517,57,21027,-72
2019-11-15 23:55:08,24.73,18.10,4.90,99.90,477825,56,21050,-70
2019-11-15 23:55:58,27.20,19.77,4.90,99.90,462444,60,21006,-70
2019-11-15 23:56:48,27.58,20.45,4.90,99.90,476136,56,22147,-70
2019-11-15 23:57:39,25.17,18.62,4.90,99.90,489551,56,21420,-70
2019-11-15 23:58:29,25.67,19.05,4.90,99.90,472665,56,20962,-70
2019-11-15 23:59:19,26.65,19.30,4.90,99.90,472867,56,20970,-70