2019-11-15 09:47:09,7.10,4.30,6.30,99.90,453992,59,21051,31
2019-11-15 09:47:55,9.05,4.55,6.30,99.90,460533,56,21077,-78
2019-11-15 09:49:26,12.05,4.57,6.20,99.90,453758,61,20986,-77
2019-11-15 09:50:04,9.20,5.03,6.20,99.90,498225,56,21014,-75
2019-11-15 09:50:35,9.77,5.00,6.30,99.90,482015,56,20939,-76
2019-11-15 09:51:08,7.05,5.20,6.30,99.90,454281,59,21038,-76
2019-11-15 09:51:39,12.05,5.85,6.30,99.90,454188,61,20978,-77
2019-11-15 09:52:10,8.13,5.40,6.40,99.90,454327,61,20977,-78
2019-11-15 09:52:41,8.15,5.82,6.40,99.90,454154,61,21029,-77
2019-11-15 09:53:12,9.93,6.25,6.30,99.90,465867,57,20959,-80
2019-11-15 09:53:43,12.80,6.50,6.30,99.90,453969,61,21681,-77
2019-11-15 09:54:14,9.63,6.07,6.20,99.90,454241,59,20954,-77
2019-11-15 09:54:45,9.93,6.30,6.20,99.90,498997,57,20930,-80
2019-11-15 09:55:17,10.52,6.93,6.30,99.90,454354,61,21022,-77
2019-11-15 09:55:48,10.32,6.60,6.30,99.90,453631,61,20993,-80
2019-11-15 09:56:20,15.18,6.70,6.30,99.90,454274,61,21430,-79
2019-11-15 09:56:51,11.02,6.35,6.40,99.90,453798,61,20942,-78
2019-11-15 09:57:22,11.70,6.62,6.40,99.90,453996,61,21001,-79
2019-11-15 09:57:53,14.15,7.60,6.40,99.90,454115,61,20989,-79
2019-11-15 09:58:25,10.95,6.32,6.40,99.90,498782,57,20981,-83
2019-11-15 09:58:56,10.45,7.93,6.50,99.90,462702,56,20985,-83
2019-11-15 09:59:27,8.80,5.70,6.50,99.90,484036,57,20965,-80
2019-11-15 09:59:58,13.00,7.87,6.40,99.90,453623,59,20949,-80
2019-11-15 10:00:30,11.43,7.20,6.40,99.90,453764,61,20938,-81
2019-11-15 10:01:01,11.65,7.68,6.40,99.90,453909,59,21386,-79
2019-11-15 10:01:32,15.20,7.90,6.40,99.90,472124,56,20941,-79
2019-11-15 10:02:03,13.77,8.25,6.40,99.90,498926,57,20989,-79
2019-11-15 10:02:34,11.18,7.55,6.40,99.90,461046,56,20970,-79
2019-11-15 10:03:05,12.82,7.03,6.40,99.90,454256,61,21436,-79
2019-11-15 10:03:36,13.43,8.60,6.40,99.90,454365,61,20930,-81
2019-11-15 10:04:07,10.40,7.70,6.40,99.90,454471,60,20930,-80
2019-11-15 10:04:39,13.43,8.50,6.40,99.90,454535,61,20935,-78
2019-11-15 10:05:10,13.73,8.43,6.40,99.90,454218,61,21053,-79
2019-11-15 10:05:41,14.07,8.45,6.40,99.90,498518,56,21415,-78
2019-11-15 10:06:12,12.27,8.38,6.40,99.90,498580,57,20958,-78
2019-11-15 10:06:43,12.73,9.20,6.40,99.90,498544,57,21477,-77
2019-11-15 10:07:14,15.43,9.38,6.30,99.90,454327,61,20930,-77
2019-11-15 10:07:45,20.88,9.18,6.40,99.90,454284,60,20930,-78
2019-11-15 10:08:16,15.23,8.35,6.40,99.90,453977,61,20986,-78
2019-11-15 10:08:48,14.18,8.18,6.30,99.90,494741,56,20918,-78
2019-11-15 10:09:20,15.60,9.63,6.30,99.90,499108,56,20951,-79
2019-11-15 10:09:52,13.18,7.95,6.30,99.90,463708,56,20892,-78
2019-11-15 10:11:42,16.23,9.43,6.30,99.90,499063,57,21065,-78
2019-11-15 10:12:13,12.55,5.25,6.30,99.90,498816,57,20992,-78
2019-11-15 10:12:44,13.52,9.45,6.10,99.90,454242,61,20934,-79
2019-11-15 10:13:15,13.73,9.50,6.00,99.90,458643,60,20998,-78
2019-11-15 10:13:49,16.23,11.00,6.00,99.90,464228,60,20958,-79
2019-11-15 10:14:25,18.87,9.40,6.00,99.90,464337,56,20895,-78
2019-11-15 10:14:56,16.12,11.27,6.00,99.90,480865,55,20871,-83
2019-11-15 10:15:28,17.35,10.95,6.00,99.90,464542,60,20922,-81
2019-11-15 10:15:59,17.73,8.82,6.00,99.90,511314,55,21313,-79
2019-11-15 10:16:30,15.52,10.25,6.10,99.90,509214,55,20926,-83
2019-11-15 10:17:01,14.15,8.93,6.10,99.90,464998,60,20906,-81
2019-11-15 10:17:32,18.20,10.32,6.10,99.90,464990,60,20935,-79
2019-11-15 10:18:37,14.70,9.52,6.20,99.90,473723,58,21042,-79
2019-11-15 10:19:08,14.95,8.77,6.10,99.90,497691,54,20879,-82
2019-11-15 10:19:39,15.52,10.45,6.10,99.90,475554,58,21425,-81
2019-11-15 10:20:10,14.60,9.38,6.10,99.90,475572,58,20880,-81
2019-11-15 10:20:42,12.45,7.32,6.10,99.90,475461,55,20904,-81
2019-11-15 10:21:13,17.85,11.85,6.10,99.90,475559,56,20884,-82
2019-11-15 10:21:44,16.70,9.48,6.00,99.90,475613,55,21539,-84
2019-11-15 10:22:15,15.70,9.90,6.00,99.90,475614,58,21432,-85
2019-11-15 10:22:49,16.87,10.55,5.90,99.90,485291,53,20892,-81
2019-11-15 10:23:20,16.00,9.45,6.00,99.90,485082,54,20832,-80
2019-11-15 10:23:52,15.10,10.07,5.90,99.90,475605,58,20868,-84
2019-11-15 10:24:23,11.65,6.82,5.90,99.90,497556,53,21027,-82
2019-11-15 10:24:54,13.75,7.18,5.90,99.90,524328,54,20880,-85
2019-11-15 10:25:25,18.10,11.88,5.80,99.90,475629,56,20985,-86
2019-11-15 10:25:57,17.33,12.00,5.80,99.90,475339,55,20955,-84
2019-11-15 10:26:28,21.77,12.23,5.80,99.90,524150,54,20938,-86
2019-11-15 10:26:59,95.62,57.88,5.90,99.90,502989,54,20887,-86
2019-11-15 10:27:32,143.10,76.70,5.90,99.90,523681,54,20911,-85
2019-11-15 10:28:04,23.30,15.77,5.90,99.90,475335,55,20947,-87
2019-11-15 10:28:35,23.52,14.50,6.00,99.90,475423,58,20926,-85
2019-11-15 10:29:06,76.22,37.05,6.00,99.90,474634,55,20923,-86
2019-11-15 10:29:37,19.50,12.68,6.00,99.90,524147,54,20915,-88
2019-11-15 10:30:08,14.75,10.20,6.00,99.90,475302,55,20828,-85
2019-11-15 10:30:39,20.65,13.15,6.00,99.90,475190,55,21313,-85
2019-11-15 10:31:11,18.87,11.32,5.80,99.90,475189,58,21389,-85
2019-11-15 10:31:42,24.12,15.75,5.90,99.90,475255,58,21345,-85
2019-11-15 10:32:15,82.12,51.80,5.90,99.90,475452,58,21361,-86
2019-11-15 10:32:55,45.85,26.60,6.00,99.90,523517,54,20972,-84
2019-11-15 10:33:26,19.95,12.80,6.00,99.90,492092,53,21284,-85
2019-11-15 10:33:57,17.10,12.10,6.00,99.90,523411,54,20999,-85
2019-11-15 10:34:29,17.35,12.02,6.10,99.90,522967,54,20896,-86
2019-11-15 10:35:01,19.95,12.37,6.10,99.90,475451,58,20915,-84
2019-11-15 10:35:32,16.40,11.57,6.10,99.90,524476,54,21267,-82
2019-11-15 10:36:04,19.23,13.02,6.20,99.90,475093,58,20835,-85
2019-11-15 10:36:35,25.70,14.32,6.10,99.90,494647,54,20840,-82
2019-11-15 10:37:06,18.65,13.77,6.00,99.90,524269,54,20918,-81
2019-11-15 10:37:37,20.73,14.18,5.70,99.90,475516,58,20924,-78
2019-11-15 10:38:08,20.88,14.68,5.70,99.90,524452,54,20907,-83
2019-11-15 10:38:39,40.55,22.13,5.70,99.90,475294,58,20883,-85
2019-11-15 10:39:10,21.87,13.52,5.70,99.90,524277,54,21361,-78
2019-11-15 10:39:41,19.37,12.68,5.80,99.90,475622,56,21281,-78
2019-11-15 10:40:12,27.83,18.00,5.80,99.90,524510,54,21277,-85
2019-11-15 10:40:44,44.05,28.23,5.70,99.90,487866,54,21665,-79
2019-11-15 10:41:15,20.85,13.93,5.80,99.90,475524,58,21630,-77
2019-11-15 10:41:46,19.52,13.82,5.80,99.90,524512,54,20935,-80
2019-11-15 10:42:17,22.98,14.57,5.90,99.90,496097,54,20860,-82
2019-11-15 10:42:48,22.45,13.38,5.90,99.90,474976,55,20879,-84
2019-11-15 10:43:19,22.58,13.25,6.00,99.90,474555,58,20904,-76
2019-11-15 10:43:51,19.65,13.65,6.00,99.90,474269,58,20903,-77
2019-11-15 10:44:22,23.80,12.82,6.00,99.90,474403,57,21396,-76
2019-11-15 10:44:53,20.35,13.38,6.10,99.90,474547,58,20919,-77
2019-11-15 10:45:24,25.12,13.13,6.00,99.90,475239,55,20855,-77
2019-11-15 10:45:55,20.12,13.18,6.10,99.90,524544,54,20848,-80
2019-11-15 10:46:26,20.40,11.18,6.00,99.90,510271,53,20836,-76
2019-11-15 10:46:57,17.60,12.90,6.00,99.90,475522,58,20932,-77
2019-11-15 10:47:28,18.58,13.32,6.00,99.90,524459,54,20946,-76
2019-11-15 10:47:59,20.37,13.62,5.90,99.90,475667,58,20918,-77
2019-11-15 10:48:30,23.33,14.10,5.90,99.90,475605,58,21538,-77
2019-11-15 10:49:01,19.00,12.85,6.00,99.90,475629,58,21316,-77
2019-11-15 10:49:32,20.58,14.13,6.00,99.90,524550,54,21372,-76
2019-11-15 10:50:04,20.55,13.30,6.00,99.90,513757,54,21273,-77
2019-11-15 10:50:35,19.60,12.15,6.00,99.90,524587,54,20883,-79
2019-11-15 10:51:06,17.58,12.82,6.00,99.90,475725,55,20879,-76
2019-11-15 10:51:37,22.15,13.48,6.00,99.90,475640,58,21425,-77
2019-11-15 10:52:08,14.93,10.70,6.00,99.90,524609,54,20911,-76
2019-11-15 10:52:39,19.05,12.52,5.90,99.90,524614,53,20863,-77
2019-11-15 10:53:10,20.23,12.73,5.90,99.90,524666,53,20875,-78
2019-11-15 10:53:41,20.85,12.25,5.90,99.90,504620,54,20883,-82
2019-11-15 10:54:15,18.60,12.32,5.80,99.90,524481,54,20902,-79
2019-11-15 10:54:46,23.10,13.10,5.80,99.90,495242,54,20919,-76
2019-11-15 10:55:17,21.00,13.55,5.70,99.90,475708,58,20883,-77
2019-11-15 10:55:48,24.27,12.93,5.70,99.90,518978,54,20880,-79
2019-11-15 10:56:19,18.52,12.02,5.70,99.90,524645,54,20820,-78
2019-11-15 10:56:50,19.65,12.32,5.70,99.90,499938,54,20887,-77
2019-11-15 10:57:21,20.65,13.48,5.60,99.90,524623,54,20872,-77
2019-11-15 10:57:53,20.25,13.18,5.60,99.90,485822,54,20889,-77
2019-11-15 10:58:24,21.55,14.43,5.60,99.90,475521,55,20879,-78
2019-11-15 10:58:55,19.50,11.40,5.60,99.90,524161,53,20899,-77
2019-11-15 10:59:26,22.08,13.00,5.60,99.90,524187,54,20927,-77
2019-11-15 10:59:57,17.27,12.48,5.60,99.90,475198,53,20912,-77
2019-11-15 11:00:28,19.58,12.20,5.70,99.90,490649,54,20970,-77
2019-11-15 11:00:59,18.27,11.75,5.70,99.90,475428,58,21365,-76
2019-11-15 11:01:31,22.37,13.32,5.70,99.90,475657,55,21369,-78
2019-11-15 11:02:02,22.75,14.35,5.70,99.90,475642,54,20951,-78
2019-11-15 11:02:33,19.73,13.07,5.70,99.90,524623,54,20923,-77
2019-11-15 11:03:04,25.48,13.38,5.70,99.90,490490,54,20879,-78
2019-11-15 11:03:35,19.92,11.10,5.70,99.90,511249,54,21368,-78
2019-11-15 11:04:06,23.67,14.75,5.70,99.90,475657,58,21288,-80
2019-11-15 11:04:37,22.05,13.25,5.60,99.90,475679,58,20859,-80
2019-11-15 11:05:09,20.33,13.57,5.60,99.90,475665,55,20835,-78
2019-11-15 11:05:40,19.50,12.95,5.60,99.90,475684,58,20985,-77
2019-11-15 11:06:11,23.38,13.60,5.70,99.90,475566,58,20864,-79
2019-11-15 11:06:42,19.70,13.77,5.70,99.90,496644,54,20832,-78
2019-11-15 11:07:13,20.88,13.25,5.70,99.90,475621,56,20844,-77
2019-11-15 11:08:05,17.42,10.13,5.70,99.90,497333,54,20863,-79
2019-11-15 11:08:36,21.42,14.38,5.70,99.90,456695,61,21038,-78
2019-11-15 11:09:07,17.05,9.88,5.70,99.90,456599,61,20987,-76
2019-11-15 11:09:38,24.35,13.30,5.70,99.90,480062,56,21003,-78
2019-11-15 11:10:10,20.62,12.85,5.70,99.90,456670,60,21015,-80
2019-11-15 11:10:41,25.88,15.23,5.70,99.90,456645,58,20975,-77
2019-11-15 11:11:12,19.95,14.32,5.80,99.90,480153,57,20940,-78
2019-11-15 11:12:03,21.45,14.68,5.80,99.90,501486,57,20877,-77
2019-11-15 11:12:34,22.50,13.77,5.90,99.90,504926,55,20901,-77
2019-11-15 11:13:05,20.95,12.35,5.90,99.90,459016,57,21580,-77
2019-11-15 11:13:36,25.73,14.20,5.90,99.90,504239,56,20896,-77
2019-11-15 11:14:07,20.10,13.77,5.90,99.90,498781,56,20896,-77
2019-11-15 11:14:38,20.35,13.02,5.90,99.90,458608,60,21028,-79
2019-11-15 11:16:53,21.83,13.95,5.90,99.90,458777,60,21369,-76
2019-11-15 11:17:27,22.67,13.85,5.80,99.90,458783,60,21039,-76
2019-11-15 11:17:58,23.40,14.63,5.70,99.90,504255,56,20965,-77
2019-11-15 11:18:29,25.35,14.60,5.70,99.90,458857,57,21004,-76
2019-11-15 11:19:00,21.40,13.68,5.80,99.90,458796,60,21071,-79
2019-11-15 11:19:31,23.35,12.05,5.80,99.90,459341,56,21007,-76
2019-11-15 11:20:02,20.83,14.13,5.90,99.90,458709,57,20908,-76
2019-11-15 11:20:33,20.75,11.65,5.90,99.90,458670,60,20924,-76
2019-11-15 11:21:04,20.25,13.93,5.80,99.90,458778,60,20993,-77
2019-11-15 11:21:35,18.40,10.73,5.90,99.90,476871,56,20921,-77
2019-11-15 11:22:07,19.02,12.93,5.80,99.90,458907,57,20972,-77
2019-11-15 11:22:38,22.10,13.07,5.80,99.90,465042,56,20972,-76
2019-11-15 11:23:09,19.77,12.45,5.80,99.90,458781,60,21065,-77
2019-11-15 11:23:40,18.25,13.68,5.80,99.90,504398,56,20937,-77
2019-11-15 11:24:11,16.55,10.18,5.80,99.90,458860,60,20951,-76
2019-11-15 11:25:02,23.27,14.55,5.80,99.90,458841,60,20920,-77
2019-11-15 11:25:33,5.70,5.70,5.70,99.90,508050,56,21001,-76
2019-11-15 11:26:04,5.70,5.70,5.70,99.90,508094,56,20043,-76
2019-11-15 11:26:35,20.40,11.93,5.70,99.90,459292,60,20289,-76
2019-11-15 11:27:06,23.02,13.85,5.80,99.90,458804,60,20936,-77
2019-11-15 11:27:37,20.15,12.40,5.80,99.90,504456,56,21008,-77
2019-11-15 11:28:10,20.52,11.93,5.80,99.90,458857,60,20976,-76
2019-11-15 11:28:42,21.00,13.45,5.80,99.90,504391,56,20934,-77
2019-11-15 11:29:16,20.30,13.40,5.80,99.90,504311,56,21052,-76
2019-11-15 11:29:48,21.08,13.98,5.80,99.90,458819,60,21007,-77
2019-11-15 11:30:19,22.08,14.35,5.70,99.90,504415,56,20912,-76
2019-11-15 11:30:51,21.67,13.15,5.80,99.90,495145,54,20996,-75
2019-11-15 11:31:25,20.52,12.20,5.80,99.90,511973,55,20943,-76
2019-11-15 11:32:57,22.00,12.88,5.90,99.90,479281,57,21560,-75
2019-11-15 11:33:49,21.55,12.43,5.90,99.90,481170,55,20988,-75
2019-11-15 11:35:54,22.23,14.55,5.90,99.90,498549,53,21435,-75
2019-11-15 11:36:43,20.25,11.00,6.00,99.90,501969,53,21042,-83
2019-11-15 11:37:33,129.63,74.12,6.10,99.90,481262,54,21396,-86
2019-11-15 11:38:16,35.50,21.48,6.10,99.90,480795,57,21408,-85
2019-11-15 11:38:48,34.55,19.87,6.10,99.90,491726,53,20994,-83
2019-11-15 11:39:20,45.30,26.10,6.10,99.90,480777,55,21007,-86
2019-11-15 11:39:51,106.00,54.85,6.00,99.90,520293,52,20883,-85
2019-11-15 11:40:22,157.60,74.15,6.10,99.90,480813,55,21379,-85
2019-11-15 11:40:53,69.75,43.53,6.10,99.90,480747,57,20923,-84
2019-11-15 11:41:27,48.30,25.60,6.10,99.90,487805,53,20895,-84
2019-11-15 11:41:59,142.62,71.12,6.10,99.90,480737,55,20939,-84
2019-11-15 11:42:30,41.55,24.15,6.20,99.90,480901,54,20931,-86
2019-11-15 11:43:01,22.40,13.43,6.10,99.90,530871,53,20891,-84
2019-11-15 11:43:36,92.18,46.33,6.10,99.90,481227,55,21367,-84
2019-11-15 11:44:07,21.30,13.62,6.10,99.90,530900,53,20891,-84
2019-11-15 11:44:38,20.55,13.82,6.20,99.90,480521,57,21006,-84
2019-11-15 11:45:09,21.25,13.18,6.20,99.90,480549,57,20994,-84
2019-11-15 11:45:40,21.30,14.27,6.20,99.90,480491,56,21415,-84
2019-11-15 11:46:11,24.95,12.95,6.20,99.90,530549,52,20918,-85
2019-11-15 11:46:42,20.60,13.25,6.20,99.90,530550,53,20979,-84
2019-11-15 11:47:13,22.20,13.77,6.20,99.90,508408,53,20962,-84
2019-11-15 11:47:44,19.95,13.98,6.20,99.90,480553,55,20958,-85
2019-11-15 11:48:15,20.02,13.13,6.20,99.90,480527,55,21376,-84
2019-11-15 11:48:46,20.08,13.40,6.20,99.90,482439,53,20958,-84
2019-11-15 11:49:17,23.05,13.60,6.30,99.90,480668,57,21388,-84
2019-11-15 11:49:48,18.35,12.75,6.30,99.90,480607,55,21000,-84
2019-11-15 11:50:20,18.55,13.13,6.30,99.90,514988,52,20898,-84
2019-11-15 11:50:51,20.23,12.27,6.40,99.90,508519,52,20887,-84
2019-11-15 11:51:22,18.42,12.15,6.40,99.90,480478,57,20879,-84
2019-11-15 11:51:53,19.40,12.80,6.40,99.90,480413,57,20931,-83
2019-11-15 11:52:24,17.35,11.52,6.40,99.90,488660,52,20935,-83
2019-11-15 11:52:55,21.75,12.20,6.40,99.90,480373,57,20930,-83
2019-11-15 11:53:26,20.70,12.73,6.40,99.90,480500,57,21337,-84
2019-11-15 11:53:58,21.10,12.85,6.40,99.90,514658,52,20872,-84
2019-11-15 11:54:29,17.95,11.95,6.40,99.90,487011,53,20919,-85
2019-11-15 11:55:00,19.70,12.25,6.40,99.90,480590,55,20887,-84
2019-11-15 11:55:31,19.58,13.35,6.30,99.90,480636,55,20994,-84
2019-11-15 11:56:02,20.25,12.85,6.40,99.90,488670,52,21404,-84
2019-11-15 11:56:33,24.55,13.75,6.40,99.90,517674,52,20927,-84
2019-11-15 11:57:04,20.20,14.15,6.40,99.90,530575,53,20879,-84
2019-11-15 11:57:37,20.83,12.40,6.40,99.90,514614,52,20884,-83
2019-11-15 11:58:11,21.27,11.82,6.50,99.90,480601,57,20975,-84
2019-11-15 11:58:45,20.02,12.55,6.50,99.90,493118,52,20930,-84
2019-11-15 11:59:16,19.65,13.38,6.50,99.90,530635,52,21472,-83
2019-11-15 11:59:47,16.65,11.00,6.50,99.90,521515,52,21353,-84
2019-11-15 12:00:21,22.00,12.57,6.60,99.90,480498,57,20887,-83
2019-11-15 12:00:52,20.12,11.75,6.60,99.90,504683,52,20971,-84
2019-11-15 12:01:23,18.85,12.60,6.60,99.90,480542,55,21317,-82
2019-11-15 12:01:56,19.33,12.80,6.70,99.90,480626,57,21468,-85
2019-11-15 12:02:27,20.20,13.10,6.70,99.90,480642,57,20994,-83
2019-11-15 12:02:58,19.00,13.23,6.50,99.90,502290,53,21423,-84
2019-11-15 12:03:29,17.80,12.35,6.50,99.90,480504,57,21376,-85
2019-11-15 12:04:00,19.80,11.65,6.60,99.90,480433,57,20941,-84
2019-11-15 12:04:31,19.48,14.00,6.60,99.90,480369,55,21365,-83
2019-11-15 12:05:06,20.60,13.48,6.70,99.90,530369,53,20931,-84
2019-11-15 12:05:37,18.48,12.30,6.70,99.90,528151,53,20998,-84
2019-11-15 12:06:08,20.62,12.32,6.80,99.90,530441,53,20871,-84
2019-11-15 12:06:39,18.92,12.57,6.80,99.90,524155,53,21396,-83
2019-11-15 12:07:10,18.95,12.25,6.80,99.90,530756,53,20879,-83
2019-11-15 12:07:41,18.62,11.25,6.90,99.90,480495,57,20947,-84
2019-11-15 12:08:13,17.98,12.43,7.00,99.90,480544,57,21017,-84
2019-11-15 12:08:44,20.65,14.15,7.00,99.90,480579,55,21357,-85
2019-11-15 12:09:15,18.85,12.95,6.90,99.90,480506,57,21492,-84
2019-11-15 12:09:46,16.92,12.18,6.90,99.90,480437,57,20955,-86
2019-11-15 12:10:18,17.02,12.57,7.10,99.90,514788,52,20934,-84
2019-11-15 12:10:49,20.55,12.05,7.30,99.90,530514,53,20891,-84
2019-11-15 12:11:20,18.52,12.32,7.40,99.90,530632,52,20959,-85
2019-11-15 12:11:51,17.00,12.25,7.40,99.90,480562,57,20926,-84
2019-11-15 12:12:25,18.02,11.32,7.40,99.90,530609,52,20935,-84
2019-11-15 12:12:56,16.12,11.43,7.50,99.90,480462,57,21341,-84
2019-11-15 12:13:27,16.85,11.98,7.70,99.90,494816,53,20943,-84
2019-11-15 12:13:58,17.08,12.10,7.80,99.90,480628,57,20934,-83
2019-11-15 12:14:30,19.00,12.65,7.90,99.90,480628,55,20883,-84
2019-11-15 12:15:07,17.58,12.43,7.90,99.90,480675,55,20935,-85
2019-11-15 12:15:38,18.98,12.45,7.80,99.90,530645,53,20907,-85
2019-11-15 12:16:09,17.80,11.95,7.90,99.90,480517,57,20918,-84
2019-11-15 12:16:40,16.73,11.70,8.10,99.90,480548,57,20891,-84
2019-11-15 12:17:11,18.23,12.37,8.30,99.90,480527,57,20907,-83
2019-11-15 12:17:43,17.83,11.95,8.40,99.90,530542,52,20910,-85
2019-11-15 12:18:14,17.48,12.90,8.60,99.90,480543,57,21472,-85
2019-11-15 12:18:45,17.92,11.68,8.40,99.90,480557,55,20939,-83
2019-11-15 12:19:16,17.37,11.48,8.40,99.90,529116,52,20930,-83
2019-11-15 12:19:47,16.33,11.18,8.70,99.90,517072,52,20883,-84
2019-11-15 12:20:21,15.57,11.43,8.80,99.90,480505,55,21444,-85
2019-11-15 12:20:52,17.50,12.18,8.90,99.90,480947,55,20955,-84
2019-11-15 12:21:24,14.75,11.05,8.90,99.90,481020,57,20994,-85
2019-11-15 12:21:55,15.93,11.65,9.00,99.90,481027,54,20931,-85
2019-11-15 12:22:26,15.25,10.95,9.10,99.90,480501,57,20899,-84
2019-11-15 12:22:57,17.92,11.10,9.30,99.90,480381,55,20871,-83
2019-11-15 12:23:28,15.45,12.02,9.40,99.90,530473,53,20895,-85
2019-11-15 12:24:00,17.27,12.43,9.40,99.90,530618,53,21035,-84
2019-11-15 12:24:31,16.27,11.80,9.10,99.90,480503,55,21062,-84
2019-11-15 12:25:04,15.85,11.23,9.30,99.90,480440,55,20987,-85
2019-11-15 12:25:35,16.45,10.07,9.40,99.90,480635,55,21010,-85
2019-11-15 12:26:09,20.48,12.07,9.40,99.90,480599,55,20875,-84
2019-11-15 12:26:41,16.70,11.75,9.40,99.90,480533,57,21404,-85
2019-11-15 12:27:13,15.45,12.10,9.20,99.90,480588,57,20935,-85
2019-11-15 12:27:44,17.87,11.80,9.00,99.90,492944,52,20954,-84
2019-11-15 12:28:15,13.85,10.15,8.90,99.90,480552,57,20963,-85
2019-11-15 12:28:46,15.95,11.25,9.00,99.90,525474,52,21404,-84
2019-11-15 12:29:17,18.42,12.10,9.10,99.90,480473,57,21396,-83
2019-11-15 12:29:48,13.95,10.95,9.10,99.90,530470,52,20898,-84
2019-11-15 12:30:20,15.90,10.95,9.10,99.90,529212,52,21385,-84
2019-11-15 12:30:51,15.20,11.68,9.20,99.90,480446,55,20943,-83
2019-11-15 12:31:22,17.25,11.40,9.20,99.90,493492,52,21052,-86
2019-11-15 12:31:53,14.70,10.95,9.40,99.90,525203,52,20955,-83
2019-11-15 12:32:24,25.92,12.20,9.50,99.90,530540,53,21444,-84
2019-11-15 12:33:01,14.63,11.40,9.40,99.90,529889,53,20928,-83
2019-11-15 12:33:32,15.23,10.20,9.50,99.90,530602,52,21295,-84
2019-11-15 12:34:03,17.00,11.23,9.70,99.90,480477,55,21594,-84
2019-11-15 12:34:34,15.60,10.90,9.60,99.90,530484,52,20967,-84
2019-11-15 12:35:05,16.15,11.57,9.50,99.90,480472,55,20986,-84
2019-11-15 12:35:36,16.23,11.43,9.50,99.90,480537,57,21376,-84
2019-11-15 12:36:07,17.58,11.82,9.60,99.90,480419,55,20890,-85
2019-11-15 12:36:39,15.85,9.70,9.50,99.90,509790,52,20930,-84
2019-11-15 12:37:10,15.70,11.05,9.30,99.90,480501,54,21358,-83
2019-11-15 12:37:41,16.45,10.70,9.20,99.90,530432,52,20954,-84
2019-11-15 12:38:13,16.75,10.45,9.20,99.90,480266,57,20978,-83
2019-11-15 12:38:44,16.33,10.85,9.10,99.90,530465,52,20990,-85
2019-11-15 12:39:15,16.27,10.95,9.00,99.90,480617,57,20889,-84
2019-11-15 12:39:46,16.15,11.52,8.60,99.90,480428,55,20940,-83
2019-11-15 12:40:46,17.08,10.88,8.60,99.90,514482,52,20933,-84
2019-11-15 12:41:19,17.48,11.48,8.90,99.90,480499,57,20899,-85
2019-11-15 12:41:50,16.20,10.85,9.00,99.90,480585,55,21003,-85
2019-11-15 12:42:21,14.13,10.32,9.20,99.90,480446,55,20943,-85
2019-11-15 12:42:52,14.98,10.68,9.40,99.90,480400,57,20910,-84
2019-11-15 12:43:26,15.25,10.55,9.60,99.90,480374,57,20878,-85
2019-11-15 12:43:57,16.12,10.07,9.50,99.90,480407,57,20941,-84
2019-11-15 12:44:29,13.95,10.65,9.70,99.90,480301,57,21058,-83
2019-11-15 12:45:01,15.77,10.05,10.00,99.90,480485,57,20934,-84
2019-11-15 12:45:32,14.57,10.98,10.20,99.90,480596,55,20911,-81
2019-11-15 12:46:05,16.75,11.80,10.10,99.90,480311,57,20895,-82
2019-11-15 12:46:37,15.85,11.20,9.90,99.90,480203,57,20974,-83
2019-11-15 12:47:08,16.00,10.80,9.80,99.90,531506,53,20911,-87
2019-11-15 12:47:39,15.48,11.05,9.80,99.90,491006,53,20919,-87
2019-11-15 12:48:10,15.35,11.65,9.70,99.90,484651,53,21432,-85
2019-11-15 12:49:50,47.85,26.70,9.80,99.90,488686,54,21735,-89
2019-11-15 12:51:30,15.70,10.88,9.70,99.90,474106,56,21023,-87
2019-11-15 12:52:01,19.52,13.20,9.30,99.90,475925,56,20879,-87
2019-11-15 12:53:41,39.67,25.30,9.00,99.90,479525,57,21007,-85
2019-11-15 12:54:46,15.35,10.07,9.00,99.90,511620,55,21047,-86
2019-11-15 12:55:17,16.45,10.70,9.00,99.90,465180,57,21421,-84
2019-11-15 12:55:48,22.05,12.05,9.00,99.90,465276,57,20919,-85
2019-11-15 12:56:19,22.10,11.70,8.90,99.90,507426,56,20996,-87
2019-11-15 12:56:59,18.75,11.12,8.90,99.90,511521,56,20996,-85
2019-11-15 12:57:34,15.80,10.82,8.80,99.90,467386,56,20998,-87
2019-11-15 12:58:05,16.87,10.23,8.70,99.90,498246,56,21454,-86
2019-11-15 12:58:36,17.30,10.95,8.50,99.90,465025,56,20932,-86
2019-11-15 12:59:07,17.12,10.60,8.40,99.90,465062,59,20883,-86
2019-11-15 12:59:38,15.55,10.88,8.40,99.90,464980,56,21007,-87
2019-11-15 13:00:09,16.33,11.52,8.30,99.90,511568,56,20939,-87
2019-11-15 13:00:41,14.40,10.52,8.20,99.90,509550,56,20935,-88
2019-11-15 13:01:13,16.35,11.15,8.20,99.90,511594,56,20856,-86
2019-11-15 13:01:44,14.32,10.18,8.20,99.90,511466,56,20932,-87
2019-11-15 13:02:15,14.50,10.68,8.10,99.90,464989,59,21389,-86
2019-11-15 13:02:46,15.32,10.57,8.10,99.90,464891,59,21409,-85
2019-11-15 13:03:17,16.27,10.82,8.20,99.90,464883,59,20951,-86
2019-11-15 13:03:49,14.93,10.63,8.20,99.90,472440,56,20979,-87
2019-11-15 13:04:20,18.30,10.57,8.20,99.90,464887,59,20907,-86
2019-11-15 13:04:53,16.50,11.75,8.20,99.90,464934,57,20923,-85
2019-11-15 13:05:25,16.92,11.20,8.30,99.90,465108,56,20916,-86
2019-11-15 13:05:56,16.90,10.68,8.30,99.90,511569,56,20884,-85
2019-11-15 13:06:27,19.87,11.48,8.30,99.90,465029,56,20923,-86
2019-11-15 13:06:58,16.95,11.60,8.30,99.90,471346,56,20960,-85
2019-11-15 13:07:29,16.20,11.00,8.50,99.90,508454,55,20932,-86
2019-11-15 13:08:01,14.48,10.38,8.50,99.90,464984,59,20899,-86
2019-11-15 13:08:32,16.98,11.55,8.50,99.90,494784,56,20892,-85
2019-11-15 13:09:05,15.82,11.07,8.40,99.90,511394,56,20875,-86
2019-11-15 13:09:36,14.60,10.40,8.40,99.90,500918,56,20963,-87
2019-11-15 13:10:12,15.52,11.18,8.40,99.90,465107,59,20915,-85
2019-11-15 13:10:45,15.93,10.70,8.40,99.90,464987,59,20925,-86
2019-11-15 13:11:16,16.27,11.45,8.40,99.90,464985,56,20895,-87
2019-11-15 13:11:47,14.32,10.35,8.40,99.90,487365,56,21448,-87
2019-11-15 13:12:18,14.40,10.00,8.40,99.90,481336,56,20860,-86
2019-11-15 13:12:49,14.63,11.05,8.40,99.90,465032,59,20955,-86
2019-11-15 13:13:21,15.25,10.38,8.40,99.90,465048,59,20943,-85
2019-11-15 13:13:52,14.23,10.32,8.40,99.90,511492,55,21460,-86
2019-11-15 13:14:23,14.40,10.68,8.50,99.90,497058,56,20890,-85
2019-11-15 13:14:55,16.55,11.02,8.50,99.90,465052,59,21027,-86
2019-11-15 13:15:26,16.15,11.70,8.40,99.90,511748,56,20888,-88
2019-11-15 13:15:58,18.55,11.02,8.40,99.90,465216,57,20979,-87
2019-11-15 13:16:30,16.87,10.43,8.40,99.90,465192,59,20931,-87
2019-11-15 13:17:01,16.42,11.18,8.40,99.90,465175,57,20927,-86
2019-11-15 13:17:32,18.33,10.82,8.40,99.90,465155,59,20856,-87
2019-11-15 13:18:03,18.67,12.20,8.30,99.90,465045,56,20930,-86
2019-11-15 13:18:34,15.82,10.73,8.30,99.90,464978,56,20943,-85
2019-11-15 13:19:07,17.40,11.80,8.30,99.90,464941,56,21018,-86
2019-11-15 13:19:38,15.88,10.55,8.40,99.90,511425,56,20994,-86
2019-11-15 13:20:12,16.75,11.52,8.30,99.90,466531,55,20955,-86
2019-11-15 13:20:43,18.83,11.00,8.30,99.90,464815,59,20924,-86
2019-11-15 13:21:14,16.15,10.77,8.40,99.90,464910,56,21401,-86
2019-11-15 13:21:45,15.40,10.68,8.30,99.90,486440,56,20876,-86
2019-11-15 13:22:16,14.43,10.88,8.40,99.90,465028,59,21023,-85
2019-11-15 13:22:47,16.05,11.52,8.40,99.90,474689,56,21074,-87
2019-11-15 13:23:18,15.57,10.68,8.40,99.90,511541,56,21015,-86
2019-11-15 13:23:50,15.13,11.40,8.40,99.90,465025,56,20936,-85
2019-11-15 13:24:21,16.90,11.27,8.20,99.90,465131,57,20927,-87
2019-11-15 13:24:52,15.35,11.02,8.20,99.90,499606,56,21409,-86
2019-11-15 13:25:23,17.52,11.35,8.20,99.90,464991,56,20887,-85
2019-11-15 13:25:54,16.80,11.23,8.30,99.90,464997,59,21493,-86
2019-11-15 13:26:25,15.27,10.98,8.30,99.90,511585,55,20948,-85
2019-11-15 13:26:56,16.70,10.77,8.40,99.90,464886,59,21012,-86
2019-11-15 13:27:27,15.13,10.52,8.40,99.90,464950,59,20970,-86
2019-11-15 13:27:58,18.02,11.30,8.40,99.90,464918,56,20896,-86
2019-11-15 13:28:29,17.83,11.35,8.40,99.90,464857,56,20971,-86
2019-11-15 13:29:03,15.27,10.52,8.50,99.90,464913,56,21385,-86
2019-11-15 13:29:35,19.55,11.25,8.40,99.90,511474,56,20987,-86
2019-11-15 13:30:10,14.87,9.75,8.50,99.90,511435,55,20919,-86
2019-11-15 13:30:41,14.65,9.95,8.50,99.90,511650,55,20883,-86
2019-11-15 13:31:12,17.42,10.55,8.50,99.90,511508,56,20959,-86
2019-11-15 13:31:46,14.25,11.00,8.50,99.90,464981,59,21408,-86
2019-11-15 13:32:17,17.27,11.60,8.40,99.90,464946,57,21030,-85
2019-11-15 13:32:48,15.48,11.05,8.30,99.90,511515,56,20975,-86
2019-11-15 13:33:19,17.75,10.52,8.30,99.90,511523,56,20935,-85
2019-11-15 13:33:50,17.65,11.40,8.30,99.90,465042,59,20892,-85
2019-11-15 13:34:21,15.30,11.00,8.40,99.90,465018,59,20922,-85
2019-11-15 13:34:52,13.57,9.98,8.20,99.90,511542,56,20962,-86
2019-11-15 13:35:23,15.63,10.82,8.20,99.90,481522,56,20960,-85
2019-11-15 13:35:54,14.80,10.38,8.30,99.90,465060,59,21006,-83
2019-11-15 13:36:30,15.68,10.75,8.20,99.90,465027,57,20986,-85
2019-11-15 13:37:02,17.65,10.45,8.20,99.90,501979,56,21394,-85
2019-11-15 13:37:33,14.57,10.30,8.20,99.90,465238,56,20919,-85
2019-11-15 13:39:22,15.00,10.32,8.20,99.90,468190,54,21035,-87
2019-11-15 13:39:54,14.95,10.05,8.10,99.90,470342,56,20952,-85
2019-11-15 13:40:25,15.95,9.45,8.00,99.90,517918,54,20979,-85
2019-11-15 13:40:56,15.85,11.00,8.00,99.90,470117,59,21460,-86
2019-11-15 13:41:27,14.35,9.65,8.00,99.90,470256,59,20883,-85
2019-11-15 13:41:58,17.80,10.15,7.90,99.90,470408,59,20944,-85
2019-11-15 13:42:29,14.65,10.05,7.90,99.90,499599,54,20920,-85
2019-11-15 13:43:00,15.32,10.63,7.90,99.90,470335,56,20916,-85
2019-11-15 13:43:31,14.73,9.50,7.80,99.90,470358,59,20919,-86
2019-11-15 13:44:02,18.02,10.25,7.80,99.90,470418,59,20928,-86
2019-11-15 13:44:34,16.00,10.25,7.70,99.90,474869,54,20920,-85
2019-11-15 13:45:06,16.87,10.77,7.70,99.90,517922,55,20932,-85
2019-11-15 13:45:37,17.87,10.98,7.60,99.90,470072,59,20967,-85
2019-11-15 13:46:14,14.68,10.98,7.60,99.90,517921,54,20903,-86
2019-11-15 13:47:04,16.52,11.50,7.60,99.90,517845,54,20947,-86
2019-11-15 13:47:42,14.07,10.02,7.50,99.90,470692,59,21413,-85
2019-11-15 13:48:15,15.23,10.45,7.60,99.90,470376,56,20908,-84
2019-11-15 13:48:46,14.87,9.82,7.60,99.90,517830,54,20936,-88
2019-11-15 13:49:17,17.15,11.38,7.60,99.90,470195,59,20955,-85
2019-11-15 13:49:51,18.00,11.05,7.60,99.90,470206,59,20884,-85
2019-11-15 13:51:43,15.10,10.23,7.60,99.90,470245,59,20954,-85
2019-11-15 13:52:56,18.35,11.23,7.60,99.90,470734,56,21007,-85
2019-11-15 13:53:42,14.18,10.05,7.50,99.90,470259,56,20935,-85
2019-11-15 13:54:19,19.80,11.20,7.50,99.90,470122,59,20908,-86
2019-11-15 13:54:51,18.27,9.95,7.50,99.90,470227,59,21023,-83
2019-11-15 13:55:22,16.20,10.85,7.50,99.90,480755,54,20996,-84
2019-11-15 13:55:58,17.58,10.98,7.50,99.90,470112,59,20943,-85
2019-11-15 13:56:32,16.25,10.70,7.40,99.90,470083,56,20895,-85
2019-11-15 13:57:03,16.92,10.38,7.40,99.90,470142,56,20949,-85
2019-11-15 13:57:34,16.35,10.68,7.40,99.90,501560,55,21994,-85
2019-11-15 13:58:05,32.30,18.62,7.40,99.90,517614,55,20928,-85
2019-11-15 13:58:36,94.07,58.90,7.30,99.90,469872,59,21487,-84
2019-11-15 13:59:07,22.20,14.02,7.40,99.90,469993,59,20900,-86
2019-11-15 13:59:38,19.70,12.37,7.40,99.90,469952,59,20932,-84
2019-11-15 14:00:10,17.15,11.70,7.40,99.90,469984,59,20896,-85
2019-11-15 14:00:41,19.52,12.15,7.30,99.90,470028,56,20899,-84
2019-11-15 14:01:15,33.08,20.52,7.30,99.90,504650,55,20967,-85
2019-11-15 14:01:46,38.95,22.87,7.30,99.90,481493,54,21485,-85
2019-11-15 14:02:20,27.80,17.10,7.30,99.90,470100,56,21445,-85
2019-11-15 14:02:51,18.05,11.40,7.40,99.90,482978,55,21350,-85
2019-11-15 14:03:22,19.60,11.48,7.40,99.90,470002,59,20900,-84
2019-11-15 14:03:53,17.65,11.60,7.40,99.90,470054,56,20944,-85
2019-11-15 14:04:24,17.08,11.15,7.40,99.90,517698,54,20944,-85
2019-11-15 14:04:55,16.98,10.70,7.30,99.90,517637,54,21036,-84
2019-11-15 14:05:27,17.30,11.10,7.30,99.90,470096,59,20977,-85
2019-11-15 14:05:58,17.05,10.73,7.30,99.90,470201,56,20991,-85
2019-11-15 14:06:29,15.98,10.75,7.30,99.90,470181,59,21333,-84
2019-11-15 14:07:00,16.25,10.65,7.30,99.90,470181,56,20951,-85
2019-11-15 14:07:31,18.12,11.93,7.30,99.90,469974,56,20864,-83
2019-11-15 14:08:02,16.30,11.30,7.40,99.90,517508,55,20952,-84
2019-11-15 14:08:33,16.62,10.93,7.30,99.90,469711,59,20947,-84
2019-11-15 14:09:04,15.35,10.88,7.30,99.90,517442,54,20884,-84
2019-11-15 14:09:35,14.73,10.65,7.30,99.90,517402,55,20944,-85
2019-11-15 14:10:07,16.20,10.65,7.30,99.90,469822,59,20935,-89
2019-11-15 14:10:47,15.57,10.13,7.40,99.90,473025,55,20991,-84
2019-11-15 14:11:24,14.77,10.73,7.40,99.90,470066,56,20951,-83
2019-11-15 14:12:10,18.27,10.98,7.40,99.90,469627,59,20968,-84
2019-11-15 14:12:47,16.92,11.05,7.40,99.90,507264,55,20948,-83
2019-11-15 14:14:02,16.87,11.25,7.40,99.90,497905,54,20894,-84
2019-11-15 14:14:51,17.02,10.48,7.50,99.90,469778,59,20972,-84
2019-11-15 14:15:44,19.25,10.05,7.60,99.90,469956,56,21457,-85
2019-11-15 14:16:21,18.17,10.60,7.70,99.90,470310,56,20956,-85
2019-11-15 14:16:53,15.27,10.35,7.60,99.90,470234,59,20896,-84
2019-11-15 14:17:24,15.82,10.95,7.60,99.90,470184,56,20876,-85
2019-11-15 14:17:55,16.25,11.32,7.50,99.90,470141,56,20891,-87
2019-11-15 14:18:26,21.25,12.75,7.50,99.90,470097,56,20964,-84
2019-11-15 14:18:57,18.85,11.48,7.50,99.90,517658,54,21394,-85
2019-11-15 14:19:28,16.90,10.20,7.50,99.90,495442,55,21381,-84
2019-11-15 14:19:59,16.75,11.65,7.50,99.90,507868,54,21361,-85
2019-11-15 14:20:30,17.30,12.37,7.50,99.90,469769,56,20911,-84
2019-11-15 14:21:01,17.12,12.05,7.40,99.90,517312,54,20955,-85
2019-11-15 14:21:33,19.00,12.27,7.40,99.90,469953,59,20954,-84
2019-11-15 14:22:04,15.15,11.32,7.30,99.90,469937,59,21024,-84
2019-11-15 14:22:35,17.52,11.35,7.30,99.90,517541,54,20944,-85
2019-11-15 14:23:06,18.55,11.85,7.20,99.90,469798,59,20955,-85
2019-11-15 14:23:37,15.40,11.25,7.30,99.90,469808,59,20948,-85
2019-11-15 14:24:08,16.33,11.73,7.20,99.90,517416,54,20993,-85
2019-11-15 14:24:39,17.92,11.68,7.20,99.90,487957,55,21415,-85
2019-11-15 14:25:10,14.65,10.88,7.20,99.90,517559,54,20940,-84
2019-11-15 14:25:41,16.92,11.30,7.20,99.90,517617,54,20939,-85
2019-11-15 14:26:12,19.08,11.43,7.20,99.90,469958,59,20963,-86
2019-11-15 14:26:43,17.52,11.45,7.10,99.90,514505,54,21394,-85
2019-11-15 14:27:14,16.52,11.75,7.10,99.90,517655,55,20904,-86
2019-11-15 14:27:45,17.60,11.90,7.10,99.90,470064,59,20947,-85
2019-11-15 14:28:16,18.33,12.00,7.10,99.90,470072,59,20957,-85
2019-11-15 14:28:47,17.90,11.45,7.20,99.90,517633,54,20899,-85
2019-11-15 14:29:19,18.42,11.10,7.20,99.90,470010,59,20955,-86
2019-11-15 14:29:50,16.85,11.30,7.10,99.90,517696,55,21015,-86
2019-11-15 14:30:21,16.37,11.20,7.10,99.90,470123,59,20959,-85
2019-11-15 14:30:52,16.08,11.10,7.20,99.90,491121,55,21349,-84
2019-11-15 14:31:23,16.85,11.35,7.20,99.90,470234,59,20907,-84
2019-11-15 14:31:54,15.88,12.15,7.20,99.90,470095,59,20916,-85
2019-11-15 14:32:25,18.05,11.35,7.30,99.90,517915,54,20892,-85
2019-11-15 14:32:56,15.50,10.77,7.20,99.90,470002,59,21445,-85
2019-11-15 14:33:27,18.62,11.65,7.30,99.90,517757,54,20944,-85
2019-11-15 14:33:58,18.17,11.65,7.30,99.90,470016,59,21060,-85
2019-11-15 14:34:29,18.83,11.60,7.20,99.90,470285,56,20975,-86
2019-11-15 14:35:00,16.37,10.82,7.20,99.90,470471,59,20912,-86
2019-11-15 14:35:31,17.40,11.25,7.20,99.90,517861,54,21394,-86
2019-11-15 14:36:02,18.10,11.73,7.20,99.90,517883,54,20903,-85
2019-11-15 14:36:35,17.73,11.75,7.20,99.90,517701,55,21042,-86
2019-11-15 14:37:06,17.67,11.73,7.10,99.90,475852,54,21457,-86
2019-11-15 14:37:37,18.55,11.98,7.10,99.90,517864,55,20955,-87
2019-11-15 14:38:09,18.23,12.00,7.10,99.90,469918,56,20904,-84
2019-11-15 14:38:40,23.42,12.43,7.10,99.90,470024,59,21356,-85
2019-11-15 14:39:11,18.95,11.50,7.10,99.90,470134,58,20895,-85
2019-11-15 14:39:42,19.12,10.50,7.10,99.90,470259,58,20915,-86
2019-11-15 14:40:13,18.70,10.40,7.10,99.90,470229,56,21006,-84
2019-11-15 14:40:44,18.90,11.43,7.10,99.90,469922,59,20952,-83
2019-11-15 14:41:16,19.00,11.45,7.10,99.90,469959,59,20952,-84
2019-11-15 14:41:47,19.33,12.15,7.10,99.90,517793,55,20920,-85
2019-11-15 14:42:18,17.25,11.52,7.10,99.90,470047,59,20951,-85
2019-11-15 14:42:49,18.65,12.50,7.00,99.90,518013,55,20910,-86
2019-11-15 14:43:20,17.12,11.63,7.00,99.90,470127,59,20911,-85
2019-11-15 14:43:51,19.60,12.27,7.00,99.90,481219,54,20976,-82
2019-11-15 14:44:22,17.70,11.73,6.90,99.90,470064,56,20975,-83
2019-11-15 14:44:53,16.85,11.52,6.90,99.90,470219,56,21390,-85
2019-11-15 14:45:25,18.10,10.60,6.90,99.90,470306,59,20896,-84
2019-11-15 14:45:59,21.55,12.13,6.90,99.90,470098,56,21331,-83
2019-11-15 14:46:30,19.73,12.00,6.90,99.90,470205,59,21349,-83
2019-11-15 14:47:01,18.00,11.00,6.90,99.90,518176,55,20996,-86
2019-11-15 14:47:33,19.52,11.18,6.80,99.90,470271,56,21014,-84
2019-11-15 14:48:05,18.05,11.63,6.90,99.90,518283,54,20868,-85
2019-11-15 14:48:36,20.00,12.70,6.80,99.90,518324,54,20915,-88
2019-11-15 14:49:07,17.17,11.40,6.80,99.90,498205,54,21381,-88
2019-11-15 14:49:39,19.05,11.95,6.80,99.90,470490,59,20915,-84
2019-11-15 14:50:10,17.70,11.75,6.90,99.90,484213,54,20995,-85
2019-11-15 14:50:41,18.73,11.65,6.90,99.90,470561,59,20983,-87
2019-11-15 14:51:12,18.60,12.23,6.90,99.90,470507,59,21453,-87
2019-11-15 14:51:44,18.05,12.02,6.90,99.90,470350,56,20932,-83
2019-11-15 14:52:16,18.67,11.75,6.90,99.90,470265,56,20900,-84
2019-11-15 14:52:47,17.70,11.60,6.90,99.90,517958,54,21009,-85
2019-11-15 14:53:18,17.20,11.68,6.90,99.90,487237,54,20932,-84
2019-11-15 14:53:49,17.90,11.55,6.90,99.90,470210,56,20960,-84
2019-11-15 14:54:20,21.25,12.20,6.90,99.90,470369,59,21516,-84
2019-11-15 14:54:51,18.48,11.82,6.80,99.90,470114,59,20908,-84
2019-11-15 14:55:22,17.35,11.43,6.80,99.90,469418,59,20904,-82
2019-11-15 14:55:54,18.20,11.90,6.80,99.90,469347,56,20920,-82
2019-11-15 14:56:26,21.20,12.20,6.80,99.90,470434,59,20896,-84
2019-11-15 14:56:57,21.05,13.43,6.80,99.90,470221,59,21513,-87
2019-11-15 14:57:28,18.55,12.00,6.80,99.90,470547,58,20952,-87
2019-11-15 14:57:59,18.08,11.90,6.70,99.90,472071,55,21050,-86
2019-11-15 14:58:30,18.12,12.20,6.70,99.90,470503,56,20907,-86
2019-11-15 14:59:01,17.02,11.73,6.80,99.90,484273,55,20892,-87
2019-11-15 14:59:32,18.77,12.43,6.80,99.90,470487,56,20856,-86
2019-11-15 15:00:38,36.33,20.02,6.80,99.90,529328,52,21540,-86
2019-11-15 15:01:11,348.48,191.37,6.80,99.90,480990,55,21354,-86
2019-11-15 15:01:43,358.45,211.73,6.90,99.90,512819,52,20951,-86
2019-11-15 15:02:14,74.95,44.88,6.90,99.90,506700,52,21392,-85
2019-11-15 15:02:45,57.75,33.45,6.90,99.90,481271,55,20938,-86
2019-11-15 15:03:55,22.23,14.98,7.00,99.90,474532,57,21002,31
2019-11-15 15:04:26,21.02,12.73,6.90,99.90,459812,60,20923,-87
2019-11-15 15:04:57,17.35,12.07,6.90,99.90,495550,56,20922,-86
2019-11-15 15:05:28,23.12,12.32,6.90,99.90,467888,55,21382,-84
2019-11-15 15:06:00,16.75,11.43,6.90,99.90,470026,56,20975,-85
2019-11-15 15:06:36,20.35,11.90,7.00,99.90,470504,59,20951,-87
2019-11-15 15:07:07,16.15,11.73,7.00,99.90,470236,59,20955,-86
2019-11-15 15:07:40,16.20,11.32,7.00,99.90,485867,54,21144,-86
2019-11-15 15:08:12,18.95,11.95,7.00,99.90,470281,59,20932,-86
2019-11-15 15:08:43,17.00,11.45,7.00,99.90,470215,59,20983,-86
2019-11-15 15:09:14,17.05,11.70,7.00,99.90,517927,54,20896,-87
2019-11-15 15:09:45,17.80,11.48,7.00,99.90,477353,55,20935,-86
2019-11-15 15:10:16,18.77,12.18,7.00,99.90,470318,59,20947,-86
2019-11-15 15:10:47,18.17,11.38,7.00,99.90,478081,54,21425,-86
2019-11-15 15:11:20,15.85,11.18,7.00,99.90,470385,56,20952,-85
2019-11-15 15:11:51,26.52,11.95,7.00,99.90,517919,55,20911,-86
2019-11-15 15:12:23,20.37,12.50,7.00,99.90,470368,59,20872,-86
2019-11-15 15:12:54,18.00,11.75,7.00,99.90,470493,56,20896,-87
2019-11-15 15:13:25,17.90,11.55,7.00,99.90,470370,58,21334,-85
2019-11-15 15:13:57,21.30,13.15,6.90,99.90,470313,59,20955,-86
2019-11-15 15:14:29,20.58,13.57,6.90,99.90,472687,54,20947,-86
2019-11-15 15:15:00,19.58,13.07,6.90,99.90,470393,56,20980,-86
2019-11-15 15:15:32,21.80,13.35,6.90,99.90,470359,56,21407,-87
2019-11-15 15:16:03,20.30,12.32,6.90,99.90,470181,59,20943,-84
2019-11-15 15:16:34,20.70,12.35,6.80,99.90,470249,59,20924,-85
2019-11-15 15:17:07,20.73,12.50,6.80,99.90,470426,56,21035,-86
2019-11-15 15:17:38,19.05,12.85,6.80,99.90,470394,58,21369,-86
2019-11-15 15:18:09,19.70,12.50,6.80,99.90,470333,56,20935,-86
2019-11-15 15:18:40,21.37,12.13,6.80,99.90,470253,56,20924,-87
2019-11-15 15:19:11,21.08,13.27,6.80,99.90,497568,54,20931,-87
2019-11-15 15:19:43,18.37,12.85,6.80,99.90,470218,59,20876,-85
2019-11-15 15:20:14,18.87,12.40,6.80,99.90,484274,54,20964,-87
2019-11-15 15:20:45,22.45,12.88,6.80,99.90,517873,54,21007,-87
2019-11-15 15:21:18,17.67,11.40,6.90,99.90,470476,59,21408,-86
2019-11-15 15:21:49,18.67,12.32,6.90,99.90,470467,56,20884,-86
2019-11-15 15:22:20,19.92,12.55,6.90,99.90,470540,59,20888,-86
2019-11-15 15:22:51,18.73,12.70,6.90,99.90,470414,59,20899,-86
2019-11-15 15:23:23,21.25,12.90,6.90,99.90,470557,59,20947,-87
2019-11-15 15:23:54,19.37,12.63,6.90,99.90,487106,54,21512,-86
2019-11-15 15:24:27,19.40,12.35,6.90,99.90,474409,54,20952,-87
2019-11-15 15:25:00,18.08,11.68,6.90,99.90,508894,54,20916,-87
2019-11-15 15:25:31,22.83,13.00,6.80,99.90,470550,56,20899,-86
2019-11-15 15:26:03,20.58,12.80,6.80,99.90,470556,56,20880,-86
2019-11-15 15:26:34,21.75,12.43,6.80,99.90,484827,54,20955,-87
2019-11-15 15:27:05,19.48,12.60,6.80,99.90,473608,55,21461,-86
2019-11-15 15:27:37,18.50,12.07,6.80,99.90,516469,54,20924,-87
2019-11-15 15:28:08,18.83,11.95,6.80,99.90,471792,55,20927,-87
2019-11-15 15:28:39,20.35,12.55,6.80,99.90,470517,59,21333,-87
2019-11-15 15:29:10,19.00,12.65,6.80,99.90,470399,59,20896,-86
2019-11-15 15:29:43,21.27,12.30,6.80,99.90,489925,54,21024,-87
2019-11-15 15:30:14,19.08,12.65,6.80,99.90,490400,55,21044,-85
2019-11-15 15:30:45,21.62,12.90,6.80,99.90,469960,56,21448,-83
2019-11-15 15:31:16,20.40,11.73,6.80,99.90,470045,56,21408,-81
2019-11-15 15:31:48,18.85,11.88,6.80,99.90,470289,59,21073,-79
2019-11-15 15:32:19,20.27,11.82,6.80,99.90,470152,56,20932,-77
2019-11-15 15:32:51,17.00,11.12,6.80,99.90,485492,55,21008,-80
2019-11-15 15:33:22,18.45,11.85,6.70,99.90,470085,59,21011,-79
2019-11-15 15:33:53,20.70,11.85,6.70,99.90,470182,59,20944,-80
2019-11-15 15:34:24,17.42,12.20,6.70,99.90,472335,54,20960,-79
2019-11-15 15:35:28,16.98,11.65,6.70,99.90,511646,55,21747,-78
2019-11-15 15:36:00,18.33,11.75,6.70,99.90,464904,59,21349,-77
2019-11-15 15:36:31,17.55,11.82,6.70,99.90,464973,59,20908,-78
2019-11-15 15:37:02,19.62,12.37,6.70,99.90,511623,56,20895,-76
2019-11-15 15:37:33,18.87,12.15,6.70,99.90,465217,59,20863,-80
2019-11-15 15:38:04,20.92,12.13,6.70,99.90,465070,57,20895,-78
2019-11-15 15:38:35,19.17,12.25,6.70,99.90,511665,56,20995,-78
2019-11-15 15:39:06,16.25,10.95,6.70,99.90,464897,59,20983,-78
2019-11-15 15:39:40,17.12,11.68,6.80,99.90,505285,55,20907,-79
2019-11-15 15:40:11,19.65,11.85,6.80,99.90,464881,59,20891,-78
2019-11-15 15:40:42,18.80,12.00,6.80,99.90,511450,56,20864,-83
2019-11-15 15:41:13,16.67,11.98,6.80,99.90,464608,56,20977,-84
2019-11-15 15:41:44,19.67,12.07,6.80,99.90,464915,59,20951,-84
2019-11-15 15:42:15,22.08,12.07,6.80,99.90,464884,59,20947,-85
2019-11-15 15:42:46,18.20,12.02,6.80,99.90,465046,59,20931,-87
2019-11-15 15:43:17,18.80,12.40,6.80,99.90,465107,56,20887,-87
2019-11-15 15:43:48,15.40,11.02,6.80,99.90,495348,55,21412,-87
2019-11-15 15:44:20,20.37,12.57,6.80,99.90,465156,57,20896,-86
2019-11-15 15:44:54,20.75,12.30,6.70,99.90,511645,56,20891,-87
2019-11-15 15:45:25,19.62,12.27,6.70,99.90,465111,59,20955,-86
2019-11-15 15:45:56,18.77,11.95,6.70,99.90,507072,56,20971,-87
2019-11-15 15:46:27,20.30,12.25,6.70,99.90,511709,56,20883,-86
2019-11-15 15:46:59,19.83,12.90,6.70,99.90,465173,56,21357,-86
2019-11-15 15:47:30,18.67,12.10,6.60,99.90,489155,56,20931,-86
2019-11-15 15:48:01,19.08,13.05,6.60,99.90,465191,56,20947,-86
2019-11-15 15:48:33,18.45,11.82,6.50,99.90,499532,56,20999,-87
2019-11-15 15:49:04,20.65,12.32,6.50,99.90,511238,56,21369,-86
2019-11-15 15:49:35,19.55,12.52,6.50,99.90,479243,56,21063,-87
2019-11-15 15:50:07,20.92,12.37,6.50,99.90,464995,59,20939,-87
2019-11-15 15:50:38,18.62,12.07,6.50,99.90,476660,56,21007,-87
2019-11-15 15:51:09,23.55,13.13,6.50,99.90,486349,56,20905,-88
2019-11-15 15:51:40,18.58,12.48,6.40,99.90,465078,56,20990,-87
2019-11-15 15:52:11,19.33,12.68,6.40,99.90,511673,56,21026,-87
2019-11-15 15:52:42,17.83,11.98,6.40,99.90,464938,56,20963,-85
2019-11-15 15:53:13,17.50,12.07,6.30,99.90,503992,56,20903,-87
2019-11-15 15:53:44,19.00,12.20,6.30,99.90,465077,59,20927,-87
2019-11-15 15:54:16,19.65,12.57,6.30,99.90,511648,56,20991,-88
2019-11-15 15:54:47,22.35,13.52,6.30,99.90,468827,56,20891,-87
2019-11-15 15:55:18,20.25,12.65,6.30,99.90,465143,56,21038,-87
2019-11-15 15:55:52,19.05,12.30,6.30,99.90,473579,56,20963,-87
2019-11-15 15:56:23,22.27,12.98,6.30,99.90,465113,59,20939,-85
2019-11-15 15:56:54,19.15,12.60,6.30,99.90,511675,56,21350,-87
2019-11-15 15:57:25,17.90,12.55,6.30,99.90,465040,59,20972,-87
2019-11-15 15:57:56,17.60,11.88,6.30,99.90,465063,59,20895,-86
2019-11-15 15:58:27,19.50,12.85,6.30,99.90,465172,59,20940,-87
2019-11-15 15:58:58,17.15,12.45,6.30,99.90,465180,56,21393,-86
2019-11-15 15:59:30,19.60,13.02,6.30,99.90,465076,59,21018,-86
2019-11-15 16:00:04,20.45,12.80,6.30,99.90,511794,56,20992,-87
2019-11-15 16:00:35,20.00,12.95,6.30,99.90,511620,56,20943,-87
2019-11-15 16:01:07,18.73,12.55,6.40,99.90,511750,56,20967,-88
2019-11-15 16:01:41,19.35,12.27,6.40,99.90,492866,56,21516,-87
2019-11-15 16:02:12,21.23,12.35,6.40,99.90,511265,56,20955,-87
2019-11-15 16:02:43,20.10,12.70,6.40,99.90,465069,59,20904,-86
2019-11-15 16:03:15,20.48,13.38,6.40,99.90,511691,56,20959,-88
2019-11-15 16:03:46,18.60,12.82,6.50,99.90,465009,59,20923,-86
2019-11-15 16:04:17,18.10,11.73,6.50,99.90,465158,59,21341,-86
2019-11-15 16:04:48,22.80,13.18,6.50,99.90,465188,56,20910,-87
2019-11-15 16:05:19,20.58,12.90,6.50,99.90,475272,56,20939,-86
2019-11-15 16:05:50,19.87,13.32,6.50,99.90,465022,56,20962,-86
2019-11-15 16:06:21,19.08,12.25,6.60,99.90,465080,59,21309,-86
2019-11-15 16:06:52,19.42,13.43,6.60,99.90,465115,56,20952,-86
2019-11-15 16:07:23,18.02,12.70,6.60,99.90,465141,56,21381,-87
2019-11-15 16:07:54,18.23,12.52,6.60,99.90,464998,59,21388,-85
2019-11-15 16:08:26,18.12,12.15,6.60,99.90,503908,55,20883,-86
2019-11-15 16:08:57,19.73,12.77,6.60,99.90,474274,56,20963,-86
2019-11-15 16:09:28,18.45,11.98,6.60,99.90,465110,59,21377,-87
2019-11-15 16:09:59,18.83,13.05,6.60,99.90,465061,59,20923,-86
2019-11-15 16:10:30,22.25,12.75,6.60,99.90,464999,59,20891,-85
2019-11-15 16:11:01,18.40,12.88,6.60,99.90,465097,59,20928,-87
2019-11-15 16:11:32,21.80,13.40,6.50,99.90,464977,59,20893,-86
2019-11-15 16:12:05,18.73,12.65,6.50,99.90,464972,56,21093,-87
2019-11-15 16:12:36,22.50,14.60,6.50,99.90,511551,55,21453,-87
2019-11-15 16:13:07,22.10,14.15,6.50,99.90,464989,59,20994,-87
2019-11-15 16:13:39,21.48,14.70,6.50,99.90,510337,56,21012,-86
2019-11-15 16:14:11,20.50,13.73,6.60,99.90,511578,56,20959,-86
2019-11-15 16:14:45,21.62,13.70,6.50,99.90,465001,56,20943,-85
2019-11-15 16:15:16,23.73,14.20,6.50,99.90,464983,59,21437,-85
2019-11-15 16:15:47,21.65,14.63,6.50,99.90,465050,59,20983,-87
2019-11-15 16:16:18,20.95,14.13,6.50,99.90,511565,56,20899,-87
2019-11-15 16:16:49,20.33,13.48,6.50,99.90,511558,56,20899,-86
2019-11-15 16:17:20,20.37,13.38,6.50,99.90,464799,56,20942,-83
2019-11-15 16:17:52,19.80,13.77,6.50,99.90,464570,56,20895,-80
2019-11-15 16:18:24,24.12,14.70,6.50,99.90,464722,59,20908,-82
2019-11-15 16:19:04,23.05,14.38,6.50,99.90,464165,59,21545,-82
2019-11-15 16:19:35,25.35,14.73,6.50,99.90,464568,56,21449,-83
2019-11-15 16:20:06,24.33,13.82,6.60,99.90,464355,56,20899,-83
2019-11-15 16:20:37,22.10,13.48,6.60,99.90,464376,59,20947,-83
2019-11-15 16:21:08,25.95,15.05,6.60,99.90,464181,59,21016,-83
2019-11-15 16:21:39,25.35,15.25,6.60,99.90,464781,59,20943,-79
2019-11-15 16:22:10,28.70,17.52,6.60,99.90,465198,59,20947,-80
2019-11-15 16:22:42,33.45,19.15,6.60,99.90,501717,56,20889,-80
2019-11-15 16:23:13,29.52,18.92,6.60,99.90,465221,59,20915,-76
2019-11-15 16:23:44,30.02,17.60,6.60,99.90,511884,56,20859,-77
2019-11-15 16:24:15,25.12,16.70,6.60,99.90,465210,59,20879,-78
2019-11-15 16:24:46,31.35,17.20,6.60,99.90,511868,56,20940,-80
2019-11-15 16:25:17,24.80,15.35,6.60,99.90,465142,59,20991,-79
2019-11-15 16:25:48,28.85,15.82,6.60,99.90,511958,56,20895,-77
2019-11-15 16:26:21,33.08,17.55,6.60,99.90,511993,56,20928,-81
2019-11-15 16:27:04,32.08,17.20,6.60,99.90,509964,56,20907,-86
2019-11-15 16:27:35,29.85,17.60,6.60,99.90,464178,57,21000,-84
2019-11-15 16:28:06,31.62,18.67,6.60,99.90,488830,56,20895,-76
2019-11-15 16:28:37,30.48,18.62,6.60,99.90,497768,56,20980,-78
2019-11-15 16:29:08,33.60,18.65,6.50,99.90,511531,56,20912,-78
2019-11-15 16:29:39,27.67,17.62,6.50,99.90,511575,56,20896,-86
2019-11-15 16:30:11,29.25,16.80,6.50,99.90,464193,59,21476,-83
2019-11-15 16:30:42,35.70,17.58,6.50,99.90,464282,59,20947,-85
2019-11-15 16:31:13,29.87,18.42,6.50,99.90,508629,56,20979,-85
2019-11-15 16:31:45,25.33,16.17,6.40,99.90,464938,59,20963,-85
2019-11-15 16:32:16,28.83,17.23,6.40,99.90,511604,56,20896,-84
2019-11-15 16:32:47,27.95,17.80,6.40,99.90,498217,54,20947,-85
2019-11-15 16:33:18,29.33,18.33,6.40,99.90,465242,56,20888,-84
2019-11-15 16:33:49,29.98,17.02,6.40,99.90,465288,59,20923,-84
2019-11-15 16:34:20,32.65,19.27,6.40,99.90,478763,56,21062,-85
2019-11-15 16:34:51,25.40,16.67,6.40,99.90,465234,59,20987,-86
2019-11-15 16:35:22,27.85,17.62,6.40,99.90,465168,56,20923,-87
2019-11-15 16:35:53,31.05,18.25,6.30,99.90,464882,59,20931,-83
2019-11-15 16:36:25,34.38,18.05,6.40,99.90,474010,56,20919,-83
2019-11-15 16:36:56,27.65,18.35,6.30,99.90,481475,56,20895,-84
2019-11-15 16:37:27,27.73,18.25,6.30,99.90,510775,56,21035,-83
2019-11-15 16:37:58,31.37,18.12,6.30,99.90,510733,55,20959,-83
2019-11-15 16:38:32,30.23,18.77,6.30,99.90,464197,59,21449,-83
2019-11-15 16:39:07,30.70,18.37,6.30,99.90,464170,59,21243,-83
2019-11-15 16:39:38,33.00,18.50,6.30,99.90,510750,56,21385,-84
2019-11-15 16:41:43,28.50,18.45,6.30,99.90,510788,56,21009,-84
2019-11-15 16:42:14,26.58,16.40,6.30,99.90,464029,59,20987,-81
2019-11-15 16:42:45,27.08,15.60,6.40,99.90,510726,56,21370,-85
2019-11-15 16:43:16,25.85,15.88,6.30,99.90,511047,56,21385,-83
2019-11-15 16:43:47,26.40,16.73,6.40,99.90,464528,59,20935,-79
2019-11-15 16:44:18,26.15,15.52,6.40,99.90,511038,56,20938,-82
2019-11-15 16:44:49,23.98,15.68,6.40,99.90,464363,56,20951,-84
2019-11-15 16:45:20,28.95,16.92,6.40,99.90,493777,56,21413,-81
2019-11-15 16:45:52,28.08,15.82,6.40,99.90,464208,57,21405,-83
2019-11-15 16:46:23,29.08,15.77,6.40,99.90,464143,59,21396,-83
2019-11-15 16:46:54,25.35,15.75,6.40,99.90,510735,56,21377,-83
2019-11-15 16:47:25,33.60,17.25,6.50,99.90,464128,59,21067,-82
2019-11-15 16:47:56,29.77,16.17,6.50,99.90,510787,56,20935,-83
2019-11-15 16:48:27,25.25,16.00,6.50,99.90,464158,56,21009,-81
2019-11-15 16:48:58,23.77,14.63,6.50,99.90,464128,56,21393,-83
2019-11-15 16:49:29,25.48,15.95,6.60,99.90,464150,59,21336,-83
2019-11-15 16:50:00,26.50,16.35,6.60,99.90,464123,59,20958,-83
2019-11-15 16:50:31,25.35,15.68,6.60,99.90,464106,59,20923,-83
2019-11-15 16:51:03,24.77,16.08,6.60,99.90,510763,56,20935,-85
2019-11-15 16:51:34,28.35,16.65,6.60,99.90,510739,56,20919,-84
2019-11-15 16:52:05,27.60,15.85,6.60,99.90,464044,59,20923,-87
2019-11-15 16:52:36,28.33,17.17,6.60,99.90,510689,56,20880,-83
2019-11-15 16:53:07,25.40,17.15,6.60,99.90,494085,56,21446,-82
2019-11-15 16:53:39,30.62,16.58,6.60,99.90,464091,56,20991,-82
2019-11-15 16:54:10,31.98,17.17,6.50,99.90,464088,56,21341,-82
2019-11-15 16:54:41,30.67,17.73,6.50,99.90,464082,59,21046,-82
2019-11-15 16:55:12,31.02,17.05,6.50,99.90,510748,56,21020,-82
2019-11-15 16:55:43,34.53,17.60,6.50,99.90,474146,56,20907,-83
2019-11-15 16:56:14,31.45,18.02,6.40,99.90,464150,59,21334,-83
2019-11-15 16:56:48,34.78,19.20,6.50,99.90,464133,56,21469,-83
2019-11-15 16:57:19,30.92,18.70,6.40,99.90,472753,56,20966,-83
2019-11-15 16:57:50,32.72,18.27,6.50,99.90,464102,59,21019,-83
2019-11-15 16:58:21,33.15,21.00,6.50,99.90,464169,59,21022,-84
2019-11-15 16:58:52,42.03,21.48,6.50,99.90,465383,56,20983,-81
2019-11-15 16:59:23,40.85,21.73,6.50,99.90,511596,56,20899,-80
2019-11-15 16:59:54,33.80,20.65,6.50,99.90,496464,56,20892,-82
2019-11-15 17:00:25,35.90,23.23,6.50,99.90,507988,56,20923,-80
2019-11-15 17:00:56,37.30,24.83,6.50,99.90,464309,59,20982,-83
2019-11-15 17:01:27,40.67,28.20,6.50,99.90,464394,59,21391,-79
2019-11-15 17:01:58,37.95,24.25,6.50,99.90,510702,56,21405,-82
2019-11-15 17:02:30,30.65,20.83,6.50,99.90,510655,56,20967,-83
2019-11-15 17:03:01,38.22,22.37,6.50,99.90,464347,59,20907,-81
2019-11-15 17:03:33,31.12,19.65,6.50,99.90,503746,56,20900,-79
2019-11-15 17:04:04,32.97,18.83,6.50,99.90,510621,56,20959,-81
2019-11-15 17:04:35,32.30,18.58,6.50,99.90,510675,56,20895,-83
2019-11-15 17:05:06,32.03,17.55,6.50,99.90,510710,56,20963,-82
2019-11-15 17:05:37,29.70,18.15,6.50,99.90,464066,59,20943,-78
2019-11-15 17:06:08,32.10,17.87,6.50,99.90,464041,56,21023,-83
2019-11-15 17:06:39,32.38,17.75,6.50,99.90,496486,56,21333,-82
2019-11-15 17:07:10,27.80,16.85,6.50,99.90,510733,56,20946,-80
2019-11-15 17:07:41,29.37,18.52,6.40,99.90,464084,59,20968,-81
2019-11-15 17:08:12,29.23,17.62,6.50,99.90,510666,56,20887,-80
2019-11-15 17:08:43,30.05,17.92,6.50,99.90,510674,56,21473,-79
2019-11-15 17:09:14,31.60,18.10,6.40,99.90,464062,56,21015,-81
2019-11-15 17:09:46,25.37,16.80,6.50,99.90,464066,59,20922,-79
2019-11-15 17:10:17,29.12,18.80,6.40,99.90,464034,59,21092,-80
2019-11-15 17:10:48,33.67,18.58,6.50,99.90,511599,56,20907,-84
2019-11-15 17:11:19,31.98,17.25,6.50,99.90,482999,55,20971,-83
2019-11-15 17:11:50,31.92,19.77,6.50,99.90,488636,56,21412,-84
2019-11-15 17:12:21,30.00,18.80,6.50,99.90,511558,56,21322,-85
2019-11-15 17:12:52,28.15,18.37,6.40,99.90,464751,59,20951,-81
2019-11-15 17:13:23,37.40,19.73,6.30,99.90,464032,56,20914,-80
2019-11-15 17:13:54,33.33,18.98,6.30,99.90,464046,59,20938,-80
2019-11-15 17:14:25,33.15,19.87,6.20,99.90,464013,59,21023,-80
2019-11-15 17:14:56,34.20,19.37,6.20,99.90,463999,56,20947,-80
2019-11-15 17:15:27,33.80,19.75,6.20,99.90,510679,55,21357,-81
2019-11-15 17:15:59,33.22,19.92,6.20,99.90,464002,59,20947,-81
2019-11-15 17:16:30,33.70,20.25,6.20,99.90,464000,56,21027,-81
2019-11-15 17:17:01,35.63,21.02,6.20,99.90,464062,59,20935,-80
2019-11-15 17:17:32,34.85,21.20,6.20,99.90,510672,55,20927,-81
2019-11-15 17:18:03,39.85,21.92,6.20,99.90,464051,59,20958,-81
2019-11-15 17:18:34,41.33,22.37,6.20,99.90,484967,56,20899,-79
2019-11-15 17:19:05,37.92,22.20,6.10,99.90,510710,56,20985,-81
2019-11-15 17:19:36,37.42,21.50,6.10,99.90,464020,59,20988,-80
2019-11-15 17:20:08,36.38,20.92,6.10,99.90,463997,59,21011,-82
2019-11-15 17:20:39,36.55,20.80,6.10,99.90,510666,56,21419,-81
2019-11-15 17:21:10,34.72,20.88,6.10,99.90,463925,56,20943,-79
2019-11-15 17:21:41,32.42,20.62,6.10,99.90,510669,56,20940,-79
2019-11-15 17:22:12,35.13,20.35,6.10,99.90,464030,56,20920,-81
2019-11-15 17:22:43,35.05,20.55,6.10,99.90,464026,57,20907,-82
2019-11-15 17:23:14,34.95,20.45,6.10,99.90,464362,56,20990,-84
2019-11-15 17:23:45,33.67,20.27,6.20,99.90,464330,59,20993,-83
2019-11-15 17:24:16,34.33,20.17,6.10,99.90,464251,59,20970,-84
2019-11-15 17:24:47,38.78,20.52,6.20,99.90,464536,56,20892,-84
2019-11-15 17:25:21,34.72,20.58,6.20,99.90,511127,56,20955,-84
2019-11-15 17:25:52,34.50,20.50,6.20,99.90,465273,56,21010,-81
2019-11-15 17:26:23,33.90,20.88,6.10,99.90,464794,59,21184,-81
2019-11-15 17:26:54,39.65,22.77,6.20,99.90,464630,59,21011,-87
2019-11-15 17:27:26,38.20,23.25,6.20,99.90,511194,56,20940,-87
2019-11-15 17:27:58,36.40,21.95,6.20,99.90,464510,59,20923,-86
2019-11-15 17:28:29,39.45,24.90,6.20,99.90,495094,56,20891,-85
2019-11-15 17:29:00,39.15,23.83,6.30,99.90,501556,56,20896,-85
2019-11-15 17:29:32,42.85,23.02,6.20,99.90,465109,56,20891,-84
2019-11-15 17:30:05,36.55,21.83,6.20,99.90,464641,56,20943,-84
2019-11-15 17:30:37,33.83,20.90,6.20,99.90,511021,56,20991,-85
2019-11-15 17:31:08,32.72,18.77,6.20,99.90,464392,59,20951,-83
2019-11-15 17:31:39,34.22,20.10,6.20,99.90,464492,59,20895,-83
2019-11-15 17:32:10,35.35,19.85,6.20,99.90,464622,59,20939,-81
2019-11-15 17:32:41,33.60,20.02,6.20,99.90,464335,59,20899,-83
2019-11-15 17:33:12,33.78,19.55,6.20,99.90,476833,56,21003,-83
2019-11-15 17:33:43,31.95,18.80,6.20,99.90,470590,56,21007,-83
2019-11-15 17:34:14,30.33,18.87,6.20,99.90,464042,56,21019,-82
2019-11-15 17:34:52,29.77,18.05,6.30,99.90,464062,59,21378,-83
2019-11-15 17:35:33,31.27,19.35,6.30,99.90,485211,56,21361,-82
2019-11-15 17:36:14,33.45,19.98,6.30,99.90,489877,55,20943,-84
2019-11-15 17:37:03,32.03,19.23,6.30,99.90,464048,59,20895,-82
2019-11-15 17:37:34,29.77,17.87,6.30,99.90,464072,57,21345,-82
2019-11-15 17:38:05,32.95,20.77,6.30,99.90,464042,59,20899,-81
2019-11-15 17:38:36,38.25,21.10,6.40,99.90,480712,56,21019,-82
2019-11-15 17:39:07,31.00,19.50,6.30,99.90,474785,56,21046,-82
2019-11-15 17:39:40,37.05,21.00,6.30,99.90,464081,59,21401,-81
2019-11-15 17:40:11,37.63,20.95,6.30,99.90,502840,56,21373,-82
2019-11-15 17:40:42,35.17,21.40,6.30,99.90,510743,56,20955,-81
2019-11-15 17:41:13,36.83,21.05,6.30,99.90,501018,56,20911,-82
2019-11-15 17:41:45,33.70,20.55,6.20,99.90,464123,56,20892,-83
2019-11-15 17:42:16,39.35,22.35,6.20,99.90,464041,59,20987,-83
2019-11-15 17:43:07,38.13,21.65,6.30,99.90,464125,59,21465,-83
2019-11-15 17:43:38,6.20,6.20,6.20,99.90,512441,56,20969,-83
2019-11-15 17:44:09,6.20,6.20,6.20,99.90,512471,56,20062,-83
2019-11-15 17:44:40,35.93,20.43,6.30,99.90,462464,58,20161,-83
2019-11-15 17:45:11,34.97,19.65,6.20,99.90,462200,60,20980,-83
2019-11-15 17:45:42,33.25,19.98,6.20,99.90,462290,57,20988,-82
2019-11-15 17:46:13,35.15,20.08,6.20,99.90,462536,60,20939,-82
2019-11-15 17:46:44,39.38,21.02,6.20,99.90,462595,57,20951,-83
2019-11-15 17:47:15,33.95,19.87,6.20,99.90,462657,58,21005,-81
2019-11-15 17:47:47,32.75,21.65,6.20,99.90,462606,58,21549,-84
2019-11-15 17:48:18,42.30,21.80,6.10,99.90,462616,57,21028,-82
2019-11-15 17:48:49,32.40,20.62,6.10,99.90,504641,55,20983,-84
2019-11-15 17:49:20,35.28,21.23,6.10,99.90,498903,56,20995,-83
2019-11-15 17:49:54,32.72,20.20,6.10,99.90,463242,60,20974,-80
2019-11-15 17:50:25,39.53,26.67,6.10,99.90,462496,57,21457,-83
2019-11-15 17:50:59,52.85,35.47,6.10,99.90,461464,60,21007,-83
2019-11-15 17:51:30,41.95,25.05,6.10,99.90,462286,60,20984,-82
2019-11-15 17:52:01,42.85,28.50,6.10,99.90,462203,60,20985,-83
2019-11-15 17:52:32,46.30,30.52,6.10,99.90,508505,56,21521,-83
2019-11-15 17:53:03,48.08,29.92,6.10,99.90,462138,58,20920,-83
2019-11-15 17:53:35,39.15,25.15,6.10,99.90,508447,56,20912,-81
2019-11-15 17:54:06,38.40,23.58,6.20,99.90,462153,58,20979,-83
2019-11-15 17:54:37,36.20,22.73,6.20,99.90,462695,56,20963,-82
2019-11-15 17:55:08,36.53,24.10,6.20,99.90,462178,60,21465,-83
2019-11-15 17:55:39,41.42,24.77,6.20,99.90,462283,58,20924,-82
2019-11-15 17:56:13,38.10,24.37,6.20,99.90,462105,60,21378,-82
2019-11-15 17:56:44,39.88,23.38,6.20,99.90,462281,60,21023,-81
2019-11-15 17:57:15,36.42,23.45,6.20,99.90,462307,60,20904,-83
2019-11-15 17:57:47,45.10,23.90,6.20,99.90,462767,57,21012,-84
2019-11-15 17:58:19,36.92,23.65,6.10,99.90,462554,60,20951,-84
2019-11-15 17:58:50,38.25,24.55,6.20,99.90,462601,60,21059,-81
2019-11-15 17:59:21,35.70,23.50,6.20,99.90,509057,56,21398,-89
2019-11-15 17:59:52,38.28,24.63,6.20,99.90,462770,57,20900,-82
2019-11-15 18:00:23,39.50,24.33,6.20,99.90,508880,55,21429,-83
2019-11-15 18:00:54,41.03,24.80,6.20,99.90,462877,57,21019,-86
2019-11-15 18:01:25,39.33,24.95,6.20,99.90,470798,56,20952,-85
2019-11-15 18:01:56,36.97,24.80,6.20,99.90,462722,57,21019,-85
2019-11-15 18:02:28,37.03,24.20,6.20,99.90,462610,57,20980,-84
2019-11-15 18:02:59,41.05,26.00,6.10,99.90,462558,57,20973,-83
2019-11-15 18:03:30,39.55,24.63,6.20,99.90,462557,60,21378,-84
2019-11-15 18:04:01,42.60,25.67,6.20,99.90,508745,56,20908,-86
2019-11-15 18:04:32,41.33,25.67,6.10,99.90,462805,60,21008,-85
2019-11-15 18:05:05,41.85,25.42,6.10,99.90,463272,58,20964,-84
2019-11-15 18:05:36,45.08,26.70,6.20,99.90,463514,57,20900,-84
2019-11-15 18:06:09,45.90,28.27,6.20,99.90,463433,60,20900,-83
2019-11-15 18:06:41,48.13,27.62,6.20,99.90,473359,56,20932,-84
2019-11-15 18:07:12,46.30,27.10,6.20,99.90,497252,55,21445,-84
2019-11-15 18:07:43,46.40,26.95,6.20,99.90,471656,56,21190,-83
2019-11-15 18:08:14,47.25,27.48,6.20,99.90,508846,56,21088,-86
2019-11-15 18:08:45,44.55,27.15,6.10,99.90,469559,56,21056,-86
2019-11-15 18:09:16,44.10,27.15,6.10,99.90,508798,56,20968,-85
2019-11-15 18:09:47,45.60,26.33,6.10,99.90,486562,56,20928,-84
2019-11-15 18:10:18,46.67,26.73,6.10,99.90,488832,56,20967,-85
2019-11-15 18:10:49,43.15,26.58,6.00,99.90,466209,56,21060,-85
2019-11-15 18:11:20,46.53,27.55,6.00,99.90,462656,60,20980,-85
2019-11-15 18:11:51,44.33,26.12,6.10,99.90,462684,60,20979,-85
2019-11-15 18:12:23,48.30,27.48,6.00,99.90,462581,57,21005,-84
2019-11-15 18:12:58,47.08,26.15,6.00,99.90,462700,56,20921,-85
2019-11-15 18:13:31,46.75,26.75,6.00,99.90,495243,55,20924,-85
2019-11-15 18:14:03,45.80,25.67,6.00,99.90,462699,60,20953,-87
2019-11-15 18:14:34,47.90,26.08,6.00,99.90,462743,60,20959,-85
2019-11-15 18:15:05,43.78,25.60,6.00,99.90,508734,56,21477,-85
2019-11-15 18:15:36,40.33,24.08,6.00,99.90,491371,55,20912,-85
2019-11-15 18:16:07,42.28,24.15,6.00,99.90,508759,56,20909,-84
2019-11-15 18:16:39,43.35,25.23,6.00,99.90,508748,56,20923,-85
2019-11-15 18:17:10,40.97,23.08,6.00,99.90,462599,58,20916,-84
2019-11-15 18:17:41,38.05,23.15,6.00,99.90,491161,56,20995,-85
2019-11-15 18:18:12,37.97,21.70,6.00,99.90,508846,56,20996,-85
2019-11-15 18:18:43,41.13,22.83,6.00,99.90,508821,56,20963,-84
2019-11-15 18:19:15,39.55,22.85,6.00,99.90,462699,57,20904,-85
2019-11-15 18:19:46,33.58,21.50,6.10,99.90,473416,55,20951,-85
2019-11-15 18:20:17,37.58,23.38,6.10,99.90,462688,60,20964,-84
2019-11-15 18:20:48,37.75,22.60,6.10,99.90,508918,56,20957,-85
2019-11-15 18:21:19,37.05,21.37,6.10,99.90,463262,58,21024,-84
2019-11-15 18:21:50,36.03,22.48,6.10,99.90,463380,58,20933,-85
2019-11-15 18:22:21,34.63,21.87,6.20,99.90,463281,60,20929,-84
2019-11-15 18:22:52,36.67,22.17,6.20,99.90,508890,56,20904,-84
2019-11-15 18:23:26,38.58,22.58,6.20,99.90,463007,60,20924,-85
2019-11-15 18:23:57,37.80,22.67,6.20,99.90,463224,60,21458,-86
2019-11-15 18:24:28,32.47,22.05,6.20,99.90,509913,56,20924,-87
2019-11-15 18:24:59,41.83,22.13,6.20,99.90,463550,57,21032,-85
2019-11-15 18:25:30,40.92,22.87,6.10,99.90,467365,56,21386,-86
2019-11-15 18:26:01,41.10,23.55,6.10,99.90,463446,57,20908,-86
2019-11-15 18:26:35,36.00,22.10,6.10,99.90,497575,56,20920,-86
2019-11-15 18:27:09,34.83,20.25,6.10,99.90,486942,56,20900,-86
2019-11-15 18:27:40,33.70,21.35,6.10,99.90,476303,56,20984,-86
2019-11-15 18:28:11,36.58,20.90,6.10,99.90,470495,56,20925,-87
2019-11-15 18:28:42,35.30,20.83,6.20,99.90,464412,56,21004,-86
2019-11-15 18:29:14,35.03,22.37,6.20,99.90,463545,56,20940,-88
2019-11-15 18:29:45,35.20,21.87,6.10,99.90,463564,57,21406,-87
2019-11-15 18:30:16,35.70,21.90,6.10,99.90,463118,57,20884,-82
2019-11-15 18:30:47,33.05,21.30,6.10,99.90,478293,56,20912,-87
2019-11-15 18:31:18,35.92,20.85,6.00,99.90,463024,60,21458,-87
2019-11-15 18:31:49,33.97,21.05,6.00,99.90,462988,57,20952,-84
2019-11-15 18:32:38,32.55,19.67,6.10,99.90,495815,55,20956,-82
2019-11-15 18:34:09,34.13,20.05,6.10,99.90,463111,60,21466,-85
2019-11-15 18:34:40,40.15,17.95,6.10,99.90,463106,60,21374,-87
2019-11-15 18:35:11,34.38,19.70,6.10,99.90,493044,56,21425,-87
2019-11-15 18:35:43,35.15,18.73,6.20,99.90,463277,60,20973,-86
2019-11-15 18:36:15,32.80,20.23,6.20,99.90,463140,56,20964,-88
2019-11-15 18:36:46,39.45,21.25,6.20,99.90,471636,56,21462,-85
2019-11-15 18:37:17,31.10,20.10,6.20,99.90,468115,56,21009,-85
2019-11-15 18:37:48,32.28,19.80,6.10,99.90,462608,60,20983,-85
2019-11-15 18:38:20,35.78,21.80,6.20,99.90,462564,60,20924,-84
2019-11-15 18:38:51,39.35,23.25,6.10,99.90,508718,55,21024,-84
2019-11-15 18:39:36,40.35,22.70,6.10,99.90,463813,56,20944,-84
2019-11-15 18:40:07,34.85,20.25,6.20,99.90,462710,60,20976,-83
2019-11-15 18:40:38,34.78,21.08,6.20,99.90,462609,60,21032,-84
2019-11-15 18:41:11,37.83,20.08,6.20,99.90,474266,56,20912,-83
2019-11-15 18:41:42,36.05,20.10,6.20,99.90,476826,56,21541,-83
2019-11-15 18:42:13,33.63,20.15,6.20,99.90,470588,56,20971,-83
2019-11-15 18:42:44,36.00,19.40,6.20,99.90,462562,60,21072,-83
2019-11-15 18:43:15,31.67,19.40,6.20,99.90,500484,56,20923,-84
2019-11-15 18:43:46,33.35,19.20,6.20,99.90,462613,57,20909,-84
2019-11-15 18:44:17,32.22,20.05,6.20,99.90,462576,60,20908,-83
2019-11-15 18:44:48,32.95,20.35,6.20,99.90,462566,57,20904,-83
2019-11-15 18:45:23,34.55,20.52,6.20,99.90,476723,56,21771,-84
2019-11-15 18:45:56,32.05,19.42,6.20,99.90,462549,58,21122,-85
2019-11-15 18:46:28,31.85,19.75,6.10,99.90,462551,57,20928,-83
2019-11-15 18:46:59,33.38,19.98,6.10,99.90,462599,60,21487,-83
2019-11-15 18:47:30,33.72,20.98,6.00,99.90,508749,55,20944,-82
2019-11-15 18:48:02,33.78,20.40,6.00,99.90,462716,60,21386,-84
2019-11-15 18:48:33,36.08,19.98,6.00,99.90,462958,60,21023,-82
2019-11-15 18:49:04,37.45,20.60,6.00,99.90,462534,60,20956,-83
2019-11-15 18:49:35,32.83,19.20,6.10,99.90,462612,60,20989,-85
2019-11-15 18:50:06,36.42,20.83,6.00,99.90,462894,58,20907,-84
2019-11-15 18:50:37,32.83,19.30,6.00,99.90,509309,56,20968,-85
2019-11-15 18:51:09,30.27,20.10,6.00,99.90,462904,60,20916,-85
2019-11-15 18:51:40,29.77,18.20,6.00,99.90,509417,55,21096,-85
2019-11-15 18:52:11,32.25,19.40,5.90,99.90,502567,56,20956,-83
2019-11-15 18:52:42,30.80,19.15,5.90,99.90,465597,56,20966,-84
2019-11-15 18:53:13,31.00,19.67,5.90,99.90,462724,60,20908,-85
2019-11-15 18:53:44,35.65,19.12,5.90,99.90,495236,56,21338,-84
2019-11-15 18:54:15,34.10,19.52,5.90,99.90,508898,56,20944,-85
2019-11-15 18:54:47,30.75,18.02,5.90,99.90,462674,59,20978,-82
2019-11-15 18:55:18,34.83,17.98,5.90,99.90,462854,58,20999,-84
2019-11-15 18:55:49,29.33,18.25,5.90,99.90,463097,57,20963,-84
2019-11-15 18:56:20,30.88,18.40,5.90,99.90,462658,60,20992,-85
2019-11-15 18:56:51,30.65,18.58,5.90,99.90,462704,60,20964,-85
2019-11-15 18:57:26,30.70,17.77,5.90,99.90,508941,56,20956,-85
2019-11-15 18:57:57,32.72,18.80,5.90,99.90,509311,56,20920,-85
2019-11-15 18:58:30,36.20,18.67,5.90,99.90,462963,57,21105,-85
2019-11-15 18:59:02,33.15,18.92,5.90,99.90,462638,60,21413,-85
2019-11-15 18:59:33,34.00,19.42,5.90,99.90,509521,55,20940,-86
2019-11-15 19:00:04,37.13,20.35,5.90,99.90,463378,60,21362,-85
2019-11-15 19:00:35,32.92,19.83,5.90,99.90,491047,56,20916,-85
2019-11-15 19:01:07,36.05,19.58,5.90,99.90,463135,56,20932,-86
2019-11-15 19:01:38,30.98,18.75,5.90,99.90,478553,56,21435,-86
2019-11-15 19:02:09,35.58,21.05,5.90,99.90,462997,60,20996,-87
2019-11-15 19:02:40,32.92,20.48,5.90,99.90,462905,60,20992,-80
2019-11-15 19:03:11,32.58,20.55,5.80,99.90,509044,56,20911,-78
2019-11-15 19:03:42,35.30,20.48,5.80,99.90,508781,55,20947,-81
2019-11-15 19:04:13,38.53,21.55,5.80,99.90,462483,60,20995,-81
2019-11-15 19:04:44,36.05,21.87,5.80,99.90,462441,60,21429,-81
2019-11-15 19:05:15,35.90,21.30,5.80,99.90,462500,60,21219,-80
2019-11-15 19:05:47,30.15,19.40,5.80,99.90,467144,56,20948,-81
2019-11-15 19:06:18,34.70,20.33,5.80,99.90,507886,56,21425,-83
2019-11-15 19:06:49,34.60,20.42,5.90,99.90,508747,56,20935,-82
2019-11-15 19:07:20,35.30,20.80,5.90,99.90,462592,57,20901,-79
2019-11-15 19:07:51,30.05,19.15,5.90,99.90,508786,56,20917,-84
2019-11-15 19:08:22,34.22,20.37,5.90,99.90,508799,56,21086,-80
2019-11-15 19:08:53,35.47,20.37,5.90,99.90,509115,56,20991,-79
2019-11-15 19:09:24,31.02,19.75,6.00,99.90,462860,60,21007,-82
2019-11-15 19:09:55,34.63,20.40,6.00,99.90,507580,56,20968,-82
2019-11-15 19:10:27,33.85,21.20,6.00,99.90,465398,56,20979,-83
2019-11-15 19:10:58,35.70,21.12,6.00,99.90,462548,58,21358,-84
2019-11-15 19:11:29,39.97,22.42,6.00,99.90,462709,57,21362,-83
2019-11-15 19:12:00,38.03,22.65,5.90,99.90,462794,58,21039,-81
2019-11-15 19:12:31,33.53,22.00,5.90,99.90,462503,60,20918,-82
2019-11-15 19:13:02,40.33,21.98,5.90,99.90,486361,55,21012,-80
2019-11-15 19:13:36,38.72,22.48,6.00,99.90,462416,60,20960,-82
2019-11-15 19:14:07,39.30,22.80,6.00,99.90,508642,56,21434,-83
2019-11-15 19:14:38,35.22,22.48,6.00,99.90,462326,60,20972,-81
2019-11-15 19:15:09,37.60,22.37,6.00,99.90,482696,56,20952,-81
2019-11-15 19:15:41,36.08,23.15,6.00,99.90,462352,60,21430,-79
2019-11-15 19:16:12,37.58,22.37,6.00,99.90,482529,55,20952,-82
2019-11-15 19:16:43,43.60,23.40,6.00,99.90,508639,56,20952,-81
2019-11-15 19:17:14,35.17,23.75,6.00,99.90,462327,57,20928,-81
2019-11-15 19:17:45,37.40,23.48,6.00,99.90,508684,56,20924,-80
2019-11-15 19:18:16,37.63,22.33,6.00,99.90,509041,56,20932,-82
2019-11-15 19:18:47,36.55,22.83,6.00,99.90,462642,60,21381,-80
2019-11-15 19:19:18,36.83,23.10,6.00,99.90,479955,56,21430,-80
2019-11-15 19:19:49,38.80,23.48,6.00,99.90,462625,57,20964,-81
2019-11-15 19:20:20,35.17,22.95,6.00,99.90,462398,57,20952,-81
2019-11-15 19:20:53,34.15,21.15,6.00,99.90,462343,60,21509,-81
2019-11-15 19:21:25,39.20,23.77,6.00,99.90,462410,57,20980,-82
2019-11-15 19:21:56,38.65,22.90,6.00,99.90,462793,60,20951,-80
2019-11-15 19:22:29,34.33,21.95,5.90,99.90,462834,60,20928,-81
2019-11-15 19:23:00,36.08,22.55,6.00,99.90,462707,57,21553,-81
2019-11-15 19:23:31,39.63,23.27,6.00,99.90,509192,56,20956,-81
2019-11-15 19:24:03,37.40,21.75,6.00,99.90,470306,56,20952,-80
2019-11-15 19:24:34,33.67,21.02,5.90,99.90,509092,55,20968,-81
2019-11-15 19:25:06,32.85,21.40,5.90,99.90,509116,56,21017,-81
2019-11-15 19:25:38,40.88,20.33,6.00,99.90,462765,60,20900,-81
2019-11-15 19:26:10,31.92,20.45,6.00,99.90,476615,56,21011,-81
2019-11-15 19:26:41,33.50,21.10,6.00,99.90,462436,57,20963,-81
2019-11-15 19:27:12,34.55,21.12,6.00,99.90,462956,60,21458,-83
2019-11-15 19:27:43,31.80,20.58,6.00,99.90,498734,56,20903,-81
2019-11-15 19:28:14,34.22,20.65,6.00,99.90,492476,56,21132,-82
2019-11-15 19:28:45,37.40,22.15,6.00,99.90,486356,55,20935,-81
2019-11-15 19:29:16,37.92,22.25,6.00,99.90,462367,60,20901,-82
2019-11-15 19:29:47,32.05,21.23,6.00,99.90,508589,56,21109,-81
2019-11-15 19:30:18,35.90,22.70,6.00,99.90,462346,57,21079,-80
2019-11-15 19:30:49,36.20,23.10,5.90,99.90,462216,60,21056,-81
2019-11-15 19:31:20,34.70,23.17,5.90,99.90,508649,56,20904,-81
2019-11-15 19:31:51,35.72,22.95,5.90,99.90,462382,57,20919,-82
2019-11-15 19:32:23,35.97,22.75,5.80,99.90,462362,60,21129,-80
2019-11-15 19:32:54,38.35,24.00,5.80,99.90,497313,56,20948,-81
2019-11-15 19:33:25,37.50,23.12,5.80,99.90,475195,56,20952,-82
2019-11-15 19:33:56,40.55,24.70,5.80,99.90,508812,56,20944,-81
2019-11-15 19:34:27,41.63,24.75,5.70,99.90,508594,56,20944,-79
2019-11-15 19:34:58,39.88,24.77,5.70,99.90,493609,56,20912,-78
2019-11-15 19:35:29,41.60,25.55,5.70,99.90,508770,56,21378,-79
2019-11-15 19:36:01,43.50,25.70,5.70,99.90,486932,56,20949,-80
2019-11-15 19:36:32,41.50,24.00,5.70,99.90,508669,56,20965,-80
2019-11-15 19:37:03,37.10,24.37,5.60,99.90,462312,60,20955,-79
2019-11-15 19:37:34,41.97,24.48,5.60,99.90,508777,56,20948,-80
2019-11-15 19:38:05,39.15,23.77,5.60,99.90,462295,57,21433,-81
2019-11-15 19:38:36,39.25,23.77,5.60,99.90,462297,60,21034,-80
2019-11-15 19:39:20,36.38,22.20,5.60,99.90,493330,55,20932,-80
2019-11-15 19:42:31,40.78,23.83,5.60,99.90,462281,60,20963,-80
2019-11-15 19:43:02,38.53,22.67,5.60,99.90,464888,56,21505,-80
2019-11-15 19:43:33,40.95,23.00,5.60,99.90,493933,56,20924,-80
2019-11-15 19:44:04,36.67,22.15,5.60,99.90,495239,56,20965,-80
2019-11-15 19:44:36,42.05,23.80,5.50,99.90,462308,60,21374,-81
2019-11-15 19:45:07,37.38,22.60,5.60,99.90,495208,56,20916,-80
2019-11-15 19:45:38,39.65,23.50,5.50,99.90,462328,57,21007,-81
2019-11-15 19:46:09,35.30,21.92,5.50,99.90,462342,58,21012,-82
2019-11-15 19:46:40,34.17,21.90,5.50,99.90,484268,56,21015,-81
2019-11-15 19:47:11,39.72,21.92,5.50,99.90,508564,56,21032,-81
2019-11-15 19:47:42,38.03,22.30,5.50,99.90,462260,60,20928,-80
2019-11-15 19:48:13,41.17,22.48,5.40,99.90,462261,60,20908,-82
2019-11-15 19:48:44,38.13,22.67,5.50,99.90,462285,60,20900,-80
2019-11-15 19:49:15,33.78,21.85,5.50,99.90,462285,60,21342,-83
2019-11-15 19:49:46,30.23,21.08,5.50,99.90,462294,60,20996,-80
2019-11-15 19:50:17,36.60,22.75,5.50,99.90,508512,56,20968,-80
2019-11-15 19:50:48,40.97,23.50,5.60,99.90,462285,60,20972,-79
2019-11-15 19:51:19,40.58,25.73,5.50,99.90,462247,60,20920,-80
2019-11-15 19:51:50,37.38,23.60,5.60,99.90,462289,60,20980,-81
2019-11-15 19:52:22,36.30,23.02,5.60,99.90,462262,58,20916,-80
2019-11-15 19:52:53,38.25,24.25,5.60,99.90,508575,56,20892,-81
2019-11-15 19:53:24,39.47,24.10,5.60,99.90,508523,56,20965,-82
2019-11-15 19:53:55,37.80,23.25,5.60,99.90,466548,56,20964,-83
2019-11-15 19:54:26,35.15,22.75,5.60,99.90,502473,56,20948,-81
2019-11-15 19:54:57,35.38,22.87,5.60,99.90,462268,60,20924,-81
2019-11-15 19:55:28,36.10,24.50,5.60,99.90,477613,56,21486,-82
2019-11-15 19:55:59,38.83,24.37,5.60,99.90,462305,57,21023,-81
2019-11-15 19:56:30,36.63,23.30,5.60,99.90,475876,56,21008,-81
2019-11-15 19:57:01,38.63,23.85,5.60,99.90,462238,60,21398,-81
2019-11-15 19:57:32,39.92,25.95,5.60,99.90,462127,60,20988,-82
2019-11-15 19:58:03,39.33,24.12,5.60,99.90,508396,56,20944,-80
2019-11-15 19:58:34,37.42,24.23,5.60,99.90,462293,60,20952,-82
2019-11-15 19:59:06,37.38,23.55,5.60,99.90,462238,60,20924,-80
2019-11-15 19:59:37,40.67,24.98,5.60,99.90,506701,56,20940,-80
2019-11-15 20:00:08,41.10,25.52,5.60,99.90,501643,55,20944,-81
2019-11-15 20:00:39,39.70,23.02,5.60,99.90,508587,56,21055,-80
2019-11-15 20:01:10,35.75,23.08,5.60,99.90,462028,60,21530,-80
2019-11-15 20:01:41,36.35,22.25,5.60,99.90,462268,60,20956,-83
2019-11-15 20:02:12,36.50,21.87,5.60,99.90,462284,60,20925,-80
2019-11-15 20:02:44,35.63,23.08,5.70,99.90,462216,57,20944,-82
2019-11-15 20:03:15,38.72,21.62,5.70,99.90,508561,56,21455,-81
2019-11-15 20:03:46,37.85,21.85,5.60,99.90,462329,60,21444,-80
2019-11-15 20:04:17,34.75,21.90,5.70,99.90,467673,55,20968,-80
2019-11-15 20:04:48,34.53,22.67,5.70,99.90,462269,60,20968,-79
2019-11-15 20:05:19,37.88,23.52,5.70,99.90,506796,56,21382,-81
2019-11-15 20:05:50,43.28,22.50,5.60,99.90,462219,60,21497,-79
2019-11-15 20:06:21,35.30,22.67,5.60,99.90,470164,55,21453,-79
2019-11-15 20:06:52,39.95,23.48,5.60,99.90,462244,60,20924,-80
2019-11-15 20:07:23,38.55,24.05,5.60,99.90,462261,60,20901,-80
2019-11-15 20:07:54,37.78,23.35,5.60,99.90,462273,60,21441,-79
2019-11-15 20:08:25,38.85,24.30,5.50,99.90,462323,60,20956,-80
2019-11-15 20:08:56,44.08,26.77,5.50,99.90,462255,60,21000,-80
2019-11-15 20:09:27,44.72,25.50,5.50,99.90,462249,60,20916,-82
2019-11-15 20:09:58,41.97,24.95,5.50,99.90,508594,56,21004,-82
2019-11-15 20:10:29,39.88,25.25,5.50,99.90,462298,60,20944,-80
2019-11-15 20:11:00,40.55,26.42,5.50,99.90,462307,60,20924,-82
2019-11-15 20:11:32,40.15,26.27,5.50,99.90,462223,60,21053,-80
2019-11-15 20:12:03,39.90,25.37,5.50,99.90,462293,60,21510,-80
2019-11-15 20:12:34,41.28,26.15,5.50,99.90,466342,56,20992,-80
2019-11-15 20:13:05,43.55,26.05,5.60,99.90,508518,56,20921,-79
2019-11-15 20:13:36,41.28,27.73,5.50,99.90,462265,58,21414,-80
2019-11-15 20:14:07,42.00,27.20,5.50,99.90,462312,60,20981,-79
2019-11-15 20:14:38,41.95,26.75,5.50,99.90,462269,60,21012,-79
2019-11-15 20:15:10,47.40,26.60,5.50,99.90,508499,56,20968,-79
2019-11-15 20:15:41,44.20,26.05,5.50,99.90,462252,58,21425,-81
2019-11-15 20:16:12,37.42,22.85,5.50,99.90,508590,56,20925,-81
2019-11-15 20:16:43,41.85,26.20,5.50,99.90,486691,55,20920,-81
2019-11-15 20:17:14,43.63,26.60,5.50,99.90,508526,56,20928,-81
2019-11-15 20:17:45,42.05,26.52,5.50,99.90,462279,60,21378,-81
2019-11-15 20:18:16,43.50,28.33,5.50,99.90,462321,60,20896,-81
2019-11-15 20:18:47,48.65,27.75,5.50,99.90,462304,57,21003,-82
2019-11-15 20:19:18,49.88,26.00,5.50,99.90,508913,56,21450,-79
2019-11-15 20:19:49,38.37,24.50,5.40,99.90,470670,56,2226298,-76
2019-11-15 20:20:20,40.97,24.73,5.40,99.90,508617,56,21020,-79
2019-11-15 20:20:51,39.97,25.15,5.40,99.90,508519,56,20972,-77
2019-11-15 20:21:23,39.13,25.25,5.40,99.90,462192,60,20988,-78
2019-11-15 20:21:54,41.37,25.30,5.40,99.90,462318,60,21023,-78
2019-11-15 20:22:25,41.30,24.70,5.40,99.90,462165,60,21503,-78
2019-11-15 20:22:56,40.50,24.58,5.50,99.90,474811,55,20976,-78
2019-11-15 20:23:27,44.25,25.27,5.50,99.90,462261,60,20992,-78
2019-11-15 20:23:58,40.20,24.10,5.50,99.90,462222,60,21028,-79
2019-11-15 20:24:29,44.70,23.83,5.50,99.90,508620,56,20900,-78
2019-11-15 20:25:00,37.13,24.02,5.60,99.90,462220,60,21064,-78
2019-11-15 20:25:31,41.08,23.62,5.60,99.90,508547,56,20885,-79
2019-11-15 20:26:02,40.03,24.02,5.60,99.90,508570,56,21028,-79
2019-11-15 20:26:33,38.95,24.50,5.60,99.90,508569,56,21454,-78
2019-11-15 20:27:04,37.20,24.27,5.60,99.90,468651,56,20972,-78
2019-11-15 20:27:35,43.53,23.42,5.70,99.90,462297,60,21358,-78
2019-11-15 20:28:06,41.42,25.10,5.70,99.90,462334,57,20931,-78
2019-11-15 20:28:37,39.30,25.23,5.70,99.90,462305,57,20971,-78
2019-11-15 20:29:09,40.42,25.02,5.70,99.90,462173,60,21398,-78
2019-11-15 20:29:40,38.88,25.02,5.70,99.90,508551,56,20955,-78
2019-11-15 20:30:11,42.88,25.30,5.70,99.90,508523,56,20964,-77
2019-11-15 20:30:42,41.95,25.40,5.80,99.90,462248,60,21501,-77
2019-11-15 20:31:13,40.05,25.62,5.80,99.90,499976,55,21485,-77
2019-11-15 20:31:44,40.75,25.17,5.80,99.90,462288,58,20912,-77
2019-11-15 20:32:15,39.45,25.90,5.70,99.90,509488,56,20909,-83
2019-11-15 20:32:46,39.28,24.23,5.70,99.90,463006,60,20900,-78
2019-11-15 20:33:17,37.20,23.67,5.60,99.90,463038,60,21015,-78
2019-11-15 20:33:48,43.87,24.55,5.60,99.90,463091,58,21004,-77
2019-11-15 20:34:19,41.22,24.23,5.60,99.90,509506,56,20921,-77
2019-11-15 20:34:50,39.97,24.15,5.60,99.90,462783,60,20916,-78
2019-11-15 20:35:21,38.00,23.92,5.60,99.90,508637,56,20908,-77
2019-11-15 20:35:52,40.60,23.70,5.70,99.90,488741,56,20912,-77
2019-11-15 20:36:23,41.78,25.08,5.70,99.90,462242,58,21008,-77
2019-11-15 20:36:54,37.88,24.95,5.70,99.90,462279,58,21032,-77
2019-11-15 20:37:25,42.62,24.25,5.60,99.90,508555,55,21008,-77
2019-11-15 20:37:56,40.38,25.15,5.70,99.90,508421,56,20940,-78
2019-11-15 20:38:27,44.08,25.33,5.70,99.90,508514,56,21000,-78
2019-11-15 20:38:59,36.78,23.83,5.70,99.90,462210,60,21008,-78
2019-11-15 20:39:51,41.45,25.02,5.70,99.90,462217,58,21505,-77
2019-11-15 20:40:22,37.13,23.20,5.70,99.90,462126,60,20924,-78
2019-11-15 20:40:53,40.83,24.15,5.70,99.90,486806,56,20944,-77
2019-11-15 20:41:24,35.92,22.87,5.70,99.90,462048,59,21397,-78
2019-11-15 20:41:55,40.80,24.15,5.70,99.90,462231,60,21020,-78
2019-11-15 20:42:27,35.85,23.48,5.60,99.90,508546,56,20952,-77
2019-11-15 20:42:58,38.40,23.55,5.50,99.90,503813,56,20964,-77
2019-11-15 20:43:29,37.70,21.77,5.50,99.90,498797,55,20920,-77
2019-11-15 20:44:00,39.05,22.90,5.40,99.90,462170,60,20919,-77
2019-11-15 20:44:32,39.28,23.15,5.40,99.90,462171,60,20920,-78
2019-11-15 20:45:06,39.47,23.73,5.40,99.90,494811,56,20920,-77
2019-11-15 20:45:37,32.85,21.27,5.40,99.90,462231,56,20940,-78
2019-11-15 20:46:08,36.05,23.35,5.30,99.90,462217,60,20936,-77
2019-11-15 20:46:39,34.42,22.05,5.30,99.90,462314,60,20960,-77
2019-11-15 20:47:10,35.58,22.77,5.20,99.90,462188,60,20927,-77
2019-11-15 20:47:41,36.88,22.77,5.20,99.90,462198,60,21016,-77
2019-11-15 20:48:15,34.40,20.88,5.20,99.90,491040,56,20916,-77
2019-11-15 20:48:46,36.28,22.25,5.20,99.90,463109,57,21011,-78
2019-11-15 20:49:17,39.83,24.35,5.20,99.90,463268,60,20939,-79
2019-11-15 20:49:49,36.15,21.23,5.20,99.90,509686,56,20921,-79
2019-11-15 20:50:20,38.42,22.60,5.10,99.90,463312,60,20888,-78
2019-11-15 20:50:51,38.90,23.70,5.20,99.90,462381,60,21438,-78
2019-11-15 20:51:22,33.40,20.45,5.10,99.90,462254,60,20920,-79
2019-11-15 20:51:53,34.90,22.83,5.10,99.90,462148,60,21039,-79
2019-11-15 20:52:24,32.60,20.62,5.10,99.90,462274,60,21482,-80
2019-11-15 20:52:55,35.05,21.83,5.20,99.90,490911,56,21012,-80
2019-11-15 20:53:27,37.17,23.27,5.10,99.90,462279,60,20923,-79
2019-11-15 20:53:58,35.95,22.75,5.10,99.90,462257,60,20995,-80
2019-11-15 20:54:29,34.88,21.75,5.20,99.90,508580,56,20947,-79
2019-11-15 20:55:00,36.63,21.77,5.10,99.90,462333,58,20935,-79
2019-11-15 20:55:31,40.38,21.73,5.10,99.90,462316,60,21489,-83
2019-11-15 20:56:02,38.65,22.85,5.20,99.90,462269,60,20956,-77
2019-11-15 20:56:34,36.88,23.38,5.20,99.90,462255,58,21032,-78
2019-11-15 20:57:06,39.22,21.58,5.10,99.90,462322,60,20917,-79
2019-11-15 20:57:37,32.92,20.65,5.20,99.90,462331,56,20991,-79
2019-11-15 20:58:08,35.25,21.62,5.20,99.90,462236,60,20916,-78
2019-11-15 20:58:39,39.33,22.40,5.10,99.90,508566,56,21438,-78
2019-11-15 20:59:10,36.58,21.35,5.10,99.90,462250,58,21087,-76
2019-11-15 20:59:41,36.95,22.10,5.10,99.90,462263,60,21434,-76
2019-11-15 21:00:13,32.47,20.80,5.10,99.90,508522,55,21405,-77
2019-11-15 21:00:44,35.60,22.10,5.10,99.90,508567,56,20936,-76
2019-11-15 21:01:15,35.92,21.95,5.10,99.90,508595,56,20909,-76
2019-11-15 21:01:46,35.67,23.25,5.10,99.90,508609,56,20968,-77
2019-11-15 21:02:18,40.03,22.52,5.10,99.90,508576,56,21342,-76
2019-11-15 21:02:49,31.58,22.00,5.10,99.90,508553,56,21008,-76
2019-11-15 21:03:20,36.53,22.35,5.10,99.90,462258,60,20960,-77
2019-11-15 21:03:51,36.17,22.00,5.10,99.90,508542,56,21489,-76
2019-11-15 21:04:22,35.42,21.40,5.10,99.90,498461,56,21310,-77
2019-11-15 21:04:53,34.67,21.35,5.10,99.90,493215,56,20916,-76
2019-11-15 21:05:24,32.80,20.75,5.10,99.90,509478,56,20980,-77
2019-11-15 21:05:55,34.75,21.40,5.10,99.90,509411,56,20998,-77
2019-11-15 21:06:26,37.58,22.98,5.10,99.90,462896,60,20976,-77
2019-11-15 21:06:57,37.75,21.33,5.10,99.90,508604,56,20959,-76
2019-11-15 21:07:28,36.58,21.12,5.10,99.90,508544,56,21011,-77
2019-11-15 21:07:59,35.92,22.33,5.20,99.90,508554,56,20948,-76
2019-11-15 21:08:30,35.22,21.85,5.20,99.90,462190,60,20977,-76
2019-11-15 21:09:03,37.60,22.92,5.20,99.90,462253,58,21394,-76
2019-11-15 21:09:34,35.75,22.45,5.30,99.90,479073,56,20920,-76
2019-11-15 21:10:05,37.15,22.17,5.20,99.90,508561,56,20956,-76
2019-11-15 21:10:36,32.70,20.27,5.30,99.90,490804,55,20968,-76
2019-11-15 21:11:07,37.20,22.33,5.30,99.90,462224,60,20959,-76
2019-11-15 21:11:38,33.30,20.42,5.30,99.90,489057,56,20916,-77
2019-11-15 21:12:12,35.50,22.37,5.20,99.90,462309,60,21490,-76
2019-11-15 21:12:43,34.97,21.67,5.30,99.90,484168,56,20919,-76
2019-11-15 21:13:14,37.45,23.02,5.30,99.90,462284,58,21051,-77
2019-11-15 21:13:45,35.90,21.50,5.30,99.90,508497,55,21023,-77
2019-11-15 21:14:16,36.22,23.42,5.30,99.90,508510,56,20969,-76
2019-11-15 21:14:47,35.65,22.60,5.30,99.90,498643,55,21386,-77
2019-11-15 21:15:18,34.97,22.45,5.30,99.90,462296,60,20920,-77
2019-11-15 21:15:49,38.05,22.95,5.20,99.90,462292,60,20975,-77
2019-11-15 21:16:20,36.08,23.02,5.20,99.90,462317,58,20969,-77
2019-11-15 21:16:51,36.08,24.30,5.20,99.90,462223,60,21492,-77
2019-11-15 21:17:22,38.60,22.85,5.20,99.90,462271,60,20944,-76
2019-11-15 21:17:53,37.75,23.00,5.10,99.90,508538,56,21035,-77
2019-11-15 21:18:24,37.47,22.98,5.10,99.90,508567,56,20916,-75
2019-11-15 21:18:55,38.13,23.23,5.10,99.90,508496,56,21485,-76
2019-11-15 21:19:26,34.72,23.20,5.20,99.90,462279,60,20912,-76
2019-11-15 21:19:57,38.00,24.12,5.10,99.90,462297,60,20971,-76
2019-11-15 21:20:28,40.55,25.17,5.20,99.90,462288,60,20912,-75
2019-11-15 21:20:59,36.40,22.70,5.10,99.90,472130,56,20987,-75
2019-11-15 21:21:31,41.65,25.15,5.20,99.90,462079,60,21049,-76
2019-11-15 21:22:02,38.90,24.27,5.20,99.90,468453,56,21541,-75
2019-11-15 21:22:33,37.53,22.92,5.30,99.90,462332,60,20916,-75
2019-11-15 21:23:04,195.15,106.35,5.30,99.90,462226,60,21462,-75
2019-11-15 21:23:35,58.42,33.55,5.30,99.90,462318,60,20916,-75
2019-11-15 21:24:06,62.92,35.45,5.30,99.90,462228,60,21358,-75
2019-11-15 21:24:37,38.10,22.50,5.30,99.90,508551,56,20963,-75
2019-11-15 21:25:08,194.48,93.97,5.40,99.90,462200,57,21033,-76
2019-11-15 21:25:39,208.25,103.85,5.40,99.90,462280,60,20920,-75
2019-11-15 21:26:11,70.90,39.45,5.40,99.90,462316,60,21378,-75
2019-11-15 21:26:42,45.08,26.33,5.40,99.90,508631,56,20924,-76
2019-11-15 21:27:13,36.83,22.70,5.50,99.90,508632,56,20972,-75
2019-11-15 21:27:44,140.48,80.25,5.50,99.90,469578,56,20964,-76
2019-11-15 21:28:15,307.12,167.18,5.50,99.90,473010,56,21491,-75
2019-11-15 21:28:46,89.05,53.00,5.50,99.90,462277,60,21083,-75
2019-11-15 21:29:19,42.08,25.55,5.50,99.90,508610,55,21370,-76
2019-11-15 21:29:50,98.10,59.47,5.50,99.90,499168,56,20957,-75
2019-11-15 21:30:21,51.53,32.53,5.50,99.90,508526,56,20968,-76
2019-11-15 21:30:52,40.45,24.83,5.50,99.90,462280,59,21422,-76
2019-11-15 21:31:23,40.40,25.10,5.50,99.90,462441,60,21020,-75
2019-11-15 21:31:54,38.88,23.30,5.40,99.90,462362,58,20980,-76
2019-11-15 21:32:25,41.00,25.83,5.40,99.90,462344,60,21024,-75
2019-11-15 21:32:56,41.03,25.30,5.40,99.90,500318,56,20917,-75
2019-11-15 21:33:27,44.58,26.08,5.40,99.90,462201,60,20924,-75
2019-11-15 21:33:58,40.75,23.12,5.40,99.90,508549,56,20916,-76
2019-11-15 21:34:31,39.65,23.15,5.50,99.90,508591,56,21366,-77