2019-11-15 06:00:21,11.27,7.70,3.50,99.90,537813,53,20900,-70
2019-11-15 06:00:52,14.25,7.32,3.50,99.90,537854,53,20912,-71
2019-11-15 06:01:23,16.75,8.07,3.50,99.90,537672,53,21399,-71
2019-11-15 06:01:53,24.90,8.25,3.50,99.90,486302,57,20931,-71
2019-11-15 06:02:24,15.13,8.35,3.50,99.90,522649,53,20931,-71
2019-11-15 06:02:55,12.85,7.50,3.40,99.90,493580,53,20951,-71
2019-11-15 06:03:26,14.77,9.00,3.40,99.90,537655,53,20928,-71
2019-11-15 06:03:57,13.02,8.38,3.30,99.90,537813,53,20991,-71
2019-11-15 06:04:28,12.07,8.20,3.30,99.90,493508,53,21474,-71
2019-11-15 06:04:59,13.80,8.57,3.30,99.90,486205,57,20998,-72
2019-11-15 06:05:30,15.55,8.63,3.30,99.90,537654,52,21204,-71
2019-11-15 06:06:01,12.05,7.97,3.20,99.90,537810,53,20960,-71
2019-11-15 06:06:32,14.93,7.97,3.20,99.90,493282,53,20995,-70
2019-11-15 06:07:03,13.25,7.75,3.20,99.90,537817,53,20975,-71
2019-11-15 06:07:34,13.73,7.70,3.30,99.90,486214,57,20999,-73
2019-11-15 06:08:05,11.60,7.47,3.30,99.90,537845,53,20981,-71
2019-11-15 06:08:36,15.02,7.28,3.30,99.90,486285,57,21502,-71
2019-11-15 06:09:07,12.98,7.95,3.30,99.90,537850,53,20924,-72
2019-11-15 06:09:38,12.02,7.68,3.20,99.90,537733,53,21045,-72
2019-11-15 06:10:10,16.23,7.97,3.20,99.90,537843,53,21407,-72
2019-11-15 06:10:41,14.82,7.95,3.20,99.90,537745,53,20939,-72
2019-11-15 06:11:12,12.32,7.87,3.20,99.90,486340,57,20950,-71
2019-11-15 06:11:43,17.92,8.02,3.20,99.90,537721,53,20983,-70
2019-11-15 06:12:17,14.52,8.13,3.20,99.90,537829,53,20899,-70
2019-11-15 06:12:48,11.88,7.60,3.20,99.90,486340,57,21011,-71
2019-11-15 06:13:19,12.60,7.78,3.20,99.90,486133,57,20944,-69
2019-11-15 06:13:50,14.18,7.57,3.20,99.90,493227,53,20955,-71
2019-11-15 06:14:21,10.82,7.20,3.30,99.90,531020,53,20991,-70
2019-11-15 06:14:52,10.93,6.87,3.30,99.90,537614,53,20967,-71
2019-11-15 06:15:23,13.50,7.35,3.30,99.90,486036,57,21007,-71
2019-11-15 06:15:54,12.05,7.50,3.30,99.90,537831,53,20928,-71
2019-11-15 06:16:25,11.68,7.60,3.30,99.90,486149,57,21383,-70
2019-11-15 06:16:56,13.88,7.80,3.20,99.90,486330,57,20924,-70
2019-11-15 06:17:27,13.75,7.32,3.20,99.90,537599,53,20936,-71
2019-11-15 06:17:58,13.25,7.28,3.20,99.90,537755,53,20924,-72
2019-11-15 06:18:29,13.55,7.35,3.20,99.90,537860,53,20872,-71
2019-11-15 06:19:00,13.80,7.18,3.20,99.90,486261,57,20967,-71
2019-11-15 06:19:31,22.00,7.82,3.20,99.90,486234,57,20900,-71
2019-11-15 06:20:04,10.15,6.90,3.30,99.90,537850,53,20924,-72
2019-11-15 06:20:35,14.02,7.65,3.30,99.90,537712,53,20908,-71
2019-11-15 06:21:06,11.25,7.68,3.20,99.90,493524,53,21537,-72
2019-11-15 06:21:37,15.15,7.95,3.20,99.90,506261,53,20896,-72
2019-11-15 06:22:08,14.95,7.75,3.20,99.90,493691,53,21003,-73
2019-11-15 06:22:39,13.13,7.50,3.20,99.90,486312,57,20904,-73
2019-11-15 06:23:10,13.25,6.95,3.20,99.90,487238,53,21462,-73
2019-11-15 06:23:41,12.65,6.87,3.30,99.90,496062,53,20908,-74
2019-11-15 06:24:12,21.87,7.85,3.30,99.90,537854,53,20907,-71
2019-11-15 06:24:43,14.15,7.18,3.30,99.90,486181,57,21339,-72
2019-11-15 06:25:14,16.42,7.03,3.30,99.90,537689,52,20944,-70
2019-11-15 06:25:45,12.52,7.45,3.30,99.90,486049,57,20915,-70
2019-11-15 06:26:16,12.30,7.28,3.30,99.90,486350,57,21003,-70
2019-11-15 06:26:47,11.98,6.95,3.30,99.90,537894,53,20924,-70
2019-11-15 06:27:18,10.15,6.40,3.30,99.90,500649,53,20948,-73
2019-11-15 06:27:49,13.48,6.90,3.30,99.90,537720,53,21074,-72
2019-11-15 06:28:21,13.40,7.00,3.40,99.90,484729,57,20959,-71
2019-11-15 06:28:52,17.45,8.73,3.40,99.90,486039,57,21389,-71
2019-11-15 06:29:23,11.50,7.78,3.40,99.90,486352,53,21062,-70
2019-11-15 06:29:56,13.48,7.60,3.40,99.90,490748,53,21450,-70
2019-11-15 06:37:15,11.68,7.12,3.30,99.90,537765,53,20935,-71
2019-11-15 06:37:46,12.48,6.50,3.40,99.90,493393,53,20960,-69
2019-11-15 06:38:17,12.52,6.95,3.30,99.90,537794,53,20912,-70
2019-11-15 06:38:49,11.77,6.90,3.30,99.90,537722,53,21414,-70
2019-11-15 06:39:20,18.40,6.95,3.40,99.90,537726,53,20900,-69
2019-11-15 06:39:51,11.00,6.35,3.30,99.90,513382,53,21012,-69
2019-11-15 06:40:22,12.65,7.22,3.30,99.90,537773,53,20963,-69
2019-11-15 06:40:53,11.02,7.03,3.30,99.90,537776,53,21051,-70
2019-11-15 06:41:24,14.20,6.97,3.30,99.90,537702,53,20931,-70
2019-11-15 06:41:55,12.68,6.82,3.30,99.90,486106,57,21029,-70
2019-11-15 06:42:26,10.43,6.28,3.30,99.90,486281,57,20935,-70
2019-11-15 06:42:57,10.50,6.90,3.40,99.90,486223,57,21427,-71
2019-11-15 06:43:28,9.77,6.45,3.40,99.90,537663,53,20923,-69
2019-11-15 06:43:59,12.05,6.43,3.50,99.90,486135,57,20943,-69
2019-11-15 06:44:30,10.63,6.57,3.50,99.90,486304,57,21525,-70
2019-11-15 06:45:02,18.58,7.10,3.60,99.90,511062,53,20997,-72
2019-11-15 06:45:33,11.65,6.95,3.60,99.90,485371,57,21548,-70
2019-11-15 06:46:04,13.90,6.57,3.60,99.90,498117,52,21134,-69
2019-11-15 06:46:35,12.70,7.03,3.60,99.90,485534,57,20936,-69
2019-11-15 06:47:06,14.77,7.15,3.50,99.90,493178,53,20944,-70
2019-11-15 06:47:56,11.27,7.10,3.50,99.90,530261,53,20924,-70
2019-11-15 06:48:57,11.23,6.40,3.60,99.90,536685,53,20976,-71
2019-11-15 06:49:48,12.52,6.57,3.60,99.90,485140,57,20935,-70
2019-11-15 06:50:19,12.68,6.80,3.60,99.90,488370,53,21055,-71
2019-11-15 06:50:50,20.17,6.75,3.50,99.90,496945,53,22208,-72
2019-11-15 06:51:21,10.50,6.82,3.50,99.90,537702,53,20983,-71
2019-11-15 06:51:52,14.23,7.30,3.50,99.90,486097,57,20939,-71
2019-11-15 06:52:23,11.02,6.72,3.40,99.90,491406,53,20951,-70
2019-11-15 06:52:54,14.73,7.30,3.40,99.90,486282,57,20884,-71
2019-11-15 06:53:25,25.60,7.32,3.40,99.90,486220,57,20966,-70
2019-11-15 06:53:56,10.30,6.22,3.50,99.90,537544,53,20888,-70
2019-11-15 06:54:28,9.75,5.95,3.50,99.90,486170,57,20995,-71
2019-11-15 06:54:59,10.98,6.03,3.50,99.90,486107,57,21391,-70
2019-11-15 06:55:30,12.48,6.43,3.60,99.90,486127,53,20920,-70
2019-11-15 06:56:00,17.25,7.22,3.60,99.90,537653,53,20896,-71
2019-11-15 06:56:32,9.48,6.50,3.50,99.90,500544,53,20983,-71
2019-11-15 06:57:03,11.90,6.55,3.50,99.90,537783,53,20956,-71
2019-11-15 06:57:33,9.95,6.37,3.50,99.90,493429,53,21015,-71
2019-11-15 06:58:05,12.88,6.60,3.50,99.90,537700,53,21420,-71
2019-11-15 06:58:36,14.43,6.87,3.40,99.90,486108,57,21034,-72
2019-11-15 06:59:20,14.45,7.22,3.40,99.90,537737,53,20903,-72
2019-11-15 06:59:51,12.68,7.18,3.50,99.90,486136,57,20994,-69
2019-11-15 07:00:22,8.40,5.87,3.50,99.90,486031,57,21347,-70
2019-11-15 07:00:53,10.93,5.95,3.50,99.90,486257,57,20947,-70
2019-11-15 07:01:24,10.68,6.10,3.50,99.90,537797,53,20952,-70
2019-11-15 07:01:55,13.95,5.97,3.60,99.90,537597,53,21458,-69
2019-11-15 07:02:26,12.73,6.50,3.70,99.90,537640,53,20900,-71
2019-11-15 07:02:57,10.95,6.15,3.80,99.90,486300,57,20955,-71
2019-11-15 07:03:28,9.23,5.97,3.70,99.90,508602,53,20932,-71
2019-11-15 07:03:59,10.02,5.57,3.80,99.90,498909,53,20935,-71
2019-11-15 07:04:30,11.40,6.03,3.80,99.90,486136,57,20899,-71
2019-11-15 07:05:02,15.07,5.55,3.90,99.90,486688,53,20999,-72
2019-11-15 07:05:33,13.15,5.60,4.00,99.90,486198,57,21417,-71
2019-11-15 07:06:04,9.68,6.00,4.00,99.90,537640,53,20994,-72
2019-11-15 07:06:35,11.43,5.22,4.10,99.90,485526,57,21040,-72
2019-11-15 07:07:06,10.98,6.00,4.10,99.90,537723,53,20999,-71
2019-11-15 07:07:38,13.95,5.50,4.10,99.90,531955,53,21013,-71
2019-11-15 07:08:09,10.07,5.60,4.10,99.90,537452,53,21019,-70
2019-11-15 07:08:40,12.65,5.32,4.10,99.90,537683,53,21513,-71
2019-11-15 07:09:11,11.30,5.50,4.10,99.90,537730,53,20995,-71
2019-11-15 07:09:42,11.98,5.35,4.10,99.90,536505,53,21023,-71
2019-11-15 07:10:13,11.52,5.80,4.10,99.90,537641,53,20948,-73
2019-11-15 07:10:44,11.48,5.78,4.00,99.90,485221,57,20932,-71
2019-11-15 07:11:15,11.90,5.75,4.10,99.90,486102,57,21019,-71
2019-11-15 07:11:46,15.02,5.82,4.10,99.90,493157,53,20971,-71
2019-11-15 07:12:17,8.20,4.90,4.10,99.90,486075,57,20896,-72
2019-11-15 07:12:49,13.13,5.95,4.10,99.90,486225,57,20935,-73
2019-11-15 07:13:20,11.82,6.07,4.20,99.90,537713,53,20979,-71
2019-11-15 07:13:52,13.52,6.05,4.20,99.90,527803,53,21072,-74
2019-11-15 07:14:24,10.20,5.70,4.20,99.90,537773,53,20892,-71
2019-11-15 07:14:55,11.95,5.93,4.30,99.90,486034,57,20940,-73
2019-11-15 07:15:27,11.77,6.10,4.30,99.90,486191,57,20958,-72
2019-11-15 07:15:58,11.43,5.80,4.40,99.90,537693,53,21391,-73
2019-11-15 07:16:29,10.73,6.07,4.30,99.90,486263,56,20992,-70
2019-11-15 07:17:00,13.62,5.50,4.40,99.90,486277,57,20982,-70
2019-11-15 07:17:31,9.52,5.07,4.40,99.90,493573,53,20951,-69
2019-11-15 07:18:02,12.45,5.55,4.50,99.90,486165,57,20888,-72
2019-11-15 07:18:33,10.35,5.10,4.50,99.90,486294,57,21386,-72
2019-11-15 07:19:04,9.27,5.50,4.50,99.90,486032,57,20987,-72
2019-11-15 07:19:35,9.45,5.53,4.60,99.90,486231,57,20959,-71
2019-11-15 07:20:06,9.18,5.15,4.50,99.90,493395,53,20939,-71
2019-11-15 07:20:37,9.77,5.07,4.50,99.90,517953,53,21435,-70
2019-11-15 07:21:08,9.98,5.30,4.50,99.90,537684,53,20908,-70
2019-11-15 07:21:42,10.38,5.32,4.60,99.90,531840,53,20939,-70
2019-11-15 07:22:13,9.68,4.75,4.60,99.90,486238,57,20967,-70
2019-11-15 07:22:44,9.65,5.05,4.60,99.90,537741,53,20991,-70
2019-11-15 07:23:15,8.88,4.90,4.60,99.90,486140,57,20895,-70
2019-11-15 07:23:47,11.38,5.68,4.50,99.90,486186,57,21007,-70
2019-11-15 07:24:18,16.37,5.32,4.50,99.90,530949,53,20959,-70
2019-11-15 07:24:49,9.15,4.90,4.50,99.90,507590,53,20943,-70
2019-11-15 07:25:20,11.45,5.43,4.40,99.90,537646,52,20877,-70
2019-11-15 07:25:51,11.82,5.20,4.40,99.90,486190,57,20991,-70
2019-11-15 07:26:22,14.63,5.50,4.40,99.90,486445,53,20899,-71
2019-11-15 07:26:53,7.50,5.45,4.40,99.90,493369,53,21023,-70
2019-11-15 07:27:24,8.82,5.30,4.40,99.90,486173,57,20896,-71
2019-11-15 07:27:55,10.30,5.30,4.40,99.90,486125,57,20971,-71
2019-11-15 07:28:26,7.82,5.28,4.50,99.90,537737,53,20892,-72
2019-11-15 07:28:58,8.57,5.00,4.50,99.90,537626,53,21394,-74
2019-11-15 07:29:29,7.62,4.93,4.60,99.90,486171,57,21427,-71
2019-11-15 07:30:00,12.27,5.37,4.70,99.90,486138,57,20971,-72
2019-11-15 07:30:32,9.90,5.03,4.70,99.90,537667,53,21358,-71
2019-11-15 07:31:03,11.45,5.22,4.70,99.90,491532,53,20994,-71
2019-11-15 07:31:34,8.88,4.75,4.70,99.90,504215,53,21367,-72
2019-11-15 07:32:05,12.10,5.12,4.80,99.90,526871,53,20947,-71
2019-11-15 07:32:36,8.23,4.65,4.80,99.90,486304,57,20928,-72
2019-11-15 07:33:07,8.68,5.05,4.80,99.90,537769,53,20943,-71
2019-11-15 07:33:38,12.98,5.10,4.80,99.90,516039,53,20900,-72
2019-11-15 07:34:09,9.73,4.80,4.80,99.90,537669,53,21474,-72
2019-11-15 07:34:40,14.30,5.30,4.90,99.90,493935,53,20904,-72
2019-11-15 07:35:30,8.10,5.07,4.90,99.90,486319,53,20955,-71
2019-11-15 07:36:01,11.55,4.95,4.90,99.90,537456,53,21443,-72
2019-11-15 07:36:32,10.32,5.25,4.90,99.90,537708,53,21344,-70
2019-11-15 07:37:03,12.15,5.22,4.80,99.90,486298,57,20995,-70
2019-11-15 07:37:34,10.27,4.80,4.80,99.90,486324,57,20940,-71
2019-11-15 07:38:06,7.85,4.97,4.90,99.90,499609,53,20948,-72
2019-11-15 07:38:37,10.05,5.32,4.80,99.90,492635,53,20932,-70
2019-11-15 07:39:08,9.32,4.90,4.80,99.90,537733,53,20935,-70
2019-11-15 07:39:39,12.43,5.20,4.80,99.90,537733,53,20983,-70
2019-11-15 07:40:10,8.45,4.32,4.80,99.90,506444,53,21375,-70
2019-11-15 07:40:42,12.37,4.03,4.90,99.90,537743,53,20927,-71
2019-11-15 07:41:13,12.90,4.37,4.90,99.90,537792,53,21445,-72
2019-11-15 07:41:44,7.37,4.45,4.90,99.90,486269,57,21394,-72
2019-11-15 07:42:15,8.75,4.72,4.90,99.90,499269,53,21103,-72
2019-11-15 07:42:46,9.07,4.57,4.90,99.90,519988,53,20868,-72
2019-11-15 07:43:18,9.32,4.45,4.90,99.90,486292,57,21002,-71
2019-11-15 07:43:49,10.82,4.75,4.90,99.90,528425,53,21370,-71
2019-11-15 07:44:20,7.05,4.25,5.00,99.90,486140,57,20955,-71
2019-11-15 07:44:51,11.23,4.72,5.00,99.90,486119,57,21042,-71
2019-11-15 07:45:22,8.68,4.50,5.10,99.90,537751,52,20928,-71
2019-11-15 07:45:53,14.38,4.65,5.10,99.90,523535,53,20884,-72
2019-11-15 07:46:24,9.77,5.18,5.10,99.90,493412,53,20920,-71
2019-11-15 07:46:55,15.10,4.47,5.20,99.90,486270,57,20900,-71
2019-11-15 07:47:26,17.42,4.93,5.20,99.90,537793,53,20923,-71
2019-11-15 07:47:58,8.82,4.87,5.20,99.90,486260,57,20903,-72
2019-11-15 07:48:29,10.15,5.03,5.10,99.90,486186,57,21426,-72
2019-11-15 07:49:00,7.75,4.50,5.10,99.90,537823,53,20940,-72
2019-11-15 07:49:31,9.77,4.75,5.00,99.90,486304,57,20939,-71
2019-11-15 07:50:03,14.65,5.20,5.00,99.90,537649,53,20880,-71
2019-11-15 07:50:36,12.60,5.28,5.10,99.90,537672,53,20952,-72
2019-11-15 07:51:07,9.95,5.10,5.10,99.90,535143,53,21344,-71
2019-11-15 07:51:38,10.85,5.28,5.10,99.90,486314,57,20943,-72
2019-11-15 07:52:09,9.60,5.55,5.20,99.90,537624,53,20895,-72
2019-11-15 07:52:40,8.57,4.97,5.20,99.90,503251,53,21225,-70
2019-11-15 07:53:11,12.27,5.53,5.20,99.90,486272,57,21100,-71
2019-11-15 07:53:42,11.25,6.40,5.10,99.90,537783,53,21367,-71
2019-11-15 07:54:13,14.27,6.37,5.00,99.90,537590,53,20944,-71
2019-11-15 07:54:44,14.07,7.80,5.00,99.90,507385,53,20927,-70
2019-11-15 07:55:15,15.00,6.65,5.00,99.90,486236,57,20967,-71
2019-11-15 07:55:46,17.98,5.90,5.10,99.90,519777,53,21050,-71
2019-11-15 07:56:17,8.98,5.60,5.20,99.90,537580,53,20927,-72
2019-11-15 07:56:48,10.95,5.18,5.20,99.90,493451,53,21513,-72
2019-11-15 07:57:19,15.85,5.37,5.20,99.90,493411,53,21003,-71
2019-11-15 07:57:50,15.02,5.85,5.20,99.90,537763,53,20995,-72
2019-11-15 07:58:21,7.62,4.70,5.30,99.90,537664,53,20963,-72
2019-11-15 07:58:52,10.05,4.87,5.20,99.90,486190,57,21375,-71
2019-11-15 07:59:23,11.25,5.37,5.30,99.90,486291,57,20935,-72
2019-11-15 07:59:54,7.32,4.65,5.30,99.90,537715,53,21442,-72
2019-11-15 08:00:26,11.27,4.32,5.40,99.90,537702,53,21007,-72
2019-11-15 08:00:57,7.40,4.40,5.50,99.90,486190,57,21434,-71
2019-11-15 08:01:28,8.38,4.22,5.40,99.90,537736,53,20976,-71
2019-11-15 08:01:59,12.25,4.22,5.50,99.90,537703,53,21005,-71
2019-11-15 08:02:30,6.40,4.20,5.50,99.90,492702,53,20947,-72
2019-11-15 08:03:06,11.20,4.62,5.50,99.90,503357,53,21988,-71
2019-11-15 08:03:37,7.93,4.87,5.40,99.90,486324,57,21403,-72
2019-11-15 08:04:08,7.87,4.30,5.40,99.90,486187,57,21390,-71
2019-11-15 08:04:39,6.28,3.90,5.40,99.90,494035,53,21391,-70
2019-11-15 08:05:10,11.02,4.30,5.40,99.90,486228,57,20888,-71
2019-11-15 08:05:41,9.15,4.28,5.50,99.90,537739,53,20979,-72
2019-11-15 08:06:13,13.82,4.60,5.50,99.90,537671,53,20967,-72
2019-11-15 08:06:44,15.95,4.53,5.40,99.90,537762,53,21402,-71
2019-11-15 08:07:15,8.98,4.47,5.40,99.90,486087,57,20948,-70
2019-11-15 08:07:46,14.57,4.60,5.40,99.90,486309,57,21459,-72
2019-11-15 08:08:17,8.85,4.55,5.50,99.90,494212,53,20963,-72
2019-11-15 08:08:48,7.95,4.35,5.50,99.90,537712,53,20987,-72
2019-11-15 08:09:19,7.37,4.00,5.60,99.90,486209,57,20947,-71
2019-11-15 08:09:50,6.70,4.00,5.50,99.90,537776,53,21371,-71
2019-11-15 08:10:21,8.45,4.05,5.50,99.90,537573,53,21015,-72
2019-11-15 08:10:52,6.07,4.00,5.50,99.90,537763,53,20987,-72
2019-11-15 08:11:23,10.43,4.30,5.50,99.90,486229,57,20956,-72
2019-11-15 08:11:54,8.32,3.87,5.50,99.90,537741,53,21013,-71
2019-11-15 08:12:25,7.57,3.90,5.50,99.90,486135,57,20951,-72
2019-11-15 08:12:57,7.35,4.05,5.50,99.90,495052,53,20943,-73
2019-11-15 08:13:28,7.28,3.70,5.60,99.90,503136,53,21526,-72
2019-11-15 08:13:59,7.85,3.62,5.70,99.90,486287,57,20888,-72
2019-11-15 08:14:30,8.93,3.95,5.70,99.90,486135,57,20998,-72
2019-11-15 08:15:01,5.07,3.70,5.70,99.90,486200,54,20963,-73
2019-11-15 08:15:32,9.02,4.10,5.70,99.90,537596,52,21530,-72
2019-11-15 08:16:03,6.32,3.83,5.70,99.90,537770,53,21467,-72
2019-11-15 08:16:34,6.30,3.80,5.70,99.90,486154,57,20975,-72
2019-11-15 08:17:05,8.40,4.43,5.70,99.90,537828,53,20884,-72
2019-11-15 08:17:37,6.70,4.18,5.70,99.90,515253,53,21024,-72
2019-11-15 08:18:08,9.90,4.72,5.70,99.90,517114,53,20931,-71
2019-11-15 08:18:39,6.07,3.97,5.80,99.90,489477,53,20931,-72
2019-11-15 08:19:10,7.18,4.20,5.80,99.90,537756,53,21304,-72
2019-11-15 08:19:41,8.45,3.83,5.80,99.90,486180,57,20955,-72
2019-11-15 08:20:14,7.75,3.92,5.90,99.90,486249,57,20916,-72
2019-11-15 08:20:44,5.72,3.62,5.90,99.90,537685,53,21411,-72
2019-11-15 08:21:15,9.73,3.62,5.90,99.90,537752,53,20912,-72
2019-11-15 08:21:46,11.68,4.10,5.90,99.90,509219,53,20956,-72
2019-11-15 08:22:18,11.98,4.12,6.00,99.90,537653,53,20911,-72
2019-11-15 08:22:49,6.28,3.92,6.00,99.90,537712,53,21466,-72
2019-11-15 08:23:20,6.22,4.07,5.90,99.90,537783,53,20916,-72
2019-11-15 08:23:51,6.95,4.20,5.90,99.90,493274,52,20935,-71
2019-11-15 08:24:22,8.48,4.10,6.00,99.90,493291,53,20967,-72
2019-11-15 08:24:53,10.80,3.80,6.00,99.90,537525,53,20944,-72
2019-11-15 08:25:24,8.00,4.00,6.10,99.90,486198,57,20915,-72
2019-11-15 08:25:55,13.80,4.15,6.10,99.90,537701,53,20979,-72
2019-11-15 08:26:26,10.32,3.58,6.10,99.90,486200,57,20952,-72
2019-11-15 08:26:57,9.73,4.10,6.20,99.90,489050,53,20947,-72
2019-11-15 08:27:28,7.68,4.32,6.20,99.90,486282,53,20935,-72
2019-11-15 08:27:59,9.52,3.90,6.20,99.90,486182,57,20944,-72
2019-11-15 08:28:30,7.70,4.30,6.20,99.90,537599,53,20995,-70
2019-11-15 08:29:01,7.00,3.70,6.30,99.90,486286,57,20994,-72
2019-11-15 08:29:32,10.38,4.10,6.30,99.90,537689,53,20940,-72
2019-11-15 08:30:05,7.43,3.83,6.30,99.90,486221,57,20955,-72
2019-11-15 08:30:36,8.07,4.30,6.30,99.90,486157,57,21482,-72
2019-11-15 08:31:07,9.63,4.07,6.30,99.90,537771,53,20936,-72
2019-11-15 08:31:38,7.68,3.70,6.30,99.90,537825,53,20963,-72
2019-11-15 08:32:09,6.43,3.80,6.30,99.90,486234,57,20943,-72
2019-11-15 08:32:40,7.60,3.83,6.40,99.90,517479,53,20987,-72
2019-11-15 08:33:11,8.02,3.78,6.40,99.90,486344,57,21410,-71
2019-11-15 08:33:42,11.80,4.12,6.50,99.90,537869,53,20935,-72
2019-11-15 08:34:13,8.18,3.62,6.50,99.90,493440,53,21006,-72
2019-11-15 08:34:44,7.65,4.05,6.50,99.90,523439,53,20959,-72
2019-11-15 08:35:16,7.68,3.85,6.50,99.90,486287,57,20928,-71
2019-11-15 08:35:47,8.93,4.03,6.40,99.90,486322,57,20960,-71
2019-11-15 08:36:18,6.22,3.70,6.40,99.90,486212,57,20923,-70
2019-11-15 08:36:49,7.70,4.20,6.30,99.90,496111,53,20999,-70
2019-11-15 08:37:21,8.45,4.12,6.30,99.90,537822,53,20999,-71
2019-11-15 08:37:52,11.18,4.87,6.40,99.90,486283,57,20971,-71
2019-11-15 08:38:23,17.05,5.45,6.40,99.90,509176,53,20956,-70
2019-11-15 08:38:54,16.27,6.45,6.50,99.90,537691,53,21363,-71
2019-11-15 08:39:25,10.73,5.70,6.50,99.90,537831,53,21036,-70
2019-11-15 08:39:56,13.00,6.22,6.50,99.90,492717,53,20983,-70
2019-11-15 08:40:27,14.30,6.22,6.40,99.90,486134,57,20987,-70
2019-11-15 08:40:58,13.50,5.85,6.40,99.90,537727,53,20908,-71
2019-11-15 08:41:29,11.93,5.40,6.40,99.90,486312,53,20927,-70
2019-11-15 08:42:00,12.65,5.87,6.40,99.90,486350,57,20915,-72
2019-11-15 08:42:31,12.95,5.70,6.40,99.90,486111,57,21395,-72
2019-11-15 08:43:02,13.05,5.40,6.50,99.90,493162,53,20983,-72
2019-11-15 08:43:33,14.50,7.62,6.60,99.90,486348,57,21446,-72
2019-11-15 08:44:04,15.30,6.37,6.50,99.90,486321,57,20927,-72
2019-11-15 08:44:35,12.73,5.35,6.50,99.90,531884,53,20947,-72
2019-11-15 08:45:08,15.23,5.60,6.50,99.90,537815,53,21390,-70
2019-11-15 08:45:39,12.85,5.18,6.40,99.90,514480,52,21392,-70
2019-11-15 08:46:10,9.90,4.50,6.50,99.90,486340,57,20940,-72
2019-11-15 08:46:41,9.38,4.45,6.50,99.90,486058,57,20900,-72
2019-11-15 08:47:12,9.82,4.20,6.50,99.90,486276,57,21403,-72
2019-11-15 08:47:44,8.02,3.97,6.40,99.90,537831,53,20987,-72
2019-11-15 08:48:14,13.27,4.32,6.50,99.90,537854,53,21335,-71
2019-11-15 08:48:45,6.32,3.70,6.50,99.90,486092,57,21024,-72
2019-11-15 08:49:16,10.20,4.45,6.40,99.90,486373,57,20951,-72
2019-11-15 08:49:49,8.95,4.30,6.40,99.90,493542,53,21423,-71
2019-11-15 08:50:20,7.75,4.25,6.30,99.90,537832,53,20940,-71
2019-11-15 08:50:51,5.93,4.00,6.40,99.90,486096,57,20927,-71
2019-11-15 08:51:22,8.48,4.37,6.50,99.90,486375,57,20970,-71
2019-11-15 08:51:53,7.93,3.92,6.50,99.90,537854,53,21403,-70
2019-11-15 08:52:24,6.22,3.80,6.50,99.90,537771,53,20900,-70
2019-11-15 08:52:55,6.78,4.07,6.40,99.90,537648,53,20947,-70
2019-11-15 08:53:27,7.57,4.30,6.40,99.90,537821,53,21356,-71
2019-11-15 08:53:58,7.12,4.30,6.40,99.90,486307,54,20967,-71
2019-11-15 08:54:29,8.10,4.40,6.30,99.90,486256,57,20899,-71
2019-11-15 08:55:00,12.73,4.20,6.20,99.90,522657,53,20943,-71
2019-11-15 08:55:31,8.93,4.30,6.20,99.90,537807,52,20979,-71
2019-11-15 08:56:02,8.50,4.72,6.20,99.90,486288,57,21385,-72
2019-11-15 08:56:33,9.55,4.00,6.10,99.90,486280,57,20888,-71
2019-11-15 08:57:04,8.55,3.95,6.10,99.90,537692,53,20939,-70
2019-11-15 08:57:35,10.45,4.22,6.00,99.90,486346,57,21336,-71
2019-11-15 08:58:06,5.62,3.90,6.00,99.90,486332,57,21376,-71
2019-11-15 08:58:37,9.88,4.10,6.00,99.90,486199,57,20927,-71
2019-11-15 08:59:08,8.82,3.83,6.00,99.90,493436,53,20932,-71
2019-11-15 08:59:39,5.47,3.70,5.90,99.90,537811,53,21300,-71
2019-11-15 09:00:10,8.45,4.05,5.90,99.90,537816,53,20936,-71
2019-11-15 09:01:08,5.70,3.70,5.90,99.90,537668,52,20904,-71
2019-11-15 09:01:44,5.32,3.40,5.90,99.90,487913,53,20915,-71
2019-11-15 09:02:16,6.65,3.62,5.90,99.90,486319,57,20941,-71
2019-11-15 09:02:47,6.18,3.75,5.90,99.90,490529,53,20939,-71
2019-11-15 09:03:18,6.15,3.40,5.90,99.90,537731,53,20948,-70
2019-11-15 09:03:49,5.05,3.50,5.90,99.90,486347,57,20998,-71
2019-11-15 09:04:20,5.50,3.62,5.90,99.90,537833,53,21407,-71
2019-11-15 09:04:51,6.75,3.65,6.00,99.90,537440,53,20932,-71
2019-11-15 09:05:22,6.75,3.97,5.90,99.90,486205,57,20971,-71
2019-11-15 09:05:53,8.70,3.62,5.90,99.90,537813,53,21383,-72
2019-11-15 09:06:31,5.82,3.17,6.00,99.90,486378,57,20989,-70
2019-11-15 09:07:02,8.02,3.72,5.90,99.90,491443,53,20911,-72
2019-11-15 09:07:33,6.53,3.50,5.90,99.90,537776,53,21332,-71
2019-11-15 09:08:04,5.05,3.17,5.90,99.90,486354,57,20959,-71
2019-11-15 09:08:35,6.72,3.47,5.90,99.90,537782,53,21020,-71
2019-11-15 09:09:07,5.65,3.40,5.90,99.90,537796,53,20951,-71
2019-11-15 09:09:46,7.07,3.40,6.00,99.90,486259,57,21308,-71
2019-11-15 09:10:17,5.45,3.30,6.00,99.90,537841,53,21380,-72
2019-11-15 09:12:39,5.07,3.10,6.00,99.90,537711,53,21981,-70
2019-11-15 09:13:10,4.80,3.03,6.00,99.90,537773,53,20935,-70
2019-11-15 09:13:41,5.00,3.30,6.00,99.90,486252,57,20916,-70
2019-11-15 09:14:15,14.23,3.50,6.00,99.90,537828,53,20916,-72
2019-11-15 09:14:46,6.15,3.20,5.90,99.90,513432,53,20979,-72
2019-11-15 09:15:53,6.60,3.30,6.00,99.90,537735,52,20979,-72
2019-11-15 09:16:24,6.32,3.35,6.00,99.90,486340,57,21010,-72
2019-11-15 09:17:08,6.32,3.37,6.00,99.90,537694,53,20876,-70
2019-11-15 09:17:39,10.18,3.35,6.00,99.90,537855,53,20925,-70
2019-11-15 09:18:10,8.15,3.60,6.00,99.90,537679,53,20957,-71
2019-11-15 09:18:41,6.12,3.55,6.00,99.90,486256,57,21018,-72
2019-11-15 09:19:12,5.90,3.17,6.00,99.90,486290,57,20936,-72
2019-11-15 09:19:43,6.22,3.62,6.00,99.90,537808,53,20912,-73
2019-11-15 09:20:14,5.75,3.60,6.00,99.90,492582,53,20935,-72
2019-11-15 09:20:57,6.32,3.58,6.00,99.90,537685,53,20896,-72
2019-11-15 09:21:47,8.77,3.75,6.00,99.90,486323,57,20896,-72
2019-11-15 09:23:24,9.50,3.55,6.00,99.90,537661,53,21031,-74
2019-11-15 09:23:55,8.73,4.37,5.90,99.90,537843,53,20876,-71
2019-11-15 09:24:26,7.47,4.30,5.90,99.90,537773,53,20940,-71
2019-11-15 09:25:00,7.35,4.30,5.90,99.90,491729,53,20939,-70
2019-11-15 09:27:30,11.18,4.53,5.90,99.90,489695,53,21076,-71
2019-11-15 09:28:01,10.52,4.70,5.90,99.90,529442,53,20983,-71
2019-11-15 09:28:32,8.55,4.57,5.80,99.90,492983,52,21003,-71
2019-11-15 09:29:03,7.37,4.53,5.80,99.90,516778,53,20935,-70
2019-11-15 09:29:34,9.27,5.05,5.80,99.90,537860,53,21376,-71
2019-11-15 09:30:18,8.57,4.62,5.80,99.90,537836,53,20936,-70
2019-11-15 09:30:51,7.37,4.40,5.80,99.90,503074,53,20955,-72
2019-11-15 09:31:22,7.53,5.07,5.80,99.90,489415,53,20975,-70
2019-11-15 09:31:53,7.68,4.93,5.80,99.90,537844,53,21327,-71
2019-11-15 09:32:24,8.23,4.78,5.70,99.90,486297,57,21484,-70
2019-11-15 09:32:55,8.27,5.05,5.70,99.90,491881,53,20959,-71
2019-11-15 09:33:26,9.30,4.57,5.70,99.90,493559,53,20940,-70
2019-11-15 09:33:57,10.65,5.22,5.60,99.90,486337,57,20928,-71
2019-11-15 09:34:28,9.88,5.62,5.70,99.90,487407,53,20987,-70
2019-11-15 09:34:59,10.60,5.72,5.70,99.90,488737,53,20927,-70
2019-11-15 09:35:30,7.03,5.10,5.70,99.90,504351,53,21063,-70
2019-11-15 09:36:01,12.18,5.85,5.70,99.90,493536,53,20987,-70
2019-11-15 09:36:32,9.43,5.20,5.70,99.90,486240,57,21416,-70
2019-11-15 09:37:03,12.48,5.55,5.70,99.90,486195,57,20936,-70
2019-11-15 09:37:34,7.47,5.37,5.80,99.90,537813,53,20944,-70
2019-11-15 09:38:06,9.10,6.05,5.70,99.90,537858,53,21438,-70
2019-11-15 09:38:37,8.60,5.72,5.80,99.90,486210,57,21458,-70
2019-11-15 09:39:24,12.77,5.87,5.70,99.90,502242,53,20971,-71
2019-11-15 09:39:55,10.60,5.85,5.80,99.90,537840,53,21370,-71
2019-11-15 09:40:26,12.32,5.60,5.80,99.90,486346,57,20895,-71
2019-11-15 09:40:57,10.65,5.53,5.70,99.90,537526,53,21383,-70
2019-11-15 09:41:28,8.63,5.57,5.80,99.90,537801,53,20957,-71
2019-11-15 09:42:21,8.95,5.55,5.80,99.90,486294,57,20995,-71
2019-11-15 09:43:55,9.07,5.62,5.80,99.90,486107,57,20986,-71
2019-11-15 09:44:32,9.40,6.15,5.80,99.90,537841,53,20940,-71
2019-11-15 09:45:49,10.27,5.75,5.80,99.90,486163,57,20968,-70
2019-11-15 09:47:05,11.27,6.37,5.80,99.90,537810,53,20916,-69
2019-11-15 09:47:46,11.07,6.72,5.80,99.90,537853,53,21034,-70
2019-11-15 09:55:06,11.30,7.37,5.80,99.90,486490,57,20936,-71
2019-11-15 09:55:37,13.80,8.27,5.80,99.90,537655,52,21016,-71
2019-11-15 09:56:08,15.00,9.23,5.80,99.90,537824,53,20939,-72
2019-11-15 09:56:39,16.45,8.52,5.70,99.90,486297,57,21003,-72
2019-11-15 09:57:10,15.13,9.60,5.70,99.90,486354,53,20896,-70
2019-11-15 09:57:41,15.13,9.65,5.70,99.90,486245,57,20971,-72
2019-11-15 09:58:12,13.25,9.45,5.70,99.90,486346,57,20955,-69
2019-11-15 09:58:43,15.20,9.68,5.70,99.90,515351,53,20963,-70
2019-11-15 09:59:14,14.68,9.13,5.70,99.90,486262,57,20999,-71
2019-11-15 09:59:45,16.35,10.05,5.70,99.90,486245,57,21490,-72
2019-11-15 10:00:16,17.00,9.27,5.70,99.90,537793,53,20932,-71
2019-11-15 10:00:47,14.55,9.57,5.70,99.90,537751,53,20987,-72
2019-11-15 10:01:18,14.48,10.10,5.80,99.90,537686,53,21391,-71
2019-11-15 10:01:49,16.20,9.82,5.80,99.90,486245,57,20939,-71
2019-11-15 10:02:20,14.65,9.85,5.80,99.90,537775,53,21391,-71
2019-11-15 10:02:51,15.45,10.55,5.90,99.90,537681,53,20995,-71
2019-11-15 10:03:22,17.50,10.18,5.90,99.90,493499,52,20947,-71
2019-11-15 10:03:53,15.98,10.10,5.80,99.90,506151,53,20986,-71
2019-11-15 10:04:24,15.95,10.50,5.90,99.90,537808,53,20928,-71
2019-11-15 10:04:55,17.27,10.32,5.90,99.90,537541,53,21473,-72
2019-11-15 10:05:26,16.92,10.48,5.90,99.90,501859,52,21029,-71
2019-11-15 10:05:57,16.12,10.80,5.90,99.90,537701,53,21003,-71
2019-11-15 10:06:28,15.52,10.27,5.90,99.90,486458,53,20964,-71
2019-11-15 10:06:59,16.20,10.73,5.80,99.90,486226,57,21416,-71
2019-11-15 10:07:30,17.45,10.80,5.90,99.90,486158,57,20920,-71
2019-11-15 10:08:01,20.08,10.57,5.90,99.90,486265,57,21042,-71
2019-11-15 10:08:32,18.48,10.80,5.90,99.90,486329,57,20952,-71
2019-11-15 10:09:05,18.23,11.30,5.90,99.90,486230,57,21011,-71
2019-11-15 10:09:36,15.73,10.63,5.90,99.90,537798,53,21423,-71
2019-11-15 10:10:45,16.33,10.48,5.90,99.90,493545,52,20939,-71
2019-11-15 10:11:16,20.23,10.15,6.00,99.90,537673,52,21383,-71
2019-11-15 10:11:47,17.55,11.48,5.90,99.90,486309,57,20951,-70
2019-11-15 10:12:18,14.68,10.75,5.90,99.90,497997,53,21085,-70
2019-11-15 10:12:49,17.87,11.20,5.90,99.90,503787,53,20951,-70
2019-11-15 10:13:20,16.02,10.50,5.90,99.90,486227,57,21431,-70
2019-11-15 10:13:53,15.73,10.75,5.90,99.90,486336,57,20884,-71
2019-11-15 10:14:24,16.83,11.30,5.90,99.90,537713,52,21074,-70
2019-11-15 10:14:55,18.12,12.07,5.90,99.90,537570,52,20958,-71
2019-11-15 10:15:26,15.40,11.12,5.90,99.90,493520,53,20963,-71
2019-11-15 10:15:57,15.38,11.20,5.90,99.90,537797,53,21371,-70
2019-11-15 10:16:28,16.27,11.23,5.90,99.90,537743,53,20916,-70
2019-11-15 10:16:59,16.20,10.95,5.90,99.90,537717,53,20928,-70
2019-11-15 10:17:30,15.95,11.30,5.90,99.90,486208,57,21438,-70
2019-11-15 10:18:01,16.85,11.70,5.90,99.90,486310,57,21514,-71
2019-11-15 10:18:32,20.62,12.13,5.90,99.90,537678,53,20936,-71
2019-11-15 10:19:03,20.08,11.73,5.90,99.90,537706,53,20931,-71
2019-11-15 10:19:34,18.08,11.45,6.00,99.90,493197,53,21440,-71
2019-11-15 10:20:05,26.50,11.77,6.00,99.90,486341,57,20884,-70
2019-11-15 10:20:36,17.62,11.63,6.00,99.90,486166,57,20943,-71
2019-11-15 10:21:08,16.83,11.57,5.90,99.90,486260,57,20900,-70
2019-11-15 10:21:39,17.83,11.73,6.00,99.90,537786,53,21486,-71
2019-11-15 10:22:10,18.73,11.90,5.90,99.90,486358,57,20900,-70
2019-11-15 10:22:41,18.42,11.55,6.00,99.90,537695,53,20928,-71
2019-11-15 10:23:12,16.52,11.80,6.00,99.90,515777,53,21303,-71
2019-11-15 10:23:43,15.80,11.40,6.10,99.90,486304,57,20928,-71
2019-11-15 10:24:14,19.08,11.85,6.00,99.90,507564,53,20952,-70
2019-11-15 10:24:45,20.83,11.90,6.10,99.90,496771,53,20982,-71
2019-11-15 10:25:16,20.33,11.85,6.10,99.90,529391,52,20900,-71
2019-11-15 10:25:47,17.87,11.88,6.10,99.90,486361,57,20932,-70
2019-11-15 10:26:18,16.42,11.60,6.10,99.90,537824,53,21003,-71
2019-11-15 10:26:49,18.80,12.27,6.10,99.90,498704,53,20960,-70
2019-11-15 10:27:20,20.23,12.82,6.10,99.90,486100,57,20993,-70
2019-11-15 10:27:51,18.37,12.40,6.10,99.90,486347,57,20932,-70
2019-11-15 10:28:22,21.10,12.55,6.10,99.90,486340,57,20963,-71
2019-11-15 10:28:53,21.23,12.37,6.20,99.90,496620,53,21459,-72
2019-11-15 10:29:24,20.25,12.40,6.20,99.90,491361,52,20884,-71
2019-11-15 10:29:55,17.45,11.88,6.20,99.90,493416,53,20940,-72
2019-11-15 10:30:26,19.62,12.25,6.30,99.90,537861,53,20864,-71
2019-11-15 10:30:57,17.08,11.90,6.30,99.90,486189,57,21402,-72
2019-11-15 10:31:28,17.50,12.48,6.30,99.90,486267,57,20915,-71
2019-11-15 10:31:59,17.25,11.77,6.20,99.90,493596,53,21465,-70
2019-11-15 10:32:30,18.52,12.00,6.10,99.90,537835,53,21040,-72
2019-11-15 10:33:01,19.58,11.70,6.00,99.90,537671,53,22377,-72
2019-11-15 10:33:32,17.48,11.90,6.00,99.90,537708,52,20892,-72
2019-11-15 10:34:03,17.37,11.85,6.10,99.90,486338,57,21470,-70
2019-11-15 10:34:34,16.90,12.20,6.00,99.90,486169,57,20972,-71
2019-11-15 10:35:05,18.83,12.27,6.10,99.90,515437,53,21072,-72
2019-11-15 10:35:36,20.10,12.77,6.10,99.90,537740,52,21006,-72
2019-11-15 10:36:07,15.73,11.43,6.10,99.90,537837,53,20940,-72
2019-11-15 10:36:38,16.92,12.02,6.10,99.90,537852,53,21312,-72
2019-11-15 10:37:10,16.85,12.25,6.10,99.90,513445,53,20912,-72
2019-11-15 10:37:41,19.02,12.10,6.10,99.90,495485,53,20964,-71
2019-11-15 10:38:12,17.00,12.07,6.10,99.90,486344,57,20935,-72
2019-11-15 10:38:43,16.77,12.13,6.10,99.90,486343,53,20900,-75
2019-11-15 10:39:14,20.33,12.85,6.20,99.90,486150,57,20928,-71
2019-11-15 10:39:45,17.80,12.13,6.10,99.90,486322,57,20911,-72
2019-11-15 10:40:16,17.50,12.52,6.10,99.90,537833,52,21446,-72
2019-11-15 10:40:47,18.37,11.63,6.00,99.90,537821,53,20877,-72
2019-11-15 10:41:18,17.52,12.32,6.10,99.90,517759,53,20991,-72
2019-11-15 10:41:49,16.95,11.63,6.10,99.90,486324,57,21460,-72
2019-11-15 10:42:20,19.85,12.80,6.20,99.90,537802,53,20860,-73
2019-11-15 10:42:51,20.62,12.25,6.20,99.90,500434,53,20923,-72
2019-11-15 10:43:23,19.65,12.57,6.20,99.90,486160,57,21033,-71
2019-11-15 10:43:54,20.17,12.43,6.30,99.90,486279,57,20963,-73
2019-11-15 10:44:25,16.37,11.95,6.30,99.90,528845,53,21328,-72
2019-11-15 10:44:56,18.17,11.77,6.20,99.90,486118,57,20948,-72
2019-11-15 10:45:27,18.77,12.35,6.20,99.90,486117,57,20944,-71
2019-11-15 10:45:58,19.92,11.38,6.30,99.90,517390,53,21383,-71
2019-11-15 10:46:29,16.62,11.63,6.40,99.90,537452,53,21030,-71
2019-11-15 10:47:00,19.50,11.90,6.40,99.90,486349,57,20962,-72
2019-11-15 10:47:31,17.20,11.85,6.40,99.90,502865,53,21534,-72
2019-11-15 10:48:02,20.02,13.02,6.30,99.90,486201,57,20947,-74
2019-11-15 10:48:33,19.27,12.77,6.30,99.90,486230,57,20936,-73
2019-11-15 10:49:04,20.08,12.10,6.40,99.90,486206,57,20951,-71
2019-11-15 10:49:35,21.33,11.90,6.40,99.90,493287,53,20943,-71
2019-11-15 10:50:07,17.10,11.82,6.40,99.90,537764,53,20935,-72
2019-11-15 10:50:38,20.85,11.82,6.50,99.90,493173,53,21391,-72
2019-11-15 10:51:09,16.95,11.63,6.60,99.90,519511,53,20972,-72
2019-11-15 10:51:40,18.42,12.18,6.60,99.90,485700,57,20939,-73
2019-11-15 10:52:11,21.73,12.75,6.50,99.90,486197,57,20982,-72
2019-11-15 10:52:42,17.65,12.20,6.50,99.90,494143,52,21427,-72
2019-11-15 10:53:13,22.98,12.30,6.40,99.90,537764,53,20944,-70
2019-11-15 10:53:44,21.67,11.85,6.50,99.90,486130,57,21065,-69
2019-11-15 10:54:15,27.45,12.13,6.60,99.90,522104,53,20999,-70
2019-11-15 10:54:47,19.65,12.10,6.60,99.90,486164,57,21502,-70
2019-11-15 10:55:18,21.85,12.80,6.60,99.90,486211,56,20995,-70
2019-11-15 10:55:49,17.83,12.00,6.50,99.90,486113,57,20970,-72
2019-11-15 10:56:20,19.12,12.60,6.50,99.90,493497,53,20939,-72
2019-11-15 10:56:51,21.45,12.27,6.60,99.90,486362,57,21411,-72
2019-11-15 10:57:22,18.02,12.32,6.50,99.90,486273,57,21388,-72
2019-11-15 10:57:53,17.80,12.50,6.50,99.90,486253,57,21452,-71
2019-11-15 10:58:24,15.90,11.18,6.50,99.90,537824,53,20940,-71
2019-11-15 10:58:55,18.80,11.88,6.50,99.90,537833,53,20955,-71
2019-11-15 10:59:26,17.95,12.07,6.40,99.90,486240,56,21395,-71
2019-11-15 10:59:57,19.45,12.55,6.40,99.90,486212,57,20900,-71
2019-11-15 11:00:28,18.17,12.43,6.50,99.90,492846,53,21505,-71
2019-11-15 11:00:59,17.90,11.98,6.50,99.90,511905,53,20884,-71
2019-11-15 11:01:30,20.15,12.43,6.50,99.90,486200,57,21003,-71
2019-11-15 11:02:01,17.33,12.80,6.50,99.90,486213,57,21352,-71
2019-11-15 11:02:32,20.20,12.73,6.50,99.90,537755,53,20936,-71
2019-11-15 11:03:04,18.95,12.75,6.50,99.90,486483,53,21338,-73
2019-11-15 11:03:35,18.00,12.23,6.40,99.90,528045,53,21030,-71
2019-11-15 11:04:06,20.50,13.65,6.40,99.90,537773,53,20935,-71
2019-11-15 11:04:37,19.17,12.80,6.40,99.90,537613,53,20947,-71
2019-11-15 11:05:08,19.05,13.13,6.50,99.90,537813,52,20952,-71
2019-11-15 11:05:39,18.33,12.63,6.50,99.90,512219,52,21441,-71
2019-11-15 11:06:10,21.25,13.75,6.50,99.90,529871,53,20900,-71
2019-11-15 11:06:41,18.62,12.55,6.50,99.90,486239,57,20940,-71
2019-11-15 11:07:12,20.33,12.60,6.50,99.90,537799,53,20884,-72
2019-11-15 11:07:43,23.67,15.00,6.40,99.90,486126,57,21100,-71
2019-11-15 11:08:14,17.92,12.98,6.40,99.90,486237,57,21312,-72
2019-11-15 11:08:45,20.45,12.80,6.50,99.90,522881,53,21048,-72
2019-11-15 11:09:16,18.35,13.00,6.50,99.90,486402,57,20995,-71
2019-11-15 11:09:47,23.02,12.70,6.50,99.90,486221,57,21459,-70
2019-11-15 11:10:18,17.30,12.90,6.50,99.90,486300,57,20892,-71
2019-11-15 11:10:49,22.50,12.50,6.50,99.90,486333,56,21003,-70
2019-11-15 11:11:20,18.60,12.55,6.50,99.90,537785,53,20956,-70
2019-11-15 11:11:51,18.92,12.82,6.50,99.90,505334,52,20927,-70
2019-11-15 11:12:22,20.52,12.32,6.50,99.90,537733,53,21320,-70
2019-11-15 11:12:53,20.95,12.27,6.50,99.90,493594,53,21486,-70
2019-11-15 11:13:24,19.27,12.90,6.50,99.90,537740,53,21396,-71
2019-11-15 11:13:55,17.73,12.07,6.50,99.90,486277,57,20955,-71
2019-11-15 11:14:26,18.05,12.48,6.60,99.90,486274,57,21010,-71
2019-11-15 11:14:57,19.60,12.80,6.60,99.90,493371,53,21415,-71
2019-11-15 11:17:20,18.55,12.13,6.50,99.90,493134,53,20920,-70
2019-11-15 11:17:51,21.60,12.82,6.50,99.90,537624,53,20999,-72
2019-11-15 11:18:22,20.30,12.93,6.50,99.90,537802,53,21070,-71
2019-11-15 11:18:53,18.42,12.68,6.50,99.90,537734,53,21523,-72
2019-11-15 11:19:26,20.45,13.27,6.50,99.90,486239,56,20962,-72
2019-11-15 11:19:59,18.67,13.62,6.50,99.90,486393,53,21383,-72
2019-11-15 11:20:30,19.65,13.18,6.50,99.90,537780,53,20983,-71
2019-11-15 11:21:01,20.95,14.68,6.50,99.90,505974,53,20966,-72
2019-11-15 11:21:32,21.35,14.15,6.50,99.90,486262,57,20963,-71
2019-11-15 11:22:03,23.73,14.73,6.50,99.90,537697,53,21354,-69
2019-11-15 11:22:35,20.62,13.43,6.50,99.90,524371,53,21419,-72
2019-11-15 11:23:06,20.48,14.02,6.60,99.90,504565,53,20939,-72
2019-11-15 11:23:37,23.17,15.05,6.50,99.90,486216,57,20935,-72
2019-11-15 11:24:08,19.08,12.48,6.50,99.90,537817,53,20892,-71
2019-11-15 11:24:39,22.52,12.63,6.50,99.90,537615,53,20999,-71
2019-11-15 11:25:10,23.60,14.00,6.50,99.90,537725,53,21446,-71
2019-11-15 11:25:40,21.55,14.07,6.60,99.90,537559,52,21081,-71
2019-11-15 11:26:12,21.35,14.52,6.60,99.90,528932,52,20885,-73
2019-11-15 11:26:43,21.62,14.52,6.50,99.90,537842,52,20998,-72
2019-11-15 11:27:14,26.33,15.32,6.50,99.90,486191,57,20947,-71
2019-11-15 11:27:45,22.17,14.45,6.60,99.90,497652,53,21473,-72
2019-11-15 11:28:16,22.17,14.77,6.50,99.90,486436,53,21021,-69
2019-11-15 11:28:47,20.80,12.95,6.50,99.90,486316,57,20943,-71
2019-11-15 11:29:18,24.70,13.70,6.50,99.90,486270,57,20948,-72
2019-11-15 11:29:50,24.63,13.77,6.50,99.90,486167,57,20995,-72
2019-11-15 11:30:21,19.40,14.27,6.50,99.90,520491,53,21419,-71
2019-11-15 11:30:52,20.83,13.75,6.40,99.90,537740,53,20965,-72
2019-11-15 11:31:27,21.85,13.40,6.40,99.90,486080,57,21067,-72
2019-11-15 11:32:43,20.17,13.07,6.50,99.90,537572,53,21079,-72
2019-11-15 11:33:25,19.95,12.85,6.40,99.90,486470,53,20987,-71
2019-11-15 11:34:43,20.88,12.45,6.40,99.90,486096,57,20955,-72
2019-11-15 11:36:02,30.37,12.15,6.40,99.90,537546,52,20868,-72
2019-11-15 11:38:07,19.12,11.98,6.40,99.90,526029,53,20920,-71
2019-11-15 11:38:43,6.50,6.50,6.50,99.90,489821,57,20968,-70
2019-11-15 11:39:14,21.90,11.88,6.40,99.90,537811,53,20058,-70
2019-11-15 11:39:45,17.42,11.85,6.40,99.90,512864,53,20943,-70
2019-11-15 11:40:16,18.52,12.07,6.40,99.90,486317,57,21335,-70
2019-11-15 11:40:47,20.58,13.10,6.40,99.90,537799,53,20980,-71
2019-11-15 11:41:18,19.25,12.68,6.40,99.90,486342,57,20927,-72
2019-11-15 11:41:49,17.65,12.37,6.30,99.90,492990,52,20987,-70
2019-11-15 11:42:20,19.77,13.25,6.30,99.90,488538,53,20931,-70
2019-11-15 11:42:51,19.60,13.15,6.30,99.90,511331,53,20959,-70
2019-11-15 11:43:22,21.73,12.93,6.30,99.90,493714,52,21379,-71
2019-11-15 11:43:53,18.30,12.60,6.30,99.90,496034,53,20982,-70
2019-11-15 11:44:27,18.35,12.50,6.30,99.90,496803,53,20896,-72
2019-11-15 11:44:58,20.35,12.13,6.30,99.90,485937,57,20931,-69
2019-11-15 11:45:29,17.40,12.45,6.30,99.90,537496,52,20922,-69
2019-11-15 11:46:00,22.27,12.82,6.30,99.90,494734,53,21003,-69
2019-11-15 11:46:32,18.85,12.82,6.30,99.90,485993,57,20894,-70
2019-11-15 11:47:03,20.92,13.35,6.30,99.90,491901,53,21014,-70
2019-11-15 11:47:34,19.23,12.90,6.30,99.90,516819,53,20900,-71
2019-11-15 11:48:06,17.40,12.63,6.40,99.90,486098,53,20963,-71
2019-11-15 11:48:37,21.85,12.63,6.40,99.90,489814,53,21414,-72
2019-11-15 11:49:08,18.30,12.45,6.40,99.90,537460,53,21383,-71
2019-11-15 11:49:39,22.55,12.95,6.50,99.90,485795,57,21035,-72
2019-11-15 11:50:11,19.58,13.30,6.50,99.90,485879,57,20983,-70
2019-11-15 11:50:42,16.80,12.50,6.40,99.90,491800,53,20998,-70
2019-11-15 11:51:13,20.48,12.37,6.50,99.90,493092,53,20980,-70
2019-11-15 11:51:44,19.60,12.52,6.50,99.90,493088,53,21482,-70
2019-11-15 11:52:15,18.02,12.43,6.50,99.90,485498,57,21084,-73
2019-11-15 11:52:46,20.98,11.80,6.50,99.90,486071,57,21108,-70
2019-11-15 11:53:17,21.27,12.50,6.50,99.90,485850,53,21458,-72
2019-11-15 11:53:48,17.75,11.85,6.60,99.90,493141,52,20968,-71
2019-11-15 11:54:19,19.87,12.35,6.60,99.90,490355,53,21447,-71
2019-11-15 11:54:50,18.83,12.85,6.60,99.90,485848,57,20950,-72
2019-11-15 11:55:22,20.85,12.50,6.60,99.90,519811,52,21003,-70
2019-11-15 11:55:55,19.60,12.35,6.60,99.90,491930,53,20979,-70
2019-11-15 11:56:26,16.98,11.68,6.60,99.90,494044,53,21419,-71
2019-11-15 11:56:58,20.00,12.50,6.70,99.90,508530,53,20930,-70
2019-11-15 11:57:29,19.02,12.50,6.70,99.90,492511,53,20979,-70
2019-11-15 11:58:01,18.15,11.77,6.70,99.90,485983,57,20955,-71
2019-11-15 11:58:32,18.25,12.55,6.70,99.90,491635,53,20999,-70
2019-11-15 11:59:03,18.95,11.90,6.70,99.90,486108,57,20967,-71
2019-11-15 11:59:34,22.02,13.07,6.70,99.90,537466,53,21466,-71
2019-11-15 12:00:07,22.73,11.80,6.70,99.90,506258,53,20908,-71
2019-11-15 12:00:38,16.90,12.20,6.70,99.90,486081,57,20961,-70
2019-11-15 12:01:09,17.62,12.45,6.70,99.90,491357,52,20893,-70
2019-11-15 12:01:40,19.05,12.63,6.70,99.90,490916,52,21007,-71
2019-11-15 12:02:11,19.95,11.82,6.70,99.90,521992,53,21340,-72
2019-11-15 12:02:42,18.62,12.55,6.70,99.90,486055,57,21092,-71
2019-11-15 12:03:13,25.27,11.98,6.80,99.90,535714,53,21019,-71
2019-11-15 12:03:44,20.58,11.63,6.80,99.90,486041,57,20999,-72
2019-11-15 12:04:15,17.92,12.52,6.80,99.90,537735,53,21376,-71
2019-11-15 12:04:46,16.95,11.68,6.80,99.90,486098,57,21022,-72
2019-11-15 12:05:17,17.60,11.73,6.80,99.90,537762,52,20916,-72
2019-11-15 12:05:48,18.80,12.57,6.90,99.90,486183,57,20987,-72
2019-11-15 12:06:19,16.23,11.25,6.90,99.90,486377,53,20987,-72
2019-11-15 12:06:50,16.62,11.68,7.00,99.90,486233,57,21147,-72
2019-11-15 12:07:21,16.95,12.27,7.00,99.90,486203,57,21383,-71
2019-11-15 12:07:52,16.35,11.73,7.20,99.90,537522,53,20947,-72
2019-11-15 12:08:23,17.58,11.73,7.30,99.90,537779,53,21080,-72
2019-11-15 12:08:54,20.75,11.88,7.20,99.90,486242,57,20991,-72
2019-11-15 12:09:25,19.42,12.00,7.30,99.90,535436,52,20975,-71
2019-11-15 12:09:56,16.80,12.07,7.30,99.90,486286,53,20935,-72
2019-11-15 12:10:28,21.98,11.52,7.50,99.90,537791,53,21061,-71
2019-11-15 12:10:59,20.77,11.73,7.50,99.90,515742,53,20984,-71
2019-11-15 12:11:30,16.62,11.82,7.50,99.90,537734,53,21027,-71
2019-11-15 12:12:01,19.90,12.00,7.50,99.90,501613,52,21505,-71
2019-11-15 12:12:32,17.23,11.25,7.60,99.90,500036,53,20971,-72
2019-11-15 12:13:03,17.77,12.07,7.70,99.90,486051,56,20999,-72
2019-11-15 12:13:34,19.52,11.50,7.70,99.90,492503,53,21510,-71
2019-11-15 12:14:05,22.17,11.60,7.80,99.90,537641,52,20979,-71
2019-11-15 12:14:36,16.45,11.12,7.80,99.90,485775,57,20943,-71
2019-11-15 12:15:09,17.12,11.52,7.80,99.90,485870,57,21406,-70
2019-11-15 12:15:40,19.02,11.63,7.90,99.90,485937,57,21692,-71
2019-11-15 12:16:11,15.60,10.95,8.00,99.90,486084,57,21026,-71
2019-11-15 12:16:42,16.33,10.85,8.00,99.90,537702,53,21007,-73
2019-11-15 12:17:13,17.52,11.57,8.00,99.90,486032,57,21407,-71
2019-11-15 12:17:44,16.40,11.32,8.00,99.90,515788,52,21007,-71
2019-11-15 12:18:15,16.65,11.23,8.00,99.90,537697,52,20916,-70
2019-11-15 12:18:46,19.12,11.55,8.10,99.90,537836,53,21046,-71
2019-11-15 12:19:17,18.05,11.20,8.00,99.90,486168,57,21017,-72
2019-11-15 12:19:48,16.37,11.05,8.10,99.90,485935,57,21454,-74
2019-11-15 12:20:19,18.50,11.73,8.10,99.90,486196,57,20961,-73
2019-11-15 12:20:50,17.15,11.00,8.10,99.90,487338,53,20951,-72
2019-11-15 12:21:21,16.10,11.23,8.20,99.90,493220,53,21002,-71
2019-11-15 12:21:53,18.67,11.10,8.30,99.90,502120,53,20992,-74
2019-11-15 12:22:24,16.33,10.88,8.30,99.90,486377,53,20988,-73
2019-11-15 12:22:56,15.52,11.12,8.30,99.90,494099,53,20943,-72
2019-11-15 12:23:27,14.87,10.90,8.40,99.90,489631,53,21402,-71
2019-11-15 12:23:59,18.37,10.88,8.50,99.90,486010,57,20999,-72
2019-11-15 12:24:30,17.40,11.35,8.50,99.90,486198,57,20931,-72
2019-11-15 12:25:02,18.05,11.98,8.40,99.90,489896,53,21057,-71
2019-11-15 12:25:33,15.30,10.90,8.50,99.90,485831,57,21586,-71
2019-11-15 12:26:04,16.83,10.75,8.60,99.90,496102,53,20951,-71
2019-11-15 12:26:35,16.27,11.27,8.60,99.90,537894,52,20923,-75
2019-11-15 12:27:06,16.15,10.70,8.60,99.90,493011,53,21007,-74
2019-11-15 12:27:37,16.23,10.90,8.70,99.90,486096,57,21050,-72
2019-11-15 12:28:08,17.73,10.57,8.70,99.90,492544,53,21355,-72
2019-11-15 12:28:39,19.20,11.52,8.70,99.90,537680,53,20944,-73
2019-11-15 12:29:10,15.25,10.68,8.80,99.90,486373,57,20916,-73
2019-11-15 12:29:41,15.38,10.82,8.90,99.90,493401,53,20959,-73
2019-11-15 12:30:12,16.70,10.85,8.90,99.90,493511,53,20944,-72
2019-11-15 12:30:43,16.15,10.65,8.90,99.90,537911,53,21390,-74
2019-11-15 12:31:14,18.37,11.12,8.80,99.90,486393,57,21045,-73
2019-11-15 12:31:45,18.12,10.68,8.80,99.90,498024,53,20947,-72
2019-11-15 12:32:16,17.75,10.43,8.80,99.90,486296,57,20952,-72
2019-11-15 12:32:47,15.15,9.95,8.80,99.90,486412,57,20979,-71
2019-11-15 12:33:18,14.85,10.05,8.90,99.90,537907,53,21358,-72
2019-11-15 12:33:49,19.95,10.70,8.90,99.90,486208,57,21450,-71
2019-11-15 12:34:20,14.40,10.10,9.00,99.90,486337,57,20903,-72
2019-11-15 12:34:51,14.20,10.10,9.10,99.90,502741,53,21089,-71
2019-11-15 12:35:22,15.77,10.90,9.00,99.90,486115,57,20907,-73
2019-11-15 12:35:53,15.32,10.45,9.10,99.90,537679,53,20932,-72
2019-11-15 12:36:24,15.57,10.07,9.20,99.90,486205,57,21367,-72
2019-11-15 12:36:55,14.02,10.27,9.30,99.90,486247,57,20975,-72
2019-11-15 12:37:26,17.48,10.48,9.30,99.90,486221,57,20916,-72
2019-11-15 12:37:58,14.98,10.02,9.30,99.90,486231,56,21007,-72
2019-11-15 12:38:29,15.75,10.55,9.20,99.90,537903,53,20900,-72
2019-11-15 12:39:00,14.32,9.95,9.30,99.90,537864,52,21004,-74
2019-11-15 12:39:31,13.07,8.88,9.30,99.90,485964,57,21382,-72
2019-11-15 12:40:39,13.48,9.48,9.40,99.90,527554,53,21023,-72
2019-11-15 12:41:10,18.52,10.52,9.40,99.90,486281,57,20962,-72
2019-11-15 12:41:41,15.02,9.70,9.50,99.90,490103,52,20983,-71
2019-11-15 12:42:12,15.07,10.05,9.50,99.90,486182,57,21588,-72
2019-11-15 12:42:43,18.90,9.38,9.60,99.90,486408,57,20952,-72
2019-11-15 12:43:14,12.55,9.32,9.50,99.90,519275,53,20939,-72
2019-11-15 12:43:45,14.80,10.10,9.50,99.90,486226,57,20975,-72
2019-11-15 12:44:16,18.27,9.80,9.50,99.90,486140,57,21441,-72
2019-11-15 12:44:47,15.95,9.85,9.40,99.90,509454,53,20876,-73
2019-11-15 12:45:19,13.62,9.88,9.50,99.90,537825,52,20983,-75
2019-11-15 12:45:54,15.70,9.75,9.50,99.90,519249,53,21359,-75
2019-11-15 12:46:25,18.50,9.45,9.40,99.90,486266,57,21407,-73
2019-11-15 12:46:56,16.87,9.80,9.40,99.90,537665,53,20888,-74
2019-11-15 12:47:27,13.05,9.43,9.50,99.90,486010,57,21076,-71
2019-11-15 12:47:58,16.10,9.38,9.50,99.90,499497,53,21522,-71
2019-11-15 12:48:29,20.23,10.68,9.50,99.90,486202,52,20956,-72
2019-11-15 12:49:00,14.60,9.60,9.60,99.90,537849,53,21409,-72
2019-11-15 12:49:31,18.40,10.32,9.60,99.90,537693,53,21026,-72
2019-11-15 12:50:03,14.80,10.07,9.70,99.90,537722,53,20892,-71
2019-11-15 12:50:34,15.30,9.45,9.70,99.90,486236,57,21455,-72
2019-11-15 12:51:05,12.20,8.93,9.70,99.90,486372,57,20928,-72
2019-11-15 12:51:36,13.43,9.25,9.70,99.90,486215,57,20932,-71
2019-11-15 12:52:07,13.20,9.20,9.70,99.90,486068,57,21415,-72
2019-11-15 12:52:38,12.60,8.88,9.60,99.90,486041,57,21019,-71
2019-11-15 12:53:09,15.45,9.38,9.50,99.90,486246,57,20975,-71
2019-11-15 12:53:40,14.25,9.13,9.50,99.90,526763,53,20919,-71
2019-11-15 12:54:11,13.80,9.32,9.50,99.90,489432,53,21210,-72
2019-11-15 12:54:42,13.20,9.18,9.40,99.90,501749,53,21044,-71
2019-11-15 12:55:13,12.55,8.85,9.40,99.90,486295,57,20916,-71
2019-11-15 12:55:45,13.90,9.02,9.40,99.90,486263,57,21088,-72
2019-11-15 12:56:16,14.38,9.25,9.30,99.90,501940,53,21413,-72
2019-11-15 12:56:47,13.18,8.98,9.30,99.90,486213,57,20968,-72
2019-11-15 12:57:18,15.32,9.55,9.20,99.90,486167,57,21438,-72
2019-11-15 12:57:49,14.30,9.43,9.10,99.90,486305,57,20904,-72
2019-11-15 12:58:20,12.60,8.80,9.00,99.90,537701,53,21428,-72
2019-11-15 12:58:51,15.13,9.30,9.00,99.90,506055,53,20923,-72
2019-11-15 12:59:22,12.90,9.27,9.00,99.90,537759,53,21387,-72
2019-11-15 12:59:53,20.48,9.13,8.90,99.90,537774,53,20970,-72
2019-11-15 13:00:25,15.60,9.73,8.90,99.90,485979,57,21466,-74
2019-11-15 13:00:56,13.75,9.13,8.80,99.90,503326,53,20999,-74
2019-11-15 13:01:26,14.87,9.25,8.70,99.90,486298,57,20982,-72
2019-11-15 13:01:57,13.80,9.45,8.70,99.90,520010,53,21344,-72
2019-11-15 13:02:28,15.55,9.93,8.60,99.90,537768,53,21007,-72
2019-11-15 13:03:00,14.13,9.13,8.50,99.90,486276,57,20883,-72
2019-11-15 13:03:30,16.12,10.15,8.60,99.90,486263,57,20916,-71
2019-11-15 13:04:02,14.23,9.48,8.60,99.90,486186,57,21449,-72
2019-11-15 13:04:33,13.95,10.00,8.50,99.90,493478,53,21003,-72
2019-11-15 13:05:04,15.20,10.18,8.50,99.90,486269,56,21340,-72
2019-11-15 13:05:35,16.50,9.65,8.50,99.90,492246,53,21023,-71
2019-11-15 13:06:06,18.58,10.30,8.60,99.90,537751,53,20938,-72
2019-11-15 13:06:37,17.62,9.80,8.60,99.90,487815,53,21033,-72
2019-11-15 13:07:08,15.13,10.18,8.60,99.90,486266,57,20908,-72
2019-11-15 13:07:39,15.13,9.77,8.60,99.90,486160,57,21391,-72
2019-11-15 13:08:10,15.38,10.02,8.50,99.90,537733,53,21367,-72
2019-11-15 13:08:41,12.98,9.23,8.40,99.90,493495,53,21002,-72
2019-11-15 13:09:12,15.05,9.93,8.30,99.90,486307,57,20936,-72
2019-11-15 13:09:43,14.90,9.70,8.30,99.90,537808,53,21403,-72
2019-11-15 13:10:17,15.68,10.23,8.20,99.90,486249,57,21003,-71
2019-11-15 13:10:48,18.45,9.38,8.20,99.90,486352,57,21505,-72
2019-11-15 13:11:20,14.75,9.13,8.20,99.90,508976,53,21422,-71
2019-11-15 13:11:51,15.70,9.68,8.20,99.90,530450,53,20991,-71
2019-11-15 13:12:22,13.60,9.75,8.20,99.90,491004,53,20908,-71
2019-11-15 13:12:53,13.88,9.50,8.30,99.90,493316,53,20978,-70
2019-11-15 13:13:24,15.25,9.68,8.30,99.90,486304,57,20941,-71
2019-11-15 13:13:55,16.87,9.95,8.30,99.90,486306,57,21449,-72
2019-11-15 13:14:26,14.70,9.80,8.30,99.90,486227,57,20934,-71
2019-11-15 13:14:57,15.98,9.55,8.30,99.90,493330,53,20928,-74
2019-11-15 13:15:28,14.70,10.13,8.20,99.90,486146,57,20963,-74
2019-11-15 13:15:59,13.80,9.43,8.20,99.90,537788,53,21415,-71
2019-11-15 13:16:30,14.80,10.10,8.10,99.90,486330,57,20966,-71
2019-11-15 13:17:01,16.30,9.50,8.10,99.90,486039,53,21007,-71
2019-11-15 13:17:32,18.60,10.02,8.10,99.90,518177,53,20903,-71
2019-11-15 13:18:03,18.40,9.70,8.10,99.90,537783,53,21494,-70
2019-11-15 13:18:35,14.10,10.55,8.00,99.90,494337,53,20931,-70
2019-11-15 13:19:06,14.45,9.98,8.00,99.90,521687,53,21438,-71
2019-11-15 13:19:37,15.00,10.15,8.10,99.90,503777,53,20931,-71
2019-11-15 13:20:08,14.57,10.20,8.00,99.90,493377,53,21003,-71
2019-11-15 13:20:39,15.85,10.98,8.00,99.90,537700,53,21402,-72
2019-11-15 13:21:10,18.60,10.10,8.00,99.90,531868,53,21361,-71
2019-11-15 13:21:41,14.75,9.95,7.90,99.90,493290,53,21466,-71
2019-11-15 13:22:12,17.95,10.85,7.90,99.90,537511,53,20935,-71
2019-11-15 13:22:43,16.20,10.20,7.90,99.90,486330,57,20999,-71
2019-11-15 13:23:15,15.10,10.18,7.80,99.90,486316,57,21415,-71
2019-11-15 13:23:46,16.60,9.90,7.80,99.90,486116,57,20975,-71
2019-11-15 13:24:17,15.35,10.43,7.80,99.90,493406,53,20955,-70
2019-11-15 13:24:48,15.15,10.38,7.80,99.90,486179,57,21048,-71
2019-11-15 13:25:19,15.27,10.60,7.80,99.90,525072,52,20987,-71
2019-11-15 13:25:50,16.08,9.80,7.80,99.90,537678,53,21355,-71
2019-11-15 13:26:21,15.18,10.05,7.90,99.90,486226,57,21459,-72
2019-11-15 13:26:52,20.02,10.68,7.90,99.90,486289,57,20908,-71
2019-11-15 13:27:24,17.30,10.80,8.00,99.90,537757,53,20896,-71
2019-11-15 13:27:55,15.25,9.38,8.00,99.90,537706,52,20959,-71
2019-11-15 13:28:27,15.63,9.52,8.00,99.90,492100,53,21505,-71
2019-11-15 13:28:58,18.90,10.30,8.10,99.90,537821,53,20952,-71
2019-11-15 13:29:29,17.70,10.90,8.00,99.90,486301,57,20986,-71
2019-11-15 13:30:00,15.75,10.55,8.00,99.90,486233,57,20900,-71
2019-11-15 13:30:32,14.57,10.13,8.00,99.90,502164,53,20960,-71
2019-11-15 13:31:03,18.05,10.48,8.20,99.90,537824,53,21407,-71
2019-11-15 13:31:34,15.45,10.70,8.10,99.90,486273,57,21403,-71
2019-11-15 13:32:05,16.40,9.95,8.10,99.90,486186,57,20884,-71
2019-11-15 13:32:37,17.80,10.50,8.10,99.90,490671,53,21133,-71
2019-11-15 13:33:08,15.02,10.35,8.20,99.90,486309,57,20923,-72
2019-11-15 13:33:39,15.90,10.52,8.20,99.90,486251,57,20999,-71
2019-11-15 13:34:10,16.52,11.07,8.20,99.90,525873,53,20885,-71
2019-11-15 13:34:41,21.75,10.68,8.20,99.90,486056,57,21375,-73
2019-11-15 13:35:12,14.68,10.52,8.30,99.90,486297,57,20931,-71
2019-11-15 13:35:43,19.23,9.95,8.30,99.90,537807,53,21478,-71
2019-11-15 13:36:14,16.20,10.38,8.40,99.90,537689,53,20928,-71
2019-11-15 13:36:46,17.15,10.30,8.40,99.90,522983,53,20943,-73
2019-11-15 13:37:16,18.75,9.88,8.40,99.90,537867,53,20942,-72
2019-11-15 13:37:47,19.67,10.23,8.30,99.90,536049,53,21371,-72
2019-11-15 13:38:18,18.20,10.77,8.40,99.90,537678,53,20979,-71
2019-11-15 13:38:49,20.40,10.70,8.30,99.90,537846,53,20947,-71
2019-11-15 13:39:20,15.15,10.00,8.30,99.90,486468,53,21455,-71
2019-11-15 13:39:51,15.23,10.70,8.20,99.90,537855,53,20880,-71
2019-11-15 13:40:23,15.93,10.75,8.10,99.90,518199,53,21423,-72
2019-11-15 13:40:54,13.80,9.60,8.10,99.90,537838,53,20896,-71
2019-11-15 13:41:24,16.15,9.85,8.10,99.90,486311,57,21006,-71
2019-11-15 13:41:56,15.10,9.98,8.00,99.90,537841,53,21366,-71
2019-11-15 13:42:27,15.23,9.77,8.00,99.90,522725,53,20896,-71
2019-11-15 13:42:58,15.75,10.15,8.00,99.90,493288,53,20936,-71
2019-11-15 13:43:29,16.37,10.35,8.00,99.90,507236,53,20872,-71
2019-11-15 13:44:00,16.08,10.55,8.00,99.90,493550,53,21473,-71
2019-11-15 13:44:31,15.93,10.70,8.00,99.90,495481,53,21478,-71
2019-11-15 13:45:04,15.07,10.38,8.00,99.90,493583,53,20947,-71
2019-11-15 13:45:35,14.38,9.57,8.10,99.90,519116,52,21011,-71
2019-11-15 13:46:14,18.25,10.10,8.10,99.90,487859,53,21396,-71
2019-11-15 13:47:04,15.45,10.35,8.10,99.90,486192,57,20908,-71
2019-11-15 13:48:12,14.40,9.50,8.10,99.90,486227,57,21032,-72
2019-11-15 13:48:43,16.55,10.57,8.10,99.90,513294,53,20983,-72
2019-11-15 13:49:14,15.00,10.13,8.00,99.90,486349,57,20950,-71
2019-11-15 13:49:45,13.85,9.68,8.10,99.90,493728,53,20939,-71
2019-11-15 13:50:18,14.35,9.93,8.10,99.90,494839,53,21007,-71
2019-11-15 13:52:20,16.02,11.05,8.00,99.90,531745,53,21035,-71
2019-11-15 13:53:15,18.58,10.10,8.00,99.90,513485,52,21050,-71
2019-11-15 13:53:48,15.70,10.45,7.90,99.90,537264,53,20896,-71
2019-11-15 13:54:21,15.98,9.95,7.80,99.90,537702,53,21003,-70
2019-11-15 13:54:52,14.82,10.23,7.80,99.90,486058,57,21007,-70
2019-11-15 13:55:23,18.98,10.35,7.80,99.90,537755,52,20936,-70
2019-11-15 13:56:01,14.23,9.85,7.70,99.90,537836,52,21030,-70
2019-11-15 13:56:39,18.17,11.12,7.70,99.90,486088,57,21003,-71
2019-11-15 13:57:10,16.40,10.30,7.70,99.90,486277,57,20907,-71
2019-11-15 13:57:41,16.62,10.73,7.60,99.90,537792,53,20924,-70
2019-11-15 13:58:12,15.10,10.07,7.60,99.90,492696,53,21471,-72
2019-11-15 13:58:43,16.98,11.15,7.50,99.90,492772,53,21004,-72
2019-11-15 13:59:14,16.52,10.95,7.40,99.90,537743,53,21399,-72
2019-11-15 13:59:45,16.50,10.90,7.40,99.90,486476,53,20928,-72
2019-11-15 14:00:16,17.30,10.98,7.40,99.90,486359,56,20945,-72
2019-11-15 14:00:47,20.60,10.98,7.40,99.90,486258,57,21367,-72
2019-11-15 14:01:19,14.85,10.90,7.30,99.90,493541,53,20986,-72
2019-11-15 14:01:50,19.00,10.20,7.40,99.90,515377,53,20932,-72
2019-11-15 14:02:22,19.12,10.25,7.40,99.90,486283,57,20971,-72
2019-11-15 14:02:53,17.20,10.13,7.40,99.90,486290,57,20956,-72
2019-11-15 14:03:24,17.48,10.65,7.40,99.90,512130,53,21014,-72
2019-11-15 14:03:55,14.23,10.20,7.40,99.90,523154,53,20884,-72
2019-11-15 14:04:26,17.90,10.40,7.50,99.90,518013,53,21407,-72
2019-11-15 14:04:57,15.82,10.15,7.40,99.90,492367,53,20936,-70
2019-11-15 14:05:28,16.65,10.20,7.40,99.90,493327,53,20982,-72
2019-11-15 14:05:59,15.82,9.85,7.40,99.90,493696,53,20948,-72
2019-11-15 14:06:30,16.45,10.40,7.40,99.90,537532,53,20951,-72
2019-11-15 14:07:01,16.30,10.68,7.50,99.90,486288,57,20924,-72
2019-11-15 14:07:32,16.52,11.38,7.50,99.90,537658,53,21007,-70
2019-11-15 14:08:03,13.93,9.82,7.50,99.90,486326,57,20944,-71
2019-11-15 14:08:34,14.40,9.35,7.50,99.90,486218,57,20995,-72
2019-11-15 14:09:05,22.30,11.35,7.50,99.90,537805,53,21383,-71
2019-11-15 14:09:36,15.75,9.68,7.50,99.90,486220,57,20943,-71
2019-11-15 14:10:07,19.65,10.20,7.60,99.90,537850,53,20915,-71
2019-11-15 14:10:43,17.23,9.85,7.60,99.90,486216,57,21031,-73
2019-11-15 14:11:15,15.50,10.05,7.60,99.90,486321,57,20908,-71
2019-11-15 14:12:19,14.70,9.82,7.60,99.90,490696,53,20959,-71
2019-11-15 14:12:57,16.02,10.15,7.50,99.90,499422,53,21043,-72
2019-11-15 14:14:46,14.70,9.60,7.60,99.90,486269,57,21201,-72
2019-11-15 14:16:50,16.90,9.38,7.60,99.90,486225,57,20975,-72
2019-11-15 14:17:21,13.82,9.43,7.50,99.90,520294,53,20959,-72
2019-11-15 14:17:52,14.75,9.68,7.60,99.90,537628,53,20880,-72
2019-11-15 14:18:23,14.10,9.93,7.60,99.90,537837,53,20896,-71
2019-11-15 14:18:54,17.37,10.50,7.60,99.90,486259,57,20904,-71
2019-11-15 14:19:25,15.70,10.02,7.60,99.90,493592,53,21419,-72
2019-11-15 14:19:56,20.70,9.90,7.60,99.90,486331,57,20900,-71
2019-11-15 14:20:27,16.27,10.27,7.50,99.90,537741,53,20988,-72
2019-11-15 14:20:58,14.25,9.50,7.50,99.90,502921,53,20980,-71
2019-11-15 14:21:30,15.30,9.80,7.40,99.90,486310,57,21447,-71
2019-11-15 14:22:01,22.80,10.77,7.40,99.90,521693,53,20983,-71
2019-11-15 14:22:32,16.02,10.02,7.50,99.90,486264,57,20927,-73
2019-11-15 14:23:03,16.48,11.20,7.50,99.90,537731,52,20971,-72
2019-11-15 14:23:34,19.67,10.25,7.50,99.90,537806,53,21447,-71
2019-11-15 14:24:05,16.95,10.60,7.50,99.90,530979,53,21045,-72
2019-11-15 14:24:36,19.42,10.52,7.50,99.90,493090,53,20979,-71
2019-11-15 14:25:08,19.33,10.27,7.50,99.90,519301,53,20974,-71
2019-11-15 14:25:39,19.08,10.82,7.50,99.90,490720,53,21446,-71
2019-11-15 14:26:11,16.58,10.20,7.60,99.90,486192,57,20985,-71
2019-11-15 14:26:42,15.32,10.23,7.50,99.90,486203,57,21494,-71
2019-11-15 14:27:13,18.73,9.82,7.50,99.90,537723,53,20932,-71
2019-11-15 14:27:44,14.30,9.82,7.50,99.90,485968,57,20971,-72
2019-11-15 14:28:15,14.65,9.82,7.50,99.90,486172,57,20999,-71
2019-11-15 14:28:46,15.02,10.50,7.50,99.90,493294,53,20947,-71
2019-11-15 14:29:17,18.02,11.20,7.40,99.90,486366,57,20947,-72
2019-11-15 14:29:48,17.83,10.63,7.40,99.90,521634,53,21390,-72
2019-11-15 14:30:19,17.02,10.43,7.40,99.90,537741,53,20947,-71
2019-11-15 14:30:50,17.75,10.63,7.40,99.90,486198,57,20943,-72
2019-11-15 14:31:21,15.95,10.32,7.40,99.90,486361,57,20943,-71
2019-11-15 14:31:52,16.80,11.18,7.40,99.90,494109,53,21007,-71
2019-11-15 14:32:23,17.35,10.55,7.40,99.90,486288,57,20944,-71
2019-11-15 14:32:54,19.00,11.10,7.30,99.90,537673,53,20994,-71
2019-11-15 14:33:25,15.48,10.50,7.30,99.90,486350,53,21004,-71
2019-11-15 14:33:56,21.37,10.27,7.40,99.90,537725,53,20901,-71
2019-11-15 14:34:27,17.05,10.63,7.40,99.90,493528,52,20941,-71
2019-11-15 14:34:58,17.12,10.32,7.40,99.90,490253,52,20964,-71
2019-11-15 14:35:29,15.98,10.63,7.40,99.90,494730,52,21427,-71
2019-11-15 14:36:00,16.25,10.60,7.40,99.90,537873,53,20952,-71
2019-11-15 14:36:31,16.45,10.65,7.30,99.90,486292,56,20948,-71
2019-11-15 14:37:02,17.60,11.18,7.30,99.90,486268,57,21369,-71
2019-11-15 14:37:33,17.73,11.48,7.30,99.90,493367,53,21387,-71
2019-11-15 14:38:04,17.73,10.75,7.30,99.90,537709,53,20940,-71
2019-11-15 14:38:36,16.48,10.68,7.20,99.90,537566,53,21044,-71
2019-11-15 14:39:07,18.52,11.52,7.20,99.90,486341,57,20932,-70
2019-11-15 14:39:38,20.00,11.65,7.20,99.90,493466,53,20943,-71
2019-11-15 14:40:09,20.90,11.50,7.20,99.90,537869,53,20896,-70
2019-11-15 14:40:40,16.92,10.85,7.10,99.90,492965,53,21475,-71
2019-11-15 14:41:11,18.17,11.32,7.10,99.90,513320,52,20967,-71
2019-11-15 14:41:42,17.62,10.93,7.20,99.90,505355,53,21438,-71
2019-11-15 14:42:13,16.02,11.27,7.10,99.90,537831,53,20952,-72
2019-11-15 14:42:44,18.30,12.15,7.10,99.90,485947,57,21014,-71
2019-11-15 14:43:15,17.87,11.20,7.10,99.90,523535,53,20895,-70
2019-11-15 14:43:46,17.17,11.30,7.20,99.90,486290,57,21054,-71
2019-11-15 14:44:17,18.17,11.40,7.20,99.90,486340,57,20884,-71
2019-11-15 14:44:48,18.02,11.18,7.20,99.90,493447,53,21410,-71
2019-11-15 14:45:19,16.60,10.82,7.20,99.90,486232,56,20912,-71
2019-11-15 14:45:50,20.20,12.23,7.20,99.90,486325,53,21390,-71
2019-11-15 14:46:21,18.45,11.75,7.20,99.90,537746,53,20939,-72
2019-11-15 14:46:52,20.98,11.80,7.30,99.90,486222,57,21088,-73
2019-11-15 14:47:23,21.42,11.85,7.30,99.90,537777,53,20904,-72
2019-11-15 14:47:54,18.85,11.88,7.30,99.90,493592,53,21407,-72
2019-11-15 14:48:25,21.27,11.98,7.40,99.90,537859,53,20935,-71
2019-11-15 14:48:56,16.25,11.23,7.40,99.90,485880,57,21395,-72
2019-11-15 14:49:27,18.35,11.23,7.40,99.90,486317,57,20916,-71
2019-11-15 14:49:58,18.52,10.90,7.40,99.90,537849,52,20996,-71
2019-11-15 14:50:29,16.08,10.65,7.40,99.90,537575,53,21460,-71
2019-11-15 14:51:00,17.17,11.45,7.50,99.90,493245,53,21463,-70
2019-11-15 14:51:31,24.50,11.88,7.50,99.90,486216,57,21024,-70
2019-11-15 14:52:02,15.73,10.27,7.50,99.90,493485,53,20933,-70
2019-11-15 14:52:33,26.33,11.65,7.50,99.90,537788,53,20925,-71
2019-11-15 14:53:04,16.48,10.35,7.50,99.90,537549,53,20943,-70
2019-11-15 14:53:35,20.13,11.10,7.60,99.90,475671,53,1956633,-71
2019-11-15 14:54:06,17.10,11.25,7.50,99.90,537811,52,20955,-71
2019-11-15 14:54:37,16.52,10.20,7.50,99.90,518456,53,21426,-71
2019-11-15 14:55:08,17.37,10.38,7.50,99.90,492127,52,20982,-72
2019-11-15 14:55:39,17.55,10.65,7.50,99.90,488621,53,21050,-71
2019-11-15 14:56:10,18.92,11.25,7.50,99.90,531389,53,20872,-71
2019-11-15 14:56:41,20.95,12.80,7.40,99.90,531554,53,20978,-71
2019-11-15 14:57:12,16.75,11.93,7.40,99.90,486270,57,20884,-71
2019-11-15 14:57:43,22.65,12.15,7.40,99.90,493250,53,21514,-72
2019-11-15 14:58:14,19.55,12.10,7.40,99.90,537883,53,20876,-71
2019-11-15 14:58:45,22.33,12.13,7.40,99.90,486140,57,20939,-71
2019-11-15 14:59:16,23.33,11.43,7.40,99.90,485996,57,20983,-73
2019-11-15 14:59:47,21.15,12.73,7.40,99.90,493250,53,20994,-71
2019-11-15 15:00:18,17.05,11.35,7.30,99.90,517712,53,21328,-72
2019-11-15 15:00:49,15.82,10.27,7.30,99.90,486124,57,20944,-73
2019-11-15 15:01:20,17.87,10.70,7.20,99.90,493986,53,20924,-72
2019-11-15 15:01:51,18.00,10.50,7.20,99.90,488651,53,20954,-72
2019-11-15 15:02:22,17.02,10.50,7.20,99.90,537853,53,20892,-70
2019-11-15 15:02:54,19.42,10.43,7.30,99.90,493596,53,21383,-71
2019-11-15 15:03:25,18.70,10.18,7.40,99.90,486293,57,21358,-72
2019-11-15 15:03:56,17.70,10.70,7.30,99.90,493547,53,20944,-73
2019-11-15 15:04:27,19.85,11.48,7.30,99.90,537707,53,21019,-71
2019-11-15 15:04:58,19.67,10.95,7.30,99.90,493291,53,20931,-71
2019-11-15 15:05:29,18.02,11.38,7.30,99.90,486206,57,20941,-71
2019-11-15 15:06:00,19.02,11.18,7.30,99.90,537733,53,21462,-71
2019-11-15 15:06:31,17.40,11.25,7.30,99.90,486169,57,20907,-71
2019-11-15 15:07:02,16.60,10.63,7.30,99.90,486103,57,20920,-71
2019-11-15 15:07:34,22.15,10.77,7.30,99.90,486170,57,20940,-71
2019-11-15 15:08:05,16.83,11.38,7.30,99.90,537663,53,21036,-71
2019-11-15 15:08:36,19.00,10.93,7.20,99.90,486384,57,20892,-71
2019-11-15 15:09:08,15.75,10.65,7.20,99.90,486189,53,21378,-72
2019-11-15 15:09:39,23.90,12.00,7.20,99.90,485928,57,20928,-73
2019-11-15 15:10:10,21.12,11.70,7.30,99.90,492525,53,21032,-71
2019-11-15 15:10:41,17.17,11.25,7.30,99.90,516721,53,20935,-71
2019-11-15 15:11:12,18.80,11.38,7.20,99.90,537659,53,21091,-73
2019-11-15 15:11:43,19.75,11.23,7.20,99.90,537786,53,20889,-71
2019-11-15 15:12:15,17.42,11.60,7.20,99.90,490644,53,21482,-71
2019-11-15 15:12:46,20.77,11.30,7.20,99.90,486255,57,21018,-72
2019-11-15 15:13:17,20.88,12.20,7.20,99.90,537703,53,20932,-71
2019-11-15 15:13:48,21.83,11.52,7.20,99.90,537797,53,21359,-71
2019-11-15 15:14:20,19.25,12.25,7.20,99.90,486206,57,21037,-71
2019-11-15 15:14:51,20.33,12.43,7.20,99.90,486122,57,21347,-71
2019-11-15 15:15:21,18.80,12.02,7.20,99.90,493510,53,20979,-71
2019-11-15 15:15:52,19.20,12.60,7.20,99.90,537839,53,20884,-70
2019-11-15 15:16:24,20.25,13.13,7.20,99.90,537525,53,21347,-71
2019-11-15 15:16:55,17.50,11.75,7.10,99.90,522848,53,21450,-71
2019-11-15 15:17:25,18.17,12.00,7.20,99.90,537681,53,20979,-72
2019-11-15 15:17:56,22.75,14.02,7.10,99.90,486355,57,20907,-71
2019-11-15 15:18:27,24.52,13.40,7.10,99.90,486239,57,21011,-72
2019-11-15 15:18:58,21.83,13.07,7.10,99.90,518041,53,20868,-71
2019-11-15 15:19:29,23.48,14.30,7.10,99.90,486216,57,21379,-71
2019-11-15 15:20:00,24.63,13.60,7.10,99.90,537830,53,20949,-71
2019-11-15 15:20:31,22.33,13.23,7.10,99.90,486087,57,20960,-71
2019-11-15 15:21:02,23.27,14.25,7.10,99.90,486203,57,21459,-71
2019-11-15 15:21:33,20.98,13.68,7.10,99.90,493336,53,20999,-72
2019-11-15 15:22:04,23.48,14.43,7.10,99.90,486263,57,21378,-71
2019-11-15 15:22:35,22.23,13.70,7.00,99.90,486089,57,20979,-71
2019-11-15 15:23:06,24.45,13.25,7.00,99.90,507389,53,21012,-71
2019-11-15 15:23:38,25.50,13.57,7.00,99.90,486273,57,20987,-71
2019-11-15 15:24:08,23.33,14.10,6.90,99.90,517634,53,21384,-71
2019-11-15 15:24:39,20.25,12.90,7.00,99.90,522659,53,20857,-72
2019-11-15 15:25:10,20.48,13.07,7.00,99.90,486232,57,21015,-72
2019-11-15 15:25:42,21.10,13.52,7.00,99.90,537804,53,20900,-71
2019-11-15 15:26:13,22.27,13.13,7.00,99.90,486195,57,21443,-71
2019-11-15 15:26:44,24.40,13.80,7.00,99.90,486297,57,20896,-71
2019-11-15 15:27:15,20.50,13.80,6.90,99.90,537672,53,21003,-71
2019-11-15 15:27:46,24.60,14.30,7.00,99.90,486211,57,21012,-72
2019-11-15 15:28:17,22.30,13.68,7.00,99.90,493529,53,21395,-71
2019-11-15 15:28:48,22.30,13.60,6.90,99.90,486294,57,20879,-72
2019-11-15 15:29:19,23.92,13.18,6.90,99.90,486214,57,21010,-71
2019-11-15 15:29:50,23.67,13.38,6.90,99.90,537817,53,21356,-71
2019-11-15 15:30:21,24.60,13.75,6.90,99.90,537755,53,20963,-72
2019-11-15 15:30:52,24.75,13.70,6.90,99.90,521504,52,20920,-72
2019-11-15 15:31:23,25.15,13.57,6.90,99.90,537631,53,21379,-71
2019-11-15 15:31:54,23.77,13.05,6.90,99.90,486326,57,21035,-71
2019-11-15 15:32:25,25.45,14.23,6.90,99.90,486284,57,20916,-71
2019-11-15 15:32:56,27.20,13.57,6.90,99.90,486200,57,20940,-71
2019-11-15 15:33:28,21.70,13.68,7.00,99.90,486183,57,20991,-72
2019-11-15 15:33:59,21.98,13.20,7.00,99.90,486322,57,21435,-72
2019-11-15 15:34:30,25.05,13.57,6.90,99.90,486265,57,20987,-73
2019-11-15 15:35:01,24.12,13.35,7.00,99.90,486074,54,20892,-72
2019-11-15 15:35:32,22.35,13.48,6.90,99.90,492558,53,21224,-72
2019-11-15 15:36:03,23.45,13.62,6.90,99.90,537839,53,20923,-72
2019-11-15 15:36:35,22.77,13.45,6.90,99.90,486166,57,20967,-72
2019-11-15 15:37:06,24.23,13.65,6.90,99.90,486097,57,20888,-72
2019-11-15 15:37:37,21.83,13.75,6.90,99.90,486255,53,21007,-72
2019-11-15 15:38:08,21.45,13.18,6.90,99.90,537823,53,21348,-72
2019-11-15 15:38:39,23.70,13.40,6.90,99.90,537799,53,20967,-72
2019-11-15 15:39:10,25.85,14.00,6.90,99.90,523770,52,20936,-72
2019-11-15 15:39:41,23.42,13.57,6.90,99.90,486369,53,21462,-72
2019-11-15 15:40:12,21.92,13.70,6.90,99.90,486328,57,20888,-72
2019-11-15 15:40:43,22.17,13.30,6.90,99.90,537841,53,20983,-72
2019-11-15 15:41:14,20.15,12.82,6.90,99.90,486212,57,20887,-72
2019-11-15 15:41:45,21.00,13.52,6.90,99.90,486299,57,21011,-72
2019-11-15 15:42:16,20.33,13.25,6.90,99.90,486325,57,20944,-73
2019-11-15 15:42:47,23.87,13.95,6.90,99.90,537886,53,21025,-72
2019-11-15 15:43:18,20.35,12.68,6.90,99.90,512824,53,20920,-73
2019-11-15 15:43:49,26.58,13.18,6.90,99.90,537881,53,20880,-72
2019-11-15 15:44:20,21.15,13.15,6.90,99.90,486373,57,20957,-72
2019-11-15 15:44:51,22.62,13.60,6.90,99.90,486205,57,20927,-72
2019-11-15 15:45:22,20.23,13.07,6.90,99.90,523167,52,20999,-72
2019-11-15 15:45:53,21.52,13.43,6.90,99.90,537911,53,20957,-72
2019-11-15 15:46:24,23.90,13.23,6.90,99.90,486395,57,20920,-72
2019-11-15 15:46:55,23.67,13.73,6.90,99.90,486401,57,20884,-73
2019-11-15 15:47:26,21.85,12.57,6.90,99.90,521414,53,20947,-72
2019-11-15 15:47:57,24.75,12.70,6.90,99.90,486386,57,20887,-72
2019-11-15 15:48:28,24.90,14.07,6.90,99.90,537871,52,20923,-72
2019-11-15 15:48:59,19.23,12.68,6.90,99.90,537903,53,20988,-72
2019-11-15 15:49:31,21.62,14.02,6.90,99.90,486065,57,21407,-72
2019-11-15 15:50:03,21.52,12.93,6.90,99.90,486417,53,21012,-72
2019-11-15 15:50:34,22.55,13.10,6.90,99.90,537870,53,21435,-72
2019-11-15 15:51:05,21.80,13.23,6.90,99.90,537598,53,20980,-70
2019-11-15 15:51:36,22.80,13.40,6.80,99.90,537662,53,20935,-73
2019-11-15 15:52:07,22.37,13.77,6.80,99.90,537871,53,20920,-72
2019-11-15 15:52:38,27.70,13.38,6.90,99.90,537858,52,20920,-73
2019-11-15 15:53:09,26.87,14.40,6.90,99.90,534191,53,20988,-72
2019-11-15 15:53:40,26.17,14.38,6.90,99.90,529400,53,20913,-72
2019-11-15 15:54:11,23.52,14.13,6.90,99.90,486410,57,21459,-73
2019-11-15 15:54:42,30.33,13.10,6.90,99.90,537674,53,20912,-72
2019-11-15 15:55:13,20.02,13.20,6.90,99.90,486291,57,20880,-72
2019-11-15 15:55:44,22.65,13.62,6.90,99.90,537639,53,20916,-72
2019-11-15 15:56:16,24.73,14.00,6.90,99.90,486404,57,21399,-72
2019-11-15 15:56:47,26.80,15.07,6.80,99.90,486369,57,20923,-73
2019-11-15 15:57:18,36.85,20.95,6.80,99.90,537813,53,20872,-72
2019-11-15 15:57:49,36.83,20.85,6.80,99.90,486203,57,21391,-73
2019-11-15 15:58:20,30.37,18.40,6.70,99.90,537739,53,20868,-72
2019-11-15 15:58:51,29.70,16.42,6.80,99.90,493496,53,21081,-72
2019-11-15 15:59:22,33.03,19.45,6.80,99.90,486302,57,20878,-72
2019-11-15 15:59:53,30.80,17.90,6.70,99.90,526709,53,20932,-72
2019-11-15 16:00:24,26.40,15.00,6.70,99.90,524801,53,21409,-72
2019-11-15 16:00:55,24.63,14.32,6.70,99.90,486376,57,20987,-72
2019-11-15 16:01:26,25.17,14.85,6.70,99.90,486242,57,21339,-72
2019-11-15 16:01:57,25.77,14.50,6.70,99.90,493544,53,20936,-73
2019-11-15 16:02:28,25.48,14.10,6.70,99.90,486348,57,20958,-72
2019-11-15 16:02:59,29.75,14.45,6.80,99.90,493644,53,20924,-72
2019-11-15 16:03:30,23.52,14.65,6.70,99.90,500996,53,20956,-72
2019-11-15 16:04:01,30.75,15.18,6.70,99.90,493600,53,20999,-72
2019-11-15 16:04:32,24.98,14.82,6.70,99.90,486244,57,20943,-72
2019-11-15 16:05:05,27.62,15.38,6.80,99.90,493799,53,20915,-72
2019-11-15 16:05:36,27.30,14.93,6.80,99.90,486096,57,20975,-73
2019-11-15 16:06:07,26.12,15.25,6.90,99.90,499699,53,20973,-72
2019-11-15 16:06:38,24.77,14.68,6.80,99.90,486369,57,20932,-72
2019-11-15 16:07:09,27.05,14.45,6.80,99.90,537869,52,21003,-72
2019-11-15 16:07:40,25.37,13.98,6.90,99.90,486129,57,21364,-73
2019-11-15 16:08:11,28.38,14.77,6.80,99.90,486310,57,21043,-72
2019-11-15 16:08:42,37.65,15.02,6.80,99.90,493200,53,20907,-72
2019-11-15 16:09:13,32.05,15.35,6.80,99.90,493439,53,21407,-73
2019-11-15 16:09:44,25.08,14.05,6.80,99.90,486285,57,20963,-72
2019-11-15 16:10:15,27.87,14.95,6.70,99.90,493573,53,20940,-72
2019-11-15 16:10:46,20.95,14.32,6.70,99.90,486119,57,21351,-72
2019-11-15 16:11:17,24.90,14.98,6.70,99.90,486250,57,20955,-72
2019-11-15 16:11:48,26.83,15.45,6.70,99.90,537814,53,20956,-72
2019-11-15 16:12:19,24.17,14.77,6.70,99.90,486297,57,20935,-73
2019-11-15 16:12:50,22.87,14.13,6.70,99.90,486350,57,20928,-72
2019-11-15 16:13:21,25.75,14.75,6.80,99.90,506240,53,21348,-72
2019-11-15 16:13:52,27.13,15.48,6.70,99.90,537791,53,20990,-72
2019-11-15 16:14:23,28.70,15.68,6.70,99.90,537843,53,21013,-72
2019-11-15 16:14:54,29.92,15.65,6.70,99.90,486209,57,20972,-72
2019-11-15 16:15:25,25.33,15.23,6.70,99.90,537732,52,20927,-72
2019-11-15 16:15:56,27.40,15.35,6.70,99.90,522401,53,20896,-72
2019-11-15 16:16:27,25.90,15.00,6.70,99.90,537869,53,21021,-72
2019-11-15 16:16:58,24.95,14.57,6.70,99.90,537828,53,20980,-72
2019-11-15 16:17:29,26.15,14.95,6.70,99.90,537739,53,20912,-72
2019-11-15 16:18:00,30.08,15.00,6.70,99.90,486360,57,20895,-72
2019-11-15 16:18:31,23.58,14.32,6.70,99.90,537863,53,20983,-73
2019-11-15 16:19:02,23.98,14.60,6.70,99.90,486323,57,20911,-72
2019-11-15 16:19:33,27.83,15.80,6.70,99.90,537723,53,20932,-72
2019-11-15 16:20:04,27.37,15.63,6.70,99.90,489903,53,21344,-72
2019-11-15 16:20:35,27.37,15.95,6.70,99.90,537873,53,20920,-72
2019-11-15 16:21:06,27.40,15.77,6.70,99.90,537763,53,20905,-72
2019-11-15 16:21:37,27.60,14.90,6.70,99.90,486233,57,21023,-72
2019-11-15 16:22:08,30.15,15.30,6.60,99.90,486380,56,20880,-72
2019-11-15 16:22:39,27.73,16.10,6.60,99.90,537840,53,20912,-73
2019-11-15 16:23:10,27.60,16.12,6.60,99.90,496086,53,21495,-72
2019-11-15 16:23:41,26.90,15.43,6.60,99.90,537662,53,20928,-72
2019-11-15 16:24:12,27.02,16.83,6.60,99.90,537891,53,20931,-72
2019-11-15 16:24:43,33.20,17.73,6.60,99.90,527320,53,20975,-72
2019-11-15 16:25:14,27.87,17.33,6.70,99.90,537746,52,20924,-72
2019-11-15 16:25:45,31.90,18.05,6.60,99.90,493482,53,20947,-72
2019-11-15 16:26:16,30.88,18.12,6.60,99.90,486397,57,20944,-73
2019-11-15 16:26:47,33.78,18.65,6.70,99.90,486407,57,20931,-72
2019-11-15 16:27:18,32.72,17.87,6.60,99.90,486278,57,20912,-72
2019-11-15 16:27:49,33.03,19.48,6.70,99.90,537670,53,20952,-72
2019-11-15 16:28:20,32.65,19.33,6.70,99.90,515771,53,20880,-72
2019-11-15 16:28:51,34.25,18.92,6.70,99.90,537923,53,20912,-72
2019-11-15 16:29:22,38.22,19.23,6.70,99.90,493476,53,20904,-73
2019-11-15 16:29:53,32.55,19.40,6.70,99.90,487506,53,20944,-72
2019-11-15 16:30:24,31.15,19.30,6.70,99.90,537856,52,21404,-70
2019-11-15 16:30:55,34.55,19.50,6.70,99.90,486385,57,20931,-72
2019-11-15 16:31:26,33.45,19.02,6.70,99.90,504248,52,22008,-72
2019-11-15 16:31:57,32.55,19.62,6.70,99.90,502087,53,20959,-72
2019-11-15 16:32:28,35.55,19.98,6.60,99.90,537906,53,20946,-70
2019-11-15 16:32:59,35.53,20.25,6.60,99.90,486378,57,21442,-72
2019-11-15 16:33:30,35.72,20.65,6.60,99.90,537698,53,20888,-72
2019-11-15 16:34:01,37.92,20.37,6.60,99.90,537788,52,20923,-72
2019-11-15 16:34:32,34.53,20.10,6.60,99.90,535550,53,20884,-72
2019-11-15 16:35:03,35.42,21.25,6.60,99.90,486327,57,20928,-72
2019-11-15 16:35:34,38.95,20.60,6.60,99.90,499938,52,21030,-72
2019-11-15 16:36:06,43.45,22.30,6.60,99.90,486334,57,20991,-72
2019-11-15 16:36:37,37.35,20.70,6.60,99.90,537899,53,21415,-72
2019-11-15 16:37:08,36.78,21.95,6.60,99.90,537880,53,20920,-72
2019-11-15 16:37:39,37.95,21.83,6.60,99.90,486196,57,21070,-72
2019-11-15 16:38:10,35.30,21.50,6.60,99.90,486305,57,20924,-72
2019-11-15 16:38:41,38.67,22.33,6.70,99.90,493485,53,20990,-72
2019-11-15 16:39:12,42.25,22.70,6.70,99.90,493617,53,20928,-72
2019-11-15 16:39:43,42.47,24.00,6.70,99.90,486141,57,21051,-73
2019-11-15 16:41:18,45.83,24.30,6.70,99.90,537844,53,20987,-72
2019-11-15 16:41:49,43.58,23.23,6.70,99.90,486047,57,20982,-72
2019-11-15 16:42:20,51.97,22.73,6.70,99.90,488989,53,21398,-72
2019-11-15 16:42:51,43.50,22.42,6.70,99.90,493648,53,20936,-72
2019-11-15 16:43:22,44.78,23.08,6.70,99.90,486301,57,20924,-72
2019-11-15 16:44:31,41.00,21.65,6.70,99.90,536150,53,22538,-70
2019-11-15 16:45:03,43.60,22.85,6.80,99.90,533950,53,20958,-70
2019-11-15 16:45:34,48.08,21.40,6.80,99.90,482792,57,21456,-72
2019-11-15 16:46:05,41.58,21.95,6.80,99.90,533542,53,21000,-73
2019-11-15 16:46:36,42.80,22.02,6.80,99.90,533648,53,20989,-72
2019-11-15 16:47:07,43.17,21.92,6.80,99.90,533671,53,20925,-72
2019-11-15 16:47:38,36.30,21.20,6.80,99.90,533540,53,20923,-72
2019-11-15 16:48:09,39.65,21.33,6.80,99.90,533516,53,20984,-72
2019-11-15 16:48:40,35.17,20.45,6.80,99.90,490015,53,20941,-72
2019-11-15 16:49:11,40.30,20.15,6.70,99.90,482898,57,21005,-72
2019-11-15 16:49:42,44.55,20.65,6.70,99.90,482717,57,20981,-72
2019-11-15 16:50:13,36.42,20.42,6.70,99.90,522754,53,21433,-72
2019-11-15 16:50:44,35.17,20.17,6.60,99.90,482876,57,20994,-72
2019-11-15 16:51:16,33.08,18.87,6.70,99.90,489949,53,20937,-72
2019-11-15 16:51:46,33.63,17.92,6.60,99.90,533512,53,20938,-72
2019-11-15 16:52:17,29.67,16.75,6.60,99.90,482615,57,20962,-72
2019-11-15 16:52:48,35.13,17.87,6.70,99.90,533551,53,21013,-73
2019-11-15 16:53:20,29.17,17.37,6.70,99.90,533629,53,20937,-72
2019-11-15 16:53:51,30.60,17.33,6.60,99.90,530829,53,20898,-72
2019-11-15 16:54:22,29.58,17.12,6.60,99.90,533523,53,20953,-72
2019-11-15 16:54:52,31.65,17.35,6.60,99.90,482550,57,21397,-73
2019-11-15 16:55:23,30.33,16.92,6.60,99.90,533302,53,20922,-72
2019-11-15 16:55:54,30.08,17.45,6.60,99.90,533501,53,21379,-72
2019-11-15 16:56:25,32.05,17.80,6.50,99.90,489818,53,21009,-72
2019-11-15 16:56:56,31.15,17.10,6.60,99.90,533453,53,20894,-72
2019-11-15 16:57:27,31.35,17.65,6.50,99.90,482366,57,20981,-72
2019-11-15 16:57:58,30.75,17.45,6.50,99.90,533259,53,20895,-72
2019-11-15 16:58:30,29.23,16.70,6.50,99.90,529321,53,21017,-72
2019-11-15 16:59:01,28.35,16.27,6.50,99.90,482922,57,21025,-72
2019-11-15 16:59:32,28.98,16.65,6.60,99.90,482806,57,20945,-71
2019-11-15 17:00:04,26.27,16.58,6.50,99.90,482786,57,20929,-72
2019-11-15 17:00:35,31.42,15.95,6.50,99.90,502420,52,20994,-72
2019-11-15 17:01:07,35.88,16.65,6.50,99.90,489079,53,20977,-72
2019-11-15 17:01:38,28.33,16.15,6.50,99.90,533509,53,20933,-72
2019-11-15 17:02:09,25.75,15.82,6.40,99.90,482839,57,20985,-72
2019-11-15 17:02:40,29.83,16.75,6.40,99.90,500656,52,20942,-72
2019-11-15 17:03:11,29.55,16.67,6.40,99.90,533604,53,21003,-72
2019-11-15 17:03:42,31.48,16.37,6.40,99.90,533583,53,20918,-73
2019-11-15 17:04:13,26.20,15.38,6.40,99.90,482706,57,20962,-72
2019-11-15 17:04:44,28.48,15.45,6.40,99.90,489371,53,20938,-72
2019-11-15 17:05:15,31.95,16.40,6.40,99.90,482816,57,20914,-72
2019-11-15 17:05:46,26.42,15.68,6.40,99.90,533493,53,21373,-72
2019-11-15 17:06:17,26.75,15.90,6.40,99.90,482843,57,20910,-72
2019-11-15 17:06:48,26.73,15.90,6.40,99.90,482820,57,20962,-72
2019-11-15 17:07:19,26.73,16.15,6.40,99.90,487117,53,20933,-72
2019-11-15 17:07:50,30.35,15.88,6.40,99.90,533511,53,21365,-72
2019-11-15 17:08:21,28.92,16.02,6.40,99.90,524647,53,20890,-72
2019-11-15 17:08:52,29.48,15.40,6.40,99.90,533461,53,20941,-72
2019-11-15 17:09:23,26.20,16.05,6.40,99.90,533576,53,21398,-71
2019-11-15 17:09:54,27.62,15.70,6.40,99.90,482711,57,20937,-71
2019-11-15 17:10:25,27.62,16.23,6.50,99.90,533646,53,20934,-71
2019-11-15 17:10:56,28.23,15.85,6.50,99.90,489725,53,20957,-71
2019-11-15 17:11:27,27.58,16.33,6.50,99.90,489970,53,20937,-71
2019-11-15 17:11:58,31.02,16.12,6.50,99.90,506042,53,20926,-71
2019-11-15 17:12:29,29.05,16.45,6.50,99.90,533377,53,20940,-71
2019-11-15 17:13:00,29.10,16.37,6.50,99.90,482636,57,20981,-71
2019-11-15 17:13:31,27.80,16.10,6.50,99.90,533611,53,20942,-71
2019-11-15 17:14:02,27.70,16.12,6.50,99.90,482743,57,20921,-71
2019-11-15 17:14:33,31.58,18.30,6.50,99.90,482697,57,21013,-71
2019-11-15 17:15:05,37.58,18.87,6.50,99.90,521132,53,20925,-71
2019-11-15 17:15:36,33.25,18.70,6.50,99.90,533546,53,20969,-71
2019-11-15 17:16:07,36.80,20.15,6.50,99.90,489745,53,20942,-71
2019-11-15 17:16:38,38.75,21.35,6.50,99.90,482887,57,21060,-73
2019-11-15 17:17:09,36.83,20.58,6.50,99.90,482698,57,20933,-72
2019-11-15 17:17:40,35.70,20.27,6.50,99.90,482788,57,20952,-72
2019-11-15 17:18:11,32.28,18.75,6.50,99.90,533275,53,21421,-71
2019-11-15 17:18:42,32.42,19.17,6.50,99.90,482649,57,21219,-71
2019-11-15 17:19:13,38.90,18.52,6.50,99.90,533556,52,20938,-71
2019-11-15 17:19:44,38.28,18.87,6.50,99.90,521143,53,20994,-71
2019-11-15 17:20:15,42.85,19.55,6.50,99.90,533535,53,20906,-72
2019-11-15 17:20:46,36.05,19.37,6.40,99.90,530396,53,20925,-72
2019-11-15 17:21:18,39.15,19.15,6.40,99.90,488821,53,20922,-71
2019-11-15 17:21:49,37.20,19.75,6.40,99.90,482792,57,21420,-71
2019-11-15 17:22:20,30.77,18.17,6.40,99.90,533527,53,20918,-71
2019-11-15 17:22:51,33.03,19.60,6.50,99.90,482890,57,20996,-71
2019-11-15 17:23:22,34.65,20.23,6.50,99.90,529858,53,21432,-71
2019-11-15 17:23:53,39.60,23.33,6.50,99.90,515363,53,21370,-71
2019-11-15 17:24:24,37.45,22.70,6.40,99.90,482730,57,20978,-71
2019-11-15 17:24:55,40.05,20.98,6.40,99.90,496587,53,20950,-72
2019-11-15 17:25:26,36.75,20.50,6.40,99.90,482674,57,20962,-71
2019-11-15 17:25:57,38.53,20.02,6.40,99.90,482813,57,20938,-71
2019-11-15 17:26:28,34.67,19.42,6.40,99.90,491652,53,20913,-71
2019-11-15 17:26:59,32.83,19.52,6.40,99.90,533630,53,20930,-71
2019-11-15 17:27:30,33.67,19.58,6.40,99.90,514193,53,20910,-71
2019-11-15 17:28:02,32.20,18.87,6.40,99.90,482801,57,21469,-71
2019-11-15 17:28:33,34.95,19.08,6.40,99.90,533630,53,20898,-71
2019-11-15 17:29:04,30.55,19.12,6.40,99.90,533673,53,20985,-71
2019-11-15 17:29:35,32.78,19.05,6.30,99.90,533360,53,20985,-70
2019-11-15 17:30:07,30.00,18.85,6.30,99.90,517265,53,21528,-71
2019-11-15 17:30:38,35.08,19.23,6.30,99.90,533650,53,20901,-70
2019-11-15 17:31:09,35.97,19.12,6.30,99.90,489891,53,20929,-71
2019-11-15 17:31:40,34.28,19.73,6.40,99.90,533569,52,20922,-71
2019-11-15 17:32:11,33.55,19.27,6.30,99.90,482761,57,20958,-72
2019-11-15 17:32:42,33.60,19.23,6.30,99.90,482909,57,20933,-71
2019-11-15 17:33:13,34.22,19.52,6.30,99.90,482903,57,20918,-71
2019-11-15 17:33:44,33.70,19.92,6.30,99.90,482818,57,20906,-71
2019-11-15 17:34:15,34.95,19.30,6.30,99.90,494044,53,21013,-72
2019-11-15 17:34:52,35.13,18.55,6.30,99.90,482590,57,20950,-71
2019-11-15 17:35:37,30.08,19.37,6.30,99.90,482778,57,20953,-71
2019-11-15 17:36:20,31.85,18.70,6.30,99.90,533430,53,20978,-70
2019-11-15 17:37:36,37.08,19.52,6.30,99.90,533625,53,20914,-71
2019-11-15 17:38:07,40.50,19.77,6.30,99.90,497502,53,21041,-71
2019-11-15 17:38:38,35.25,20.75,6.30,99.90,527935,53,20895,-70
2019-11-15 17:39:09,35.90,20.58,6.40,99.90,482824,57,21005,-71
2019-11-15 17:39:41,38.90,21.00,6.40,99.90,533672,53,20890,-70
2019-11-15 17:40:12,41.10,21.15,6.40,99.90,489268,53,21412,-71
2019-11-15 17:40:43,47.20,22.10,6.30,99.90,533610,53,20898,-70
2019-11-15 17:41:14,38.28,20.95,6.40,99.90,482905,57,21025,-71
2019-11-15 17:41:45,43.00,21.62,6.40,99.90,482899,57,20929,-71
2019-11-15 17:42:17,39.15,21.85,6.40,99.90,482694,57,21024,-71
2019-11-15 17:42:48,40.97,21.50,6.40,99.90,482912,57,21366,-71
2019-11-15 17:43:19,64.80,35.60,6.40,99.90,533593,53,21385,-71
2019-11-15 17:43:50,86.90,49.58,6.50,99.90,482900,57,21447,-71
2019-11-15 17:44:21,81.35,45.03,6.40,99.90,482631,57,21047,-71
2019-11-15 17:44:52,79.55,44.05,6.40,99.90,483333,53,20981,-71
2019-11-15 17:45:23,74.65,45.08,6.40,99.90,490848,53,21023,-72
2019-11-15 17:45:54,72.00,41.35,6.40,99.90,482874,57,20902,-71
2019-11-15 17:46:25,69.72,36.55,6.40,99.90,482630,57,21477,-71
2019-11-15 17:46:56,64.35,37.28,6.30,99.90,533689,53,20902,-71
2019-11-15 17:47:27,50.20,30.45,6.40,99.90,533615,53,21396,-71
2019-11-15 17:47:58,51.05,30.75,6.40,99.90,482842,57,21021,-71
2019-11-15 17:48:29,58.47,33.30,6.40,99.90,482747,57,20985,-72
2019-11-15 17:49:00,46.70,25.52,6.40,99.90,482785,57,20966,-71
2019-11-15 17:49:31,43.03,24.50,6.40,99.90,489918,53,20942,-71
2019-11-15 17:50:04,44.28,23.48,6.30,99.90,533597,53,21314,-72
2019-11-15 17:50:35,41.53,21.73,6.40,99.90,482777,57,21503,-72
2019-11-15 17:51:06,37.10,22.00,6.40,99.90,533639,53,20950,-72
2019-11-15 17:51:37,45.42,26.10,6.40,99.90,533648,53,20969,-71
2019-11-15 17:52:08,43.33,25.12,6.50,99.90,533331,53,21547,-73
2019-11-15 17:52:39,40.40,24.05,6.40,99.90,533327,53,20906,-72
2019-11-15 17:53:18,47.90,23.38,6.50,99.90,533335,53,20933,-72
2019-11-15 17:53:49,46.40,23.75,6.50,99.90,482745,57,21465,-71
2019-11-15 17:54:20,36.72,21.67,6.50,99.90,533430,53,20898,-72
2019-11-15 17:54:51,41.70,22.58,6.50,99.90,497600,53,20970,-70
2019-11-15 17:55:22,37.20,21.92,6.50,99.90,482616,57,20914,-73
2019-11-15 17:55:54,40.08,23.40,6.60,99.90,482662,57,20965,-72
2019-11-15 17:56:25,42.10,22.90,6.50,99.90,533274,53,20994,-71
2019-11-15 17:56:56,44.67,22.70,6.50,99.90,533305,53,20989,-71
2019-11-15 17:57:27,48.78,23.25,6.40,99.90,533340,53,21397,-72
2019-11-15 17:57:58,53.67,23.33,6.40,99.90,532662,53,20981,-71
2019-11-15 17:58:29,47.17,24.08,6.40,99.90,482588,57,21013,-71
2019-11-15 17:59:00,38.92,23.70,6.40,99.90,482602,57,20946,-71
2019-11-15 17:59:31,42.60,22.83,6.40,99.90,517642,53,20970,-71
2019-11-15 18:00:07,40.78,23.90,6.40,99.90,508931,53,20926,-72
2019-11-15 18:00:39,42.53,25.23,6.40,99.90,533334,53,20948,-72
2019-11-15 18:01:10,38.70,23.58,6.40,99.90,484527,53,21393,-71
2019-11-15 18:01:41,44.00,24.63,6.40,99.90,482457,57,20973,-71
2019-11-15 18:02:12,38.00,23.67,6.40,99.90,533182,53,20898,-71
2019-11-15 18:02:43,46.47,23.87,6.40,99.90,482612,57,20973,-71
2019-11-15 18:03:14,42.62,24.80,6.40,99.90,486470,53,20925,-71
2019-11-15 18:03:45,38.80,24.60,6.40,99.90,533410,53,20926,-71
2019-11-15 18:04:16,38.92,23.83,6.40,99.90,533220,53,20946,-71
2019-11-15 18:04:47,38.40,23.58,6.40,99.90,482463,57,20993,-71
2019-11-15 18:05:18,40.12,24.40,6.40,99.90,492445,53,20938,-71
2019-11-15 18:05:49,39.38,23.85,6.40,99.90,533384,53,20910,-71
2019-11-15 18:06:20,42.03,23.70,6.40,99.90,482600,57,20957,-71
2019-11-15 18:06:51,45.33,23.95,6.40,99.90,482688,57,20929,-70
2019-11-15 18:07:22,41.47,23.02,6.50,99.90,498070,53,21033,-71
2019-11-15 18:07:53,38.90,21.98,6.50,99.90,489819,53,20925,-71
2019-11-15 18:08:24,42.95,23.67,6.50,99.90,533271,53,20957,-70
2019-11-15 18:08:55,40.60,23.90,6.50,99.90,489632,53,20938,-70
2019-11-15 18:09:26,38.00,22.62,6.50,99.90,519350,53,20942,-71
2019-11-15 18:09:56,40.20,22.25,6.40,99.90,533353,53,20922,-71
2019-11-15 18:10:27,41.45,22.90,6.50,99.90,533287,53,20914,-70
2019-11-15 18:10:58,38.35,22.02,6.50,99.90,531274,53,20914,-70
2019-11-15 18:11:30,35.70,22.02,6.50,99.90,498432,53,20919,-71
2019-11-15 18:12:01,41.70,21.67,6.50,99.90,492350,53,20956,-70
2019-11-15 18:12:32,36.90,21.87,6.50,99.90,482514,55,21377,-70
2019-11-15 18:13:03,36.67,21.35,6.50,99.90,482644,57,20989,-72
2019-11-15 18:13:34,39.65,22.55,6.50,99.90,533285,53,20929,-71
2019-11-15 18:14:05,45.30,22.45,6.50,99.90,482672,57,20997,-71
2019-11-15 18:14:36,38.35,21.95,6.40,99.90,482364,57,21397,-71
2019-11-15 18:15:07,39.00,21.58,6.40,99.90,489762,53,20941,-71
2019-11-15 18:15:38,34.55,21.58,6.40,99.90,488580,53,21070,-71
2019-11-15 18:16:09,34.75,21.50,6.40,99.90,482616,57,21397,-71
2019-11-15 18:16:40,31.83,20.60,6.40,99.90,482589,57,21025,-72
2019-11-15 18:17:11,33.20,20.48,6.40,99.90,482675,57,20925,-71
2019-11-15 18:17:42,33.15,20.37,6.40,99.90,533348,53,21382,-71
2019-11-15 18:18:13,32.63,20.23,6.40,99.90,529410,53,20934,-71
2019-11-15 18:18:44,34.00,19.30,6.40,99.90,533310,53,20910,-71
2019-11-15 18:19:15,34.40,20.98,6.40,99.90,502247,53,20926,-71
2019-11-15 18:19:46,35.75,20.23,6.40,99.90,533322,53,20930,-71
2019-11-15 18:20:17,32.38,19.55,6.30,99.90,533322,53,20938,-71
2019-11-15 18:20:48,30.45,19.12,6.30,99.90,533330,53,21361,-71
2019-11-15 18:21:19,38.72,19.83,6.30,99.90,533371,53,21009,-71
2019-11-15 18:21:50,31.30,19.65,6.30,99.90,533251,53,20975,-70
2019-11-15 18:22:21,37.83,20.35,6.30,99.90,482517,57,21000,-70
2019-11-15 18:22:52,57.50,32.67,6.30,99.90,507680,53,20958,-70
2019-11-15 18:23:23,53.83,31.85,6.30,99.90,489648,53,20949,-70
2019-11-15 18:23:54,59.25,30.17,6.30,99.90,504794,53,20898,-70
2019-11-15 18:24:25,69.10,38.20,6.30,99.90,533222,53,21017,-70
2019-11-15 18:24:56,49.13,27.87,6.30,99.90,482551,57,20922,-70
2019-11-15 18:25:27,36.25,20.60,6.30,99.90,533044,53,21417,-69
2019-11-15 18:25:59,37.10,21.52,6.30,99.90,497674,53,21042,-70
2019-11-15 18:26:30,39.10,22.05,6.30,99.90,482510,55,21232,-70
2019-11-15 18:27:01,74.60,36.40,6.30,99.90,533333,53,21373,-71
2019-11-15 18:27:32,65.15,35.13,6.30,99.90,482689,57,20941,-71
2019-11-15 18:28:03,65.32,34.00,6.30,99.90,514863,53,21421,-71
2019-11-15 18:28:34,74.12,39.60,6.30,99.90,533229,53,20934,-70
2019-11-15 18:29:05,64.95,34.13,6.30,99.90,489867,53,21449,-70
2019-11-15 18:29:36,53.17,31.02,6.30,99.90,533299,53,20938,-70
2019-11-15 18:30:07,42.65,25.70,6.30,99.90,489818,53,21576,-70
2019-11-15 18:30:38,41.67,25.12,6.30,99.90,489318,53,20992,-71
2019-11-15 18:31:09,43.40,26.25,6.30,99.90,489792,53,20997,-71
2019-11-15 18:31:40,40.00,23.85,6.30,99.90,482637,57,21393,-72
2019-11-15 18:33:23,40.97,23.98,6.30,99.90,489695,53,20993,-71
2019-11-15 18:33:54,43.83,23.60,6.30,99.90,482847,57,21052,-71
2019-11-15 18:34:25,36.03,22.15,6.30,99.90,482529,55,20922,-71
2019-11-15 18:34:56,39.33,22.17,6.30,99.90,482401,57,20946,-71
2019-11-15 18:35:27,42.60,22.20,6.30,99.90,533237,53,20910,-71
2019-11-15 18:35:58,40.92,22.67,6.20,99.90,533358,53,20958,-70
2019-11-15 18:36:29,40.42,22.60,6.20,99.90,482238,57,20997,-70
2019-11-15 18:37:00,41.47,22.67,6.20,99.90,482639,57,21401,-70
2019-11-15 18:37:31,40.55,23.23,6.20,99.90,509814,53,20953,-70
2019-11-15 18:38:02,35.65,22.50,6.20,99.90,533376,53,20989,-70
2019-11-15 18:38:34,42.40,24.00,6.20,99.90,533126,53,20969,-70
2019-11-15 18:39:06,40.33,24.27,6.20,99.90,489292,53,21393,-71
2019-11-15 18:39:37,45.97,25.90,6.20,99.90,482629,57,21410,-71
2019-11-15 18:40:08,43.72,26.05,6.20,99.90,533290,53,21371,-71
2019-11-15 18:40:39,56.20,29.77,6.20,99.90,482462,57,20978,-71
2019-11-15 18:41:13,45.58,26.83,6.10,99.90,489723,53,20950,-71
2019-11-15 18:41:44,48.20,26.70,6.10,99.90,533392,53,20962,-71
2019-11-15 18:42:15,45.50,26.85,6.10,99.90,533230,53,20930,-71
2019-11-15 18:42:46,46.22,26.30,6.10,99.90,482460,57,20918,-71
2019-11-15 18:43:17,42.90,25.20,6.10,99.90,482664,55,20933,-71
2019-11-15 18:43:48,43.80,25.95,6.10,99.90,532920,53,21394,-70
2019-11-15 18:44:19,44.75,25.20,6.10,99.90,513358,53,21433,-71
2019-11-15 18:44:52,44.47,25.10,6.10,99.90,493869,53,20937,-71
2019-11-15 18:45:23,41.63,25.65,6.10,99.90,482509,57,20938,-71
2019-11-15 18:45:54,44.83,28.67,6.10,99.90,481898,57,20969,-70
2019-11-15 18:46:25,57.97,35.75,6.10,99.90,482508,57,21413,-70
2019-11-15 18:46:56,55.78,34.97,6.10,99.90,482284,57,21040,-71
2019-11-15 18:47:27,45.28,27.92,6.10,99.90,533216,53,20930,-71
2019-11-15 18:47:58,42.60,26.75,6.10,99.90,533316,53,20941,-71
2019-11-15 18:48:29,35.95,23.25,6.20,99.90,496735,53,21017,-71
2019-11-15 18:49:00,37.35,23.33,6.20,99.90,533149,53,21332,-71
2019-11-15 18:49:31,34.70,21.98,6.20,99.90,499359,53,21315,-70
2019-11-15 18:50:03,36.42,22.58,6.20,99.90,494974,53,20965,-71
2019-11-15 18:50:34,37.50,21.83,6.20,99.90,506312,53,20986,-71
2019-11-15 18:51:08,40.20,21.80,6.20,99.90,485438,53,21001,-70
2019-11-15 18:51:39,36.85,22.02,6.20,99.90,482503,57,21032,-72
2019-11-15 18:52:10,37.38,22.30,6.20,99.90,482501,57,20926,-71
2019-11-15 18:52:42,33.42,21.42,6.20,99.90,532967,53,21385,-70
2019-11-15 18:53:13,34.30,21.45,6.10,99.90,482536,57,20969,-70
2019-11-15 18:53:44,31.15,21.33,6.10,99.90,495577,53,21421,-71
2019-11-15 18:54:15,33.50,20.73,6.10,99.90,533119,53,21546,-71
2019-11-15 18:54:46,29.27,19.00,6.10,99.90,489300,53,20969,-70
2019-11-15 18:55:17,31.33,19.83,6.10,99.90,517006,53,20945,-71
2019-11-15 18:55:49,29.80,19.73,6.20,99.90,517981,53,21409,-71
2019-11-15 18:56:20,35.03,22.05,6.20,99.90,482415,55,21005,-70
2019-11-15 18:56:51,33.63,21.05,6.20,99.90,482312,57,21005,-70
2019-11-15 18:57:22,39.03,21.95,6.20,99.90,533236,53,20993,-71
2019-11-15 18:57:53,35.22,21.12,6.10,99.90,533356,53,20993,-71
2019-11-15 18:58:24,35.38,20.95,6.20,99.90,533309,53,21377,-70
2019-11-15 18:58:56,31.90,21.50,6.20,99.90,482331,57,20937,-71
2019-11-15 18:59:27,38.38,22.80,6.20,99.90,482546,57,20946,-72
2019-11-15 18:59:58,37.60,22.83,6.20,99.90,482645,57,20972,-71
2019-11-15 19:00:29,36.55,22.02,6.20,99.90,526537,53,20993,-71
2019-11-15 19:01:00,36.92,22.70,6.20,99.90,482517,57,20970,-71
2019-11-15 19:01:31,37.50,21.75,6.20,99.90,482426,57,20958,-71
2019-11-15 19:02:02,37.70,23.40,6.20,99.90,482517,57,21515,-71
2019-11-15 19:02:33,40.28,22.75,6.20,99.90,533101,53,21001,-71
2019-11-15 19:03:06,38.28,22.52,6.20,99.90,533267,53,21009,-71
2019-11-15 19:03:37,38.00,22.08,6.20,99.90,482612,57,21560,-70
2019-11-15 19:04:08,35.72,22.85,6.20,99.90,533137,53,20930,-71
2019-11-15 19:04:39,33.83,21.80,6.10,99.90,489538,53,20994,-71
2019-11-15 19:05:10,36.42,22.20,6.20,99.90,533274,53,20911,-72
2019-11-15 19:05:41,36.63,22.23,6.10,99.90,482474,57,20990,-71
2019-11-15 19:06:12,40.55,23.75,6.10,99.90,481926,57,21036,-71
2019-11-15 19:06:43,37.15,22.90,6.10,99.90,533111,53,20946,-70
2019-11-15 19:07:14,37.47,23.58,6.10,99.90,482541,57,21381,-72
2019-11-15 19:07:45,41.33,23.45,6.10,99.90,533222,53,20966,-71
2019-11-15 19:08:16,41.00,24.83,6.10,99.90,533352,53,21357,-71
2019-11-15 19:08:47,41.88,24.42,6.10,99.90,533188,53,20914,-70
2019-11-15 19:09:18,37.15,23.02,6.10,99.90,482690,57,20898,-71
2019-11-15 19:09:49,38.08,21.87,6.10,99.90,482561,57,21476,-71
2019-11-15 19:10:20,35.33,21.45,6.10,99.90,482710,57,20966,-71
2019-11-15 19:10:51,39.05,22.67,6.10,99.90,500081,53,21401,-71
2019-11-15 19:11:22,38.25,22.87,6.10,99.90,525510,53,20937,-71
2019-11-15 19:11:53,43.38,22.67,6.10,99.90,489751,53,21405,-71
2019-11-15 19:12:24,34.92,22.02,6.10,99.90,482626,55,20914,-71
2019-11-15 19:12:55,38.13,23.17,6.00,99.90,482567,57,20962,-71
2019-11-15 19:13:26,40.12,23.05,6.00,99.90,482596,57,20972,-71
2019-11-15 19:13:57,37.00,22.17,6.00,99.90,482600,57,21432,-71
2019-11-15 19:14:28,39.00,22.87,6.00,99.90,482695,57,20906,-70
2019-11-15 19:14:59,33.40,21.83,6.00,99.90,524835,53,21413,-70
2019-11-15 19:15:31,36.58,22.83,6.00,99.90,529247,53,20898,-71
2019-11-15 19:16:02,44.97,22.27,6.00,99.90,533094,53,20967,-71
2019-11-15 19:16:33,40.50,23.48,5.90,99.90,533343,53,20898,-70
2019-11-15 19:17:04,37.78,23.62,6.00,99.90,533256,53,20949,-70
2019-11-15 19:17:35,36.08,23.98,6.00,99.90,482704,57,20954,-71
2019-11-15 19:18:06,35.30,22.05,6.00,99.90,533264,52,21698,-70
2019-11-15 19:18:37,39.83,24.05,6.10,99.90,533275,53,20891,-71
2019-11-15 19:19:08,35.83,23.45,6.10,99.90,494102,53,20934,-70
2019-11-15 19:19:39,38.13,24.37,6.10,99.90,513639,53,20961,-70
2019-11-15 19:20:10,40.28,24.17,6.10,99.90,533285,53,20957,-70
2019-11-15 19:20:42,50.97,29.05,6.10,99.90,533152,53,21342,-71
2019-11-15 19:21:13,42.95,26.92,6.10,99.90,482538,57,21005,-70
2019-11-15 19:21:44,41.42,24.98,6.10,99.90,522678,53,21021,-70
2019-11-15 19:22:15,38.42,24.98,6.10,99.90,533170,52,21401,-71
2019-11-15 19:22:46,40.53,24.58,6.10,99.90,489721,53,20982,-71
2019-11-15 19:23:17,38.35,23.75,6.10,99.90,482606,57,21370,-71
2019-11-15 19:23:48,39.97,23.90,6.10,99.90,507661,53,20929,-71
2019-11-15 19:24:19,37.47,23.05,6.20,99.90,482539,57,21009,-70
2019-11-15 19:24:50,36.55,22.42,6.10,99.90,513237,53,21370,-72
2019-11-15 19:25:21,34.60,21.80,6.10,99.90,482538,57,20953,-71
2019-11-15 19:25:52,36.80,22.48,6.10,99.90,525104,53,20907,-71
2019-11-15 19:26:23,36.38,23.00,6.10,99.90,533203,53,20926,-71
2019-11-15 19:26:55,37.58,21.90,6.10,99.90,533089,53,21401,-71
2019-11-15 19:27:26,38.67,23.65,6.10,99.90,533356,53,20922,-71
2019-11-15 19:27:57,34.80,22.10,6.10,99.90,533177,53,21373,-71
2019-11-15 19:28:29,40.78,23.10,6.10,99.90,533077,53,20962,-71
2019-11-15 19:29:00,39.22,23.08,6.20,99.90,533167,53,21046,-70
2019-11-15 19:29:31,38.20,22.42,6.20,99.90,482647,57,21491,-72
2019-11-15 19:30:06,38.38,23.08,6.20,99.90,533420,53,20973,-71
2019-11-15 19:30:37,40.05,24.35,6.20,99.90,482609,57,21465,-70
2019-11-15 19:31:08,38.55,23.38,6.20,99.90,533235,53,20890,-71
2019-11-15 19:31:39,37.33,23.40,6.20,99.90,482596,57,20929,-71
2019-11-15 19:32:10,39.83,23.67,6.20,99.90,533329,53,21326,-72
2019-11-15 19:32:41,38.75,23.83,6.10,99.90,482494,57,20945,-73
2019-11-15 19:33:12,38.15,24.42,6.10,99.90,482599,57,21025,-70
2019-11-15 19:33:43,41.28,24.30,6.10,99.90,533374,53,20905,-71
2019-11-15 19:34:14,38.70,23.92,6.10,99.90,482650,57,21350,-71
2019-11-15 19:34:45,36.50,23.42,6.10,99.90,489423,53,20941,-71
2019-11-15 19:35:17,37.55,23.27,6.00,99.90,483575,53,20922,-69
2019-11-15 19:35:48,38.72,24.15,6.00,99.90,515717,53,21036,-70
2019-11-15 19:36:19,40.28,24.20,6.00,99.90,496079,53,20930,-71
2019-11-15 19:36:50,38.63,23.98,6.00,99.90,494751,53,21044,-71
2019-11-15 19:37:21,40.67,23.77,6.00,99.90,482418,57,20918,-70
2019-11-15 19:37:52,39.10,23.83,6.00,99.90,482455,57,20945,-70
2019-11-15 19:38:24,52.58,29.27,6.00,99.90,487662,53,21409,-70
2019-11-15 19:39:00,41.85,24.92,6.00,99.90,498375,52,20998,-69
2019-11-15 19:40:50,40.03,24.20,6.00,99.90,504899,53,20970,-70
2019-11-15 19:41:40,38.85,23.60,6.00,99.90,482359,57,20922,-71
2019-11-15 19:42:11,39.15,24.83,5.90,99.90,513930,53,20938,-71
2019-11-15 19:42:42,46.05,26.73,5.90,99.90,482353,57,21397,-70
2019-11-15 19:43:12,51.00,29.48,6.00,99.90,488767,53,20961,-71
2019-11-15 19:43:43,54.35,31.83,5.90,99.90,533185,53,20942,-71
2019-11-15 19:44:15,47.85,29.00,5.90,99.90,482437,57,21468,-71
2019-11-15 19:44:45,43.45,26.80,5.90,99.90,482272,57,20945,-71
2019-11-15 19:45:16,45.53,27.50,5.90,99.90,483193,53,21053,-71
2019-11-15 19:45:49,42.50,25.83,5.90,99.90,533158,53,21033,-71
2019-11-15 19:46:20,45.05,26.25,5.90,99.90,533202,53,20994,-71
2019-11-15 19:46:55,45.75,24.77,5.90,99.90,533174,53,20930,-71
2019-11-15 19:47:26,47.03,25.92,5.90,99.90,501944,53,20989,-71
2019-11-15 19:47:57,48.30,26.37,5.90,99.90,482708,57,20942,-71
2019-11-15 19:48:28,44.42,26.67,5.90,99.90,533354,53,21326,-71
2019-11-15 19:48:59,43.58,25.40,5.90,99.90,482552,57,21369,-71
2019-11-15 19:49:30,38.50,23.62,5.90,99.90,482462,57,20934,-70
2019-11-15 19:50:02,40.38,25.10,5.90,99.90,489785,53,20926,-70
2019-11-15 19:50:33,40.47,24.42,5.90,99.90,482697,57,21419,-71
2019-11-15 19:51:04,39.38,24.87,5.90,99.90,482526,57,20937,-70
2019-11-15 19:51:35,37.88,23.75,5.90,99.90,482546,57,21011,-71
2019-11-15 19:52:06,40.20,25.37,5.90,99.90,533319,53,21401,-70
2019-11-15 19:52:37,42.80,25.90,5.90,99.90,482507,57,20977,-70
2019-11-15 19:53:09,43.20,25.98,5.90,99.90,533202,53,20930,-71
2019-11-15 19:53:40,44.85,26.58,5.90,99.90,533254,52,20989,-70
2019-11-15 19:54:11,80.10,42.97,5.90,99.90,533386,53,21441,-70
2019-11-15 19:54:42,66.82,38.67,5.80,99.90,533083,53,21038,-71
2019-11-15 19:55:14,74.75,43.45,5.90,99.90,482490,57,20941,-71
2019-11-15 19:55:45,82.22,46.80,5.90,99.90,533380,53,21389,-70
2019-11-15 19:56:16,53.67,32.33,5.80,99.90,482640,57,20945,-71
2019-11-15 19:56:47,50.35,31.83,5.80,99.90,482628,57,20938,-71
2019-11-15 19:57:18,48.78,27.77,5.90,99.90,532045,52,20969,-70
2019-11-15 19:57:49,49.45,30.12,5.90,99.90,511518,53,21402,-70
2019-11-15 19:58:20,51.15,29.63,5.90,99.90,482412,57,20929,-70
2019-11-15 19:58:51,45.85,27.77,5.90,99.90,533274,53,20953,-70
2019-11-15 19:59:22,50.70,31.35,5.90,99.90,482265,57,20929,-71
2019-11-15 19:59:53,61.63,36.83,5.90,99.90,484438,53,20980,-70
2019-11-15 20:00:24,60.03,36.72,5.80,99.90,482591,57,21370,-71
2019-11-15 20:00:55,55.03,34.28,5.80,99.90,533190,53,20914,-71
2019-11-15 20:01:26,58.55,34.95,5.80,99.90,482551,57,20890,-71
2019-11-15 20:01:57,54.25,31.05,5.80,99.90,489788,53,21414,-73
2019-11-15 20:02:28,53.40,31.77,5.80,99.90,482497,57,20914,-70
2019-11-15 20:02:59,51.95,32.05,5.80,99.90,494215,53,20954,-71
2019-11-15 20:03:30,56.50,33.72,5.80,99.90,533148,53,21358,-71
2019-11-15 20:04:01,57.20,33.53,5.80,99.90,533213,53,20934,-70
2019-11-15 20:04:32,56.70,31.10,5.90,99.90,521838,53,22080,-70
2019-11-15 20:05:03,49.88,29.48,5.90,99.90,529372,53,20926,-70
2019-11-15 20:05:34,46.55,28.40,5.90,99.90,533169,53,21417,-71
2019-11-15 20:06:06,49.35,29.33,5.90,99.90,482480,57,21304,-70
2019-11-15 20:06:37,51.63,30.00,5.90,99.90,533053,53,21080,-72
2019-11-15 20:07:08,49.92,29.15,5.90,99.90,498144,53,20985,-71
2019-11-15 20:07:39,43.03,26.55,5.90,99.90,533093,53,21009,-70
2019-11-15 20:08:10,45.75,26.42,5.90,99.90,487057,52,21613,-71
2019-11-15 20:08:41,40.05,25.98,5.80,99.90,489566,53,20961,-71
2019-11-15 20:09:12,49.95,26.50,5.80,99.90,509645,53,20946,-71
2019-11-15 20:09:43,44.90,26.55,5.80,99.90,533172,53,21005,-70
2019-11-15 20:10:14,40.50,26.90,5.80,99.90,482570,55,20954,-71
2019-11-15 20:10:46,45.08,26.75,5.80,99.90,489774,53,21024,-70
2019-11-15 20:11:17,44.40,25.85,5.90,99.90,517906,53,20966,-71
2019-11-15 20:11:48,42.22,26.33,5.80,99.90,482333,57,20989,-72
2019-11-15 20:12:19,44.65,25.90,5.80,99.90,499713,53,20969,-70
2019-11-15 20:12:50,42.72,25.80,5.90,99.90,533026,53,20993,-70
2019-11-15 20:13:21,45.50,26.95,5.80,99.90,483065,53,21037,-72
2019-11-15 20:13:52,46.15,27.73,5.80,99.90,533109,53,20981,-70
2019-11-15 20:14:23,45.33,27.90,5.70,99.90,482362,57,21033,-71
2019-11-15 20:14:54,45.30,26.92,5.70,99.90,496921,53,21009,-70
2019-11-15 20:15:25,50.08,27.40,5.70,99.90,532995,53,20918,-69
2019-11-15 20:15:56,45.10,26.87,5.70,99.90,533144,53,21056,-70
2019-11-15 20:16:27,45.22,27.08,5.60,99.90,482474,53,20949,-70
2019-11-15 20:16:58,48.85,28.65,5.60,99.90,522984,53,20934,-70
2019-11-15 20:17:29,48.90,28.12,5.60,99.90,532986,53,21362,-71
2019-11-15 20:18:00,43.05,27.33,5.60,99.90,482519,57,20946,-70
2019-11-15 20:18:31,46.00,28.73,5.60,99.90,532983,53,21502,-70
2019-11-15 20:19:02,49.15,28.10,5.60,99.90,521865,53,21017,-71
2019-11-15 20:19:33,51.60,29.73,5.60,99.90,482663,57,20926,-70
2019-11-15 20:20:04,51.13,29.60,5.70,99.90,489741,53,21405,-71
2019-11-15 20:20:35,51.47,29.73,5.70,99.90,533241,53,20910,-70
2019-11-15 20:21:07,50.45,29.17,5.70,99.90,533245,53,20922,-70
2019-11-15 20:21:38,48.08,28.45,5.70,99.90,533329,53,21350,-71
2019-11-15 20:22:09,46.88,29.23,5.70,99.90,533329,53,21417,-71
2019-11-15 20:22:40,48.17,28.02,5.70,99.90,519552,53,21400,-71
2019-11-15 20:23:13,45.40,27.30,5.70,99.90,533167,53,20977,-72
2019-11-15 20:23:45,51.35,27.00,5.70,99.90,533410,53,20914,-71
2019-11-15 20:24:16,45.65,27.17,5.70,99.90,533309,53,21377,-72
2019-11-15 20:24:47,48.30,26.60,5.80,99.90,500083,53,20978,-70
2019-11-15 20:25:18,45.88,27.20,5.70,99.90,489556,53,21484,-72
2019-11-15 20:25:49,47.53,28.83,5.70,99.90,482703,57,20973,-73
2019-11-15 20:26:20,43.55,26.73,5.70,99.90,489790,53,20970,-72
2019-11-15 20:26:51,56.67,27.05,5.70,99.90,533260,53,21017,-73
2019-11-15 20:27:22,43.30,27.62,5.70,99.90,482460,57,20937,-72
2019-11-15 20:27:53,43.25,26.35,5.70,99.90,533348,53,20962,-72
2019-11-15 20:28:24,44.25,26.95,5.80,99.90,533351,53,20930,-72
2019-11-15 20:28:56,47.05,27.33,5.80,99.90,482604,57,20981,-72
2019-11-15 20:29:27,42.90,25.98,5.80,99.90,507449,53,20931,-71
2019-11-15 20:29:57,46.37,27.50,5.80,99.90,499518,53,21115,-70
2019-11-15 20:30:28,45.83,27.75,5.80,99.90,489821,53,20981,-70
2019-11-15 20:31:00,46.85,26.92,5.80,99.90,533201,52,20954,-70
2019-11-15 20:31:30,44.53,27.23,5.80,99.90,489568,53,20930,-70
2019-11-15 20:32:01,47.53,27.17,5.80,99.90,482682,57,20997,-71
2019-11-15 20:32:32,44.47,26.52,5.80,99.90,533358,53,20903,-71
2019-11-15 20:33:03,46.20,26.65,5.80,99.90,482548,57,20988,-70
2019-11-15 20:33:34,45.30,27.13,5.80,99.90,482572,57,21524,-71
2019-11-15 20:34:05,44.53,27.15,5.80,99.90,482666,57,20937,-71
2019-11-15 20:34:36,46.22,27.50,5.80,99.90,523464,53,21421,-70
2019-11-15 20:35:07,41.22,26.25,5.70,99.90,504444,53,20930,-71
2019-11-15 20:35:39,47.95,26.40,5.80,99.90,484851,53,20985,-70
2019-11-15 20:36:10,42.42,26.73,5.80,99.90,513331,53,21493,-70
2019-11-15 20:36:41,50.72,28.83,5.80,99.90,482459,55,20950,-70
2019-11-15 20:37:12,39.22,25.40,5.80,99.90,482262,57,21064,-70
2019-11-15 20:37:43,43.95,26.27,5.80,99.90,498779,53,21397,-70
2019-11-15 20:38:14,40.72,26.37,5.80,99.90,482304,57,21021,-70
2019-11-15 20:38:45,45.58,26.73,5.80,99.90,489342,53,20993,-70
2019-11-15 20:39:16,44.95,27.58,5.80,99.90,489430,53,20961,-71
2019-11-15 20:39:58,48.25,27.23,5.70,99.90,488566,53,20993,-70
2019-11-15 20:40:29,44.55,26.70,5.80,99.90,485126,53,21024,-70
2019-11-15 20:41:01,45.88,26.83,5.80,99.90,502884,53,21401,-70
2019-11-15 20:41:35,46.60,27.25,5.80,99.90,482299,57,20981,-69
2019-11-15 20:42:05,48.60,28.02,5.80,99.90,482430,57,21017,-71
2019-11-15 20:42:37,44.85,26.90,5.80,99.90,489666,53,20942,-70
2019-11-15 20:43:08,49.42,28.00,5.80,99.90,515230,53,20989,-71
2019-11-15 20:43:39,44.05,26.27,5.80,99.90,482564,57,20966,-70
2019-11-15 20:44:10,44.03,26.87,5.80,99.90,533255,53,21412,-70
2019-11-15 20:44:41,45.97,27.08,5.80,99.90,533008,53,20933,-70
2019-11-15 20:45:12,46.05,27.60,5.80,99.90,533201,53,20934,-70
2019-11-15 20:45:43,42.55,25.60,5.80,99.90,482464,57,21412,-72
2019-11-15 20:46:14,45.10,27.05,5.90,99.90,533321,53,20981,-70
2019-11-15 20:46:45,41.15,25.70,5.80,99.90,533363,53,20930,-70
2019-11-15 20:47:17,39.72,25.02,5.90,99.90,533184,53,20997,-70
2019-11-15 20:47:48,39.10,24.80,5.90,99.90,533202,53,21444,-70
2019-11-15 20:48:19,40.65,25.75,5.90,99.90,482650,55,20930,-71
2019-11-15 20:48:51,41.80,25.45,5.90,99.90,533361,53,21034,-70
2019-11-15 20:49:22,42.97,24.83,5.90,99.90,482567,53,20986,-70
2019-11-15 20:49:53,49.60,26.10,5.80,99.90,489691,53,20961,-70
2019-11-15 20:50:24,40.63,25.15,5.80,99.90,533316,53,21370,-70
2019-11-15 20:50:55,40.00,25.02,5.80,99.90,482660,57,20945,-70
2019-11-15 20:51:27,41.75,25.02,5.80,99.90,482485,57,20989,-70
2019-11-15 20:51:58,40.35,25.23,5.80,99.90,488859,53,21026,-70
2019-11-15 20:52:29,43.47,25.80,5.90,99.90,489724,53,20938,-70
2019-11-15 20:53:00,45.78,26.45,5.90,99.90,533305,53,21421,-70
2019-11-15 20:53:31,48.15,25.17,5.90,99.90,483301,53,21030,-70
2019-11-15 20:54:01,46.42,27.65,5.90,99.90,482610,57,21456,-71
2019-11-15 20:54:33,41.13,25.73,5.90,99.90,533266,53,21027,-70
2019-11-15 20:55:04,47.45,27.70,5.90,99.90,482421,57,21334,-70
2019-11-15 20:55:35,44.80,26.30,5.90,99.90,488129,53,21124,-71
2019-11-15 20:56:07,42.47,26.70,5.90,99.90,533249,52,21389,-70
2019-11-15 20:56:38,41.78,25.48,5.90,99.90,533336,53,21017,-70
2019-11-15 20:57:10,41.78,24.98,5.80,99.90,531078,53,21338,-70
2019-11-15 20:57:41,40.03,25.17,5.80,99.90,488377,53,22068,-73
2019-11-15 20:58:12,42.22,26.33,5.80,99.90,482554,57,21485,-70
2019-11-15 20:58:43,41.90,25.67,5.80,99.90,482659,57,21466,-70
2019-11-15 20:59:14,41.40,25.05,5.80,99.90,533212,53,21456,-70
2019-11-15 20:59:46,43.42,25.27,5.90,99.90,533262,53,20926,-71
2019-11-15 21:00:17,38.70,23.55,5.90,99.90,484139,53,20930,-71
2019-11-15 21:00:48,39.35,23.15,5.90,99.90,482660,57,20985,-72
2019-11-15 21:01:18,36.97,22.48,5.90,99.90,531551,53,20902,-72
2019-11-15 21:01:49,41.58,23.25,5.90,99.90,489558,53,21413,-71
2019-11-15 21:02:20,38.15,23.65,5.90,99.90,482590,57,20973,-72
2019-11-15 21:02:51,42.50,24.58,5.80,99.90,482664,57,21413,-72
2019-11-15 21:03:22,39.22,23.60,5.80,99.90,509595,53,20875,-72
2019-11-15 21:03:53,39.33,24.30,5.80,99.90,533270,53,20950,-72
2019-11-15 21:04:24,47.13,24.55,5.70,99.90,482668,53,20961,-72
2019-11-15 21:04:55,47.10,26.80,5.70,99.90,482277,57,20938,-71
2019-11-15 21:05:26,43.80,26.33,5.70,99.90,482067,57,20938,-71
2019-11-15 21:05:57,37.95,23.85,5.70,99.90,509333,53,20946,-71
2019-11-15 21:06:28,39.42,24.27,5.70,99.90,513945,53,21848,-71
2019-11-15 21:06:59,41.08,23.70,5.70,99.90,482453,57,21005,-71
2019-11-15 21:07:30,36.13,22.65,5.70,99.90,511063,53,21385,-69
2019-11-15 21:08:01,34.88,22.50,5.80,99.90,526542,53,20918,-71
2019-11-15 21:08:32,40.15,23.77,5.80,99.90,482367,57,21364,-72
2019-11-15 21:09:04,35.42,21.70,5.80,99.90,533156,53,21001,-71
2019-11-15 21:09:35,40.05,23.67,5.80,99.90,486157,53,21021,-71
2019-11-15 21:10:06,38.30,21.92,5.80,99.90,533071,53,20935,-72
2019-11-15 21:10:37,39.20,22.50,5.80,99.90,492001,53,21393,-72
2019-11-15 21:11:08,39.60,24.00,5.80,99.90,482490,57,21105,-72
2019-11-15 21:11:39,37.15,23.05,5.80,99.90,482514,57,20918,-72
2019-11-15 21:12:13,35.88,22.90,5.80,99.90,533308,53,20930,-72
2019-11-15 21:12:44,38.08,23.20,5.70,99.90,482547,57,20958,-71
2019-11-15 21:13:15,36.75,22.85,5.70,99.90,520788,53,21453,-71
2019-11-15 21:13:46,40.65,23.08,5.70,99.90,533260,53,20966,-70
2019-11-15 21:14:17,38.03,22.37,5.70,99.90,482641,57,20933,-71
2019-11-15 21:14:48,37.38,22.92,5.70,99.90,482359,57,20930,-71
2019-11-15 21:15:19,37.38,23.38,5.60,99.90,533017,53,20918,-72
2019-11-15 21:15:50,35.28,22.30,5.60,99.90,482509,57,21413,-72
2019-11-15 21:16:21,36.67,22.23,5.60,99.90,498482,53,21053,-71
2019-11-15 21:16:52,38.00,22.58,5.60,99.90,482416,57,21389,-72
2019-11-15 21:17:23,40.65,23.27,5.50,99.90,482402,57,20942,-71
2019-11-15 21:17:54,36.63,22.95,5.50,99.90,533304,53,20933,-72
2019-11-15 21:18:25,40.67,24.37,5.60,99.90,482757,54,21001,-72
2019-11-15 21:18:56,42.60,24.48,5.60,99.90,528419,52,21009,-72
2019-11-15 21:19:27,36.50,22.85,5.60,99.90,514122,53,21053,-72
2019-11-15 21:19:58,34.17,21.50,5.60,99.90,498722,53,21033,-72
2019-11-15 21:20:29,32.45,20.52,5.60,99.90,482554,57,20953,-72
2019-11-15 21:21:00,38.60,22.52,5.60,99.90,489699,53,20918,-72
2019-11-15 21:21:31,34.55,21.62,5.60,99.90,482535,57,20917,-71
2019-11-15 21:22:05,37.00,22.00,5.60,99.90,533325,53,20933,-72
2019-11-15 21:22:36,34.35,21.65,5.60,99.90,533312,53,20965,-72
2019-11-15 21:23:07,36.65,21.67,5.60,99.90,516475,53,20950,-71
2019-11-15 21:23:38,34.70,21.73,5.60,99.90,486663,53,21440,-72
2019-11-15 21:24:09,37.38,20.67,5.60,99.90,533150,53,20941,-72
2019-11-15 21:24:40,33.72,20.92,5.60,99.90,511258,53,21428,-72
2019-11-15 21:25:11,34.42,21.35,5.60,99.90,532902,53,20982,-69
2019-11-15 21:25:42,35.03,21.65,5.60,99.90,533239,53,20946,-72
2019-11-15 21:26:13,38.38,21.77,5.50,99.90,533311,53,20938,-72
2019-11-15 21:26:44,33.58,21.33,5.50,99.90,533349,53,20934,-72
2019-11-15 21:27:15,35.85,21.40,5.60,99.90,532979,53,20985,-70
2019-11-15 21:27:46,36.40,20.62,5.50,99.90,510329,53,21025,-71
2019-11-15 21:28:18,33.28,21.12,5.50,99.90,488404,53,20938,-71
2019-11-15 21:28:49,33.53,20.75,5.50,99.90,533291,53,21373,-71
2019-11-15 21:29:22,33.03,21.25,5.60,99.90,505736,53,21017,-72
2019-11-15 21:29:53,34.78,21.50,5.50,99.90,485681,53,21554,-72
2019-11-15 21:30:24,38.35,22.65,5.50,99.90,533340,53,20918,-71
2019-11-15 21:30:58,38.30,22.02,5.50,99.90,533250,53,20934,-72
2019-11-15 21:31:29,36.90,22.90,5.60,99.90,533130,53,21397,-72
2019-11-15 21:32:00,35.53,21.75,5.60,99.90,487214,53,21417,-72
2019-11-15 21:32:31,34.97,21.48,5.50,99.90,482561,57,21004,-72
2019-11-15 21:33:02,36.63,23.02,5.50,99.90,508810,53,20922,-72
2019-11-15 21:33:33,37.42,22.83,5.60,99.90,501360,53,21377,-72
2019-11-15 21:34:04,39.83,23.40,5.50,99.90,533342,53,20945,-72
2019-11-15 21:34:36,41.75,23.23,5.50,99.90,482289,57,20910,-70
2019-11-15 21:35:07,38.80,23.38,5.50,99.90,482388,57,21469,-70
2019-11-15 21:35:38,36.67,22.70,5.50,99.90,493204,52,20981,-71
2019-11-15 21:36:09,37.95,22.87,5.50,99.90,533160,53,21020,-70
2019-11-15 21:36:41,40.12,23.77,5.50,99.90,504416,53,20989,-70
2019-11-15 21:37:12,39.88,24.20,5.50,99.90,482487,54,21468,-69
2019-11-15 21:37:43,40.58,23.85,5.50,99.90,482346,57,21012,-71
2019-11-15 21:38:14,40.97,23.87,5.50,99.90,533173,53,21005,-70
2019-11-15 21:38:45,39.38,24.30,5.50,99.90,533194,53,21374,-70
2019-11-15 21:39:16,38.97,23.73,5.50,99.90,533367,53,20958,-70
2019-11-15 21:39:47,45.20,23.85,5.50,99.90,503667,53,20926,-71
2019-11-15 21:40:18,42.25,23.10,5.50,99.90,533331,53,21382,-72
2019-11-15 21:40:50,38.45,24.35,5.50,99.90,533428,53,20957,-70
2019-11-15 21:41:21,40.15,24.33,5.40,99.90,533027,53,21021,-70
2019-11-15 21:41:53,43.03,25.12,5.40,99.90,482420,57,20970,-70
2019-11-15 21:42:24,40.28,25.48,5.40,99.90,533313,53,21013,-71
2019-11-15 21:42:55,40.83,23.60,5.40,99.90,482710,57,20890,-70
2019-11-15 21:43:26,42.30,24.37,5.40,99.90,525869,53,20973,-70
2019-11-15 21:43:58,41.42,24.90,5.50,99.90,483714,53,20899,-72
2019-11-15 21:44:29,39.17,24.80,5.40,99.90,533387,53,21372,-70
2019-11-15 21:45:00,46.95,25.50,5.40,99.90,482461,57,20981,-70
2019-11-15 21:45:31,44.05,25.42,5.40,99.90,502296,53,20963,-71
2019-11-15 21:46:02,43.22,25.35,5.50,99.90,504440,53,21359,-70
2019-11-15 21:46:33,46.15,26.27,5.50,99.90,484968,53,20922,-70
2019-11-15 21:47:04,43.17,26.35,5.50,99.90,482714,57,20922,-71
2019-11-15 21:47:35,48.17,26.27,5.40,99.90,533254,53,20922,-70
2019-11-15 21:48:06,45.00,25.73,5.50,99.90,494651,53,21006,-70
2019-11-15 21:48:37,47.65,26.85,5.40,99.90,489932,53,20993,-70
2019-11-15 21:49:08,45.05,26.30,5.40,99.90,482678,57,21422,-70
2019-11-15 21:49:38,45.38,26.60,5.50,99.90,484069,53,20965,-71
2019-11-15 21:50:24,49.15,26.08,5.40,99.90,533324,53,20926,-70
2019-11-15 21:50:56,46.08,26.25,5.40,99.90,497670,53,21495,-70
2019-11-15 21:51:27,45.38,27.05,5.40,99.90,489710,53,21536,-71
2019-11-15 21:51:57,51.05,28.10,5.30,99.90,482375,57,21005,-70
2019-11-15 21:52:28,48.50,27.55,5.40,99.90,513910,53,20926,-70
2019-11-15 21:53:01,47.72,27.52,5.40,99.90,533345,53,20998,-70
2019-11-15 21:53:32,50.58,27.45,5.30,99.90,486510,53,21465,-71
2019-11-15 21:54:03,52.25,28.65,5.30,99.90,520997,53,20946,-71
2019-11-15 21:54:34,54.00,28.20,5.30,99.90,483502,53,20945,-70
2019-11-15 21:55:05,52.67,27.67,5.30,99.90,482654,57,21456,-70
2019-11-15 21:55:37,52.58,28.98,5.30,99.90,482444,57,20985,-70
2019-11-15 21:56:08,53.28,28.80,5.30,99.90,533290,53,20942,-70
2019-11-15 21:56:39,51.22,27.70,5.30,99.90,484440,53,20949,-71
2019-11-15 21:57:10,50.15,29.20,5.30,99.90,533372,53,20918,-70
2019-11-15 21:57:41,51.75,28.83,5.30,99.90,528078,53,20926,-70
2019-11-15 21:58:12,50.75,28.62,5.30,99.90,482594,57,20937,-70
2019-11-15 21:58:43,51.42,28.77,5.30,99.90,508017,53,20938,-70
2019-11-15 21:59:14,51.00,28.65,5.30,99.90,482694,57,21013,-71
2019-11-15 21:59:45,49.75,28.08,5.30,99.90,533214,53,21402,-70
2019-11-15 22:00:16,51.78,29.12,5.30,99.90,533100,53,20946,-70
2019-11-15 22:00:47,51.47,28.48,5.20,99.90,533295,53,21425,-70
2019-11-15 22:01:18,49.22,28.08,5.20,99.90,482628,57,21005,-70
2019-11-15 22:01:49,52.62,29.37,5.20,99.90,533204,53,21426,-71
2019-11-15 22:02:20,52.47,28.95,5.20,99.90,482625,57,20929,-70
2019-11-15 22:02:51,51.75,29.83,5.20,99.90,485901,53,20929,-72
2019-11-15 22:03:22,48.90,28.92,5.20,99.90,533377,53,20910,-70
2019-11-15 22:03:53,52.60,29.37,5.20,99.90,533196,53,20945,-70
2019-11-15 22:04:24,51.37,29.40,5.20,99.90,482538,57,21413,-70
2019-11-15 22:04:55,51.72,28.65,5.20,99.90,484040,53,21017,-72
2019-11-15 22:05:26,52.47,29.37,5.20,99.90,482471,53,20972,-70
2019-11-15 22:05:57,49.92,28.98,5.20,99.90,482604,57,20941,-72
2019-11-15 22:06:28,50.10,28.27,5.20,99.90,482693,57,21425,-72
2019-11-15 22:06:59,52.33,28.70,5.20,99.90,490089,52,20950,-72
2019-11-15 22:07:30,52.90,26.95,5.20,99.90,528987,53,20894,-72
2019-11-15 22:08:01,53.25,29.02,5.20,99.90,482535,57,20937,-73
2019-11-15 22:08:32,52.17,27.45,5.20,99.90,533343,53,21318,-72
2019-11-15 22:09:05,55.70,29.40,5.20,99.90,489598,53,21401,-71
2019-11-15 22:09:36,59.45,30.88,5.20,99.90,482625,57,21505,-70
2019-11-15 22:10:07,52.83,28.75,5.20,99.90,533298,53,20941,-70
2019-11-15 22:10:39,47.03,27.70,5.20,99.90,482688,57,21335,-72
2019-11-15 22:11:56,52.17,28.38,5.20,99.90,482620,57,21017,-70
2019-11-15 22:12:27,56.37,28.27,5.20,99.90,482655,57,21005,-71
2019-11-15 22:12:58,49.60,27.85,5.20,99.90,533264,53,20927,-69
2019-11-15 22:13:29,49.30,27.92,5.20,99.90,533364,53,20913,-73
2019-11-15 22:14:00,50.75,27.23,5.20,99.90,482551,57,20962,-73
2019-11-15 22:14:31,47.05,27.62,5.20,99.90,482596,57,21476,-73
2019-11-15 22:15:03,49.72,28.12,5.20,99.90,520911,53,20938,-72
2019-11-15 22:15:34,56.33,29.58,5.20,99.90,482398,57,21494,-71
2019-11-15 22:16:05,49.90,27.50,5.20,99.90,482652,53,21033,-71
2019-11-15 22:16:37,50.03,28.20,5.20,99.90,489835,53,20977,-70
2019-11-15 22:17:07,50.53,28.25,5.20,99.90,533263,52,20918,-73
2019-11-15 22:17:38,50.58,27.73,5.20,99.90,482647,57,20942,-72
2019-11-15 22:18:09,51.67,28.15,5.20,99.90,482584,57,21406,-73
2019-11-15 22:18:40,48.67,26.92,5.20,99.90,533371,53,20914,-72
2019-11-15 22:19:11,52.03,27.73,5.20,99.90,482576,57,20917,-72
2019-11-15 22:19:42,50.60,27.55,5.20,99.90,522320,53,21024,-71
2019-11-15 22:20:13,48.03,27.00,5.20,99.90,533322,53,21374,-72
2019-11-15 22:20:44,51.35,27.00,5.20,99.90,533376,53,20961,-72
2019-11-15 22:21:18,47.88,26.75,5.20,99.90,533288,52,20930,-71
2019-11-15 22:21:49,52.03,27.75,5.20,99.90,530315,53,20918,-72
2019-11-15 22:22:20,47.80,27.40,5.20,99.90,533315,53,21421,-72
2019-11-15 22:22:51,47.62,26.80,5.20,99.90,533416,53,20961,-72
2019-11-15 22:23:22,46.30,26.50,5.20,99.90,482450,57,21009,-72
2019-11-15 22:23:53,46.80,26.52,5.20,99.90,482540,57,21365,-72
2019-11-15 22:24:24,49.15,25.92,5.30,99.90,533372,53,20930,-69
2019-11-15 22:24:55,46.95,26.85,5.20,99.90,482553,57,20914,-72
2019-11-15 22:25:26,49.90,27.10,5.20,99.90,482461,57,20950,-72
2019-11-15 22:25:57,48.10,27.17,5.20,99.90,533112,53,20902,-71
2019-11-15 22:26:28,51.42,26.87,5.20,99.90,482665,57,20969,-70
2019-11-15 22:26:59,56.08,27.87,5.20,99.90,533390,53,20902,-71
2019-11-15 22:27:30,48.90,27.23,5.20,99.90,489558,53,20998,-71
2019-11-15 22:28:02,47.70,26.55,5.20,99.90,533000,53,20898,-72
2019-11-15 22:28:33,45.95,27.25,5.20,99.90,488590,53,20939,-72
2019-11-15 22:29:04,53.72,28.75,5.20,99.90,533177,53,20981,-71
2019-11-15 22:29:35,51.63,27.80,5.20,99.90,533053,53,20938,-71