2019-11-15 00:00:25,9.20,7.00,5.70,99.90,500837,57,20928,-67
2019-11-15 00:00:56,11.55,7.10,5.70,99.90,500741,57,20967,-68
2019-11-15 00:01:27,11.63,7.60,5.70,99.90,500940,57,21374,-68
2019-11-15 00:01:58,10.20,7.28,5.70,99.90,500910,57,20967,-67
2019-11-15 00:02:29,12.45,6.70,5.70,99.90,500947,57,20876,-67
2019-11-15 00:03:00,9.15,7.18,5.70,99.90,500968,57,20967,-68
2019-11-15 00:03:31,9.50,6.53,5.70,99.90,500971,57,20908,-68
2019-11-15 00:04:02,9.98,7.30,5.70,99.90,500984,57,20979,-68
2019-11-15 00:04:33,10.68,7.12,5.70,99.90,500974,57,21215,-67
2019-11-15 00:05:04,11.38,8.10,5.70,99.90,500971,57,20951,-68
2019-11-15 00:05:35,11.63,7.80,5.70,99.90,500984,57,20888,-68
2019-11-15 00:06:06,10.43,6.70,5.70,99.90,500933,57,20939,-68
2019-11-15 00:06:37,8.40,6.65,5.60,99.90,500942,57,20975,-68
2019-11-15 00:07:08,8.48,6.97,5.60,99.90,500975,57,21251,-68
2019-11-15 00:07:38,7.68,6.85,5.70,99.90,500911,57,20940,-68
2019-11-15 00:08:10,10.30,7.12,5.60,99.90,500938,57,20967,-68
2019-11-15 00:08:41,11.77,7.45,5.60,99.90,500942,57,21284,-68
2019-11-15 00:09:12,10.25,7.12,5.60,99.90,500913,57,20992,-68
2019-11-15 00:09:43,9.18,7.30,5.70,99.90,500966,57,20963,-68
2019-11-15 00:10:14,9.38,6.60,5.70,99.90,500935,57,20967,-68
2019-11-15 00:10:44,8.55,6.70,5.70,99.90,500599,57,20996,-69
2019-11-15 00:11:15,8.05,6.82,5.70,99.90,500951,57,21269,-67
2019-11-15 00:11:46,8.07,6.90,5.70,99.90,500945,57,20971,-68
2019-11-15 00:12:17,9.45,6.68,5.70,99.90,500941,57,20943,-68
2019-11-15 00:12:48,7.75,6.37,5.70,99.90,500986,57,20967,-68
2019-11-15 00:13:19,9.63,7.05,5.70,99.90,500947,57,21282,-68
2019-11-15 00:13:50,9.00,6.57,5.70,99.90,500878,57,21266,-68
2019-11-15 00:14:21,13.68,7.07,5.70,99.90,500928,57,21315,-68
2019-11-15 00:14:52,14.55,7.40,5.70,99.90,500947,57,21315,-68
2019-11-15 00:15:23,8.15,6.57,5.70,99.90,500917,57,21230,-68
2019-11-15 00:15:54,9.85,6.22,5.70,99.90,500873,57,21712,-68
2019-11-15 00:16:25,10.68,6.80,5.70,99.90,500976,57,21270,-68
2019-11-15 00:16:56,13.77,7.10,5.70,99.90,500965,57,21369,-67
2019-11-15 00:17:26,14.73,7.12,5.70,99.90,500957,57,20983,-67
2019-11-15 00:17:57,9.77,6.70,5.70,99.90,500954,57,20975,-68
2019-11-15 00:18:28,10.55,6.50,5.70,99.90,500985,57,20995,-68
2019-11-15 00:18:59,7.82,6.60,5.70,99.90,500944,57,20939,-67
2019-11-15 00:19:30,8.80,6.47,5.70,99.90,500894,57,20983,-68
2019-11-15 00:20:02,15.77,7.25,5.70,99.90,500982,57,20943,-68
2019-11-15 00:20:33,10.05,7.15,5.70,99.90,500752,57,21349,-68
2019-11-15 00:21:03,9.50,6.82,5.70,99.90,500953,57,20971,-68
2019-11-15 00:21:34,9.70,6.90,5.70,99.90,500921,57,20931,-68
2019-11-15 00:22:05,8.52,6.62,5.70,99.90,501006,57,20944,-68
2019-11-15 00:22:36,8.07,6.50,5.70,99.90,500918,57,20931,-67
2019-11-15 00:23:07,11.23,6.85,5.70,99.90,500996,57,20931,-68
2019-11-15 00:23:38,13.02,7.82,5.70,99.90,500965,57,21003,-67
2019-11-15 00:24:09,8.88,7.30,5.70,99.90,501011,57,20939,-67
2019-11-15 00:24:40,10.40,7.37,5.70,99.90,501031,57,21458,-69
2019-11-15 00:25:11,8.73,6.68,5.60,99.90,501019,57,21259,-68
2019-11-15 00:25:42,8.93,6.65,5.60,99.90,500987,57,21271,-69
2019-11-15 00:26:13,10.43,7.47,5.60,99.90,501044,57,21270,-68
2019-11-15 00:26:44,9.48,6.80,5.60,99.90,501048,57,21250,-68
2019-11-15 00:27:15,14.10,6.93,5.50,99.90,501057,57,21318,-68
2019-11-15 00:27:46,8.27,6.53,5.60,99.90,500966,57,21232,-68
2019-11-15 00:28:16,9.10,7.18,5.60,99.90,501008,57,20987,-68
2019-11-15 00:28:47,8.30,6.95,5.60,99.90,501035,57,20952,-67
2019-11-15 00:29:18,9.88,7.35,5.60,99.90,501059,57,21023,-68
2019-11-15 00:29:49,10.45,7.40,5.60,99.90,500918,57,20984,-68
2019-11-15 00:30:20,13.55,7.10,5.60,99.90,501043,57,20975,-68
2019-11-15 00:31:10,7.60,6.75,5.60,99.90,500739,57,20968,-68
2019-11-15 00:31:59,9.23,6.80,5.60,99.90,456149,61,21106,-68
2019-11-15 00:32:49,7.25,6.40,5.60,99.90,501172,57,20947,-68
2019-11-15 00:33:59,6.78,5.82,5.50,99.90,456215,61,20979,-68
2019-11-15 00:36:22,5.50,5.50,5.50,99.90,504653,57,21783,-68
2019-11-15 00:37:11,4.85,4.45,5.40,99.90,501048,57,20095,-68
2019-11-15 00:37:49,6.05,5.45,5.20,99.90,456179,61,21675,-68
2019-11-15 00:38:38,20.85,6.78,5.20,99.90,501064,57,21031,-67
2019-11-15 00:39:23,8.88,6.72,5.20,99.90,456275,61,21307,-68
2019-11-15 00:39:55,6.57,5.80,5.00,99.90,501032,57,20951,-68
2019-11-15 00:41:44,5.20,4.72,4.90,99.90,477523,57,21265,-64
2019-11-15 00:42:15,9.82,6.70,4.90,99.90,478146,54,20874,-63
2019-11-15 00:42:46,9.77,6.35,4.90,99.90,485230,54,20941,-63
2019-11-15 00:43:17,7.22,6.53,4.90,99.90,480384,54,20925,-64
2019-11-15 00:43:48,9.95,6.70,4.90,99.90,484161,54,21233,-65
2019-11-15 00:44:19,9.40,6.95,5.00,99.90,502915,54,20942,-64
2019-11-15 00:44:50,12.25,7.07,5.00,99.90,481576,54,21107,-68
2019-11-15 00:45:21,10.18,6.90,5.00,99.90,493311,54,20945,-67
2019-11-15 00:45:52,9.90,7.20,5.00,99.90,481529,54,20989,-67
2019-11-15 00:47:32,10.75,6.80,5.10,99.90,490231,54,21170,-67
2019-11-15 00:48:18,7.85,5.47,5.10,99.90,487538,54,20942,-63
2019-11-15 00:49:00,10.27,5.75,5.00,99.90,486822,54,20925,-64
2019-11-15 00:49:30,6.70,5.55,4.90,99.90,481320,54,21872,-66
2019-11-15 00:50:05,9.57,6.15,4.90,99.90,477927,58,20906,-64
2019-11-15 00:50:36,9.50,6.57,4.80,99.90,480982,54,21261,-65
2019-11-15 00:51:07,10.48,7.12,4.80,99.90,483370,54,20906,-64
2019-11-15 00:51:38,7.12,6.18,4.80,99.90,487827,54,21262,-65
2019-11-15 00:52:09,8.90,6.45,4.90,99.90,487810,53,20985,-63
2019-11-15 00:52:40,7.40,5.97,4.90,99.90,486220,53,20890,-64
2019-11-15 00:53:11,7.80,6.85,4.90,99.90,487816,53,20950,-63
2019-11-15 00:53:42,10.60,7.03,4.90,99.90,486278,53,20937,-61
2019-11-15 00:54:13,9.15,6.87,4.90,99.90,491226,53,20954,-63
2019-11-15 00:54:44,7.90,6.15,4.90,99.90,486284,53,20875,-64
2019-11-15 00:55:15,13.13,7.03,5.00,99.90,488430,53,21001,-63
2019-11-15 00:55:46,11.50,7.40,5.00,99.90,490062,53,20938,-64
2019-11-15 00:56:17,8.15,6.68,5.00,99.90,485898,53,20950,-64
2019-11-15 00:56:48,8.82,6.82,5.00,99.90,486530,53,20909,-63
2019-11-15 00:57:19,8.35,6.40,5.00,99.90,488876,53,21001,-64
2019-11-15 00:57:50,10.10,6.47,5.00,99.90,490227,53,20903,-63
2019-11-15 00:58:21,10.18,6.80,5.10,99.90,485673,54,20929,-65
2019-11-15 00:58:52,8.52,6.35,5.10,99.90,486986,53,20987,-64
2019-11-15 00:59:22,8.88,6.55,5.10,99.90,488829,53,20925,-65
2019-11-15 00:59:53,9.30,7.32,5.10,99.90,487367,53,21031,-65
2019-11-15 01:01:26,9.52,7.07,5.10,99.90,485449,57,20918,-65
2019-11-15 01:01:57,7.32,5.65,5.10,99.90,494571,53,21277,-65
2019-11-15 01:02:28,9.25,6.35,5.10,99.90,486054,53,20914,-65
2019-11-15 01:02:59,7.72,6.05,5.10,99.90,485547,57,20922,-65
2019-11-15 01:03:30,12.45,6.60,5.10,99.90,486767,53,20915,-65
2019-11-15 01:04:01,10.70,6.65,5.10,99.90,485571,57,20930,-65
2019-11-15 01:04:32,9.55,6.30,5.20,99.90,485593,57,21217,-64
2019-11-15 01:05:04,10.60,6.57,5.20,99.90,491133,53,20926,-65
2019-11-15 01:05:35,8.75,6.93,5.20,99.90,485556,57,21333,-65
2019-11-15 01:06:05,8.48,6.65,5.20,99.90,488517,53,20926,-64
2019-11-15 01:06:36,9.40,6.80,5.20,99.90,485798,54,20890,-64
2019-11-15 01:07:07,10.68,7.05,5.20,99.90,491117,53,21045,-65
2019-11-15 01:07:38,10.07,7.00,5.20,99.90,486216,53,20886,-65
2019-11-15 01:08:09,9.45,7.10,5.20,99.90,487919,53,20994,-65
2019-11-15 01:08:40,10.00,6.53,5.20,99.90,485587,57,20932,-65
2019-11-15 01:09:11,8.73,6.25,5.20,99.90,485559,57,20941,-65
2019-11-15 01:09:42,7.75,6.07,5.20,99.90,490472,53,20922,-64
2019-11-15 01:10:13,8.77,6.28,5.20,99.90,498260,53,21225,-65
2019-11-15 01:10:44,7.30,6.37,5.20,99.90,496437,53,20921,-65
2019-11-15 01:11:15,7.55,6.15,5.20,99.90,492187,53,20937,-65
2019-11-15 01:11:46,9.13,6.43,5.20,99.90,485533,57,20954,-64
2019-11-15 01:12:17,9.02,6.32,5.20,99.90,487979,53,20958,-66
2019-11-15 01:12:48,9.02,6.45,5.20,99.90,489777,53,20966,-64
2019-11-15 01:13:19,10.38,6.78,5.20,99.90,488232,53,20942,-65
2019-11-15 01:13:50,9.48,6.53,5.20,99.90,490124,53,20961,-65
2019-11-15 01:14:21,7.35,6.53,5.20,99.90,488560,53,21009,-65
2019-11-15 01:14:52,10.95,6.57,5.20,99.90,491212,53,20946,-66
2019-11-15 01:15:23,9.85,6.15,5.20,99.90,485921,53,20958,-65
2019-11-15 01:15:54,9.85,6.90,5.20,99.90,492804,53,20946,-65
2019-11-15 01:16:25,10.05,6.72,5.20,99.90,500206,53,20942,-65
2019-11-15 01:16:56,7.05,5.93,5.20,99.90,487504,53,20998,-65
2019-11-15 01:17:27,6.43,5.82,5.20,99.90,485879,53,20977,-62
2019-11-15 01:17:57,9.35,5.93,5.20,99.90,488500,53,21017,-66
2019-11-15 01:18:28,14.05,6.43,5.20,99.90,487008,53,20879,-65
2019-11-15 01:18:59,7.55,5.93,5.20,99.90,490967,53,20954,-65
2019-11-15 01:19:31,7.15,6.35,5.20,99.90,497533,53,20915,-65
2019-11-15 01:20:03,7.18,6.07,5.20,99.90,485509,57,21017,-65
2019-11-15 01:20:34,8.93,5.90,5.20,99.90,497153,53,21241,-65
2019-11-15 01:21:05,8.25,6.47,5.20,99.90,485679,54,20922,-65
2019-11-15 01:21:36,6.62,5.93,5.20,99.90,493763,53,20994,-66
2019-11-15 01:22:07,9.20,6.53,5.20,99.90,495370,53,20954,-65
2019-11-15 01:22:38,9.43,6.37,5.20,99.90,490777,53,21013,-65
2019-11-15 01:23:09,8.73,6.00,5.20,99.90,492589,53,20902,-65
2019-11-15 01:23:40,7.00,6.10,5.20,99.90,487799,53,20989,-65
2019-11-15 01:24:11,6.75,5.43,5.20,99.90,492952,53,20930,-65
2019-11-15 01:24:41,7.43,6.07,5.20,99.90,491618,53,20938,-65
2019-11-15 01:25:12,11.85,6.25,5.20,99.90,493344,53,20914,-65
2019-11-15 01:25:43,11.07,6.47,5.20,99.90,492842,53,20962,-64
2019-11-15 01:26:14,8.63,6.10,5.20,99.90,492848,53,20934,-65
2019-11-15 01:26:45,10.98,6.70,5.20,99.90,485766,54,20926,-64
2019-11-15 01:27:16,7.50,5.82,5.20,99.90,492858,53,20958,-65
2019-11-15 01:27:47,6.30,5.55,5.20,99.90,486447,53,20934,-65
2019-11-15 01:28:18,9.63,6.35,5.20,99.90,487259,53,21013,-64
2019-11-15 01:28:49,8.88,6.68,5.20,99.90,486364,53,21275,-66
2019-11-15 01:29:20,8.50,6.22,5.20,99.90,502138,53,20958,-66
2019-11-15 01:29:51,7.70,6.05,5.20,99.90,486551,53,20958,-65
2019-11-15 01:30:22,6.47,5.70,5.20,99.90,498047,53,21247,-66
2019-11-15 01:30:53,9.75,6.90,5.20,99.90,489332,53,21250,-66
2019-11-15 01:31:24,7.82,6.53,5.20,99.90,491464,53,21261,-66
2019-11-15 01:31:54,7.45,5.97,5.20,99.90,485502,57,21226,-66
2019-11-15 01:32:25,8.65,5.68,5.20,99.90,495869,53,21292,-66
2019-11-15 01:32:56,6.93,6.12,5.20,99.90,485540,57,21266,-66
2019-11-15 01:33:27,7.93,6.32,5.20,99.90,496362,53,21205,-66
2019-11-15 01:33:58,9.57,6.50,5.20,99.90,485496,57,21257,-65
2019-11-15 01:34:29,6.28,5.28,5.20,99.90,489619,53,20970,-67
2019-11-15 01:35:00,8.07,6.00,5.20,99.90,487901,53,20962,-66
2019-11-15 01:35:31,8.70,6.00,5.20,99.90,503779,53,20972,-66
2019-11-15 01:36:02,8.18,6.53,5.30,99.90,485524,57,20930,-66
2019-11-15 01:36:33,8.25,6.35,5.20,99.90,496301,53,21213,-66
2019-11-15 01:37:04,7.90,5.93,5.30,99.90,494610,53,20934,-66
2019-11-15 01:37:35,10.80,5.93,5.30,99.90,486181,53,21128,-66
2019-11-15 01:38:06,8.35,5.90,5.30,99.90,494454,53,20922,-65
2019-11-15 01:38:37,7.20,5.90,5.30,99.90,485522,57,21644,-65
2019-11-15 01:39:08,10.13,5.93,5.30,99.90,494528,53,20989,-66
2019-11-15 01:39:39,8.20,6.15,5.30,99.90,486165,53,20958,-66
2019-11-15 01:40:10,7.65,6.32,5.30,99.90,485577,57,20950,-67
2019-11-15 01:40:41,11.57,6.70,5.30,99.90,485260,57,21005,-67
2019-11-15 01:41:12,11.05,7.05,5.30,99.90,495885,53,20962,-66
2019-11-15 01:41:43,9.13,6.57,5.20,99.90,502790,52,20954,-65
2019-11-15 01:42:13,6.68,5.97,5.30,99.90,488327,53,21041,-66
2019-11-15 01:42:44,8.43,6.93,5.30,99.90,493530,53,21009,-65
2019-11-15 01:43:15,9.75,6.03,5.30,99.90,488608,53,20978,-66
2019-11-15 01:43:46,7.55,5.87,5.20,99.90,485502,57,21021,-65
2019-11-15 01:44:17,9.38,6.37,5.20,99.90,499363,53,21009,-66
2019-11-15 01:44:48,8.57,6.70,5.20,99.90,502552,53,20938,-66
2019-11-15 01:45:19,8.43,6.00,5.20,99.90,500553,53,20929,-66
2019-11-15 01:45:50,10.10,6.80,5.20,99.90,491896,53,20942,-65
2019-11-15 01:46:21,9.45,6.62,5.20,99.90,500762,53,20887,-65
2019-11-15 01:46:52,7.55,6.25,5.20,99.90,494711,53,20942,-66
2019-11-15 01:47:23,8.30,6.20,5.20,99.90,507893,53,20855,-66
2019-11-15 01:47:54,9.00,6.53,5.20,99.90,496065,53,20938,-65
2019-11-15 01:48:25,12.32,6.37,5.20,99.90,508214,53,20887,-65
2019-11-15 01:48:56,15.98,5.97,5.20,99.90,488426,53,20938,-66
2019-11-15 01:49:26,8.55,6.15,5.20,99.90,500713,53,20895,-65
2019-11-15 01:49:57,10.90,6.28,5.10,99.90,485486,57,20996,-67
2019-11-15 01:50:28,9.93,6.43,5.10,99.90,500957,53,20966,-66
2019-11-15 01:50:59,8.95,5.97,5.10,99.90,485476,57,20934,-66
2019-11-15 01:51:30,7.37,5.97,5.10,99.90,507964,53,20867,-67
2019-11-15 01:52:01,7.45,5.82,5.10,99.90,493760,53,20910,-66
2019-11-15 01:52:32,6.57,5.87,5.10,99.90,499005,53,20895,-66
2019-11-15 01:53:03,7.53,5.93,5.10,99.90,489398,53,20911,-66
2019-11-15 01:53:34,9.77,6.45,5.10,99.90,512957,53,20885,-66
2019-11-15 01:54:05,8.82,6.10,5.10,99.90,490224,53,20914,-66
2019-11-15 01:54:36,9.10,5.65,5.10,99.90,489358,53,20957,-66
2019-11-15 01:55:07,8.50,6.70,5.10,99.90,491141,53,20911,-66
2019-11-15 01:55:38,9.57,6.30,5.10,99.90,496567,53,20942,-66
2019-11-15 01:56:09,10.85,6.15,5.10,99.90,485521,57,20918,-66
2019-11-15 01:56:39,8.05,6.03,5.10,99.90,500050,53,20906,-66
2019-11-15 01:57:10,9.30,5.72,5.10,99.90,488225,53,20926,-65
2019-11-15 01:57:41,8.48,6.28,5.10,99.90,507155,53,21190,-67
2019-11-15 01:58:12,11.40,6.18,5.10,99.90,485513,57,20982,-66
2019-11-15 01:58:43,7.82,6.47,5.10,99.90,485849,54,21194,-66
2019-11-15 01:59:14,6.87,5.85,5.10,99.90,491267,53,21330,-67
2019-11-15 01:59:45,6.97,5.55,5.10,99.90,485550,57,21197,-66
2019-11-15 02:00:16,7.72,6.37,5.10,99.90,487857,53,21265,-66
2019-11-15 02:00:47,7.40,5.93,5.10,99.90,509695,53,20882,-66
2019-11-15 02:01:18,11.93,6.15,5.10,99.90,505957,53,21107,-67
2019-11-15 02:01:49,7.18,6.10,5.10,99.90,485493,57,20887,-65
2019-11-15 02:02:20,10.18,5.87,5.10,99.90,485450,57,20938,-66
2019-11-15 02:04:21,10.48,6.65,5.10,99.90,487861,53,20898,-65
2019-11-15 02:05:11,7.47,5.55,5.10,99.90,495790,53,21293,-66
2019-11-15 02:06:01,5.80,4.85,4.90,99.90,488327,53,21062,-65
2019-11-15 02:06:50,10.55,5.45,4.90,99.90,490917,53,20958,-66
2019-11-15 02:09:58,9.52,5.30,4.90,99.90,485629,57,20990,-66
2019-11-15 02:11:30,4.15,3.75,4.90,99.90,486007,53,20961,-64
2019-11-15 02:12:44,6.97,3.97,4.70,99.90,485863,53,21005,-66
2019-11-15 02:13:15,4.53,4.12,4.60,99.90,537100,53,20966,-65
2019-11-15 02:13:46,9.02,5.32,4.60,99.90,485714,57,21190,-66
2019-11-15 02:14:17,7.37,5.15,4.60,99.90,537042,53,20950,-66
2019-11-15 02:14:48,8.60,6.07,4.60,99.90,485782,57,20894,-65
2019-11-15 02:15:19,7.60,5.95,4.60,99.90,537128,53,20922,-64
2019-11-15 02:15:49,7.55,6.15,4.60,99.90,537025,53,20910,-66
2019-11-15 02:16:20,7.45,5.80,4.60,99.90,485722,57,20950,-65
2019-11-15 02:16:51,7.68,5.97,4.60,99.90,485761,54,20898,-65
2019-11-15 02:17:22,9.00,6.32,4.70,99.90,485696,57,20946,-65
2019-11-15 02:17:53,10.27,6.10,4.70,99.90,537046,53,20871,-65
2019-11-15 02:18:24,9.93,6.35,4.70,99.90,537039,53,20888,-65
2019-11-15 02:18:55,7.82,5.80,4.70,99.90,537038,53,20882,-66
2019-11-15 02:19:26,9.75,6.10,4.70,99.90,537034,53,20882,-66
2019-11-15 02:19:57,9.90,6.30,4.80,99.90,537014,53,20831,-65
2019-11-15 02:20:28,8.68,5.95,4.80,99.90,485604,57,20926,-66
2019-11-15 02:20:59,7.47,5.72,4.80,99.90,485541,57,20863,-65
2019-11-15 02:21:30,7.20,6.03,4.80,99.90,536998,52,20863,-65
2019-11-15 02:22:01,7.05,5.53,4.80,99.90,537068,53,20870,-64
2019-11-15 02:22:32,9.73,6.05,4.80,99.90,537013,53,20899,-65
2019-11-15 02:23:02,7.35,6.00,4.90,99.90,537089,53,20906,-64
2019-11-15 02:23:33,9.45,6.25,4.90,99.90,537051,53,20890,-65
2019-11-15 02:24:04,7.15,5.70,4.90,99.90,537051,53,20863,-65
2019-11-15 02:24:35,7.93,5.95,4.90,99.90,537032,53,20867,-65
2019-11-15 02:25:06,8.80,5.35,4.90,99.90,537073,53,20823,-65
2019-11-15 02:25:37,15.48,6.05,5.00,99.90,485693,57,20882,-66
2019-11-15 02:26:08,8.45,5.82,5.00,99.90,485697,57,20873,-65
2019-11-15 02:26:39,8.35,5.85,5.00,99.90,537026,53,20887,-65
2019-11-15 02:27:10,8.63,5.30,5.00,99.90,537097,53,20834,-66
2019-11-15 02:27:41,7.43,6.30,5.00,99.90,537081,53,20914,-65
2019-11-15 02:28:12,7.25,5.97,5.10,99.90,537102,53,21161,-65
2019-11-15 02:28:43,8.52,5.93,5.10,99.90,537055,53,21210,-65
2019-11-15 02:29:14,11.88,6.12,5.10,99.90,537112,53,21131,-65
2019-11-15 02:29:45,7.47,5.80,5.10,99.90,485706,57,21179,-65
2019-11-15 02:30:16,8.25,5.65,5.10,99.90,537068,53,21127,-64
2019-11-15 02:34:27,4.53,4.12,5.00,99.90,537094,53,20755,-65
2019-11-15 02:34:58,6.20,4.85,4.80,99.90,535834,53,20905,-65
2019-11-15 02:35:29,10.73,4.57,4.80,99.90,537071,53,21193,-65
2019-11-15 02:36:00,9.82,6.05,4.80,99.90,537067,53,21154,-65
2019-11-15 02:36:31,7.60,5.57,4.80,99.90,537079,53,21162,-66
2019-11-15 02:37:02,7.03,5.40,4.80,99.90,492862,53,20901,-68
2019-11-15 02:37:33,7.32,5.47,4.80,99.90,537081,53,20839,-65
2019-11-15 02:38:04,8.23,5.78,4.80,99.90,537091,53,20898,-66
2019-11-15 02:38:35,11.52,6.03,4.80,99.90,537129,53,20870,-65
2019-11-15 02:39:07,9.15,6.03,4.80,99.90,537049,53,20933,-65
2019-11-15 02:39:38,9.63,5.78,4.80,99.90,537102,53,20827,-66
2019-11-15 02:40:09,8.93,5.78,4.90,99.90,536969,53,20905,-66
2019-11-15 02:40:40,7.37,5.57,4.90,99.90,500805,53,20899,-66
2019-11-15 02:41:11,6.28,5.35,4.90,99.90,497113,53,20981,-66
2019-11-15 02:41:41,9.32,5.75,4.90,99.90,485534,57,20986,-67
2019-11-15 02:42:12,7.70,5.20,4.90,99.90,490602,53,20938,-66
2019-11-15 02:42:43,9.07,6.05,4.90,99.90,507125,53,20910,-66
2019-11-15 02:43:14,7.15,5.75,4.90,99.90,492674,53,20958,-65
2019-11-15 02:43:45,9.02,5.45,5.00,99.90,493776,53,20899,-66
2019-11-15 02:44:16,6.32,5.32,5.00,99.90,485544,57,20966,-66
2019-11-15 02:44:47,7.32,5.35,5.00,99.90,494173,53,20902,-65
2019-11-15 02:45:18,8.15,5.37,5.00,99.90,509526,53,21130,-66
2019-11-15 02:45:49,9.23,5.95,5.00,99.90,485465,57,20977,-66
2019-11-15 02:46:20,7.03,5.30,5.00,99.90,495338,53,20926,-66
2019-11-15 02:46:51,6.35,5.62,5.10,99.90,503787,53,20946,-66
2019-11-15 02:47:22,7.12,5.28,5.10,99.90,485494,57,20934,-66
2019-11-15 02:47:53,7.68,5.15,5.10,99.90,497287,53,21245,-66
2019-11-15 02:48:24,6.68,5.05,5.10,99.90,489898,53,21368,-67
2019-11-15 02:48:54,6.07,5.18,5.10,99.90,492855,53,21289,-66
2019-11-15 02:49:25,6.47,5.22,5.20,99.90,485528,57,21740,-65
2019-11-15 02:49:56,8.20,5.37,5.10,99.90,491072,53,21271,-65
2019-11-15 02:50:27,5.87,5.20,5.20,99.90,499832,53,21217,-66
2019-11-15 02:50:58,8.25,5.30,5.20,99.90,485446,57,21305,-65
2019-11-15 02:51:29,8.88,5.57,5.20,99.90,489627,53,21185,-66
2019-11-15 02:52:00,13.52,5.68,5.20,99.90,491559,53,21682,-66
2019-11-15 02:52:31,8.77,5.10,5.20,99.90,486663,53,20901,-66
2019-11-15 02:53:02,7.60,5.45,5.20,99.90,488446,53,20930,-66
2019-11-15 02:53:33,7.47,5.75,5.20,99.90,493243,53,21198,-66
2019-11-15 02:54:04,6.53,4.87,5.20,99.90,485567,57,21164,-66
2019-11-15 02:54:35,6.80,5.20,5.20,99.90,485521,57,20902,-66
2019-11-15 02:55:06,10.77,5.55,5.20,99.90,485519,57,20986,-66
2019-11-15 02:55:37,10.07,5.93,5.20,99.90,488409,53,20929,-66
2019-11-15 02:56:08,7.07,5.75,5.20,99.90,499244,53,20949,-66
2019-11-15 02:56:39,7.15,5.35,5.20,99.90,515670,53,20886,-66
2019-11-15 02:57:10,6.70,5.05,5.20,99.90,493211,53,21226,-66
2019-11-15 02:57:41,8.38,5.05,5.20,99.90,485466,57,20918,-66
2019-11-15 02:58:12,6.97,5.30,5.30,99.90,503071,53,21280,-67
2019-11-15 02:58:42,8.68,5.70,5.20,99.90,491277,53,21248,-66
2019-11-15 02:59:13,9.15,5.60,5.30,99.90,500081,53,21205,-66
2019-11-15 02:59:44,10.35,5.00,5.30,99.90,495681,53,21198,-66
2019-11-15 03:00:15,6.37,5.12,5.30,99.90,494125,53,21254,-65
2019-11-15 03:00:46,6.18,5.03,5.20,99.90,495888,53,21785,-66
2019-11-15 03:01:17,9.85,5.87,5.30,99.90,497042,53,21233,-65
2019-11-15 03:01:48,10.23,5.72,5.30,99.90,498824,53,21359,-66
2019-11-15 03:02:19,6.65,4.62,5.30,99.90,504297,53,20988,-66
2019-11-15 03:02:50,7.37,5.10,5.30,99.90,486139,53,20891,-67
2019-11-15 03:03:21,8.75,5.12,5.30,99.90,508646,53,21001,-66
2019-11-15 03:03:52,6.25,5.40,5.30,99.90,485446,57,20898,-66
2019-11-15 03:04:23,9.60,5.45,5.30,99.90,485559,57,21009,-65
2019-11-15 03:04:54,6.93,5.47,5.30,99.90,497086,53,20879,-66
2019-11-15 03:05:24,7.68,5.65,5.40,99.90,488629,53,21013,-66
2019-11-15 03:05:55,7.03,5.07,5.40,99.90,485430,57,20871,-66
2019-11-15 03:06:26,8.95,5.50,5.30,99.90,502155,53,20954,-66
2019-11-15 03:06:57,6.45,5.25,5.40,99.90,485544,57,20899,-66
2019-11-15 03:07:28,7.55,5.70,5.40,99.90,491924,53,20997,-66
2019-11-15 03:07:59,8.88,5.45,5.30,99.90,508340,53,20947,-66
2019-11-15 03:08:30,7.82,5.32,5.40,99.90,488930,53,20997,-66
2019-11-15 03:09:01,9.48,5.75,5.40,99.90,494182,53,20951,-66
2019-11-15 03:09:32,10.45,5.97,5.30,99.90,509612,53,20890,-65
2019-11-15 03:10:03,10.45,5.32,5.30,99.90,485830,53,20902,-66
2019-11-15 03:10:34,7.68,5.35,5.30,99.90,502294,53,20954,-66
2019-11-15 03:11:05,9.57,5.47,5.30,99.90,497986,53,20898,-66
2019-11-15 03:11:36,7.20,5.37,5.30,99.90,485494,57,20969,-67
2019-11-15 03:12:07,6.62,5.45,5.30,99.90,491227,53,21001,-66
2019-11-15 03:12:38,7.28,5.45,5.40,99.90,489295,53,20906,-66
2019-11-15 03:13:09,8.80,5.25,5.40,99.90,485508,57,20997,-66
2019-11-15 03:13:40,8.25,5.37,5.40,99.90,503875,53,20914,-66
2019-11-15 03:14:11,8.52,5.70,5.30,99.90,489785,53,20950,-66
2019-11-15 03:14:42,7.97,5.10,5.30,99.90,493150,53,20919,-66
2019-11-15 03:15:13,6.53,4.53,5.30,99.90,485553,57,20954,-66
2019-11-15 03:15:44,7.95,5.28,5.40,99.90,500398,53,20977,-66
2019-11-15 03:16:14,6.03,5.45,5.30,99.90,499498,53,20933,-65
2019-11-15 03:16:45,7.05,5.43,5.40,99.90,485542,57,20922,-66
2019-11-15 03:17:16,9.02,5.78,5.40,99.90,499674,53,20990,-67
2019-11-15 03:17:47,6.55,4.93,5.40,99.90,487252,53,20991,-66
2019-11-15 03:18:18,8.43,5.70,5.40,99.90,492834,53,21012,-66
2019-11-15 03:18:49,7.50,5.43,5.40,99.90,487820,53,20947,-65
2019-11-15 03:19:20,10.80,5.50,5.40,99.90,485678,54,20910,-66
2019-11-15 03:19:51,5.70,5.07,5.40,99.90,494918,53,20906,-65
2019-11-15 03:20:22,10.40,5.95,5.40,99.90,489942,53,20923,-67
2019-11-15 03:20:53,8.35,5.82,5.40,99.90,491694,53,20915,-66
2019-11-15 03:21:24,8.80,5.10,5.40,99.90,493098,53,20911,-66
2019-11-15 03:21:55,5.85,5.22,5.40,99.90,499033,53,20958,-66
2019-11-15 03:22:26,5.50,5.00,5.50,99.90,500700,53,20910,-66
2019-11-15 03:22:57,8.38,5.50,5.50,99.90,509426,53,20966,-66
2019-11-15 03:23:28,9.05,6.18,5.50,99.90,507647,53,20950,-66
2019-11-15 03:23:58,5.87,5.25,5.40,99.90,485797,53,20950,-66
2019-11-15 03:24:29,5.32,4.78,5.50,99.90,497658,53,20970,-64
2019-11-15 03:25:00,8.50,5.40,5.50,99.90,485655,54,21169,-66
2019-11-15 03:25:31,6.22,5.00,5.50,99.90,494682,53,20934,-65
2019-11-15 03:26:02,10.05,5.55,5.40,99.90,503436,53,20886,-66
2019-11-15 03:26:33,10.60,5.72,5.50,99.90,498085,53,20946,-66
2019-11-15 03:27:04,6.65,5.07,5.40,99.90,489654,53,20911,-64
2019-11-15 03:27:35,7.12,5.10,5.50,99.90,494824,53,21265,-65
2019-11-15 03:28:08,10.90,5.43,5.50,99.90,485681,54,21214,-66
2019-11-15 03:28:45,6.45,5.45,5.50,99.90,487880,53,20937,-66
2019-11-15 03:30:37,7.87,5.03,5.50,99.90,496902,53,20863,-65
2019-11-15 03:31:26,3.72,3.40,5.50,99.90,493623,53,20930,-66
2019-11-15 03:32:08,9.45,4.03,5.30,99.90,491144,53,20994,-66
2019-11-15 03:34:31,5.60,3.95,5.20,99.90,502103,53,20961,-66
2019-11-15 03:35:02,6.20,3.85,5.20,99.90,486539,53,20950,-65
2019-11-15 03:35:33,5.60,4.22,5.10,99.90,488671,53,20929,-66
2019-11-15 03:36:04,6.53,4.82,5.00,99.90,493540,53,21303,-66
2019-11-15 03:36:35,8.40,5.03,5.10,99.90,496025,53,21070,-66
2019-11-15 03:37:06,6.37,4.65,5.10,99.90,494034,53,20891,-66
2019-11-15 03:37:37,7.70,5.30,5.10,99.90,488921,53,21021,-66
2019-11-15 03:38:08,6.18,4.55,5.10,99.90,487324,53,20961,-66
2019-11-15 03:38:38,10.52,5.62,5.10,99.90,496351,53,20910,-66
2019-11-15 03:39:09,6.75,5.30,5.10,99.90,487859,53,20910,-65
2019-11-15 03:39:40,7.18,5.78,5.10,99.90,489421,53,20985,-66
2019-11-15 03:40:11,7.40,5.45,5.10,99.90,485522,57,20918,-66
2019-11-15 03:40:42,17.58,6.32,5.10,99.90,496838,53,20974,-66
2019-11-15 03:41:14,7.07,5.12,5.10,99.90,485505,57,20962,-65
2019-11-15 03:41:45,7.55,5.00,5.10,99.90,495620,53,20934,-66
2019-11-15 03:42:16,7.00,5.57,5.20,99.90,506397,53,20906,-64
2019-11-15 03:42:47,8.63,5.87,5.20,99.90,488928,53,20957,-65
2019-11-15 03:43:18,7.57,5.43,5.20,99.90,500982,53,20930,-65
2019-11-15 03:43:49,10.05,5.57,5.20,99.90,489179,53,20965,-67
2019-11-15 03:44:20,8.38,5.70,5.20,99.90,497820,53,20941,-65
2019-11-15 03:44:51,6.70,5.75,5.20,99.90,485585,57,20922,-65
2019-11-15 03:45:21,10.07,5.55,5.20,99.90,485545,57,20990,-65
2019-11-15 03:46:00,7.10,5.82,5.30,99.90,503150,53,20944,-65
2019-11-15 03:46:45,7.37,5.35,5.30,99.90,485772,53,20895,-66
2019-11-15 03:47:16,5.43,4.62,5.30,99.90,491985,53,21237,-66
2019-11-15 03:47:47,8.55,5.68,5.20,99.90,485552,57,20863,-64
2019-11-15 03:48:18,11.90,5.25,5.30,99.90,497284,53,21202,-65
2019-11-15 03:48:49,8.82,4.93,5.30,99.90,512789,53,20878,-65
2019-11-15 03:49:20,7.43,5.43,5.30,99.90,501039,53,20914,-65
2019-11-15 03:49:58,6.32,4.87,5.30,99.90,496530,53,21771,-65
2019-11-15 03:50:28,8.05,5.10,5.30,99.90,493410,53,20969,-65
2019-11-15 03:51:11,13.60,5.55,5.30,99.90,519076,53,20858,-65
2019-11-15 03:51:53,6.90,5.03,5.30,99.90,485596,57,21225,-65
2019-11-15 03:52:48,6.70,5.10,5.30,99.90,537009,53,21202,-65
2019-11-15 03:53:19,7.78,5.07,5.30,99.90,489765,53,21154,-64
2019-11-15 03:53:50,7.35,5.22,5.20,99.90,534863,53,20851,-65
2019-11-15 03:55:06,9.85,4.80,5.20,99.90,489039,53,20997,-65
2019-11-15 03:57:02,5.20,4.53,5.20,99.90,522106,53,21186,-65
2019-11-15 04:00:49,4.05,3.65,5.10,99.90,492928,53,20910,-66
2019-11-15 04:01:28,2.50,2.30,4.90,99.90,485523,57,20957,-66
2019-11-15 04:02:06,4.90,3.35,4.80,99.90,485552,57,20898,-66
2019-11-15 04:02:38,3.87,3.58,4.80,99.90,496142,53,21748,-66
2019-11-15 04:03:09,4.62,4.07,4.80,99.90,506781,53,21689,-66
2019-11-15 04:03:47,6.80,4.37,4.80,99.90,497856,53,20906,-66
2019-11-15 04:04:21,8.88,4.82,4.80,99.90,487733,53,21202,-66
2019-11-15 04:04:53,4.65,4.15,4.90,99.90,490728,53,20890,-66
2019-11-15 04:05:23,4.50,4.10,4.90,99.90,519269,53,20934,-66
2019-11-15 04:05:54,5.80,4.35,4.90,99.90,492639,53,20899,-65
2019-11-15 04:06:25,6.15,4.55,4.90,99.90,485506,57,20982,-66
2019-11-15 04:06:56,5.87,4.62,4.90,99.90,490461,53,20894,-66
2019-11-15 04:07:27,5.43,4.45,4.90,99.90,485533,57,20946,-66
2019-11-15 04:07:58,7.50,5.18,5.00,99.90,494062,53,20962,-66
2019-11-15 04:08:29,5.87,4.75,5.00,99.90,509625,53,20930,-66
2019-11-15 04:09:00,6.87,4.68,5.00,99.90,485567,57,20890,-65
2019-11-15 04:09:31,5.43,4.82,5.00,99.90,503872,53,20972,-66
2019-11-15 04:10:03,6.65,4.82,5.10,99.90,485509,57,20902,-66
2019-11-15 04:10:34,6.45,4.75,5.10,99.90,495292,53,21253,-65
2019-11-15 04:11:05,6.97,4.32,5.10,99.90,493945,53,20922,-66
2019-11-15 04:11:36,15.15,4.60,5.10,99.90,492292,53,21025,-65
2019-11-15 04:12:07,6.75,4.32,5.10,99.90,490719,53,20954,-66
2019-11-15 04:12:38,7.20,4.95,5.10,99.90,489014,53,20922,-66
2019-11-15 04:13:09,5.37,4.55,5.10,99.90,497996,53,20981,-66
2019-11-15 04:13:39,6.37,4.68,5.10,99.90,492040,53,20990,-66
2019-11-15 04:14:10,6.68,5.00,5.10,99.90,500985,53,21234,-67
2019-11-15 04:14:41,7.12,4.87,5.10,99.90,498993,53,20938,-66
2019-11-15 04:15:12,5.03,4.20,5.10,99.90,494117,53,20985,-66
2019-11-15 04:15:43,8.93,5.40,5.10,99.90,486404,53,21013,-66
2019-11-15 04:16:14,12.37,4.95,5.10,99.90,505413,53,20917,-64
2019-11-15 04:16:45,6.12,4.60,5.10,99.90,489109,53,20878,-66
2019-11-15 04:17:16,5.93,4.47,5.20,99.90,485615,57,20965,-66
2019-11-15 04:17:47,9.48,4.55,5.20,99.90,496050,53,21292,-66
2019-11-15 04:18:18,5.37,4.32,5.20,99.90,488489,53,20938,-65
2019-11-15 04:18:49,5.97,4.65,5.20,99.90,496457,53,20875,-66
2019-11-15 04:19:20,4.93,4.43,5.20,99.90,485604,57,20942,-66
2019-11-15 04:19:51,7.10,4.43,5.20,99.90,486975,53,20937,-66
2019-11-15 04:20:22,6.43,4.28,5.20,99.90,492275,53,20922,-66
2019-11-15 04:20:53,5.03,4.25,5.20,99.90,503010,53,20946,-66
2019-11-15 04:21:24,6.78,4.65,5.20,99.90,505932,53,20946,-66
2019-11-15 04:21:55,5.07,4.53,5.20,99.90,487132,53,20906,-64
2019-11-15 04:22:26,5.68,4.75,5.20,99.90,501964,53,20949,-65
2019-11-15 04:22:57,6.68,4.50,5.20,99.90,490964,53,20985,-65
2019-11-15 04:23:28,6.03,4.72,5.20,99.90,485501,57,20929,-66
2019-11-15 04:23:59,8.02,4.80,5.20,99.90,497970,53,20980,-66
2019-11-15 04:24:30,5.10,4.00,5.20,99.90,485566,57,20934,-66
2019-11-15 04:25:01,5.28,3.95,5.20,99.90,491329,53,20930,-66
2019-11-15 04:25:31,5.87,4.57,5.20,99.90,506086,53,20926,-66
2019-11-15 04:26:02,10.00,4.37,5.20,99.90,488205,53,20934,-65
2019-11-15 04:26:33,6.32,4.78,5.20,99.90,490116,53,20914,-65
2019-11-15 04:27:04,10.85,5.00,5.20,99.90,494610,53,21297,-65
2019-11-15 04:27:35,6.95,4.22,5.20,99.90,499762,53,21253,-65
2019-11-15 04:28:06,4.93,4.43,5.20,99.90,491307,53,21273,-67
2019-11-15 04:28:37,6.47,4.47,5.20,99.90,485574,57,20946,-66
2019-11-15 04:29:09,5.78,4.12,5.20,99.90,489146,53,20926,-66
2019-11-15 04:29:39,4.55,3.92,5.20,99.90,506272,53,21681,-67
2019-11-15 04:30:10,6.87,4.72,5.20,99.90,485659,54,20930,-66
2019-11-15 04:31:06,16.48,5.03,5.10,99.90,488994,53,20946,-66
2019-11-15 04:31:36,5.72,4.25,5.10,99.90,504649,52,21277,-65
2019-11-15 04:32:21,4.90,4.05,5.10,99.90,485822,53,20861,-66
2019-11-15 04:32:52,4.87,3.97,5.10,99.90,485540,57,21806,-66
2019-11-15 04:33:25,6.25,4.55,5.10,99.90,490209,53,20890,-66
2019-11-15 04:33:56,5.50,4.30,5.10,99.90,501455,53,21344,-66
2019-11-15 04:34:27,4.65,4.22,5.10,99.90,496330,53,20874,-65
2019-11-15 04:34:58,7.22,4.43,5.10,99.90,485532,57,20918,-66
2019-11-15 04:35:29,6.40,4.62,5.10,99.90,493969,53,20883,-66
2019-11-15 04:36:00,5.40,4.37,5.10,99.90,491804,53,21224,-66
2019-11-15 04:36:31,5.62,4.55,5.10,99.90,497784,53,21197,-66
2019-11-15 04:37:02,13.52,5.07,5.10,99.90,495271,53,20914,-65
2019-11-15 04:37:33,5.35,4.30,5.10,99.90,487907,53,20939,-66
2019-11-15 04:38:04,8.50,5.25,5.10,99.90,492976,53,20933,-67
2019-11-15 04:38:36,5.78,4.18,5.10,99.90,511951,53,20954,-65
2019-11-15 04:39:07,4.35,3.95,5.10,99.90,489445,53,21313,-66
2019-11-15 04:39:44,8.57,4.47,5.10,99.90,485497,57,21184,-66
2019-11-15 04:40:15,5.30,4.47,5.10,99.90,494214,53,21218,-66
2019-11-15 04:40:46,5.30,4.40,5.10,99.90,485374,57,21105,-66
2019-11-15 04:41:17,4.12,3.83,5.10,99.90,493101,53,20934,-65
2019-11-15 04:41:50,4.60,4.10,5.10,99.90,489302,53,20887,-65
2019-11-15 04:42:26,7.03,4.70,5.10,99.90,490600,53,20929,-66
2019-11-15 04:42:57,7.53,4.57,5.10,99.90,491552,53,21285,-66
2019-11-15 04:43:37,5.00,4.35,5.10,99.90,492046,53,20962,-66
2019-11-15 04:44:07,10.50,4.50,5.10,99.90,496435,53,21253,-65
2019-11-15 04:44:38,6.15,3.95,5.10,99.90,491328,53,21149,-66
2019-11-15 04:45:09,5.10,4.32,5.10,99.90,490857,53,20930,-67
2019-11-15 04:45:40,6.45,4.35,5.10,99.90,491616,53,20961,-66
2019-11-15 04:46:11,4.37,3.83,5.10,99.90,489851,53,20882,-66
2019-11-15 04:46:42,5.90,4.25,5.10,99.90,506750,53,21001,-66
2019-11-15 04:47:13,6.97,4.20,5.00,99.90,485572,57,21217,-66
2019-11-15 04:47:44,5.05,4.03,5.10,99.90,496744,53,21225,-65
2019-11-15 04:48:15,4.50,4.10,5.00,99.90,485504,57,21182,-66
2019-11-15 04:48:47,7.30,4.50,5.00,99.90,485549,57,20934,-66
2019-11-15 04:49:29,6.65,4.32,5.00,99.90,500414,53,21193,-66
2019-11-15 04:50:05,4.72,4.22,5.10,99.90,537091,53,21169,-65
2019-11-15 04:50:36,4.97,3.97,5.10,99.90,536897,53,20843,-67
2019-11-15 04:51:07,6.05,4.20,5.10,99.90,537099,53,20835,-65
2019-11-15 04:51:38,5.90,3.90,5.10,99.90,537005,52,20954,-65
2019-11-15 04:52:09,4.97,4.15,5.10,99.90,537030,53,20843,-65
2019-11-15 04:52:40,4.37,3.97,5.10,99.90,537018,53,20878,-65
2019-11-15 04:53:11,4.32,3.92,5.10,99.90,485752,57,20894,-66
2019-11-15 04:53:42,6.03,4.43,5.10,99.90,537095,53,20870,-66
2019-11-15 04:54:13,8.45,4.47,5.10,99.90,537092,53,20816,-65
2019-11-15 04:54:44,4.22,3.85,5.10,99.90,485777,57,20926,-66
2019-11-15 04:55:15,6.10,4.15,5.10,99.90,537091,53,20897,-65
2019-11-15 04:55:46,6.57,4.45,5.10,99.90,537081,53,20874,-65
2019-11-15 04:56:17,4.15,3.80,5.10,99.90,537135,53,21142,-66
2019-11-15 04:56:48,5.47,4.35,5.10,99.90,485727,57,20898,-65
2019-11-15 04:57:18,5.35,4.37,5.10,99.90,537085,53,20874,-65
2019-11-15 04:57:50,7.65,4.05,5.20,99.90,537070,53,20875,-65
2019-11-15 04:58:22,5.30,4.28,5.20,99.90,485765,57,20915,-66
2019-11-15 04:58:53,5.82,4.00,5.20,99.90,537104,53,21285,-65
2019-11-15 04:59:24,5.85,3.60,5.20,99.90,537129,53,20875,-65
2019-11-15 04:59:55,10.05,4.07,5.20,99.90,537097,53,20867,-65
2019-11-15 05:00:26,6.45,4.40,5.20,99.90,485657,57,20898,-64
2019-11-15 05:00:57,7.65,4.80,5.20,99.90,536934,53,20870,-65
2019-11-15 05:01:27,4.78,4.10,5.20,99.90,537069,52,20934,-65
2019-11-15 05:01:58,5.15,4.10,5.20,99.90,537097,53,20835,-66
2019-11-15 05:02:29,4.85,3.90,5.20,99.90,492897,53,20862,-65
2019-11-15 05:03:00,7.03,4.55,5.20,99.90,537091,53,20913,-66
2019-11-15 05:03:31,4.45,3.60,5.30,99.90,537107,53,20875,-66
2019-11-15 05:04:02,5.28,4.78,5.20,99.90,537123,53,21181,-66
2019-11-15 05:04:33,4.40,3.97,5.30,99.90,485734,57,20933,-64
2019-11-15 05:05:04,8.38,4.25,5.20,99.90,537125,53,21126,-65
2019-11-15 05:05:35,4.28,3.87,5.30,99.90,537106,53,21159,-66
2019-11-15 05:06:06,7.75,4.50,5.20,99.90,537083,53,21115,-67
2019-11-15 05:06:37,6.20,3.92,5.20,99.90,537070,53,20906,-65
2019-11-15 05:07:08,6.20,4.22,5.20,99.90,537083,53,20842,-66
2019-11-15 05:07:39,4.70,3.65,5.20,99.90,537123,53,20926,-66
2019-11-15 05:08:10,6.28,3.90,5.20,99.90,537123,53,20815,-65
2019-11-15 05:08:41,4.45,3.70,5.20,99.90,537106,53,20855,-64
2019-11-15 05:09:12,4.30,3.83,5.20,99.90,537087,53,20832,-66
2019-11-15 05:09:43,5.93,4.20,5.20,99.90,485745,57,20878,-66
2019-11-15 05:10:14,7.47,4.78,5.20,99.90,537112,53,20831,-66
2019-11-15 05:10:45,4.65,4.18,5.30,99.90,485513,57,20871,-65
2019-11-15 05:11:15,5.00,4.50,5.30,99.90,537047,52,20886,-65
2019-11-15 05:11:46,5.25,3.95,5.20,99.90,537086,53,20954,-65
2019-11-15 05:12:17,9.18,4.30,5.30,99.90,485785,57,20851,-65
2019-11-15 05:12:48,4.53,3.97,5.30,99.90,485761,57,20882,-66
2019-11-15 05:13:19,4.70,4.05,5.30,99.90,537088,53,20902,-67
2019-11-15 05:13:50,6.47,4.65,5.30,99.90,537069,53,20865,-66
2019-11-15 05:14:21,6.05,3.92,5.30,99.90,537144,53,20862,-65
2019-11-15 05:14:52,4.90,3.70,5.30,99.90,537167,53,20862,-65
2019-11-15 05:15:23,6.78,4.57,5.30,99.90,537036,53,20878,-66
2019-11-15 05:15:54,7.82,4.32,5.30,99.90,537082,53,20933,-66
2019-11-15 05:16:25,6.18,4.28,5.30,99.90,485794,57,21410,-65
2019-11-15 05:16:57,8.93,5.55,5.30,99.90,537140,53,20922,-66
2019-11-15 05:17:28,6.18,4.32,5.30,99.90,485748,57,21214,-65
2019-11-15 05:17:59,6.68,4.60,5.30,99.90,537077,53,20926,-65
2019-11-15 05:18:30,5.30,4.07,5.30,99.90,537165,53,20819,-65
2019-11-15 05:19:01,5.20,3.97,5.30,99.90,537092,53,20875,-65
2019-11-15 05:19:32,5.18,4.47,5.30,99.90,537103,53,20823,-65
2019-11-15 05:20:03,7.07,4.87,5.30,99.90,485674,57,20938,-65
2019-11-15 05:20:34,11.50,4.32,5.40,99.90,485551,57,20858,-65
2019-11-15 05:21:05,4.78,4.25,5.30,99.90,537117,53,21167,-65
2019-11-15 05:21:36,4.25,3.83,5.40,99.90,537004,52,20879,-64
2019-11-15 05:22:07,10.15,4.18,5.30,99.90,537080,53,20895,-65
2019-11-15 05:22:38,5.70,4.68,5.40,99.90,537002,53,20918,-66
2019-11-15 05:23:09,5.62,4.50,5.30,99.90,485739,57,20891,-65
2019-11-15 05:23:40,5.35,4.03,5.30,99.90,536996,53,20902,-65
2019-11-15 05:24:11,6.10,3.80,5.30,99.90,537026,53,20874,-65
2019-11-15 05:24:42,5.95,4.15,5.30,99.90,537094,53,20910,-65
2019-11-15 05:25:13,11.55,3.83,5.30,99.90,537110,53,20896,-65
2019-11-15 05:25:44,4.65,4.03,5.40,99.90,537017,53,20874,-65
2019-11-15 05:26:15,3.92,3.45,5.30,99.90,537136,53,21426,-65
2019-11-15 05:26:46,4.10,3.72,5.40,99.90,485767,57,20866,-66
2019-11-15 05:27:17,5.85,3.70,5.40,99.90,485771,57,20929,-65
2019-11-15 05:27:48,6.15,4.35,5.30,99.90,537055,53,20914,-66
2019-11-15 05:28:19,6.22,4.07,5.40,99.90,485729,57,20921,-65
2019-11-15 05:28:50,4.30,3.85,5.40,99.90,485761,57,20878,-65
2019-11-15 05:29:21,6.82,4.03,5.30,99.90,537103,53,20867,-65
2019-11-15 05:29:52,6.40,4.35,5.30,99.90,537050,53,20886,-65
2019-11-15 05:30:23,5.85,4.18,5.40,99.90,537033,53,20866,-64
2019-11-15 05:30:54,4.30,3.62,5.40,99.90,536930,53,20874,-66
2019-11-15 05:31:25,6.30,3.78,5.40,99.90,537062,53,20874,-65
2019-11-15 05:31:56,4.78,3.97,5.40,99.90,537083,53,20850,-66
2019-11-15 05:32:26,3.70,3.40,5.40,99.90,537097,53,20874,-65
2019-11-15 05:32:57,4.18,3.72,5.40,99.90,485765,57,21395,-65
2019-11-15 05:33:28,4.15,3.42,5.30,99.90,485733,57,21202,-65
2019-11-15 05:33:59,5.45,3.55,5.30,99.90,537039,53,21174,-66
2019-11-15 05:34:30,4.90,3.70,5.40,99.90,537092,53,21183,-65
2019-11-15 05:35:01,4.95,3.78,5.40,99.90,537072,53,21102,-65
2019-11-15 05:35:32,4.82,4.12,5.30,99.90,485750,57,20962,-65
2019-11-15 05:36:03,5.05,4.00,5.40,99.90,491013,53,20858,-65
2019-11-15 05:36:34,5.05,3.40,5.40,99.90,493155,53,20918,-66
2019-11-15 05:37:05,9.02,3.95,5.40,99.90,500744,53,20926,-67
2019-11-15 05:37:36,3.92,3.58,5.40,99.90,492057,53,21020,-66
2019-11-15 05:38:07,3.80,3.20,5.40,99.90,491836,53,20899,-66
2019-11-15 05:38:38,4.35,3.17,5.40,99.90,485514,57,20930,-66
2019-11-15 05:39:09,4.72,3.08,5.40,99.90,488704,53,20899,-67
2019-11-15 05:39:40,4.10,3.10,5.30,99.90,513262,53,20910,-66
2019-11-15 05:40:11,4.55,3.28,5.30,99.90,501277,53,20914,-66
2019-11-15 05:40:42,4.80,3.65,5.30,99.90,485313,57,21361,-65
2019-11-15 05:41:13,6.65,3.62,5.20,99.90,494666,53,20981,-67
2019-11-15 05:41:43,4.60,3.40,5.20,99.90,497552,52,20970,-65
2019-11-15 05:42:14,2.92,2.72,5.20,99.90,489099,53,20910,-66
2019-11-15 05:42:45,7.57,3.28,5.20,99.90,485526,57,20958,-66
2019-11-15 05:43:16,3.45,3.15,5.20,99.90,485555,57,20902,-65
2019-11-15 05:43:47,3.40,3.00,5.20,99.90,507287,53,20926,-66
2019-11-15 05:44:18,3.47,3.10,5.20,99.90,496507,53,20907,-66
2019-11-15 05:44:49,4.12,3.37,5.20,99.90,501998,53,20934,-65
2019-11-15 05:45:20,3.58,3.28,5.30,99.90,488748,53,20902,-66
2019-11-15 05:45:51,4.87,3.12,5.20,99.90,500993,53,20942,-66
2019-11-15 05:46:22,5.45,3.05,5.30,99.90,499493,53,20894,-64
2019-11-15 05:46:53,3.30,3.00,5.30,99.90,495788,53,20938,-66
2019-11-15 05:47:24,2.80,2.60,5.30,99.90,496352,53,20882,-66
2019-11-15 05:47:55,4.20,3.30,5.30,99.90,485639,54,20990,-66
2019-11-15 05:48:26,3.35,3.05,5.30,99.90,486311,53,20879,-66
2019-11-15 05:48:56,3.10,2.80,5.30,99.90,499779,53,20978,-66
2019-11-15 05:49:27,7.90,3.03,5.40,99.90,490977,53,20871,-65
2019-11-15 05:49:58,7.35,2.33,5.40,99.90,495248,53,20930,-66
2019-11-15 05:50:29,4.30,3.35,5.30,99.90,485302,57,20890,-63
2019-11-15 05:51:00,3.75,3.40,5.30,99.90,506006,53,20934,-66
2019-11-15 05:51:31,4.15,3.10,5.30,99.90,493893,53,21178,-66
2019-11-15 05:52:02,5.25,3.12,5.30,99.90,492442,53,21444,-65
2019-11-15 05:52:33,5.37,3.28,5.30,99.90,490957,53,21198,-65
2019-11-15 05:53:04,3.62,3.30,5.30,99.90,490259,53,21241,-66
2019-11-15 05:53:35,3.37,3.08,5.30,99.90,488650,53,21197,-67
2019-11-15 05:54:06,4.15,3.10,5.30,99.90,493019,53,21273,-66
2019-11-15 05:54:37,4.43,2.78,5.30,99.90,492668,53,21201,-66
2019-11-15 05:55:08,6.35,3.22,5.30,99.90,494250,53,21222,-66
2019-11-15 05:55:39,2.85,2.65,5.30,99.90,491960,53,21178,-66
2019-11-15 05:56:09,7.78,3.37,5.30,99.90,485486,57,21249,-66
2019-11-15 05:56:40,3.00,2.67,5.40,99.90,486168,53,20894,-64
2019-11-15 05:57:11,3.03,2.72,5.30,99.90,511129,53,20957,-66
2019-11-15 05:57:42,3.50,2.90,5.40,99.90,485551,57,20894,-65
2019-11-15 05:58:13,8.35,2.95,5.40,99.90,498583,53,20950,-66
2019-11-15 05:58:44,3.65,2.58,5.40,99.90,496232,53,20883,-66
2019-11-15 05:59:15,3.00,2.80,5.40,99.90,485561,57,21013,-65
2019-11-15 05:59:46,4.57,3.30,5.40,99.90,486968,53,20938,-66
2019-11-15 06:00:17,7.87,2.97,5.40,99.90,485527,57,20954,-67
2019-11-15 06:00:48,4.15,2.65,5.40,99.90,494017,53,20877,-65
2019-11-15 06:01:19,6.37,3.42,5.40,99.90,488366,53,20989,-65
2019-11-15 06:01:50,5.12,3.28,5.50,99.90,490815,53,20965,-66
2019-11-15 06:02:21,3.78,3.37,5.50,99.90,488910,53,20985,-65
2019-11-15 06:02:52,4.10,2.87,5.50,99.90,487188,53,20898,-68
2019-11-15 06:03:22,4.97,3.05,5.50,99.90,499493,53,20957,-65
2019-11-15 06:03:53,3.58,3.28,5.50,99.90,490828,53,20882,-65
2019-11-15 06:04:24,3.45,3.15,5.50,99.90,493348,53,20920,-64
2019-11-15 06:04:55,5.05,3.15,5.50,99.90,489270,53,20910,-66
2019-11-15 06:05:26,2.80,2.60,5.50,99.90,498495,53,20914,-66
2019-11-15 06:05:57,3.33,2.78,5.50,99.90,491505,53,20950,-66
2019-11-15 06:06:28,3.20,2.90,5.50,99.90,500879,53,20966,-66
2019-11-15 06:06:59,5.55,3.42,5.50,99.90,499345,53,20898,-66
2019-11-15 06:07:30,4.50,2.95,5.50,99.90,486559,53,20950,-65
2019-11-15 06:08:01,3.47,2.80,5.50,99.90,495927,53,20905,-68
2019-11-15 06:08:32,3.47,2.83,5.50,99.90,487510,53,20993,-66
2019-11-15 06:09:04,3.05,2.75,5.50,99.90,492935,53,20946,-69
2019-11-15 06:09:35,3.67,3.03,5.50,99.90,488513,53,21253,-65
2019-11-15 06:10:06,3.62,3.08,5.50,99.90,500178,53,20922,-65
2019-11-15 06:10:37,7.20,3.40,5.50,99.90,495686,53,20985,-66
2019-11-15 06:11:08,6.47,3.37,5.50,99.90,486906,53,20866,-65
2019-11-15 06:11:39,3.40,3.08,5.50,99.90,485454,57,21013,-64
2019-11-15 06:12:10,4.82,2.85,5.50,99.90,487742,53,20945,-65
2019-11-15 06:12:41,4.57,3.00,5.50,99.90,486032,53,20997,-65
2019-11-15 06:13:12,3.12,2.90,5.40,99.90,485567,57,20938,-64
2019-11-15 06:13:43,4.12,3.08,5.50,99.90,486323,53,20981,-65
2019-11-15 06:14:13,6.37,3.17,5.50,99.90,490972,53,21274,-65
2019-11-15 06:14:44,4.37,3.00,5.40,99.90,493626,53,21273,-66
2019-11-15 06:15:15,4.35,3.20,5.40,99.90,488478,53,21238,-65
2019-11-15 06:15:46,5.05,3.12,5.40,99.90,486810,53,21294,-66
2019-11-15 06:16:17,2.75,2.47,5.40,99.90,498656,53,21234,-66
2019-11-15 06:16:48,4.72,3.05,5.40,99.90,492883,53,21218,-65
2019-11-15 06:17:19,5.72,2.72,5.40,99.90,485546,57,21288,-66
2019-11-15 06:17:50,3.03,2.65,5.40,99.90,494322,53,21225,-65
2019-11-15 06:18:21,4.70,3.15,5.40,99.90,499615,53,21249,-65
2019-11-15 06:18:52,3.10,2.67,5.40,99.90,485520,57,21317,-65
2019-11-15 06:19:23,3.30,2.78,5.30,99.90,503067,53,21293,-65
2019-11-15 06:19:54,6.65,2.80,5.40,99.90,485465,57,20954,-65
2019-11-15 06:20:25,3.65,2.70,5.40,99.90,499820,53,20878,-63
2019-11-15 06:20:55,2.22,2.05,5.40,99.90,504823,53,20922,-65
2019-11-15 06:21:26,3.55,2.60,5.40,99.90,490011,53,20874,-65
2019-11-15 06:21:57,2.40,2.20,5.30,99.90,488531,53,20997,-66
2019-11-15 06:22:28,3.37,2.80,5.30,99.90,497040,53,20883,-65
2019-11-15 06:23:03,3.83,2.22,5.30,99.90,485557,57,20954,-66
2019-11-15 06:23:34,2.83,2.47,5.30,99.90,488365,53,21256,-65
2019-11-15 06:24:04,4.55,2.00,5.30,99.90,485478,57,20953,-66
2019-11-15 06:24:35,3.08,2.47,5.30,99.90,502474,53,20894,-66
2019-11-15 06:25:06,8.93,2.95,5.40,99.90,485556,57,20969,-66
2019-11-15 06:25:37,2.45,2.20,5.40,99.90,504860,53,20886,-65
2019-11-15 06:26:08,3.17,2.85,5.40,99.90,486630,53,20902,-66
2019-11-15 06:26:39,3.62,2.65,5.40,99.90,520061,53,21165,-66
2019-11-15 06:27:10,2.80,2.60,5.40,99.90,504677,53,20950,-66
2019-11-15 06:27:41,2.83,2.60,5.40,99.90,485499,57,21468,-65
2019-11-15 06:28:12,5.12,2.67,5.40,99.90,494036,53,21314,-66
2019-11-15 06:28:43,5.03,2.70,5.40,99.90,486239,53,21656,-65
2019-11-15 06:29:14,2.85,2.53,5.40,99.90,485572,57,21249,-66
2019-11-15 06:29:45,3.00,2.45,5.40,99.90,503565,53,21210,-66
2019-11-15 06:32:22,2.70,2.50,5.40,99.90,498626,53,21226,-65
2019-11-15 06:32:54,3.05,1.73,5.40,99.90,487878,53,20950,-66
2019-11-15 06:33:25,1.70,1.58,5.20,99.90,489767,53,20882,-65
2019-11-15 06:33:56,2.60,2.00,5.20,99.90,491498,53,20953,-65
2019-11-15 06:34:27,1.73,1.62,5.20,99.90,491994,53,21459,-65
2019-11-15 06:34:58,2.83,2.00,5.20,99.90,487248,53,20980,-65
2019-11-15 06:35:29,3.70,2.03,5.20,99.90,488770,53,20976,-65
2019-11-15 06:36:00,3.22,2.00,5.20,99.90,490671,53,21312,-65
2019-11-15 06:36:31,2.47,2.28,5.20,99.90,489513,53,21682,-67
2019-11-15 06:37:02,3.58,1.92,5.20,99.90,485694,54,21226,-65
2019-11-15 06:37:33,2.20,1.98,5.20,99.90,493318,53,21170,-65
2019-11-15 06:38:04,5.85,2.03,5.20,99.90,485513,57,21309,-65
2019-11-15 06:38:35,4.95,2.33,5.20,99.90,486167,53,21916,-65
2019-11-15 06:39:06,2.45,2.05,5.30,99.90,498590,53,20950,-66
2019-11-15 06:39:37,2.25,2.05,5.30,99.90,489917,53,20922,-64
2019-11-15 06:40:08,3.08,1.90,5.20,99.90,488348,53,20998,-64
2019-11-15 06:40:39,2.20,2.00,5.30,99.90,490002,53,20977,-65
2019-11-15 06:41:09,2.45,2.05,5.30,99.90,488678,53,20933,-66
2019-11-15 06:42:00,2.10,1.90,5.30,99.90,487017,53,20934,-69
2019-11-15 06:42:31,4.28,1.75,5.30,99.90,507721,56,20911,-69
2019-11-15 06:43:02,2.15,1.95,5.30,99.90,507759,56,21039,-68
2019-11-15 06:43:33,6.80,2.45,5.30,99.90,507817,56,20936,-68
2019-11-15 06:44:04,4.00,1.90,5.30,99.90,507770,56,20947,-68
2019-11-15 06:44:35,2.58,2.10,5.40,99.90,507750,56,20967,-68
2019-11-15 06:45:06,3.28,1.90,5.30,99.90,507839,56,20967,-68
2019-11-15 06:45:37,3.42,2.17,5.40,99.90,507747,56,20939,-68
2019-11-15 06:46:08,2.17,1.70,5.40,99.90,507797,56,20947,-68
2019-11-15 06:46:39,1.83,1.73,5.40,99.90,507814,56,21238,-69
2019-11-15 06:47:10,2.33,2.05,5.40,99.90,507750,56,21020,-68
2019-11-15 06:47:59,1.52,1.42,5.40,99.90,507843,56,20911,-68
2019-11-15 06:48:47,1.60,1.50,5.40,99.90,461991,60,20994,-68
2019-11-15 06:49:34,1.98,1.77,5.40,99.90,507845,56,21386,-68
2019-11-15 06:50:05,1.85,1.70,5.40,99.90,507796,56,20923,-69
2019-11-15 06:50:36,1.92,1.30,5.40,99.90,507556,56,21006,-68
2019-11-15 06:51:07,2.78,2.00,5.40,99.90,507826,56,20967,-68
2019-11-15 06:51:38,3.22,1.67,5.40,99.90,507834,56,21037,-69
2019-11-15 06:52:08,5.90,2.15,5.40,99.90,514678,55,20936,-68
2019-11-15 06:52:39,2.03,1.80,5.50,99.90,515315,55,20932,-69
2019-11-15 06:53:10,2.67,2.22,5.40,99.90,515327,55,20908,-68
2019-11-15 06:53:41,3.55,2.17,5.50,99.90,515292,55,20925,-69
2019-11-15 06:54:12,2.25,1.73,5.50,99.90,515340,55,20961,-69
2019-11-15 06:54:43,2.83,1.98,5.60,99.90,515355,55,20916,-69
2019-11-15 06:55:14,4.62,1.62,5.60,99.90,515351,55,20949,-68
2019-11-15 06:55:45,3.15,2.12,5.60,99.90,515242,55,20960,-68
2019-11-15 06:56:16,5.80,1.70,5.60,99.90,515342,55,20929,-68
2019-11-15 06:56:47,2.58,2.37,5.60,99.90,515342,55,20901,-68
2019-11-15 06:57:18,2.83,1.75,5.60,99.90,515256,55,20893,-68
2019-11-15 06:57:49,2.00,1.80,5.70,99.90,515278,55,20925,-68
2019-11-15 06:58:20,2.10,1.90,5.70,99.90,515292,55,20983,-68
2019-11-15 06:58:50,1.83,1.73,5.70,99.90,515376,55,20933,-68
2019-11-15 06:59:21,1.80,1.70,5.70,99.90,515271,55,20905,-67
2019-11-15 06:59:52,2.35,2.25,5.70,99.90,515246,55,21004,-68
2019-11-15 07:00:23,2.90,2.03,5.80,99.90,515210,55,20862,-67
2019-11-15 07:00:54,2.15,1.65,5.80,99.90,515107,55,20991,-67
2019-11-15 07:01:25,2.53,1.85,5.80,99.90,515210,55,20945,-69
2019-11-15 07:01:56,2.78,1.90,5.80,99.90,515202,55,20921,-67
2019-11-15 07:02:27,2.47,1.85,5.80,99.90,515238,55,20925,-69
2019-11-15 07:02:58,1.65,1.55,5.90,99.90,515297,55,21283,-67
2019-11-15 07:03:29,1.90,1.80,5.90,99.90,515179,55,21244,-68
2019-11-15 07:04:00,3.37,1.85,5.90,99.90,515282,55,21805,-67
2019-11-15 07:04:31,2.05,1.85,6.00,99.90,515193,55,21299,-68
2019-11-15 07:05:02,3.10,2.03,6.00,99.90,515302,55,21671,-67
2019-11-15 07:05:33,3.28,1.98,6.00,99.90,515258,55,21297,-67
2019-11-15 07:06:03,1.70,1.60,6.00,99.90,515259,55,21248,-68
2019-11-15 07:06:35,3.75,2.10,6.10,99.90,515298,55,21255,-67
2019-11-15 07:07:06,2.22,1.83,6.10,99.90,515302,55,20953,-67
2019-11-15 07:07:37,3.25,2.15,6.10,99.90,515211,55,20944,-68
2019-11-15 07:08:08,3.33,1.92,6.10,99.90,515273,55,20981,-68
2019-11-15 07:08:39,4.90,1.85,6.10,99.90,515317,55,20965,-68
2019-11-15 07:09:09,2.40,2.20,6.10,99.90,515224,55,20921,-67
2019-11-15 07:09:40,3.08,1.70,6.20,99.90,515213,55,20964,-67
2019-11-15 07:10:11,2.90,2.10,6.20,99.80,515229,55,20933,-67
2019-11-15 07:10:42,2.00,1.85,6.20,99.70,514944,55,21008,-67
2019-11-15 07:11:13,4.85,1.95,6.20,99.60,515216,55,20908,-68
2019-11-15 07:11:44,3.95,1.90,6.20,99.80,515146,55,20948,-68
2019-11-15 07:12:15,3.28,1.70,6.20,99.50,515221,55,20969,-68
2019-11-15 07:12:46,2.05,1.65,6.20,99.50,515190,55,20961,-68
2019-11-15 07:13:17,2.83,1.95,6.20,99.40,515237,55,20973,-67
2019-11-15 07:13:48,1.75,1.60,6.20,99.40,515158,55,21092,-68
2019-11-15 07:14:19,1.87,1.70,6.20,99.60,515237,55,21000,-68
2019-11-15 07:14:50,1.67,1.58,6.20,99.30,515220,55,21135,-67
2019-11-15 07:15:21,3.03,1.55,6.30,99.40,515238,55,20960,-69
2019-11-15 07:15:52,1.95,1.65,6.20,99.30,515148,55,20953,-68
2019-11-15 07:16:23,1.70,1.60,6.30,99.30,515242,55,21020,-67
2019-11-15 07:16:54,2.35,1.83,6.30,99.30,515247,55,20909,-68
2019-11-15 07:17:25,3.55,2.33,6.20,99.30,515258,55,20995,-69
2019-11-15 07:17:55,3.05,1.80,6.30,99.40,515192,55,21194,-68
2019-11-15 07:18:26,2.42,1.95,6.30,99.40,515198,55,21252,-67
2019-11-15 07:18:57,2.35,1.90,6.30,99.40,515232,55,21240,-67
2019-11-15 07:19:28,2.42,1.70,6.30,99.40,515228,55,21260,-67
2019-11-15 07:19:59,3.92,2.33,6.30,99.30,515165,55,21268,-68
2019-11-15 07:20:30,4.30,2.10,6.30,99.40,514910,55,21766,-67
2019-11-15 07:21:01,2.53,2.08,6.30,99.40,515228,55,21244,-68
2019-11-15 07:21:32,2.17,1.98,6.30,99.40,515224,55,21647,-68
2019-11-15 07:22:03,2.62,2.10,6.30,99.50,515137,55,21339,-67
2019-11-15 07:22:34,1.98,1.87,6.30,99.50,515239,55,20914,-67
2019-11-15 07:23:05,4.97,1.80,6.30,99.50,515246,55,21036,-68
2019-11-15 07:23:36,1.80,1.70,6.30,99.50,515224,55,20881,-68
2019-11-15 07:24:07,1.95,1.62,6.30,99.60,515180,55,20993,-67
2019-11-15 07:24:38,2.17,1.85,6.30,99.60,515178,55,20957,-67
2019-11-15 07:25:08,7.57,2.10,6.30,99.60,515182,55,20976,-68
2019-11-15 07:25:39,3.67,1.92,6.30,99.60,515228,55,20929,-68
2019-11-15 07:26:10,3.75,1.80,6.30,99.60,515176,55,21019,-67
2019-11-15 07:26:41,2.67,1.98,6.30,99.60,515167,55,20932,-67
2019-11-15 07:27:12,3.87,1.92,6.30,99.60,515250,55,20992,-67
2019-11-15 07:27:43,1.98,1.85,6.30,99.60,515183,55,20913,-67
2019-11-15 07:28:14,3.20,2.33,6.30,99.60,515222,55,20929,-67
2019-11-15 07:28:45,4.37,2.17,6.30,99.70,515255,55,20997,-67
2019-11-15 07:29:16,3.80,2.00,6.30,99.40,515181,55,20989,-68
2019-11-15 07:29:47,5.43,2.20,6.20,99.80,515220,55,20908,-67
2019-11-15 07:30:18,1.87,1.77,6.20,99.90,515215,55,20993,-67
2019-11-15 07:30:49,2.58,1.90,6.20,99.90,514937,55,21485,-67
2019-11-15 07:31:20,2.47,1.67,6.20,99.90,515267,55,21228,-67
2019-11-15 07:31:51,3.65,2.08,6.30,99.90,515241,55,20897,-67
2019-11-15 07:32:22,7.50,1.60,6.30,99.90,515268,55,20949,-68
2019-11-15 07:32:52,3.37,1.90,6.20,99.90,515192,55,20985,-69
2019-11-15 07:33:23,2.55,2.00,6.30,99.90,515204,55,20933,-67
2019-11-15 07:33:54,2.87,1.80,6.30,99.90,515182,55,20949,-68
2019-11-15 07:34:25,5.65,1.62,6.30,99.90,515152,55,20940,-67
2019-11-15 07:34:56,2.12,1.85,6.30,99.90,515156,55,21205,-69
2019-11-15 07:35:43,2.03,1.80,6.30,99.90,515289,55,20949,-68
2019-11-15 07:36:14,1.52,1.40,6.30,99.90,515272,55,21053,-67
2019-11-15 07:36:44,1.55,1.45,6.20,99.90,515155,55,21335,-68
2019-11-15 07:37:15,2.05,1.87,6.20,99.90,515224,55,20965,-68
2019-11-15 07:37:46,7.45,2.03,6.20,99.90,515178,55,20937,-68
2019-11-15 07:38:20,2.22,1.90,6.20,99.90,515181,55,20941,-68
2019-11-15 07:38:50,2.15,1.98,6.20,99.90,515201,55,20945,-68
2019-11-15 07:39:21,5.25,1.80,6.20,99.90,515211,55,21254,-68
2019-11-15 07:39:52,7.93,1.77,6.20,99.90,515156,55,21441,-68
2019-11-15 07:40:23,2.10,1.90,6.20,99.90,515166,55,21236,-66
2019-11-15 07:40:54,2.20,2.00,6.20,99.90,515069,55,21271,-68
2019-11-15 07:41:25,2.97,2.40,6.20,99.90,515279,55,20949,-68
2019-11-15 07:41:56,5.03,2.17,6.30,99.90,515096,55,21004,-68
2019-11-15 07:42:27,5.03,2.65,6.30,99.90,515150,55,20921,-67
2019-11-15 07:42:58,6.85,2.62,6.30,99.90,515225,55,20885,-68
2019-11-15 07:43:29,2.20,2.00,6.30,99.90,515234,55,20933,-69
2019-11-15 07:44:00,2.08,1.85,6.30,99.90,515195,55,20885,-67
2019-11-15 07:44:31,2.80,2.30,6.30,99.90,515291,55,20953,-69
2019-11-15 07:45:03,3.20,1.90,6.30,99.90,515148,55,20909,-67
2019-11-15 07:45:34,2.72,1.98,6.40,99.90,515220,55,21227,-67
2019-11-15 07:46:05,2.35,1.80,6.40,99.90,515230,55,21324,-69
2019-11-15 07:46:36,1.92,1.75,6.40,99.90,515239,55,20941,-67
2019-11-15 07:47:07,2.00,1.80,6.40,99.90,515132,55,20936,-67
2019-11-15 07:47:38,1.95,1.65,6.40,99.90,515232,55,20905,-67
2019-11-15 07:48:09,1.70,1.60,6.40,99.90,515179,55,21168,-68
2019-11-15 07:48:40,2.20,1.90,6.40,99.90,515173,55,20905,-68
2019-11-15 07:49:11,2.83,1.92,6.50,99.90,515192,55,20925,-69
2019-11-15 07:49:42,2.83,1.60,6.50,99.90,515188,55,20878,-67
2019-11-15 07:50:13,2.12,1.83,6.50,99.90,515207,55,21201,-67
2019-11-15 07:50:44,2.12,1.80,6.50,99.90,514996,55,20909,-67
2019-11-15 07:51:15,2.97,2.25,6.50,99.90,515189,55,21295,-68
2019-11-15 07:51:46,3.83,2.33,6.50,99.90,515114,55,20948,-68
2019-11-15 07:52:16,2.35,2.12,6.50,99.90,515287,55,21191,-67
2019-11-15 07:52:47,2.03,1.58,6.50,99.90,515277,55,20962,-68
2019-11-15 07:53:18,2.12,1.92,6.50,99.80,515330,55,20968,-68
2019-11-15 07:53:49,4.03,2.20,6.50,99.80,515154,55,21004,-68
2019-11-15 07:54:20,3.45,2.08,6.60,99.80,515181,55,21220,-68
2019-11-15 07:54:51,2.47,2.28,6.60,99.80,515231,55,21231,-68
2019-11-15 07:55:22,2.25,2.05,6.60,99.80,515224,55,20933,-68
2019-11-15 07:55:53,4.30,2.05,6.60,99.90,515086,55,21347,-68
2019-11-15 07:56:24,3.17,2.30,6.60,99.90,515145,55,21255,-68
2019-11-15 07:56:55,5.32,1.83,6.60,99.90,515226,55,21267,-68
2019-11-15 07:57:26,4.68,1.95,6.60,99.80,515217,55,21200,-69
2019-11-15 07:57:57,1.55,1.45,6.60,99.90,515095,55,21248,-71
2019-11-15 07:58:28,1.80,1.70,6.60,99.90,515235,55,20965,-69
2019-11-15 07:58:59,1.80,1.50,6.60,99.90,515194,55,21401,-68
2019-11-15 07:59:29,1.37,1.27,6.60,99.90,515226,55,20925,-70
2019-11-15 08:00:00,2.12,1.73,6.60,99.80,515116,55,20973,-69
2019-11-15 08:00:31,1.92,1.67,6.60,99.80,514950,55,20920,-68
2019-11-15 08:01:02,1.48,1.37,6.60,99.80,515213,55,20977,-68
2019-11-15 08:01:33,1.75,1.65,6.60,99.80,515217,55,20909,-68
2019-11-15 08:02:04,3.03,1.85,6.70,99.80,515026,55,21008,-68
2019-11-15 08:02:35,2.47,1.70,6.60,99.70,515172,55,20960,-68
2019-11-15 08:03:07,2.58,1.35,6.70,99.80,515131,55,20945,-68
2019-11-15 08:03:38,2.03,1.77,6.60,99.70,515232,55,21036,-68
2019-11-15 08:04:09,2.35,1.80,6.70,99.70,515095,55,21015,-67
2019-11-15 08:04:40,3.95,1.60,6.70,99.80,515172,55,20961,-68
2019-11-15 08:05:10,2.58,1.85,6.70,99.80,515214,55,20917,-68
2019-11-15 08:05:41,1.60,1.50,6.70,99.90,515176,55,21009,-68
2019-11-15 08:06:12,5.15,2.45,6.70,99.80,515115,55,20936,-68
2019-11-15 08:06:43,7.30,2.50,6.70,99.80,515187,55,20965,-68
2019-11-15 08:07:14,3.25,2.35,6.80,99.80,515181,55,21000,-70
2019-11-15 08:07:45,2.10,1.90,6.80,99.80,515185,55,20897,-68
2019-11-15 08:08:16,3.22,1.77,6.80,99.80,515163,55,20929,-68
2019-11-15 08:08:47,2.92,1.83,6.80,99.70,515220,55,20901,-70
2019-11-15 08:09:18,2.05,1.85,6.80,99.60,515183,55,21240,-69
2019-11-15 08:09:49,1.73,1.62,6.80,99.60,515121,55,20901,-69
2019-11-15 08:10:20,2.28,2.08,6.80,99.50,515101,55,21004,-69
2019-11-15 08:10:51,7.57,1.70,6.80,99.60,514978,55,21676,-70
2019-11-15 08:11:22,5.40,1.90,6.90,99.80,515230,55,20949,-69
2019-11-15 08:11:53,3.45,1.90,6.80,99.90,515121,55,20869,-68
2019-11-15 08:12:23,3.12,1.58,6.90,99.90,515160,55,21016,-69
2019-11-15 08:12:54,3.28,1.77,6.90,99.90,515233,55,20916,-69
2019-11-15 08:13:25,1.55,1.45,6.90,99.90,515213,55,20940,-68
2019-11-15 08:13:56,3.72,1.98,6.90,99.80,515175,55,20917,-68
2019-11-15 08:14:27,3.37,1.73,6.90,99.70,515200,55,20945,-71
2019-11-15 08:14:58,2.70,1.42,7.00,99.90,515177,55,20943,-70
2019-11-15 08:15:29,2.15,1.70,7.00,99.70,515209,55,20947,-70
2019-11-15 08:16:00,3.10,1.30,7.00,99.50,515175,55,20941,-70
2019-11-15 08:16:31,2.33,1.73,7.00,99.40,515194,55,21298,-69
2019-11-15 08:17:02,1.60,1.50,7.00,99.80,515139,55,20901,-70
2019-11-15 08:17:33,1.70,1.60,7.10,99.40,515153,55,20924,-70
2019-11-15 08:18:04,1.70,1.60,7.10,99.00,515090,55,20941,-70
2019-11-15 08:18:35,2.75,1.35,7.10,99.20,515127,55,20944,-70
2019-11-15 08:19:06,1.48,1.37,7.10,99.10,515144,55,20953,-69
2019-11-15 08:19:36,3.03,1.67,7.10,99.10,515094,55,20953,-70
2019-11-15 08:20:08,3.08,1.40,7.10,99.10,515149,55,20966,-70
2019-11-15 08:20:38,1.70,1.60,7.10,99.00,514884,55,20944,-69
2019-11-15 08:21:09,2.25,1.52,7.10,99.10,515181,55,20961,-70
2019-11-15 08:21:40,2.05,1.65,7.20,99.10,515142,55,21211,-70
2019-11-15 08:22:11,1.50,1.40,7.10,99.00,515127,55,20921,-70
2019-11-15 08:22:42,5.05,1.60,7.20,99.20,515194,55,21331,-70
2019-11-15 08:23:13,2.83,1.55,7.20,99.30,515170,55,21001,-70
2019-11-15 08:23:44,2.67,1.50,7.20,99.20,515129,55,20996,-70
2019-11-15 08:24:15,1.48,1.20,7.20,99.30,515145,55,21052,-70
2019-11-15 08:24:46,5.47,1.60,7.20,99.30,515105,55,20952,-70
2019-11-15 08:25:17,3.80,1.70,7.20,99.20,515227,55,20948,-69
2019-11-15 08:25:48,1.65,1.55,7.20,99.10,515152,55,20957,-69
2019-11-15 08:26:19,1.45,1.35,7.30,99.10,515180,55,20953,-70
2019-11-15 08:26:50,1.65,1.48,7.30,99.00,515174,55,20952,-70
2019-11-15 08:27:21,1.55,1.45,7.20,98.90,515241,55,20925,-70
2019-11-15 08:27:52,2.05,1.75,7.30,98.80,515154,55,20928,-69
2019-11-15 08:28:23,1.75,1.62,7.30,98.70,515225,55,20948,-69
2019-11-15 08:28:54,2.42,1.42,7.30,98.70,515119,55,21016,-70
2019-11-15 08:29:25,4.37,1.83,7.30,98.70,515150,55,20945,-71
2019-11-15 08:29:56,2.90,1.45,7.30,98.70,515170,55,20952,-70
2019-11-15 08:30:27,2.30,1.40,7.30,98.60,515090,55,20908,-69
2019-11-15 08:30:57,1.50,1.37,7.40,98.60,515016,55,20961,-70
2019-11-15 08:31:28,5.37,1.77,7.30,99.00,515124,55,20905,-69
2019-11-15 08:31:59,3.03,1.60,7.40,98.60,515089,55,20992,-70
2019-11-15 08:32:30,5.30,1.75,7.40,98.60,515210,55,20916,-70
2019-11-15 08:33:01,1.80,1.37,7.40,98.60,515142,55,20996,-70
2019-11-15 08:33:32,3.25,1.73,7.40,98.60,515156,55,20965,-70
2019-11-15 08:34:03,2.75,1.70,7.40,98.50,515144,55,20960,-71
2019-11-15 08:34:34,2.42,1.33,7.40,98.40,515188,55,20897,-70
2019-11-15 08:35:05,2.90,1.50,7.40,98.30,515102,55,20996,-69
2019-11-15 08:35:36,6.85,2.00,7.40,98.30,515425,55,20877,-70
2019-11-15 08:36:07,2.17,1.98,7.40,98.20,515332,55,20965,-70
2019-11-15 08:36:38,1.75,1.65,7.40,98.30,515395,55,21161,-70
2019-11-15 08:37:09,4.70,1.40,7.40,98.40,515402,55,21420,-68
2019-11-15 08:37:40,2.90,1.48,7.40,98.30,515436,55,21229,-68
2019-11-15 08:38:11,3.03,1.77,7.40,98.30,515393,55,21224,-67
2019-11-15 08:38:42,6.65,1.90,7.40,98.20,515394,55,21197,-67
2019-11-15 08:39:13,7.05,1.95,7.40,98.30,515351,55,21232,-67
2019-11-15 08:39:44,2.22,1.95,7.40,98.40,515415,55,21196,-67
2019-11-15 08:40:15,4.05,1.80,7.40,98.60,515402,55,21204,-67
2019-11-15 08:40:46,3.08,1.70,7.40,98.60,515119,55,21208,-69
2019-11-15 08:41:17,1.48,1.17,7.50,98.70,515398,55,21221,-67
2019-11-15 08:41:47,3.40,1.77,7.40,98.70,515359,55,21196,-67
2019-11-15 08:42:18,7.22,1.77,7.50,98.80,515369,55,21165,-67
2019-11-15 08:42:49,2.03,1.60,7.50,98.90,515411,55,21212,-68
2019-11-15 08:43:20,2.20,1.50,7.50,99.00,515398,55,21219,-67
2019-11-15 08:43:51,3.62,1.67,7.50,98.90,515415,55,20957,-67
2019-11-15 08:44:22,1.55,1.45,7.50,98.90,515412,55,21214,-67
2019-11-15 08:44:53,1.52,1.35,7.50,98.70,515437,55,20916,-67
2019-11-15 08:45:24,6.03,1.75,7.50,98.60,515336,55,20893,-66
2019-11-15 08:45:55,1.37,1.27,7.50,98.50,515331,55,20908,-67
2019-11-15 08:46:26,2.25,1.58,7.50,98.50,515344,55,20881,-68
2019-11-15 08:46:57,2.03,1.42,7.50,98.40,515371,55,20881,-67
2019-11-15 08:47:28,1.37,1.27,7.50,98.30,515372,55,20889,-67
2019-11-15 08:47:59,2.22,1.30,7.50,98.30,515363,55,20893,-67
2019-11-15 08:48:30,2.25,1.65,7.50,98.30,515423,55,20961,-68
2019-11-15 08:49:01,1.60,1.50,7.60,98.40,515409,55,20853,-68
2019-11-15 08:49:31,1.52,1.42,7.60,98.40,515355,55,20901,-67
2019-11-15 08:50:09,2.00,1.50,7.60,98.50,515363,55,20870,-67
2019-11-15 08:50:40,2.78,1.33,7.60,98.60,515125,55,21224,-68
2019-11-15 08:51:11,2.55,1.27,7.60,98.70,515388,55,20841,-67
2019-11-15 08:51:41,3.55,1.55,7.60,98.80,515336,55,20909,-67
2019-11-15 08:52:12,2.50,1.70,7.60,98.80,515401,55,20885,-67
2019-11-15 08:52:43,2.12,1.80,7.60,98.90,515418,55,20916,-67
2019-11-15 08:53:14,2.58,1.60,7.60,99.00,515387,55,20953,-67
2019-11-15 08:53:45,4.50,1.70,7.60,99.30,515331,55,20939,-67
2019-11-15 08:54:16,4.75,1.52,7.60,99.60,515390,55,20925,-69
2019-11-15 08:54:47,5.70,1.42,7.60,99.70,515420,55,20885,-68
2019-11-15 08:55:18,2.58,1.75,7.60,99.60,515407,55,20877,-69
2019-11-15 08:55:49,1.42,1.33,7.60,99.70,515322,55,20885,-68
2019-11-15 08:56:20,2.62,1.42,7.60,99.70,515434,55,20905,-68
2019-11-15 08:56:51,1.50,1.40,7.60,99.80,515392,55,21193,-68
2019-11-15 08:57:22,3.33,1.50,7.60,99.80,515411,55,21141,-68
2019-11-15 08:57:53,2.22,1.58,7.60,99.90,515333,55,21216,-68
2019-11-15 08:58:23,1.67,1.40,7.60,99.90,515429,55,21192,-68
2019-11-15 08:58:54,1.42,1.33,7.50,99.90,515402,55,21212,-68
2019-11-15 08:59:25,2.08,1.50,7.60,99.90,515447,55,21204,-68
2019-11-15 08:59:56,2.17,1.48,7.50,99.90,515424,55,21248,-68
2019-11-15 09:00:27,1.50,1.30,7.50,99.90,515361,55,21204,-68
2019-11-15 09:01:07,2.55,1.60,7.50,99.90,515311,55,21252,-68
2019-11-15 09:01:50,1.65,1.45,7.50,99.90,514570,55,20881,-69
2019-11-15 09:02:21,5.70,1.70,7.40,99.90,515382,55,21196,-68
2019-11-15 09:02:52,1.70,1.58,7.40,99.90,515479,55,20904,-68
2019-11-15 09:03:23,7.93,1.80,7.30,99.40,515417,55,20893,-69
2019-11-15 09:03:54,4.60,1.70,7.30,99.00,515399,55,20939,-69
2019-11-15 09:04:25,2.33,1.73,7.30,98.80,515371,55,20901,-68
2019-11-15 09:04:56,2.47,1.60,7.20,98.30,515309,55,20904,-68
2019-11-15 09:05:27,2.80,1.80,7.20,98.60,515460,55,20909,-67
2019-11-15 09:05:58,3.05,2.05,7.10,98.40,515458,55,20932,-67
2019-11-15 09:06:29,3.62,1.60,7.20,98.40,515370,55,20889,-68
2019-11-15 09:07:00,1.50,1.40,7.20,98.40,515455,55,20907,-68
2019-11-15 09:07:31,3.15,1.85,7.20,98.40,515458,55,20910,-68
2019-11-15 09:08:02,4.43,1.70,7.10,98.30,515426,55,20885,-68
2019-11-15 09:08:33,4.10,1.67,7.10,97.80,515347,55,20949,-68
2019-11-15 09:09:05,1.67,1.45,7.10,97.90,515427,55,20901,-69
2019-11-15 09:09:44,1.67,1.58,7.10,97.80,515442,55,20893,-68
2019-11-15 09:10:15,2.15,1.73,7.10,97.90,515540,55,20842,-68
2019-11-15 09:12:35,1.98,1.62,7.10,98.00,515298,55,21502,-70
2019-11-15 09:13:06,1.02,1.02,7.10,97.90,515642,55,20964,-68
2019-11-15 09:13:37,1.83,1.73,6.90,98.30,515375,55,20847,-68
2019-11-15 09:14:08,1.92,1.42,6.90,98.40,515447,55,20940,-68
2019-11-15 09:14:39,1.65,1.55,6.90,98.50,515271,55,20905,-69
2019-11-15 09:15:17,3.12,1.52,6.90,98.50,515383,55,20965,-69
2019-11-15 09:15:48,1.60,1.50,6.90,98.40,515509,55,20826,-68
2019-11-15 09:16:19,2.17,1.50,7.00,98.40,515394,55,21273,-69
2019-11-15 09:16:57,2.35,1.62,7.00,98.30,515431,55,20905,-69
2019-11-15 09:17:28,1.90,1.75,7.00,98.20,515433,55,20885,-68
2019-11-15 09:17:58,2.55,1.62,7.00,98.20,515448,55,20900,-69
2019-11-15 09:18:29,2.05,1.85,7.00,98.10,515463,55,20921,-69
2019-11-15 09:19:00,2.17,1.37,7.00,97.90,515383,55,20976,-68
2019-11-15 09:19:31,2.08,1.77,7.00,97.90,515417,55,20908,-69
2019-11-15 09:20:03,1.85,1.52,7.10,97.80,515418,55,20910,-68
2019-11-15 09:20:58,4.37,1.77,7.10,97.40,515347,55,20932,-69
2019-11-15 09:21:47,1.65,1.40,7.10,96.80,515436,55,20956,-68
2019-11-15 09:22:37,1.87,1.33,7.10,96.90,515415,55,20920,-68
2019-11-15 09:23:07,1.73,1.55,7.00,96.90,515617,55,20909,-69
2019-11-15 09:23:38,2.60,2.00,7.00,97.00,515439,55,20905,-68
2019-11-15 09:24:09,2.67,1.60,7.00,96.80,515434,55,20857,-69
2019-11-15 09:24:40,3.70,1.90,7.10,96.90,515453,55,20917,-69
2019-11-15 09:25:11,4.45,1.60,7.10,97.00,515440,55,20901,-68
2019-11-15 09:25:55,3.83,1.73,7.10,96.90,515427,55,20913,-69
2019-11-15 09:26:35,3.08,1.40,7.10,96.90,515515,55,20901,-68
2019-11-15 09:27:24,2.65,1.67,7.10,96.80,515685,55,21181,-69
2019-11-15 09:27:55,2.15,1.70,7.10,96.60,515606,55,20956,-68
2019-11-15 09:28:26,2.75,1.90,7.10,96.50,515425,55,20961,-69
2019-11-15 09:28:57,4.57,1.85,7.10,96.20,514626,55,20917,-68
2019-11-15 09:29:28,5.35,2.17,7.10,95.70,515307,55,20917,-68
2019-11-15 09:30:00,2.50,1.70,7.10,95.90,515389,55,20905,-69
2019-11-15 09:30:37,1.48,1.37,7.10,95.70,515274,55,20924,-69
2019-11-15 09:31:08,2.72,1.73,7.20,95.80,515427,55,20917,-68
2019-11-15 09:31:39,1.83,1.73,7.20,95.80,515439,55,20897,-69
2019-11-15 09:32:10,1.70,1.60,7.20,95.70,515114,55,20996,-67
2019-11-15 09:32:41,2.35,1.98,7.20,95.70,515509,55,20850,-69
2019-11-15 09:33:12,2.15,1.77,7.20,95.60,515388,55,20960,-68
2019-11-15 09:33:42,9.95,1.92,7.30,95.60,515332,55,20888,-69
2019-11-15 09:34:13,2.40,1.92,7.20,95.40,515338,55,20928,-69
2019-11-15 09:34:44,3.12,1.62,7.30,95.80,514924,55,21392,-68
2019-11-15 09:35:17,2.15,1.95,7.30,95.40,515226,55,20928,-68
2019-11-15 09:35:48,3.20,1.65,7.30,95.40,515187,55,20949,-69
2019-11-15 09:36:19,1.75,1.48,7.40,95.80,515199,55,21039,-69
2019-11-15 09:36:50,1.90,1.80,7.40,95.60,515230,55,20897,-69
2019-11-15 09:37:21,2.05,1.83,7.40,95.50,515273,55,20956,-69
2019-11-15 09:37:51,2.65,1.77,7.40,95.20,515193,55,21003,-69
2019-11-15 09:38:22,2.10,1.90,7.40,95.10,515208,55,20945,-69
2019-11-15 09:39:39,7.40,7.40,7.40,95.10,525797,54,23258,-69
2019-11-15 09:40:15,2.55,1.52,7.40,94.10,526557,54,20064,-70
2019-11-15 09:40:46,5.07,1.92,7.40,94.70,526417,54,20908,-70
2019-11-15 09:41:17,1.83,1.73,7.40,94.70,526558,54,20912,-70
2019-11-15 09:41:49,2.90,2.00,7.40,94.50,525131,54,20983,-69
2019-11-15 09:42:21,2.08,1.87,7.40,94.40,519972,55,20899,-70
2019-11-15 09:43:00,3.20,2.10,7.40,94.30,520058,55,20911,-69
2019-11-15 09:43:39,2.12,1.92,7.40,94.00,520224,55,20947,-70
2019-11-15 09:44:10,3.62,2.20,7.40,93.90,520021,55,21035,-69
2019-11-15 09:46:03,2.40,2.00,7.40,93.90,519968,55,20926,-69
2019-11-15 09:47:20,4.68,2.03,7.40,93.90,520061,55,20924,-69
2019-11-15 09:47:55,3.92,2.35,7.30,93.90,520051,55,20962,-69
2019-11-15 09:49:26,1.92,1.73,7.20,93.90,520071,54,21022,-69
2019-11-15 09:50:09,4.43,2.53,7.20,94.00,520002,55,21301,-69
2019-11-15 09:50:40,3.75,2.50,7.10,94.20,519902,55,20863,-70
2019-11-15 09:51:13,2.75,2.42,7.20,94.20,520002,55,20966,-70
2019-11-15 09:51:44,5.12,2.28,7.20,94.10,519984,54,20989,-69
2019-11-15 09:52:15,2.75,2.50,7.20,94.10,519967,55,20927,-69
2019-11-15 09:52:46,3.92,3.00,7.20,93.90,520069,55,20927,-69
2019-11-15 09:53:17,3.15,2.75,7.20,93.70,520038,55,20990,-69
2019-11-15 09:53:47,3.53,3.22,7.30,93.40,520073,55,20875,-69
2019-11-15 09:54:18,3.50,3.20,7.30,93.00,519947,55,20970,-69
2019-11-15 09:54:49,4.32,3.60,7.30,92.60,520049,55,20947,-69
2019-11-15 09:55:20,4.15,3.30,7.30,92.50,519998,55,20931,-69
2019-11-15 09:55:51,4.32,3.40,7.30,92.30,520064,55,20927,-69
2019-11-15 09:56:22,5.75,3.90,7.40,92.30,519993,55,20911,-69
2019-11-15 09:56:53,3.00,2.75,7.40,92.10,520036,55,20927,-69
2019-11-15 09:57:24,4.90,4.00,7.40,91.90,520048,55,20931,-69
2019-11-15 09:57:55,3.83,3.50,7.40,91.80,520024,55,20892,-69
2019-11-15 09:58:26,10.77,4.00,7.50,91.70,519956,55,20911,-69
2019-11-15 09:58:57,6.10,3.85,7.50,91.80,520052,55,20887,-70
2019-11-15 09:59:28,4.37,3.83,7.50,92.10,520005,55,20931,-69
2019-11-15 09:59:59,4.32,3.80,7.50,91.80,520056,55,20923,-69
2019-11-15 10:00:30,3.87,3.47,7.50,91.50,519838,55,20903,-68
2019-11-15 10:01:00,4.68,3.70,7.60,91.20,520090,55,20879,-69
2019-11-15 10:01:31,6.47,3.47,7.60,91.20,520016,55,20957,-69
2019-11-15 10:02:02,4.10,3.70,7.60,91.20,519974,54,20931,-70
2019-11-15 10:02:33,4.75,3.70,7.60,91.20,519975,55,20971,-69
2019-11-15 10:03:04,4.12,3.72,7.60,91.20,520043,55,20880,-69
2019-11-15 10:03:35,4.62,3.53,7.60,91.10,520035,55,20931,-70
2019-11-15 10:04:06,4.65,3.90,7.60,91.00,520064,55,20883,-70
2019-11-15 10:04:37,5.22,3.83,7.60,90.90,520039,55,20982,-69
2019-11-15 10:05:08,4.60,3.20,7.70,90.90,519977,55,20964,-70
2019-11-15 10:05:39,4.10,3.65,7.70,90.90,520000,55,20923,-69
2019-11-15 10:06:10,3.87,3.58,7.70,90.70,520023,55,20895,-69
2019-11-15 10:06:41,7.10,3.85,7.70,90.50,519972,55,20963,-71
2019-11-15 10:07:12,8.13,4.55,7.70,90.40,520048,55,20855,-69
2019-11-15 10:07:43,4.12,3.80,7.70,90.40,520041,55,20982,-70
2019-11-15 10:08:14,4.60,3.78,7.70,90.40,520006,55,20915,-69
2019-11-15 10:08:45,4.75,4.30,7.80,90.30,519944,55,20927,-69
2019-11-15 10:09:16,6.90,4.80,7.70,90.20,520024,55,21012,-71
2019-11-15 10:09:46,4.90,4.28,7.80,90.10,519980,55,20935,-70
2019-11-15 10:10:55,4.37,3.80,7.80,90.10,520026,55,20923,-69
2019-11-15 10:11:26,4.45,3.97,7.70,89.30,520032,55,20919,-69
2019-11-15 10:11:57,4.10,3.65,7.60,89.50,519935,54,21206,-69
2019-11-15 10:12:27,4.97,4.07,7.60,90.20,519981,55,20900,-69
2019-11-15 10:12:58,6.30,4.70,7.70,89.90,520031,55,20863,-68
2019-11-15 10:13:29,7.45,4.62,7.60,89.60,519983,55,20923,-68
2019-11-15 10:14:00,5.80,4.87,7.60,89.80,520040,55,20911,-69
2019-11-15 10:14:31,18.23,5.20,7.60,89.70,519996,55,20928,-70
2019-11-15 10:15:03,6.00,4.40,7.60,90.00,519936,55,20892,-68
2019-11-15 10:15:34,6.97,5.15,7.60,89.40,520028,55,21763,-70
2019-11-15 10:16:05,5.90,4.50,7.60,89.70,520032,55,20895,-69
2019-11-15 10:16:36,5.68,5.05,7.60,89.80,520062,55,20907,-69
2019-11-15 10:17:07,6.85,4.57,7.60,89.80,519958,55,20991,-69
2019-11-15 10:17:38,5.95,4.95,7.60,89.80,519947,55,20928,-69
2019-11-15 10:18:09,6.80,4.82,7.60,90.00,520011,55,20899,-69
2019-11-15 10:18:40,6.00,5.12,7.50,90.00,520014,55,20946,-69
2019-11-15 10:19:11,5.22,4.57,7.50,89.70,520002,55,20888,-69
2019-11-15 10:19:42,5.30,4.60,7.50,90.00,519952,55,20975,-70
2019-11-15 10:20:13,6.10,5.15,7.50,90.10,520034,55,21439,-71
2019-11-15 10:20:44,8.32,4.55,7.50,90.00,519928,55,21230,-70
2019-11-15 10:21:15,6.72,5.12,7.50,90.10,519965,55,21728,-70
2019-11-15 10:21:46,6.82,5.35,7.50,90.20,520000,54,21028,-69
2019-11-15 10:22:17,7.53,5.18,7.50,90.20,520056,55,20927,-69
2019-11-15 10:22:48,5.25,4.75,7.50,90.20,520043,55,20903,-70
2019-11-15 10:23:19,7.47,5.50,7.60,90.20,519922,54,20904,-69
2019-11-15 10:23:50,7.82,4.50,7.50,90.20,520012,55,20974,-69
2019-11-15 10:24:21,5.50,4.90,7.50,90.30,520006,55,20899,-69
2019-11-15 10:24:52,6.87,5.28,7.50,90.30,520045,55,20970,-69
2019-11-15 10:25:23,7.40,5.00,7.50,90.30,519998,55,21240,-69
2019-11-15 10:25:53,5.53,4.95,7.50,90.20,520042,55,20931,-69
2019-11-15 10:26:24,9.48,5.40,7.50,90.30,520112,55,20955,-70
2019-11-15 10:26:55,5.35,4.75,7.50,90.40,519970,55,20990,-69
2019-11-15 10:27:26,6.50,5.07,7.50,90.30,520054,55,20879,-70
2019-11-15 10:27:57,10.00,5.20,7.50,90.40,519960,55,20923,-69
2019-11-15 10:28:28,8.55,5.60,7.50,90.50,519988,55,21269,-69
2019-11-15 10:28:59,8.18,5.12,7.50,90.50,519990,55,21352,-69
2019-11-15 10:29:30,7.60,5.87,7.50,90.50,520006,55,20914,-69
2019-11-15 10:30:01,8.07,5.97,7.60,90.60,519978,54,20935,-69
2019-11-15 10:30:32,7.07,5.55,7.50,90.50,519881,55,20939,-68
2019-11-15 10:31:03,8.23,5.60,7.60,90.60,520016,55,20935,-69
2019-11-15 10:31:34,7.20,5.32,7.60,90.50,520031,55,20895,-69
2019-11-15 10:32:06,7.50,5.07,7.60,90.50,519972,54,21018,-69
2019-11-15 10:32:37,8.00,5.40,7.60,90.50,520007,55,20923,-70
2019-11-15 10:33:08,7.47,5.82,7.60,90.50,520036,55,20884,-69
2019-11-15 10:33:39,6.18,5.47,7.60,90.40,519971,55,20947,-69
2019-11-15 10:34:10,12.45,5.78,7.60,90.30,519988,55,20907,-69
2019-11-15 10:34:40,13.62,5.40,7.60,90.30,520027,55,20959,-68
2019-11-15 10:35:11,8.40,5.43,7.70,90.30,520025,55,20880,-70
2019-11-15 10:35:42,10.52,5.75,7.70,90.30,520029,55,20895,-69
2019-11-15 10:36:13,8.50,5.45,7.70,90.30,520038,55,20941,-69
2019-11-15 10:36:44,9.05,5.93,7.70,90.40,519999,55,20907,-69
2019-11-15 10:37:15,7.75,5.37,7.70,90.40,519988,55,20892,-69
2019-11-15 10:37:46,6.62,5.57,7.70,90.50,519987,55,20923,-70
2019-11-15 10:38:17,12.23,5.70,7.70,90.50,519948,55,20919,-69
2019-11-15 10:38:48,5.95,5.35,7.80,90.40,519936,55,20994,-69
2019-11-15 10:39:19,10.32,5.50,7.80,90.60,519968,55,20888,-69
2019-11-15 10:39:50,7.18,5.18,7.70,90.50,519940,55,20919,-69
2019-11-15 10:40:21,7.20,5.50,7.70,90.80,519951,55,20992,-69
2019-11-15 10:40:52,12.65,5.93,7.80,90.60,519869,55,20999,-69
2019-11-15 10:41:23,9.73,6.05,7.80,90.60,519998,55,20852,-70
2019-11-15 10:41:54,10.10,6.72,7.80,90.60,519851,54,21031,-68
2019-11-15 10:42:25,6.57,5.12,7.80,90.50,519977,55,21234,-69
2019-11-15 10:42:55,9.95,5.87,7.80,90.40,519981,55,21380,-68
2019-11-15 10:43:26,7.18,5.82,7.70,90.60,520001,55,20868,-69
2019-11-15 10:43:57,6.90,5.82,7.80,90.30,520006,55,20939,-70
2019-11-15 10:44:28,8.50,6.20,7.80,90.50,519936,54,20998,-69
2019-11-15 10:44:59,7.22,5.12,7.80,90.30,519963,55,20919,-69
2019-11-15 10:45:30,8.13,6.45,7.80,90.70,519994,55,20951,-69
2019-11-15 10:46:01,8.93,5.93,7.80,90.40,520006,55,20924,-69
2019-11-15 10:46:34,8.43,6.43,7.80,90.30,519985,55,20899,-69
2019-11-15 10:47:05,6.12,5.40,7.80,90.20,471724,58,21074,-70
2019-11-15 10:47:36,6.60,5.47,7.80,90.20,519993,55,20880,-69
2019-11-15 10:48:07,11.77,5.75,7.80,90.30,520016,55,20922,-69
2019-11-15 10:48:38,8.13,6.00,7.80,90.30,519900,55,20939,-68
2019-11-15 10:49:09,11.38,5.72,7.80,90.20,520002,55,20923,-69
2019-11-15 10:49:40,8.68,5.68,7.80,90.20,519999,55,20883,-68
2019-11-15 10:50:11,7.62,6.07,7.70,90.30,519995,55,20978,-70
2019-11-15 10:50:42,12.30,5.80,7.70,90.40,519810,55,20868,-70
2019-11-15 10:51:13,8.75,5.68,7.80,90.50,519723,55,20899,-69
2019-11-15 10:51:44,8.50,6.57,7.80,90.60,519738,54,20892,-70
2019-11-15 10:52:15,7.72,5.75,7.80,90.70,519775,55,20927,-69
2019-11-15 10:52:46,8.00,5.90,7.80,90.80,519768,55,20951,-69
2019-11-15 10:53:17,9.52,5.75,7.80,90.80,519813,55,20947,-69
2019-11-15 10:53:47,8.50,5.97,7.80,90.70,519748,55,20891,-69
2019-11-15 10:54:18,11.40,6.40,7.80,90.70,519748,55,20892,-70
2019-11-15 10:54:49,12.85,6.00,7.80,90.70,519691,55,20900,-69
2019-11-15 10:55:20,10.02,6.40,7.80,90.60,519708,55,20935,-69
2019-11-15 10:55:51,9.75,6.15,7.80,90.60,519742,55,21355,-69
2019-11-15 10:56:22,7.12,5.50,7.80,90.50,519747,55,21221,-70
2019-11-15 10:56:53,8.38,6.22,7.80,90.60,519746,55,21177,-69
2019-11-15 10:57:24,7.28,5.55,7.80,90.60,519778,55,21285,-69
2019-11-15 10:57:55,7.18,5.22,7.80,90.60,519855,55,21163,-69
2019-11-15 10:58:26,11.43,6.25,7.80,90.50,519795,55,20928,-69
2019-11-15 10:58:57,12.15,5.97,7.80,90.50,519750,55,21243,-69
2019-11-15 10:59:28,7.45,5.90,7.80,90.60,519733,55,21213,-71
2019-11-15 10:59:59,8.60,6.28,7.80,90.60,519774,55,20872,-68
2019-11-15 11:00:30,7.75,5.97,7.80,90.60,519625,55,20982,-68
2019-11-15 11:01:01,9.82,5.95,7.80,90.70,519786,54,20872,-69
2019-11-15 11:01:32,9.70,6.78,7.80,90.70,519737,55,21251,-69
2019-11-15 11:02:03,12.37,6.43,7.80,90.60,519767,54,20935,-69
2019-11-15 11:02:34,9.25,5.95,7.80,90.60,519829,55,20994,-69
2019-11-15 11:03:04,10.43,6.70,7.80,90.60,519701,55,20891,-69
2019-11-15 11:03:35,13.40,6.35,7.80,90.50,519746,55,20931,-69
2019-11-15 11:04:06,7.37,5.68,7.80,90.60,519775,55,20892,-69
2019-11-15 11:04:37,11.60,6.32,7.80,90.60,519786,55,20907,-69
2019-11-15 11:05:09,9.55,6.25,7.80,90.50,519747,55,20886,-69
2019-11-15 11:05:40,13.13,5.72,7.80,90.50,519761,55,20995,-69
2019-11-15 11:06:10,10.82,6.70,7.80,90.50,519780,55,20900,-69
2019-11-15 11:06:41,12.52,6.62,7.80,90.50,519832,55,20927,-69
2019-11-15 11:07:12,9.00,6.18,7.70,90.50,519792,55,20959,-69
2019-11-15 11:07:43,6.03,5.43,7.80,90.60,519824,55,20907,-70
2019-11-15 11:08:14,8.88,6.35,7.80,90.90,519787,55,20919,-70
2019-11-15 11:08:45,9.65,6.53,7.80,90.60,519801,55,20967,-69
2019-11-15 11:09:16,7.95,6.20,7.80,90.60,519758,55,20982,-69
2019-11-15 11:09:47,8.27,5.95,7.80,90.60,519799,55,20950,-68
2019-11-15 11:10:18,11.02,6.85,7.70,90.60,519759,55,20923,-69
2019-11-15 11:10:49,7.50,6.43,7.70,90.60,519616,55,20939,-70
2019-11-15 11:11:20,9.80,6.40,7.70,90.70,519718,55,20987,-69
2019-11-15 11:11:51,13.20,6.53,7.70,91.10,519733,54,20950,-69
2019-11-15 11:12:22,11.55,6.05,7.70,90.80,519777,55,20937,-69
2019-11-15 11:12:53,8.75,6.00,7.80,90.80,519734,55,20918,-68
2019-11-15 11:13:23,9.20,6.50,7.70,90.70,519787,55,20895,-70
2019-11-15 11:13:55,8.43,6.20,7.70,90.70,519792,55,20923,-69
2019-11-15 11:14:26,14.05,6.60,7.80,90.70,519882,55,20915,-69
2019-11-15 11:14:56,11.27,6.60,7.80,90.70,519815,55,20915,-69
2019-11-15 11:18:59,12.32,6.65,7.70,90.70,519732,55,20931,-68
2019-11-15 11:19:30,5.35,4.55,7.40,92.00,519774,55,20911,-69
2019-11-15 11:20:01,7.43,5.37,7.40,91.80,519782,55,20883,-70
2019-11-15 11:20:32,6.10,5.50,7.40,91.90,519677,55,21199,-68
2019-11-15 11:21:03,10.32,6.00,7.40,92.00,519822,55,20902,-69
2019-11-15 11:21:34,12.35,5.62,7.40,92.10,519829,55,21214,-69
2019-11-15 11:22:05,9.00,6.47,7.40,92.10,519754,54,20939,-69
2019-11-15 11:22:36,10.10,6.45,7.40,92.10,519825,55,21218,-69
2019-11-15 11:23:07,6.62,5.60,7.40,92.20,519869,55,21203,-69
2019-11-15 11:23:38,9.05,6.28,7.50,92.30,519913,55,21183,-69
2019-11-15 11:24:09,9.23,6.00,7.50,92.40,519800,54,21251,-69
2019-11-15 11:24:39,7.60,6.05,7.50,92.40,519858,55,20938,-69
2019-11-15 11:25:10,10.05,6.05,7.50,92.30,519858,55,20899,-69
2019-11-15 11:25:41,10.18,6.37,7.50,92.20,519807,55,20904,-69
2019-11-15 11:26:12,8.48,6.18,7.50,92.20,519825,55,20935,-69
2019-11-15 11:26:43,8.50,6.22,7.60,92.20,519854,55,20960,-69
2019-11-15 11:27:14,7.97,5.28,7.50,92.20,519860,55,20891,-70
2019-11-15 11:27:45,8.45,6.75,7.60,92.20,519859,55,20887,-69
2019-11-15 11:28:16,9.52,5.97,7.60,92.10,519838,54,20950,-69
2019-11-15 11:28:47,7.60,6.18,7.60,92.10,519799,55,20919,-69
2019-11-15 11:29:18,10.48,6.70,7.60,92.10,519933,55,20864,-69
2019-11-15 11:29:49,10.10,6.53,7.60,92.10,519824,55,20907,-69
2019-11-15 11:30:20,7.95,6.12,7.60,92.00,519876,54,20856,-69
2019-11-15 11:30:51,7.60,5.70,7.60,91.80,519763,55,20938,-69
2019-11-15 11:31:27,11.35,6.05,7.60,91.80,520319,55,20919,-64
2019-11-15 11:32:40,7.95,5.95,7.60,91.80,519875,54,20928,-68
2019-11-15 11:33:21,7.12,6.00,7.60,91.90,519867,55,20915,-68
2019-11-15 11:40:40,9.10,5.90,7.50,92.00,519913,55,20883,-67
2019-11-15 11:41:11,5.35,3.80,7.50,92.20,519793,55,21326,-68
2019-11-15 11:41:42,4.47,4.07,7.10,93.70,519795,54,20860,-68
2019-11-15 11:42:13,5.53,5.03,7.10,93.90,519823,55,20903,-68
2019-11-15 11:42:44,8.57,5.30,7.10,94.10,519793,55,20836,-67
2019-11-15 11:43:15,7.28,5.75,7.10,94.30,519762,55,20927,-67
2019-11-15 11:43:46,7.15,5.60,7.20,94.30,519774,55,20935,-67
2019-11-15 11:44:17,7.95,5.55,7.20,94.30,519789,55,21250,-68
2019-11-15 11:44:48,10.60,6.03,7.20,94.20,519753,55,21183,-68
2019-11-15 11:45:19,9.75,6.05,7.30,94.20,519812,55,21230,-67
2019-11-15 11:45:50,8.60,5.90,7.30,94.00,519803,55,20903,-68
2019-11-15 11:46:21,9.05,6.20,7.30,93.90,519790,55,21218,-68
2019-11-15 11:46:52,9.77,6.47,7.40,93.90,519722,55,20876,-68
2019-11-15 11:47:22,8.27,6.15,7.40,93.90,519788,55,20946,-68
2019-11-15 11:47:53,9.32,5.70,7.40,94.00,519766,55,20877,-68
2019-11-15 11:48:24,11.30,6.12,7.40,94.00,519778,55,20939,-68
2019-11-15 11:48:55,8.68,6.68,7.50,93.90,519717,55,21215,-68
2019-11-15 11:49:26,9.55,6.18,7.50,93.80,519794,55,21718,-67
2019-11-15 11:49:57,11.30,6.37,7.50,93.70,519770,55,21198,-68
2019-11-15 11:50:28,8.63,6.43,7.60,93.70,519700,55,21190,-67
2019-11-15 11:50:59,9.90,6.03,7.60,93.70,519751,54,20915,-68
2019-11-15 11:51:30,8.95,6.30,7.60,93.60,519787,55,20993,-67
2019-11-15 11:52:01,7.62,6.00,7.60,93.50,519681,54,20951,-68
2019-11-15 11:52:32,8.95,6.45,7.60,93.40,519718,55,20903,-67
2019-11-15 11:53:03,9.25,5.97,7.70,93.30,519722,55,20939,-67
2019-11-15 11:53:34,6.65,5.60,7.70,93.30,519703,55,20895,-67
2019-11-15 11:54:05,7.80,5.68,7.70,93.20,519785,55,20888,-67
2019-11-15 11:54:36,10.35,5.85,7.80,93.20,519736,55,20903,-67
2019-11-15 11:55:06,6.60,5.47,7.80,93.20,519689,55,20860,-68
2019-11-15 11:55:37,10.68,6.45,7.80,93.20,519698,55,20951,-67
2019-11-15 11:56:08,8.93,5.78,7.80,93.10,519771,55,20852,-68
2019-11-15 11:56:39,8.10,5.75,7.80,93.10,519748,55,20919,-67
2019-11-15 11:57:10,10.05,6.50,7.90,93.00,519711,55,20911,-67
2019-11-15 11:57:41,7.45,5.43,7.90,93.00,519755,55,20915,-67
2019-11-15 11:58:12,8.70,5.72,7.90,92.90,519743,55,20860,-68
2019-11-15 11:58:43,7.65,5.75,7.90,92.80,519760,55,20931,-68
2019-11-15 11:59:14,8.85,5.60,7.90,92.60,519746,55,20867,-67
2019-11-15 11:59:45,9.18,5.53,7.90,92.60,519734,55,20963,-67
2019-11-15 12:00:17,8.35,5.50,7.90,92.60,519762,55,20923,-67
2019-11-15 12:00:48,16.48,6.00,8.00,92.50,519620,55,21265,-67
2019-11-15 12:01:19,10.52,5.78,8.00,92.50,519711,54,20888,-68
2019-11-15 12:01:50,9.55,6.07,8.00,92.50,519675,54,20884,-67
2019-11-15 12:02:21,7.60,5.57,8.00,92.40,519717,55,20888,-67
2019-11-15 12:02:52,6.78,5.78,8.00,92.40,519671,55,20907,-68
2019-11-15 12:03:22,7.40,5.72,8.00,92.30,519703,55,21127,-67
2019-11-15 12:03:53,7.37,5.97,8.00,92.30,519764,55,20988,-68
2019-11-15 12:04:24,8.18,5.95,8.00,92.30,519788,55,20872,-68
2019-11-15 12:04:55,8.63,6.12,8.10,92.20,519736,55,20934,-68
2019-11-15 12:05:26,8.43,6.12,8.00,92.10,519687,55,21161,-67
2019-11-15 12:05:57,16.08,5.75,8.10,92.10,519731,55,21266,-68
2019-11-15 12:06:28,8.23,5.93,8.10,92.10,519712,55,20879,-67
2019-11-15 12:06:59,11.77,6.50,8.10,92.10,519708,55,20927,-68
2019-11-15 12:07:30,16.45,5.97,8.10,92.10,519720,55,20872,-67
2019-11-15 12:08:01,8.95,6.35,8.10,92.20,519757,55,20918,-68
2019-11-15 12:08:32,8.55,6.37,8.10,92.20,519727,55,20927,-68
2019-11-15 12:09:04,6.87,5.90,8.20,92.20,519757,55,20963,-68
2019-11-15 12:09:35,7.53,5.57,8.20,92.10,519709,55,21302,-68
2019-11-15 12:10:06,9.38,6.43,8.20,92.10,519713,55,20955,-67
2019-11-15 12:10:37,8.82,6.43,8.20,92.10,519562,55,20911,-68
2019-11-15 12:11:08,8.68,6.12,8.30,92.10,519741,55,20915,-68
2019-11-15 12:11:38,9.18,6.22,8.30,92.00,519703,55,20892,-68
2019-11-15 12:12:09,9.57,6.45,8.30,92.00,519668,54,20975,-68
2019-11-15 12:12:40,9.18,6.25,8.40,92.10,519738,55,20896,-67
2019-11-15 12:13:11,6.97,6.00,8.40,92.00,519777,55,20959,-68
2019-11-15 12:13:42,7.43,5.62,8.40,91.90,519742,55,20903,-68
2019-11-15 12:14:13,9.10,6.10,8.40,91.90,519732,55,21206,-68
2019-11-15 12:14:44,9.25,6.50,8.40,91.90,519732,55,21210,-67
2019-11-15 12:15:16,11.25,6.50,8.50,91.90,519723,55,21766,-67
2019-11-15 12:15:47,11.18,6.68,8.50,91.80,519693,55,21768,-66
2019-11-15 12:16:18,8.43,6.05,8.50,91.60,519725,55,20912,-67
2019-11-15 12:16:48,8.05,6.07,8.50,91.40,519754,55,20935,-67
2019-11-15 12:17:19,8.05,5.85,8.60,91.30,519740,55,20887,-68
2019-11-15 12:17:50,9.55,5.82,8.60,91.20,519702,55,20892,-68
2019-11-15 12:18:21,8.10,5.43,8.60,91.60,519737,54,20978,-68
2019-11-15 12:18:52,8.25,6.03,8.60,91.20,519730,55,20903,-68
2019-11-15 12:19:23,12.88,6.35,8.70,91.10,519729,55,20983,-68
2019-11-15 12:19:54,8.82,6.37,8.70,91.10,519597,55,20974,-67
2019-11-15 12:20:25,11.07,6.82,8.70,91.20,519675,54,20923,-68
2019-11-15 12:20:56,9.43,7.15,8.70,91.00,519603,55,20915,-68
2019-11-15 12:21:27,8.77,6.12,8.80,90.90,519730,55,20951,-68
2019-11-15 12:21:58,8.07,6.00,8.80,90.60,519646,54,20919,-68
2019-11-15 12:22:29,7.70,5.80,8.80,90.50,519674,55,20926,-67
2019-11-15 12:23:00,10.77,6.35,8.80,90.30,519692,55,20927,-67
2019-11-15 12:23:31,9.85,5.37,8.90,90.30,519628,55,20927,-67
2019-11-15 12:24:02,9.07,5.85,8.90,90.10,518485,55,20911,-67
2019-11-15 12:24:33,7.30,5.72,8.90,90.00,519618,55,21726,-67
2019-11-15 12:25:05,7.12,5.80,9.00,89.70,519694,55,20891,-66
2019-11-15 12:25:36,6.85,5.70,8.90,89.00,519751,55,21273,-67
2019-11-15 12:26:06,10.82,6.05,9.00,88.90,519698,55,20868,-68
2019-11-15 12:26:37,9.52,6.07,9.00,88.90,519607,54,20935,-67
2019-11-15 12:27:08,9.75,5.95,9.00,88.90,519678,55,20906,-68
2019-11-15 12:27:39,7.00,5.75,9.00,88.90,519657,55,20903,-68
2019-11-15 12:28:10,7.40,5.62,9.00,88.90,519681,55,20895,-68
2019-11-15 12:28:41,6.18,5.15,9.10,88.80,519271,55,20991,-68
2019-11-15 12:29:12,7.70,5.70,9.10,88.50,519710,55,20923,-67
2019-11-15 12:29:43,8.70,6.00,9.10,88.20,519715,55,21288,-66
2019-11-15 12:30:14,8.40,5.32,9.10,88.20,519713,55,21239,-68
2019-11-15 12:30:45,9.23,5.30,9.10,88.90,519271,55,21817,-67
2019-11-15 12:31:16,12.75,6.20,9.20,88.20,519529,55,21250,-67
2019-11-15 12:31:47,8.95,6.37,9.20,88.10,519697,54,21237,-67
2019-11-15 12:32:18,8.07,6.00,9.20,88.10,519650,55,20915,-67
2019-11-15 12:32:49,7.00,5.80,9.20,88.10,519563,55,20994,-67
2019-11-15 12:33:20,8.18,6.30,9.20,87.90,519708,55,21141,-67
2019-11-15 12:33:51,6.85,5.47,9.20,88.30,519709,55,20912,-67
2019-11-15 12:34:21,10.95,6.10,9.30,87.60,519686,55,20896,-67
2019-11-15 12:34:52,6.87,5.40,9.30,87.50,519622,55,20919,-67
2019-11-15 12:35:23,7.68,6.03,9.30,87.60,519673,55,20962,-67
2019-11-15 12:35:54,5.60,5.00,9.30,87.50,519733,55,21002,-67
2019-11-15 12:36:25,10.00,5.80,9.30,87.40,519683,55,21171,-67
2019-11-15 12:36:56,14.35,5.87,9.30,87.10,519623,55,20915,-67
2019-11-15 12:37:27,8.05,5.68,9.30,87.80,519684,55,21210,-67
2019-11-15 12:37:58,8.25,5.87,9.30,87.30,519673,55,20998,-67
2019-11-15 12:38:29,8.50,5.70,9.30,87.30,519553,55,20939,-67
2019-11-15 12:39:00,9.90,6.32,9.30,87.50,519594,54,20938,-67
2019-11-15 12:39:31,11.35,6.22,9.40,87.80,519710,55,21009,-67
2019-11-15 12:42:43,4.20,3.80,9.40,87.00,507147,55,21176,-70
2019-11-15 12:43:14,6.15,4.12,9.30,88.30,507228,56,20951,-70
2019-11-15 12:43:45,5.28,4.78,9.30,88.40,507489,56,20943,-69
2019-11-15 12:44:16,10.15,5.20,9.30,88.30,507439,56,21331,-69
2019-11-15 12:44:47,7.80,4.82,9.30,89.00,507402,56,21255,-68
2019-11-15 12:45:18,5.43,4.68,9.30,88.20,507435,56,21294,-68
2019-11-15 12:45:50,8.20,5.57,9.30,88.20,507303,56,21287,-69
2019-11-15 12:46:21,7.55,5.45,9.40,88.20,507308,56,21255,-68
2019-11-15 12:46:52,6.20,4.80,9.40,88.10,507401,56,21007,-70
2019-11-15 12:47:23,6.07,5.05,9.40,87.70,507423,55,20991,-69
2019-11-15 12:47:53,5.72,5.15,9.50,87.40,507425,56,20959,-69
2019-11-15 12:48:24,8.10,5.55,9.50,87.40,507394,56,20951,-68
2019-11-15 12:48:55,8.73,5.50,9.50,87.30,507352,56,21026,-70
2019-11-15 12:49:26,6.90,5.15,9.50,87.10,507305,56,20943,-67
2019-11-15 12:49:57,6.47,5.05,9.50,87.00,507415,56,20959,-68
2019-11-15 12:50:28,10.05,6.03,9.50,86.90,507331,56,20951,-69
2019-11-15 12:50:59,7.82,5.20,9.50,86.30,507451,56,20931,-68
2019-11-15 12:51:30,12.25,5.37,9.50,85.90,507127,56,20959,-69
2019-11-15 12:52:01,6.87,4.90,9.50,85.60,507395,56,20956,-69
2019-11-15 12:52:32,9.45,5.55,9.50,86.20,501045,57,20965,-69
2019-11-15 12:53:03,8.38,5.30,9.50,85.70,501037,57,20941,-68
2019-11-15 12:53:34,6.60,5.50,9.50,85.60,500746,56,20921,-68
2019-11-15 12:54:05,8.40,5.25,9.50,85.40,500757,57,20926,-69
2019-11-15 12:54:36,7.37,5.37,9.50,85.50,501065,57,20898,-69
2019-11-15 12:55:07,6.87,4.95,9.50,84.70,501056,57,20949,-69
2019-11-15 12:55:37,6.78,5.45,9.50,84.20,501073,56,20942,-68
2019-11-15 12:56:08,7.90,5.78,9.50,84.60,501085,57,20950,-68
2019-11-15 12:56:39,7.37,5.43,9.40,84.60,501052,57,20890,-69
2019-11-15 12:57:10,5.72,4.95,9.40,84.60,501161,57,20950,-69
2019-11-15 12:57:41,7.25,4.85,9.40,84.60,501109,57,20910,-69
2019-11-15 12:58:12,6.12,5.18,9.40,84.80,501173,57,20934,-70
2019-11-15 12:58:43,7.05,5.10,9.40,85.00,501248,57,20923,-70
2019-11-15 12:59:14,10.88,5.68,9.40,85.20,501319,57,20953,-70
2019-11-15 12:59:45,8.52,5.75,9.40,85.40,501039,56,20878,-70
2019-11-15 13:00:16,10.10,5.87,9.40,85.70,501065,57,21033,-68
2019-11-15 13:00:47,6.97,5.78,9.40,86.20,500636,57,20890,-69
2019-11-15 13:01:18,8.65,6.40,9.40,86.50,501105,57,20994,-68
2019-11-15 13:01:49,7.25,5.95,9.40,86.70,501064,56,20973,-69
2019-11-15 13:02:20,16.77,6.40,9.40,86.80,501114,56,20941,-69
2019-11-15 13:02:51,9.85,6.10,9.40,86.70,501085,57,20918,-68
2019-11-15 13:03:22,7.53,5.07,9.40,86.50,501010,57,20942,-68
2019-11-15 13:03:53,8.52,5.62,9.50,86.20,500946,57,20902,-69
2019-11-15 13:04:24,10.05,5.28,9.50,86.20,501195,57,20946,-69
2019-11-15 13:04:55,6.25,5.20,9.50,86.30,501131,57,20946,-69
2019-11-15 13:05:25,7.65,5.80,9.50,86.30,501242,57,20942,-70
2019-11-15 13:05:56,9.75,5.95,9.50,86.20,501138,56,20914,-70
2019-11-15 13:06:27,8.07,5.10,9.50,86.20,501256,57,20909,-69
2019-11-15 13:06:58,7.43,5.03,9.50,86.30,501148,57,20894,-68
2019-11-15 13:07:29,5.53,4.97,9.50,86.20,501125,57,20986,-69
2019-11-15 13:08:00,7.50,5.47,9.50,86.10,500919,57,20875,-69
2019-11-15 13:08:31,8.98,6.15,9.50,86.00,501018,57,21264,-68
2019-11-15 13:09:04,10.38,5.82,9.50,86.20,501160,57,20930,-69
2019-11-15 13:09:35,6.15,4.97,9.50,86.30,501145,57,20910,-69
2019-11-15 13:10:14,8.48,4.95,9.50,87.00,501012,56,20910,-69
2019-11-15 13:10:45,6.20,4.82,9.50,85.80,501143,57,21230,-69
2019-11-15 13:11:16,8.63,5.45,9.50,85.90,501097,57,20934,-68
2019-11-15 13:11:47,10.98,5.15,9.50,85.70,501066,57,20929,-68
2019-11-15 13:12:18,8.85,5.43,9.50,85.50,500979,56,20894,-68
2019-11-15 13:12:49,6.75,5.10,9.50,85.40,501044,57,20929,-68
2019-11-15 13:13:20,6.55,5.10,9.50,85.30,501125,57,20898,-68
2019-11-15 13:13:51,5.93,5.28,9.50,84.80,500901,57,21241,-68
2019-11-15 13:14:22,6.22,4.90,9.50,84.80,501014,56,21407,-69
2019-11-15 13:14:53,6.85,5.35,9.50,84.40,501085,57,21253,-68
2019-11-15 13:15:24,6.18,5.00,9.50,84.30,501051,57,21691,-68
2019-11-15 13:15:55,7.22,5.15,9.50,84.40,500878,57,21319,-68
2019-11-15 13:16:25,7.70,5.53,9.50,84.50,501106,57,21189,-68
2019-11-15 13:16:56,6.22,4.65,9.50,84.70,501116,57,21281,-68
2019-11-15 13:17:27,5.57,4.53,9.50,84.70,501081,57,21234,-68
2019-11-15 13:17:58,8.50,5.53,9.50,84.80,501115,57,21218,-68
2019-11-15 13:18:29,8.13,5.45,9.50,84.80,500979,57,20965,-68
2019-11-15 13:19:00,7.53,4.57,9.50,85.20,501151,57,20933,-69
2019-11-15 13:19:31,5.25,4.78,9.50,85.50,501099,57,20977,-69
2019-11-15 13:20:04,6.93,4.80,9.60,85.70,500975,57,20918,-69
2019-11-15 13:20:35,7.00,4.85,9.50,85.40,500806,56,20942,-69
2019-11-15 13:21:06,10.77,5.93,9.50,85.40,501349,57,21288,-70
2019-11-15 13:21:37,6.65,4.93,9.60,85.50,501334,57,20906,-69
2019-11-15 13:22:08,6.68,5.78,9.50,85.30,501259,56,20890,-68
2019-11-15 13:22:39,8.43,5.47,9.50,85.30,501058,56,20930,-68
2019-11-15 13:23:10,8.80,5.57,9.50,85.20,500895,57,21380,-69
2019-11-15 13:23:41,7.80,4.97,9.60,85.20,501091,57,21217,-69
2019-11-15 13:24:12,6.22,5.00,9.50,85.20,500906,57,21756,-69
2019-11-15 13:24:43,9.05,5.12,9.50,84.80,501041,56,20934,-68
2019-11-15 13:25:14,6.22,4.70,9.50,84.60,501152,57,20871,-67
2019-11-15 13:25:45,11.90,5.18,9.50,84.50,501074,57,20922,-69
2019-11-15 13:26:16,8.23,4.82,9.50,84.40,501080,57,20901,-68
2019-11-15 13:26:47,5.75,4.87,9.50,84.30,501003,57,20910,-68
2019-11-15 13:27:17,8.15,5.25,9.50,84.40,501144,57,20902,-68
2019-11-15 13:27:48,4.82,4.40,9.50,84.70,501023,57,21000,-68
2019-11-15 13:28:19,6.40,5.53,9.50,84.90,501051,57,20943,-68
2019-11-15 13:28:50,8.30,5.30,9.60,85.20,500920,56,20929,-69
2019-11-15 13:29:21,6.90,4.85,9.50,85.30,501113,57,20969,-69
2019-11-15 13:29:52,8.32,5.90,9.50,85.40,501108,57,20977,-69
2019-11-15 13:30:23,7.37,4.87,9.60,85.40,500824,57,20847,-70
2019-11-15 13:30:54,6.37,5.30,9.60,85.50,500860,56,20994,-70
2019-11-15 13:31:25,7.25,5.62,9.50,85.30,501138,57,20890,-69
2019-11-15 13:31:56,5.85,5.28,9.50,85.30,501093,57,20894,-68
2019-11-15 13:32:27,8.05,5.37,9.60,85.30,501070,56,20922,-69
2019-11-15 13:32:58,8.40,5.35,9.60,85.10,500975,56,20913,-68
2019-11-15 13:33:29,6.82,5.03,9.60,84.90,501105,57,21026,-69
2019-11-15 13:34:00,13.68,5.20,9.60,84.90,501045,57,21292,-68
2019-11-15 13:34:30,7.80,5.30,9.60,84.90,500869,57,21170,-68
2019-11-15 13:35:03,5.10,4.60,9.50,84.80,501064,57,21342,-69
2019-11-15 13:35:34,6.28,4.72,9.60,84.80,501114,57,21201,-69
2019-11-15 13:36:05,6.75,4.82,9.60,84.80,501033,57,20977,-69
2019-11-15 13:36:36,5.40,4.65,9.60,85.10,501028,57,21018,-68
2019-11-15 13:37:07,6.90,4.97,9.60,85.50,501091,57,20986,-69
2019-11-15 13:37:38,7.75,5.10,9.60,85.70,500971,56,20890,-69
2019-11-15 13:38:08,8.15,5.62,9.50,85.10,501040,57,20921,-69
2019-11-15 13:38:39,8.82,4.70,9.50,85.40,501081,57,20954,-70
2019-11-15 13:39:10,6.10,5.03,9.50,84.90,501198,57,20929,-70
2019-11-15 13:39:41,5.75,4.80,9.50,84.70,501176,56,20962,-69
2019-11-15 13:40:12,6.10,4.82,9.50,84.20,501114,57,20929,-70
2019-11-15 13:40:43,8.52,4.95,9.50,84.10,500852,57,20902,-70
2019-11-15 13:41:14,6.45,4.85,9.50,84.20,501102,57,21001,-69
2019-11-15 13:41:45,6.87,4.80,9.50,84.30,501116,56,20918,-69
2019-11-15 13:42:16,8.70,5.12,9.50,83.90,500744,56,20925,-70
2019-11-15 13:42:47,10.00,4.82,9.50,83.70,501123,57,20914,-70
2019-11-15 13:43:18,7.97,5.00,9.50,83.70,501160,57,20954,-71
2019-11-15 13:43:49,7.72,4.68,9.50,83.70,501152,56,20998,-70
2019-11-15 13:44:20,9.20,5.15,9.50,83.60,501172,57,20954,-70
2019-11-15 13:44:50,6.12,4.57,9.50,83.20,501008,57,20933,-70
2019-11-15 13:45:21,5.45,4.72,9.40,82.70,500986,57,20886,-70
2019-11-15 13:45:57,6.85,4.97,9.50,82.80,501134,57,20951,-70
2019-11-15 13:46:29,6.12,4.65,9.50,82.80,501153,57,20974,-72
2019-11-15 13:47:11,7.57,4.70,9.40,82.70,501170,57,20926,-70
2019-11-15 13:47:55,7.32,5.05,9.40,82.80,501105,57,20917,-72
2019-11-15 13:48:26,5.80,4.70,9.40,83.00,501149,57,20890,-71
2019-11-15 13:48:57,4.60,4.15,9.40,83.00,501158,57,21215,-71
2019-11-15 13:49:28,5.60,4.60,9.30,83.10,501149,57,20941,-71
2019-11-15 13:49:59,5.75,4.75,9.30,83.00,501022,56,20950,-71
2019-11-15 13:50:41,7.85,4.97,9.30,83.10,500764,57,21001,-72
2019-11-15 13:51:57,6.93,4.95,9.30,83.50,501073,57,20897,-71
2019-11-15 13:52:48,5.18,4.28,9.30,83.90,500978,56,21049,-72
2019-11-15 13:53:38,12.88,4.12,9.20,84.30,501141,57,20913,-72
2019-11-15 13:54:17,4.53,4.05,9.20,84.70,501299,56,20902,-71
2019-11-15 13:54:48,6.18,4.55,9.20,84.80,501025,57,20978,-71
2019-11-15 13:55:19,5.93,4.18,9.20,85.00,500945,57,20974,-71
2019-11-15 13:55:54,5.35,4.12,9.20,85.10,501088,56,20914,-72
2019-11-15 13:56:27,7.12,4.72,9.20,85.20,501116,57,21014,-72
2019-11-15 13:57:01,9.40,4.90,9.20,85.70,501077,57,20953,-72
2019-11-15 13:57:32,5.22,4.70,9.20,86.00,501122,57,20934,-71
2019-11-15 13:58:03,7.62,5.05,9.20,86.10,501013,57,20948,-72
2019-11-15 13:58:34,9.30,4.75,9.20,86.30,501111,57,20906,-72
2019-11-15 13:59:05,7.55,4.72,9.20,86.50,501084,57,20953,-72
2019-11-15 13:59:36,11.45,5.87,9.30,86.70,501227,57,20890,-72
2019-11-15 14:00:07,6.22,5.07,9.30,86.80,500740,56,20965,-72
2019-11-15 14:00:38,12.57,5.03,9.30,86.90,500887,57,20874,-72
2019-11-15 14:01:09,4.95,4.45,9.30,87.10,501161,57,20930,-72
2019-11-15 14:01:40,5.68,4.40,9.30,87.20,501118,57,20890,-72
2019-11-15 14:02:15,6.15,5.03,9.30,87.30,501078,56,20930,-72
2019-11-15 14:02:46,5.40,4.90,9.30,87.40,501151,57,20942,-71
2019-11-15 14:03:17,12.80,4.85,9.30,87.40,501216,57,20930,-71
2019-11-15 14:03:48,9.45,5.18,9.40,87.50,501173,57,21001,-72
2019-11-15 14:04:19,11.45,5.37,9.30,87.30,501102,56,20989,-71
2019-11-15 14:04:50,7.93,5.30,9.30,87.30,501107,57,21261,-72
2019-11-15 14:05:21,5.62,4.97,9.40,87.10,501028,57,20918,-72
2019-11-15 14:05:52,6.18,4.97,9.40,87.10,501030,57,20941,-72
2019-11-15 14:06:22,8.77,4.60,9.40,87.10,501047,56,20978,-69
2019-11-15 14:06:53,5.57,4.50,9.40,86.80,501094,57,20933,-71
2019-11-15 14:07:24,7.90,5.45,9.40,86.70,500865,57,20920,-72
2019-11-15 14:07:55,6.15,5.00,9.40,86.70,501086,57,20910,-70
2019-11-15 14:08:26,5.62,4.32,9.40,86.70,501137,57,20886,-72
2019-11-15 14:08:57,6.10,4.75,9.40,86.60,501160,57,20941,-71
2019-11-15 14:09:28,7.32,4.97,9.40,86.60,501093,57,21277,-72
2019-11-15 14:09:59,6.57,4.95,9.50,86.60,501077,57,21327,-71
2019-11-15 14:10:33,8.38,4.70,9.40,86.60,500810,56,21220,-71
2019-11-15 14:11:04,9.60,5.50,9.50,86.60,501374,57,20933,-72
2019-11-15 14:12:38,9.23,5.25,9.50,86.50,501306,57,21176,-72
2019-11-15 14:13:18,6.30,4.03,9.50,86.40,501291,57,20978,-71
2019-11-15 14:13:57,9.40,9.40,9.40,86.90,504728,57,20905,-70
2019-11-15 14:14:47,6.28,4.55,9.30,87.60,501595,57,20071,-73
2019-11-15 14:16:51,6.95,4.62,9.30,87.70,501313,57,20945,-71
2019-11-15 14:17:21,5.20,4.47,9.30,88.70,501180,57,20894,-71
2019-11-15 14:17:52,5.35,4.43,9.10,89.40,501094,57,20914,-71
2019-11-15 14:18:23,5.72,4.43,9.10,89.40,501096,57,20906,-71
2019-11-15 14:18:54,6.68,4.82,9.10,89.20,500983,57,20989,-69
2019-11-15 14:19:25,6.20,4.45,9.20,89.10,501144,57,20910,-71
2019-11-15 14:19:56,8.20,5.05,9.20,89.10,501052,57,20925,-72
2019-11-15 14:20:27,4.95,4.45,9.20,89.00,501057,57,20930,-72
2019-11-15 14:20:58,13.10,4.68,9.20,88.90,500924,57,20918,-71
2019-11-15 14:21:29,6.70,4.70,9.20,89.00,501144,57,20926,-71
2019-11-15 14:22:00,5.90,4.57,9.20,89.50,501022,57,20926,-71
2019-11-15 14:22:31,7.32,5.72,9.20,88.80,500953,56,20918,-72
2019-11-15 14:23:02,6.75,4.57,9.20,88.70,501062,56,21001,-70
2019-11-15 14:23:33,7.43,5.28,9.30,88.80,501117,57,20898,-71
2019-11-15 14:24:04,9.55,5.70,9.30,88.50,501099,57,20926,-72
2019-11-15 14:24:35,5.03,4.62,9.30,88.20,500977,57,20969,-72
2019-11-15 14:25:06,10.63,5.00,9.30,87.90,501096,56,20899,-71
2019-11-15 14:25:37,6.90,5.07,9.30,87.70,501121,57,20945,-72
2019-11-15 14:26:08,7.00,5.45,9.30,87.50,500865,57,20922,-72
2019-11-15 14:26:39,8.35,5.37,9.30,87.40,501101,57,20930,-71
2019-11-15 14:27:09,4.75,4.32,9.30,87.40,501027,56,21007,-71
2019-11-15 14:27:40,7.43,4.95,9.40,87.40,501227,57,21001,-72
2019-11-15 14:28:11,10.38,5.43,9.40,87.40,501199,57,20930,-72
2019-11-15 14:28:42,7.90,4.82,9.40,87.70,501191,57,20905,-72
2019-11-15 14:29:13,7.93,4.93,9.40,87.60,501130,57,20941,-71
2019-11-15 14:29:44,6.95,5.22,9.40,87.50,501032,57,20989,-72
2019-11-15 14:30:15,6.93,5.25,9.40,87.30,501179,57,21243,-72
2019-11-15 14:30:46,6.45,4.78,9.40,87.20,500906,57,20910,-72
2019-11-15 14:31:17,11.80,5.30,9.40,87.10,501145,56,20906,-72
2019-11-15 14:31:48,11.15,5.53,9.40,86.90,501156,57,20906,-72
2019-11-15 14:32:19,6.65,4.97,9.40,87.00,501170,56,20970,-73
2019-11-15 14:32:50,7.72,5.57,9.40,86.90,501168,57,20925,-72
2019-11-15 14:33:21,7.47,5.30,9.40,86.90,501144,57,20974,-72
2019-11-15 14:33:52,6.28,5.22,9.40,87.20,501144,56,20974,-72
2019-11-15 14:34:22,9.48,4.97,9.40,87.50,501256,57,20950,-72
2019-11-15 14:34:53,5.82,4.68,9.40,87.80,501237,57,20898,-72
2019-11-15 14:35:24,6.53,4.82,9.40,87.90,501158,57,20971,-72
2019-11-15 14:35:55,8.90,5.40,9.40,87.80,501171,57,20974,-72
2019-11-15 14:36:26,10.95,5.50,9.40,88.10,501029,57,20952,-72
2019-11-15 14:36:57,8.57,5.65,9.40,88.40,500913,57,21225,-72
2019-11-15 14:37:28,7.72,5.40,9.30,88.80,501148,57,21241,-71
2019-11-15 14:37:59,7.80,5.25,9.30,89.40,501133,56,21225,-72
2019-11-15 14:38:30,9.02,5.57,9.30,90.00,501153,57,21221,-72
2019-11-15 14:39:01,9.82,5.07,9.20,90.20,501217,57,21190,-71
2019-11-15 14:39:32,5.68,4.95,9.20,90.40,501226,57,21260,-71
2019-11-15 14:40:06,8.65,5.87,9.20,90.50,501160,56,21257,-71
2019-11-15 14:40:37,8.07,5.78,9.20,90.70,500888,57,20957,-71
2019-11-15 14:41:08,8.52,5.70,9.10,91.10,501239,57,21001,-72
2019-11-15 14:41:38,7.95,5.20,9.10,90.90,501151,56,20917,-71
2019-11-15 14:42:09,7.50,5.12,9.10,91.00,501144,56,21003,-74
2019-11-15 14:42:40,7.18,5.22,9.10,91.20,501206,57,20977,-71
2019-11-15 14:43:11,7.10,5.28,9.10,91.30,501184,57,21144,-72
2019-11-15 14:43:42,7.28,5.15,9.10,91.40,501149,57,20938,-71
2019-11-15 14:44:13,7.30,4.87,9.10,91.50,501051,56,20979,-73
2019-11-15 14:44:44,7.12,5.05,9.10,91.60,501134,57,20961,-71
2019-11-15 14:45:15,6.78,4.87,9.10,91.60,501313,57,20890,-72
2019-11-15 14:45:46,7.20,5.00,9.10,91.70,501149,57,20989,-72
2019-11-15 14:46:17,8.15,5.37,9.10,91.70,501229,56,20879,-72
2019-11-15 14:46:48,8.77,5.78,9.10,91.70,501016,57,20945,-72
2019-11-15 14:47:19,7.28,5.10,9.10,91.70,501323,57,20922,-71
2019-11-15 14:47:50,6.65,5.45,9.10,91.70,501232,57,20985,-72
2019-11-15 14:48:21,10.70,5.40,9.10,91.70,501248,57,20870,-71
2019-11-15 14:48:51,10.68,5.22,9.10,91.70,501320,57,20932,-71
2019-11-15 14:49:22,11.63,5.57,9.10,91.70,501230,57,20902,-70
2019-11-15 14:49:53,8.32,5.35,9.10,91.70,501187,57,20961,-72
2019-11-15 14:50:24,6.97,4.95,9.10,91.70,501072,56,20933,-72
2019-11-15 14:50:55,7.28,5.37,9.10,91.70,501072,57,21244,-72
2019-11-15 14:51:26,6.55,5.03,9.10,91.60,501301,57,21169,-72
2019-11-15 14:51:57,7.60,5.47,9.10,91.60,500988,57,21463,-71
2019-11-15 14:52:28,7.70,5.75,9.10,91.60,501103,56,20957,-72
2019-11-15 14:52:59,7.03,5.03,9.10,91.60,500874,57,20962,-71
2019-11-15 14:53:30,7.37,5.15,9.10,91.50,501031,57,21134,-71
2019-11-15 14:54:01,5.70,5.15,9.20,91.50,501271,57,21695,-71
2019-11-15 14:54:32,9.40,5.85,9.20,91.50,501052,56,21313,-71
2019-11-15 14:55:03,10.27,5.75,9.20,91.50,501126,57,21229,-70
2019-11-15 14:55:34,6.47,5.32,9.20,91.60,501216,57,21263,-72
2019-11-15 14:56:05,10.02,5.82,9.20,91.40,501240,57,20933,-71
2019-11-15 14:56:35,9.07,6.30,9.20,91.30,501167,56,21025,-73
2019-11-15 14:57:06,11.15,6.18,9.20,91.40,501053,57,20989,-72
2019-11-15 14:57:37,8.95,5.80,9.20,91.40,501159,57,21227,-71
2019-11-15 14:58:08,8.40,6.10,9.20,91.30,501213,57,20905,-70
2019-11-15 14:58:39,11.15,6.00,9.20,91.30,501151,57,20926,-71
2019-11-15 14:59:10,11.07,5.53,9.20,91.30,501171,57,20894,-71
2019-11-15 14:59:41,7.82,5.07,9.20,91.40,501210,57,21187,-71
2019-11-15 15:00:12,9.32,6.40,9.20,91.50,501210,57,20938,-72
2019-11-15 15:00:43,10.30,5.75,9.30,91.50,500962,57,20977,-72
2019-11-15 15:01:14,8.95,6.15,9.30,91.50,501182,57,21098,-71
2019-11-15 15:01:45,8.65,5.75,9.30,91.50,501200,57,20898,-72
2019-11-15 15:02:16,6.55,5.43,9.30,91.50,501046,56,20973,-72
2019-11-15 15:02:47,8.43,5.70,9.30,91.40,501221,56,20922,-71
2019-11-15 15:03:18,8.82,5.28,9.30,91.40,501259,57,20937,-71
2019-11-15 15:03:48,7.60,5.28,9.30,91.40,501209,57,20933,-71
2019-11-15 15:04:19,7.15,5.40,9.30,91.40,501183,57,20929,-71
2019-11-15 15:04:50,10.02,5.55,9.30,91.40,501211,56,21270,-72
2019-11-15 15:05:21,9.57,5.55,9.30,91.50,501195,57,21246,-72
2019-11-15 15:05:52,5.78,5.05,9.30,91.50,501198,57,21205,-72
2019-11-15 15:06:23,7.93,5.60,9.30,91.40,501254,57,21325,-71
2019-11-15 15:06:54,9.27,5.37,9.30,91.40,501113,56,21189,-71
2019-11-15 15:07:25,7.47,5.57,9.30,91.30,501259,57,21709,-72
2019-11-15 15:07:56,7.72,5.68,9.30,91.30,501250,57,21225,-71
2019-11-15 15:08:27,13.70,5.97,9.30,91.40,501206,57,21205,-71
2019-11-15 15:08:58,6.80,5.40,9.30,91.60,501220,57,20906,-71
2019-11-15 15:09:29,8.57,5.32,9.30,91.60,501208,57,20985,-72
2019-11-15 15:10:00,6.32,5.37,9.30,91.70,501167,57,20906,-72
2019-11-15 15:10:31,10.27,5.68,9.40,91.80,500998,57,20949,-71
2019-11-15 15:11:01,10.13,5.87,9.40,92.00,501195,57,20966,-71
2019-11-15 15:11:32,8.98,5.82,9.30,92.00,501167,57,20909,-72
2019-11-15 15:12:03,7.10,5.45,9.40,92.20,501132,56,21154,-72
2019-11-15 15:12:34,9.27,5.12,9.40,92.30,501150,57,20937,-71
2019-11-15 15:13:05,12.23,5.45,9.30,92.30,501134,56,20874,-71
2019-11-15 15:13:36,7.90,5.30,9.30,92.30,501136,57,20981,-72
2019-11-15 15:14:07,7.65,5.47,9.40,92.40,501199,57,20874,-72
2019-11-15 15:14:38,8.10,5.47,9.30,92.50,501199,57,20942,-72
2019-11-15 15:15:09,7.85,5.30,9.30,92.40,501218,57,20858,-71
2019-11-15 15:15:40,7.47,5.22,9.30,92.40,501211,57,20981,-72
2019-11-15 15:16:11,7.55,5.62,9.40,92.40,501157,57,20942,-71
2019-11-15 15:16:42,12.98,5.30,9.30,92.40,501203,57,20992,-71
2019-11-15 15:17:13,7.32,5.30,9.30,92.40,501156,56,20874,-72
2019-11-15 15:17:44,9.38,5.78,9.30,92.40,501163,57,20930,-72
2019-11-15 15:18:14,10.85,6.03,9.30,92.40,501174,57,20898,-72
2019-11-15 15:18:45,7.65,5.78,9.30,92.30,501223,57,20925,-71
2019-11-15 15:19:16,7.53,5.65,9.30,92.30,501230,57,20898,-72
2019-11-15 15:19:47,10.32,6.90,9.30,92.30,501213,57,20894,-72
2019-11-15 15:20:18,10.73,8.35,9.30,92.30,501120,57,20878,-72
2019-11-15 15:20:49,9.68,7.78,9.30,92.30,500926,57,20954,-71
2019-11-15 15:21:20,8.98,7.65,9.30,92.40,501241,56,20878,-71
2019-11-15 15:21:51,9.32,7.60,9.30,92.40,501163,57,20894,-71
2019-11-15 15:22:22,14.52,6.85,9.30,92.40,501134,56,20945,-71
2019-11-15 15:22:53,11.15,6.65,9.30,92.50,501162,57,20941,-72
2019-11-15 15:23:24,10.73,6.57,9.30,92.60,501156,56,20894,-73
2019-11-15 15:23:55,7.22,5.70,9.30,92.70,501184,57,20953,-72
2019-11-15 15:24:26,12.63,5.95,9.30,92.80,501321,57,21261,-71
2019-11-15 15:24:57,20.00,5.97,9.30,92.90,501262,57,21241,-72
2019-11-15 15:25:27,8.77,5.68,9.30,92.90,501341,57,21708,-72
2019-11-15 15:25:58,8.20,5.70,9.30,93.00,501299,57,21229,-71
2019-11-15 15:26:29,8.40,5.78,9.30,93.10,501390,57,21257,-71
2019-11-15 15:27:00,9.52,5.43,9.40,93.20,501478,57,21209,-70
2019-11-15 15:27:31,6.93,5.65,9.30,93.20,501361,57,21201,-71
2019-11-15 15:28:02,6.68,5.18,9.40,93.30,501379,57,20990,-72
2019-11-15 15:28:33,10.70,4.65,9.30,93.40,501360,57,21213,-72
2019-11-15 15:29:04,8.20,4.97,9.30,93.50,501248,57,21281,-71
2019-11-15 15:29:35,7.15,5.00,9.30,93.50,501169,57,21296,-71
2019-11-15 15:30:06,6.00,4.87,9.30,93.50,501175,57,21194,-72
2019-11-15 15:30:37,6.75,5.00,9.30,93.50,500937,57,20950,-71
2019-11-15 15:31:08,8.15,5.07,9.30,93.50,501201,57,20917,-71
2019-11-15 15:31:39,6.18,4.75,9.30,93.50,501126,56,20938,-71
2019-11-15 15:32:09,9.60,5.00,9.30,93.60,501087,56,20949,-71
2019-11-15 15:32:40,6.12,4.70,9.30,93.60,501191,57,20957,-71
2019-11-15 15:33:11,8.32,4.97,9.30,93.70,501192,57,20938,-71
2019-11-15 15:33:42,7.07,5.18,9.30,93.80,501173,57,20921,-71
2019-11-15 15:34:13,5.47,4.53,9.30,94.00,501106,57,20930,-71
2019-11-15 15:34:44,8.30,4.97,9.30,94.20,501095,57,20930,-72
2019-11-15 15:35:15,9.05,5.50,9.30,94.30,501217,57,20961,-71
2019-11-15 15:35:46,7.30,5.25,9.30,94.40,501112,57,20938,-72
2019-11-15 15:36:17,9.18,4.50,9.30,94.50,501113,56,21017,-71
2019-11-15 15:36:48,6.43,4.62,9.30,94.60,501185,57,20938,-71
2019-11-15 15:37:19,4.82,4.43,9.30,94.70,501209,57,21001,-72
2019-11-15 15:37:50,7.85,4.93,9.30,94.70,501148,57,20994,-72
2019-11-15 15:38:21,6.00,5.03,9.30,94.80,501207,57,20969,-71
2019-11-15 15:38:52,5.22,4.50,9.30,94.80,501291,57,20890,-72
2019-11-15 15:39:22,11.00,5.40,9.30,94.70,501328,57,20937,-72
2019-11-15 15:39:53,14.70,4.68,9.30,94.80,501318,57,20982,-71
2019-11-15 15:40:24,5.95,4.28,9.30,94.80,501082,57,21213,-71
2019-11-15 15:40:55,9.98,4.80,9.30,94.90,501031,57,20879,-71
2019-11-15 15:41:26,8.98,5.28,9.30,95.10,501291,57,20906,-71
2019-11-15 15:41:57,8.60,4.97,9.30,95.10,501301,57,20890,-72
2019-11-15 15:42:28,14.13,5.18,9.30,95.20,501220,56,20969,-71
2019-11-15 15:42:59,7.97,4.53,9.30,95.20,501316,57,20886,-72
2019-11-15 15:43:30,11.30,4.60,9.30,95.30,501314,57,20898,-72
2019-11-15 15:44:01,4.65,4.18,9.30,95.40,501178,57,20970,-71
2019-11-15 15:44:32,7.43,4.62,9.30,95.40,501278,57,20995,-71
2019-11-15 15:45:04,6.93,4.87,9.20,95.30,501296,57,20941,-71
2019-11-15 15:45:34,7.93,4.93,9.20,95.20,501284,57,20929,-72
2019-11-15 15:46:05,8.93,4.95,9.30,95.30,501262,57,21285,-71
2019-11-15 15:46:36,5.87,4.40,9.20,95.30,501249,57,21289,-71
2019-11-15 15:47:07,7.75,4.85,9.20,95.40,501336,57,21225,-72
2019-11-15 15:47:38,5.10,4.45,9.20,95.80,501251,57,21164,-72
2019-11-15 15:48:09,6.40,4.65,9.20,95.50,501272,57,20994,-72
2019-11-15 15:48:40,6.35,5.28,9.20,95.60,501319,56,20965,-71
2019-11-15 15:49:11,5.72,4.50,9.10,95.60,501245,57,20929,-71
2019-11-15 15:49:42,4.62,4.03,9.20,95.70,501311,57,20878,-71
2019-11-15 15:50:13,5.80,4.75,9.10,95.80,501266,57,20934,-71
2019-11-15 15:50:44,5.75,5.05,9.20,95.90,501041,56,20964,-72
2019-11-15 15:51:15,7.97,4.50,9.20,95.90,501331,57,20953,-72
2019-11-15 15:51:46,6.37,4.93,9.20,95.90,501299,57,20874,-72
2019-11-15 15:52:17,6.57,4.65,9.20,95.90,501264,56,20950,-72
2019-11-15 15:52:47,6.05,4.90,9.20,95.80,501209,56,20898,-72
2019-11-15 15:53:18,8.10,5.00,9.20,95.70,501301,57,21005,-72
2019-11-15 15:53:49,11.93,4.72,9.20,95.70,501277,57,20878,-71
2019-11-15 15:54:20,6.57,4.75,9.20,95.70,501235,57,20910,-71
2019-11-15 15:54:51,10.25,4.90,9.20,95.80,501203,56,20906,-71
2019-11-15 15:55:22,7.62,5.18,9.20,95.70,501345,57,20917,-72
2019-11-15 15:55:53,8.50,5.40,9.20,95.70,501320,57,20982,-71
2019-11-15 15:56:24,5.62,4.80,9.20,95.70,501343,57,20914,-71
2019-11-15 15:56:55,6.37,5.07,9.20,95.70,501226,56,20960,-72
2019-11-15 15:57:26,10.07,5.20,9.20,95.70,501345,57,20910,-71
2019-11-15 15:57:57,6.72,4.57,9.20,95.60,501315,57,20894,-73
2019-11-15 15:58:28,7.53,4.40,9.20,95.50,501322,57,20907,-72
2019-11-15 15:58:59,6.07,4.20,9.20,95.40,501290,57,20937,-72
2019-11-15 15:59:29,5.62,4.80,9.10,95.30,501376,57,20883,-72
2019-11-15 16:00:00,6.95,4.95,9.20,95.20,501237,57,20898,-72
2019-11-15 16:00:31,9.18,5.30,9.10,95.20,501059,57,20958,-71
2019-11-15 16:01:02,7.80,4.70,9.10,95.20,501393,57,20866,-71
2019-11-15 16:01:33,8.23,5.10,9.10,95.30,501309,57,20973,-71
2019-11-15 16:02:04,7.87,5.03,9.10,95.40,501292,56,20866,-71
2019-11-15 16:02:35,6.30,4.78,9.10,95.40,501264,57,20914,-72
2019-11-15 16:03:06,8.27,5.40,9.10,95.40,501254,57,20870,-72
2019-11-15 16:03:37,11.23,5.07,9.10,95.40,501272,57,20989,-72
2019-11-15 16:04:08,10.30,5.18,9.10,95.50,501303,57,20898,-71
2019-11-15 16:04:39,4.90,4.50,9.10,95.50,501344,57,20910,-72
2019-11-15 16:05:10,7.45,5.18,9.10,95.50,501275,56,21235,-72
2019-11-15 16:05:41,6.30,4.32,9.10,95.50,501362,57,21292,-71
2019-11-15 16:06:12,10.65,5.90,9.10,95.50,501324,57,20867,-70
2019-11-15 16:06:43,7.95,5.40,9.10,95.50,501315,57,20974,-72
2019-11-15 16:07:14,5.97,4.95,9.10,95.60,501279,56,20898,-71
2019-11-15 16:07:44,7.05,5.12,9.10,95.70,501304,57,20918,-72
2019-11-15 16:08:15,8.57,5.22,9.10,95.90,501339,57,20878,-72
2019-11-15 16:08:46,8.52,5.78,9.10,96.00,501338,57,20950,-72
2019-11-15 16:09:17,6.97,5.10,9.10,96.20,501255,57,20938,-72
2019-11-15 16:09:48,7.05,4.93,9.10,96.30,501271,57,20981,-72
2019-11-15 16:10:19,7.20,4.87,9.10,96.40,501198,57,20933,-72
2019-11-15 16:10:50,4.70,4.12,9.10,96.50,501055,57,20917,-71
2019-11-15 16:11:21,5.68,4.57,9.10,96.70,501165,56,20938,-72
2019-11-15 16:11:52,7.80,4.55,9.00,96.80,501233,57,20910,-71
2019-11-15 16:12:23,5.55,4.85,9.00,97.10,501199,56,21239,-73
2019-11-15 16:12:54,8.38,4.62,9.00,97.20,501296,57,20942,-70
2019-11-15 16:13:25,5.82,4.40,9.00,97.40,501157,57,20935,-72
2019-11-15 16:13:56,5.80,4.20,9.00,97.50,501184,57,20937,-71
2019-11-15 16:14:27,9.95,4.55,9.00,97.50,501286,57,20902,-72
2019-11-15 16:14:58,5.25,4.03,9.00,97.70,501276,57,20862,-71
2019-11-15 16:15:28,4.37,3.70,9.00,98.00,501224,57,20958,-71
2019-11-15 16:15:59,5.78,4.15,9.00,98.10,501272,57,20902,-71
2019-11-15 16:16:30,7.05,4.68,9.00,98.40,501305,57,20973,-71
2019-11-15 16:17:01,5.28,3.85,9.00,98.60,501262,57,20882,-72
2019-11-15 16:17:32,5.10,4.20,9.00,98.80,501171,57,20958,-70
2019-11-15 16:18:03,8.38,4.53,9.00,98.80,501259,57,20914,-72
2019-11-15 16:18:34,6.53,4.28,9.00,98.80,501219,57,20938,-72
2019-11-15 16:19:05,7.20,4.70,9.00,98.90,501033,57,20929,-71
2019-11-15 16:19:36,5.68,4.35,9.00,99.00,501011,57,20930,-72
2019-11-15 16:20:07,10.13,4.50,9.00,99.10,500981,57,20989,-70
2019-11-15 16:20:38,7.65,4.70,9.00,99.30,500125,57,21176,-71
2019-11-15 16:21:09,8.63,3.92,9.00,99.50,500156,57,20932,-71
2019-11-15 16:21:40,7.07,5.18,9.00,99.40,501163,57,20925,-75
2019-11-15 16:22:11,17.62,4.80,9.00,99.20,500842,56,20982,-71
2019-11-15 16:22:42,11.15,5.22,9.00,98.90,500567,57,21013,-71
2019-11-15 16:23:12,10.77,5.78,9.00,98.60,500957,57,20938,-71
2019-11-15 16:23:43,7.95,5.07,9.00,98.30,501148,57,20894,-71
2019-11-15 16:24:15,9.18,5.32,9.00,98.20,501104,56,20930,-71
2019-11-15 16:24:46,7.18,4.72,9.00,98.20,501196,57,20934,-71
2019-11-15 16:25:17,8.07,5.35,9.00,98.20,501190,57,20934,-70
2019-11-15 16:25:47,8.43,5.40,9.00,98.20,501106,57,20933,-72
2019-11-15 16:26:18,12.95,5.28,9.00,98.20,501149,57,20974,-71
2019-11-15 16:26:49,8.35,5.50,9.00,98.10,501146,57,20933,-72
2019-11-15 16:27:20,6.97,5.18,8.90,98.00,501270,57,20914,-71
2019-11-15 16:27:51,7.05,4.68,9.00,98.00,501126,57,20990,-72
2019-11-15 16:28:22,7.35,5.20,8.90,98.10,500858,57,21013,-70
2019-11-15 16:28:53,5.80,4.70,8.90,98.20,501202,57,20926,-72
2019-11-15 16:29:24,10.73,4.68,9.00,98.30,501151,57,20933,-71
2019-11-15 16:29:55,8.60,5.03,9.00,98.40,501149,57,20993,-72
2019-11-15 16:30:26,7.25,4.72,9.00,98.40,500989,56,20949,-72
2019-11-15 16:30:57,5.45,4.68,9.00,98.40,501093,57,20917,-71
2019-11-15 16:31:28,7.82,5.25,8.90,98.50,501216,57,21005,-71
2019-11-15 16:31:59,8.75,5.03,9.00,98.50,501108,57,20914,-71
2019-11-15 16:32:29,13.50,5.35,8.90,98.40,501068,56,21029,-71
2019-11-15 16:33:00,7.65,5.25,9.00,98.50,501177,57,20926,-71
2019-11-15 16:33:31,6.53,4.82,9.00,98.60,500970,57,20946,-71
2019-11-15 16:34:02,7.90,5.15,9.00,98.60,501107,57,20898,-71
2019-11-15 16:34:33,5.97,5.30,9.00,98.50,501062,56,20933,-71
2019-11-15 16:35:04,7.47,4.75,9.00,98.50,501249,57,20890,-71
2019-11-15 16:35:35,6.78,5.62,9.00,98.40,501002,57,20894,-71
2019-11-15 16:36:06,8.68,5.53,9.00,98.40,500870,57,20954,-71
2019-11-15 16:36:37,7.95,5.50,8.90,98.30,501012,57,20958,-72
2019-11-15 16:37:08,5.78,4.90,8.90,98.20,501145,57,20891,-71
2019-11-15 16:37:39,6.68,5.18,9.00,98.30,501306,57,20914,-73
2019-11-15 16:38:10,9.77,5.37,8.90,98.20,501275,57,20901,-71
2019-11-15 16:38:41,6.50,5.10,9.00,98.30,501231,56,20914,-72
2019-11-15 16:39:12,11.05,5.35,8.90,98.30,501302,57,20909,-71
2019-11-15 16:39:42,6.68,5.15,9.00,98.30,501311,57,20989,-72
2019-11-15 16:42:24,6.82,5.68,9.00,98.20,501230,57,20873,-72
2019-11-15 16:42:55,11.38,3.90,8.90,97.90,501245,56,21280,-71
2019-11-15 16:43:26,7.00,5.05,8.80,98.30,501149,57,20966,-71
2019-11-15 16:43:57,5.75,4.57,8.80,98.40,501225,57,20902,-72
2019-11-15 16:44:28,6.15,4.95,8.80,98.50,501230,57,21041,-72
2019-11-15 16:44:59,10.77,5.35,8.80,98.50,501221,57,20930,-71
2019-11-15 16:45:30,7.95,5.62,8.80,98.50,501339,57,21013,-72
2019-11-15 16:46:02,10.48,5.40,8.80,98.50,501224,57,20938,-71
2019-11-15 16:46:33,6.97,5.12,8.80,98.40,501243,57,21229,-71
2019-11-15 16:47:04,11.82,6.10,8.80,98.30,501017,56,20926,-71
2019-11-15 16:47:35,7.97,5.65,8.80,98.30,501127,57,20950,-71
2019-11-15 16:48:06,7.25,5.47,8.80,98.30,501184,57,21010,-71
2019-11-15 16:48:37,9.60,5.18,8.90,98.20,501198,57,20926,-70
2019-11-15 16:49:08,9.20,5.53,8.90,98.20,501075,57,20966,-71
2019-11-15 16:49:38,8.93,5.12,8.90,98.20,501239,57,20925,-72
2019-11-15 16:50:09,9.93,5.53,8.90,98.20,501176,57,21323,-71
2019-11-15 16:50:41,7.75,5.78,8.90,98.20,500870,57,21248,-71
2019-11-15 16:51:11,8.27,5.68,8.90,98.20,501035,57,20934,-71
2019-11-15 16:51:42,8.18,5.65,8.90,98.10,501141,57,21021,-70
2019-11-15 16:52:13,13.60,5.40,8.90,98.20,501126,56,20897,-71
2019-11-15 16:52:44,6.35,5.47,9.00,98.30,501154,57,20946,-72
2019-11-15 16:53:15,6.28,5.28,9.00,98.40,501238,56,20918,-72
2019-11-15 16:53:46,7.15,5.45,8.90,98.30,501217,57,20930,-71
2019-11-15 16:54:17,7.62,5.35,9.00,98.40,501197,57,21003,-72
2019-11-15 16:54:48,8.35,5.65,9.00,98.40,501262,57,21001,-72
2019-11-15 16:55:19,9.27,5.82,8.90,98.40,501227,57,20926,-72
2019-11-15 16:55:50,6.05,5.30,9.00,98.50,501112,57,20937,-72
2019-11-15 16:56:21,5.82,5.12,8.90,98.40,501268,57,20909,-71
2019-11-15 16:56:52,5.57,5.05,8.90,98.40,501285,57,20957,-72
2019-11-15 16:57:23,9.38,5.30,9.00,98.50,501108,56,20942,-72
2019-11-15 16:57:54,7.97,4.80,8.90,98.60,501108,57,21009,-72
2019-11-15 16:58:25,7.90,5.18,8.90,98.80,501146,57,20902,-72
2019-11-15 16:58:56,8.15,4.85,9.00,99.20,501175,57,20980,-71
2019-11-15 16:59:27,7.70,4.87,9.00,99.10,501130,57,20910,-72
2019-11-15 16:59:58,7.60,4.90,8.90,99.30,501215,57,20933,-72
2019-11-15 17:00:29,14.05,5.37,9.00,99.30,501070,57,20978,-71
2019-11-15 17:01:01,9.13,5.12,9.00,99.60,501213,57,21260,-71
2019-11-15 17:01:32,12.23,4.95,8.90,99.70,501331,56,21244,-72
2019-11-15 17:02:03,5.15,4.45,8.90,99.90,501182,56,20910,-71
2019-11-15 17:02:34,5.75,4.50,9.00,99.90,501206,57,20925,-72
2019-11-15 17:03:05,8.10,4.43,8.90,99.90,501328,57,20914,-72
2019-11-15 17:03:36,6.82,4.40,8.90,99.90,501037,56,20913,-73
2019-11-15 17:04:07,4.80,3.75,8.90,99.90,501179,57,20942,-71
2019-11-15 17:04:38,6.43,4.15,8.90,99.90,501304,57,20929,-71
2019-11-15 17:05:09,4.03,3.72,8.90,99.90,501279,57,21241,-72
2019-11-15 17:05:40,8.02,4.72,8.90,99.90,501231,57,21333,-72
2019-11-15 17:06:11,10.32,4.97,8.90,99.90,501192,57,21257,-72
2019-11-15 17:06:42,7.55,4.78,8.90,99.90,501269,57,20934,-71
2019-11-15 17:07:13,6.47,4.75,8.90,99.90,501373,57,21021,-72
2019-11-15 17:07:44,7.12,4.75,8.90,99.90,501211,56,20921,-71
2019-11-15 17:08:15,7.70,4.25,8.90,99.90,501273,57,20922,-71
2019-11-15 17:08:45,5.35,4.70,8.90,99.90,501287,57,20941,-72
2019-11-15 17:09:16,8.50,4.57,8.80,99.90,501224,57,20938,-72
2019-11-15 17:09:47,10.82,5.45,8.80,99.90,501140,56,20965,-72
2019-11-15 17:10:18,6.37,4.57,8.90,99.90,501242,57,20994,-72
2019-11-15 17:10:49,6.90,4.28,8.80,99.90,501061,57,20926,-71
2019-11-15 17:11:20,7.03,4.90,8.90,99.90,501260,57,21014,-72
2019-11-15 17:11:51,6.07,4.72,8.80,99.90,501228,56,20906,-72
2019-11-15 17:12:22,11.05,5.00,8.90,99.90,501216,56,20916,-72
2019-11-15 17:12:53,8.90,5.05,8.90,99.90,501234,57,20942,-72
2019-11-15 17:13:24,9.10,5.37,8.90,99.90,501218,57,20957,-72
2019-11-15 17:13:55,14.70,5.28,8.90,99.90,501161,57,20886,-72
2019-11-15 17:14:26,6.90,4.68,8.90,99.90,501226,57,20910,-72
2019-11-15 17:14:57,8.27,5.78,8.90,99.90,501194,57,20898,-72
2019-11-15 17:15:28,5.57,4.85,8.90,99.90,501204,57,20981,-71
2019-11-15 17:15:59,7.90,5.00,8.90,99.90,501167,56,20958,-73
2019-11-15 17:16:29,10.63,5.65,8.90,99.90,501215,57,20926,-73
2019-11-15 17:17:00,11.35,5.72,8.90,99.90,501198,57,20898,-72
2019-11-15 17:17:31,8.00,5.43,8.90,99.90,501211,57,20961,-72
2019-11-15 17:18:02,7.97,5.35,8.90,99.90,501075,57,20926,-71
2019-11-15 17:18:33,11.65,5.82,8.90,99.90,501188,57,21014,-72
2019-11-15 17:19:04,7.97,5.40,8.90,99.90,501285,57,20958,-72
2019-11-15 17:19:35,7.60,5.40,8.90,99.90,501129,57,20990,-72
2019-11-15 17:20:06,6.57,5.35,8.90,99.90,501136,56,20949,-72
2019-11-15 17:20:37,6.12,5.18,8.90,99.80,500914,57,20938,-72
2019-11-15 17:21:08,10.73,5.68,8.90,99.70,501187,57,21024,-72
2019-11-15 17:21:39,9.43,5.68,9.00,99.60,501155,57,20933,-72
2019-11-15 17:22:10,9.82,6.37,9.00,99.50,500941,56,20917,-72
2019-11-15 17:22:41,7.10,5.50,9.00,99.40,501227,57,20934,-72
2019-11-15 17:23:12,14.15,5.35,9.00,99.20,501227,57,20977,-72
2019-11-15 17:23:43,9.07,5.85,9.00,99.10,501269,57,20910,-72
2019-11-15 17:24:14,7.22,5.35,9.00,99.00,500959,57,21228,-72
2019-11-15 17:24:45,7.93,5.60,9.00,98.90,501069,57,20938,-71
2019-11-15 17:25:16,10.88,5.40,9.00,98.90,501245,57,20926,-72
2019-11-15 17:25:47,10.45,5.50,9.00,98.80,501207,57,20925,-73
2019-11-15 17:26:17,12.93,5.50,9.00,98.80,501225,57,20914,-72
2019-11-15 17:26:48,11.77,5.72,9.00,98.80,501215,57,20949,-71
2019-11-15 17:27:19,7.62,5.47,9.00,98.80,501285,57,20929,-71
2019-11-15 17:27:50,9.65,5.78,9.00,98.90,501237,57,20942,-72
2019-11-15 17:28:21,8.25,5.87,9.00,99.00,501224,57,20909,-72
2019-11-15 17:28:52,8.18,5.37,9.00,99.00,501321,57,20908,-72
2019-11-15 17:29:23,8.48,6.30,9.00,99.10,501232,57,20946,-72
2019-11-15 17:29:54,7.57,5.60,9.00,99.20,501190,57,21196,-72
2019-11-15 17:30:25,9.90,6.15,9.00,99.10,501032,57,21300,-71
2019-11-15 17:30:56,10.55,6.40,9.00,99.00,501110,57,21221,-72
2019-11-15 17:31:27,7.07,5.18,9.00,98.90,501171,57,20961,-72
2019-11-15 17:31:58,7.07,5.70,9.00,98.90,501319,57,20921,-73
2019-11-15 17:32:29,5.72,5.12,9.00,98.90,501193,56,21045,-71
2019-11-15 17:33:00,8.43,6.47,9.00,98.90,501231,57,20909,-72
2019-11-15 17:33:31,11.25,6.35,9.00,98.90,501213,57,20969,-72
2019-11-15 17:34:02,9.60,5.93,8.90,98.90,501166,57,20902,-71
2019-11-15 17:34:33,9.82,6.15,8.90,98.90,501144,57,20981,-71
2019-11-15 17:36:25,8.63,6.55,9.00,98.90,501193,57,20897,-72
2019-11-15 17:37:14,4.85,4.35,9.00,98.90,501118,56,20977,-72
2019-11-15 17:37:45,19.45,4.78,8.80,99.30,501103,57,20930,-71
2019-11-15 17:38:16,10.98,5.47,8.70,99.60,501182,57,20898,-72
2019-11-15 17:38:47,8.68,4.95,8.70,99.70,501163,56,20946,-72
2019-11-15 17:39:18,10.70,5.55,8.80,99.90,501274,57,21173,-72
2019-11-15 17:39:49,10.85,5.68,8.80,99.90,501148,57,20934,-72
2019-11-15 17:40:20,10.27,5.68,8.80,99.90,501207,57,20966,-71
2019-11-15 17:40:51,9.95,6.47,8.80,99.90,501018,56,21271,-72
2019-11-15 17:41:22,8.70,5.05,8.80,99.90,501268,57,20954,-72
2019-11-15 17:41:53,6.53,4.95,8.80,99.90,501200,57,20937,-72
2019-11-15 17:42:24,12.40,5.78,8.80,99.90,501147,56,20977,-72
2019-11-15 17:42:55,7.90,5.55,8.80,99.90,501232,57,20982,-72
2019-11-15 17:43:26,7.85,5.57,8.80,99.90,501277,56,20909,-72
2019-11-15 17:43:57,8.45,6.10,8.90,99.90,501206,57,20945,-71
2019-11-15 17:44:28,10.77,6.45,8.90,99.90,501203,57,21269,-72
2019-11-15 17:44:58,8.07,5.95,8.90,99.90,501117,57,21308,-72
2019-11-15 17:45:29,11.30,6.70,8.90,99.90,501157,56,21341,-71
2019-11-15 17:46:00,13.43,7.90,8.90,99.90,501181,57,21201,-72
2019-11-15 17:46:31,11.00,6.72,8.90,99.90,501238,57,21242,-71
2019-11-15 17:47:02,9.60,6.82,8.90,99.70,501255,57,20906,-72
2019-11-15 17:47:33,12.85,6.57,8.90,99.60,501170,57,20930,-72
2019-11-15 17:48:04,9.52,6.78,8.90,99.60,501189,57,20886,-71
2019-11-15 17:48:35,16.52,7.03,8.90,99.50,501200,57,20938,-71
2019-11-15 17:49:06,9.80,6.20,9.00,99.50,501185,57,20890,-72
2019-11-15 17:49:37,10.82,6.40,8.90,99.50,501164,56,20981,-72
2019-11-15 17:50:08,7.45,5.90,9.00,99.50,501237,57,20961,-72
2019-11-15 17:50:39,13.23,6.93,9.00,99.50,500967,57,20930,-71
2019-11-15 17:51:10,8.30,6.05,9.00,99.50,501238,57,20906,-71
2019-11-15 17:51:41,12.82,6.72,9.00,99.50,501143,56,20938,-72
2019-11-15 17:52:12,12.82,6.90,8.90,99.50,501193,56,20941,-71
2019-11-15 17:52:42,13.07,6.62,8.90,99.40,501198,57,20938,-71
2019-11-15 17:53:17,14.63,7.80,9.00,99.40,501285,57,21340,-72
2019-11-15 17:53:48,9.73,6.87,9.00,99.40,501283,57,21256,-71
2019-11-15 17:54:19,12.23,6.87,9.00,99.30,501270,57,20909,-71
2019-11-15 17:54:50,9.77,7.03,8.90,99.20,501179,57,20918,-72
2019-11-15 17:55:21,9.82,6.50,9.00,99.20,501249,56,20954,-71
2019-11-15 17:55:52,8.88,6.60,9.00,99.10,501215,57,20934,-72
2019-11-15 17:56:23,8.05,6.35,9.00,99.10,501169,57,20965,-72
2019-11-15 17:56:54,10.80,6.95,9.00,99.00,501229,57,20918,-72
2019-11-15 17:57:25,12.00,7.05,9.00,99.00,501165,57,20954,-72
2019-11-15 17:57:56,11.55,6.85,9.00,98.70,501125,56,20949,-72
2019-11-15 17:58:27,11.35,7.32,9.00,98.90,501107,57,20961,-71
2019-11-15 17:58:58,10.70,7.47,9.00,98.90,501189,57,20937,-72
2019-11-15 17:59:29,11.07,7.15,9.00,99.00,501165,57,20921,-71
2019-11-15 18:00:00,10.55,7.68,9.00,98.90,501134,56,20938,-73
2019-11-15 18:00:31,15.68,8.07,9.00,99.00,500993,57,20941,-71
2019-11-15 18:01:01,12.73,7.78,9.00,98.90,501264,57,21172,-72
2019-11-15 18:01:32,11.52,7.30,9.00,98.90,501342,57,20914,-71
2019-11-15 18:02:03,12.30,8.05,9.00,98.80,501222,56,20975,-72
2019-11-15 18:02:34,13.02,7.65,9.00,98.80,501326,57,20926,-72
2019-11-15 18:03:05,12.60,7.35,9.00,98.70,501338,57,20957,-71
2019-11-15 18:03:36,18.70,8.48,9.00,98.70,501303,57,20969,-72
2019-11-15 18:04:07,12.68,7.78,9.00,98.60,501284,56,20945,-72
2019-11-15 18:04:38,14.25,7.20,9.00,98.60,501268,57,20909,-72
2019-11-15 18:05:09,12.43,7.00,9.00,98.60,501266,57,20894,-71
2019-11-15 18:05:40,13.23,7.25,9.00,98.60,501371,57,20941,-72
2019-11-15 18:06:11,10.85,8.10,9.00,98.60,501399,56,21189,-74
2019-11-15 18:06:42,12.48,8.00,9.00,98.70,501361,57,21261,-72
2019-11-15 18:07:13,17.48,8.30,9.00,98.80,501362,57,21264,-72
2019-11-15 18:07:44,16.37,9.10,9.00,98.90,501300,57,21257,-72
2019-11-15 18:08:14,15.82,8.77,9.00,99.00,501220,57,21265,-71
2019-11-15 18:08:45,14.60,9.07,9.00,99.00,501287,57,21213,-72
2019-11-15 18:09:16,12.40,8.77,9.00,98.90,501425,57,20922,-71
2019-11-15 18:09:47,14.48,8.73,9.00,99.00,501174,57,20993,-71
2019-11-15 18:10:18,21.20,8.68,9.00,99.00,501270,56,20960,-72
2019-11-15 18:10:49,15.63,9.23,9.00,99.10,501112,57,20939,-72
2019-11-15 18:11:20,13.85,8.45,9.00,99.10,501254,57,20929,-71
2019-11-15 18:11:51,12.48,8.02,9.00,99.20,501224,57,20967,-72
2019-11-15 18:12:22,18.27,9.43,9.00,99.30,501275,56,20958,-71
2019-11-15 18:12:53,20.17,8.77,9.00,99.30,501295,57,20941,-72
2019-11-15 18:13:24,23.23,9.77,9.00,99.30,501261,57,20951,-73
2019-11-15 18:13:55,14.35,8.82,9.00,99.30,501255,57,20922,-72
2019-11-15 18:14:26,16.30,9.05,9.00,99.30,501346,57,20970,-72
2019-11-15 18:14:56,19.00,9.88,9.00,99.30,501256,57,20981,-71
2019-11-15 18:15:27,22.87,10.35,9.00,99.40,501301,57,20941,-71
2019-11-15 18:15:58,17.00,9.73,9.00,99.40,501208,57,20930,-72
2019-11-15 18:16:29,19.67,9.68,9.00,99.30,501321,56,20937,-72
2019-11-15 18:17:00,16.70,9.63,9.00,99.40,501294,57,20929,-72
2019-11-15 18:17:31,16.77,10.40,9.00,99.40,501370,57,21001,-71
2019-11-15 18:18:02,19.52,10.10,9.00,99.40,501335,57,20890,-71
2019-11-15 18:18:33,20.02,10.38,9.00,99.50,501372,56,20902,-72
2019-11-15 18:19:04,24.65,10.70,9.00,99.60,501430,57,20914,-71
2019-11-15 18:19:35,17.30,10.07,9.00,99.80,501325,57,20958,-71
2019-11-15 18:20:06,25.33,11.02,9.00,99.80,501245,57,20917,-72
2019-11-15 18:20:37,20.52,10.23,8.90,99.60,501070,56,20989,-73
2019-11-15 18:21:08,14.30,9.45,9.00,99.60,501312,57,21229,-72
2019-11-15 18:21:39,15.65,9.45,9.00,99.60,501288,57,21713,-71
2019-11-15 18:22:10,16.35,9.63,9.00,99.60,501294,56,21225,-71
2019-11-15 18:22:40,16.67,8.85,9.00,99.60,501295,57,21253,-71
2019-11-15 18:23:11,17.80,9.77,9.00,99.60,501349,57,21229,-72
2019-11-15 18:23:42,17.42,8.15,9.00,99.60,501371,57,20938,-71
2019-11-15 18:24:13,18.15,8.60,9.00,99.70,501277,57,20902,-72
2019-11-15 18:24:44,14.32,7.93,9.00,99.90,501302,56,21246,-72
2019-11-15 18:25:15,16.05,7.07,9.00,99.90,501284,57,21162,-73
2019-11-15 18:25:46,14.25,7.00,9.00,99.90,501303,57,21249,-72
2019-11-15 18:26:17,12.35,7.10,9.00,99.90,501224,57,21720,-71
2019-11-15 18:26:48,14.18,7.05,9.00,99.90,501258,56,21700,-71
2019-11-15 18:27:19,11.82,7.60,8.90,99.90,501307,57,21217,-72
2019-11-15 18:27:50,10.73,6.90,8.90,99.90,501234,57,21230,-72
2019-11-15 18:28:21,9.05,7.20,8.90,99.90,501322,57,21187,-71
2019-11-15 18:28:52,15.73,8.13,8.90,99.90,501306,56,20986,-71
2019-11-15 18:29:23,11.20,7.22,8.90,99.90,501288,57,20878,-72
2019-11-15 18:29:54,15.27,7.22,8.90,99.90,501249,57,20977,-72
2019-11-15 18:30:24,10.88,7.12,8.90,99.90,501147,57,20886,-71
2019-11-15 18:30:55,9.43,6.20,8.90,99.90,501153,57,20978,-72
2019-11-15 18:31:26,10.35,6.30,8.90,99.90,501237,57,20886,-72
2019-11-15 18:31:57,7.93,6.05,8.90,99.90,501262,57,20945,-72
2019-11-15 18:33:23,10.93,6.72,8.90,99.90,501261,56,20934,-72
2019-11-15 18:33:54,9.35,5.72,8.90,99.90,501186,57,20930,-71
2019-11-15 18:34:25,8.93,5.90,8.80,99.90,501337,57,20887,-73
2019-11-15 18:34:56,8.38,6.68,8.70,99.90,501252,57,20965,-72
2019-11-15 18:35:27,9.85,7.12,8.80,99.90,501285,56,21172,-72
2019-11-15 18:35:58,16.75,7.50,8.70,99.90,501237,57,20966,-71
2019-11-15 18:36:29,12.50,6.95,8.70,99.90,501304,57,20942,-72
2019-11-15 18:37:00,13.52,7.35,8.80,99.90,501233,57,21002,-72
2019-11-15 18:37:31,11.27,7.22,8.70,99.90,501278,57,20962,-71
2019-11-15 18:38:02,12.48,7.62,8.70,99.90,501290,57,21026,-71
2019-11-15 18:38:33,11.27,7.32,8.70,99.90,501260,57,21253,-71
2019-11-15 18:39:08,12.48,8.15,8.70,99.90,501339,57,21309,-71
2019-11-15 18:39:39,13.60,7.90,8.70,99.90,501268,57,20993,-71
2019-11-15 18:40:10,14.80,9.32,8.60,99.90,501253,57,20929,-72
2019-11-15 18:40:41,11.57,8.82,8.70,99.90,500978,57,21229,-72
2019-11-15 18:41:12,18.35,11.40,8.70,99.90,501159,57,20933,-71
2019-11-15 18:41:43,15.45,9.25,8.60,99.90,501320,57,20929,-74
2019-11-15 18:42:14,17.12,9.48,8.60,99.90,501269,56,20989,-71
2019-11-15 18:43:05,16.73,9.65,8.60,99.90,501528,56,20930,-73
2019-11-15 18:43:36,15.00,8.38,8.60,99.90,467666,55,20927,-65
2019-11-15 18:44:07,13.02,7.87,8.60,99.90,471629,55,21046,-65
2019-11-15 18:44:38,11.80,8.02,8.70,99.90,472248,55,20966,-66
2019-11-15 18:45:09,13.13,7.65,8.70,99.90,467644,55,20939,-69
2019-11-15 18:45:40,17.67,7.57,8.60,99.90,471462,55,20938,-66
2019-11-15 18:46:10,17.80,8.57,8.70,99.90,471116,55,20958,-65
2019-11-15 18:46:41,10.82,7.78,8.70,99.90,471909,55,20918,-69
2019-11-15 18:47:12,16.65,8.73,8.60,99.90,467305,55,20970,-64
2019-11-15 18:47:43,17.98,9.35,8.60,99.90,466775,59,20926,-67
2019-11-15 18:48:14,17.92,8.48,8.60,99.90,469146,55,20959,-67
2019-11-15 18:48:45,13.85,8.98,8.60,99.90,466853,59,20934,-67
2019-11-15 18:49:16,13.43,8.93,8.60,99.90,471337,55,20938,-66
2019-11-15 18:49:47,13.85,8.75,8.60,99.90,472117,55,21021,-68
2019-11-15 18:50:18,14.60,9.30,8.60,99.90,470747,55,20942,-66
2019-11-15 18:50:49,13.93,8.98,8.60,99.90,472305,55,21014,-66
2019-11-15 18:51:20,15.82,9.18,8.60,99.90,467894,55,20958,-65
2019-11-15 18:51:51,20.77,10.63,8.60,99.90,472696,55,20937,-66
2019-11-15 18:52:22,16.37,10.15,8.60,99.90,468271,55,20970,-66
2019-11-15 18:52:53,19.85,10.50,8.60,99.90,473202,55,20939,-67
2019-11-15 18:53:24,20.27,9.45,8.60,99.90,472437,58,20951,-66
2019-11-15 18:53:55,14.93,9.48,8.60,99.90,479865,55,20959,-66
2019-11-15 18:54:26,14.63,8.73,8.60,99.90,474247,55,20916,-68
2019-11-15 18:54:56,17.02,9.18,8.60,99.90,472130,55,21022,-66
2019-11-15 18:55:27,24.02,9.65,8.60,99.90,472353,58,20900,-68
2019-11-15 18:55:58,14.98,9.35,8.60,99.90,472238,58,20964,-65
2019-11-15 18:56:29,19.50,9.48,8.60,99.90,475446,55,20940,-68
2019-11-15 18:57:00,13.30,8.90,8.60,99.90,490227,55,20952,-67
2019-11-15 18:57:31,16.45,9.13,8.60,99.90,479309,55,20944,-66
2019-11-15 18:58:02,17.60,9.55,8.70,99.90,472204,58,20936,-66
2019-11-15 18:58:33,14.30,9.07,8.70,99.90,482633,55,20944,-66
2019-11-15 18:59:04,12.57,8.57,8.70,99.90,476076,55,21030,-65
2019-11-15 18:59:35,15.57,8.93,8.70,99.90,472204,58,21179,-67
2019-11-15 19:00:06,11.48,8.95,8.70,99.90,474603,55,21254,-66
2019-11-15 19:00:37,24.92,9.02,8.70,99.90,471973,58,21187,-67
2019-11-15 19:01:08,17.23,9.13,8.70,99.90,504036,55,21302,-67
2019-11-15 19:01:39,16.12,8.68,8.70,99.90,476779,55,21227,-67
2019-11-15 19:02:09,12.68,8.43,8.70,99.90,482951,55,21270,-69
2019-11-15 19:02:40,15.57,8.60,8.70,99.90,479509,55,21251,-67
2019-11-15 19:03:11,11.40,8.55,8.70,99.90,475263,55,21327,-67
2019-11-15 19:03:42,17.83,9.30,8.80,99.90,472605,55,20956,-67
2019-11-15 19:04:13,14.73,8.00,8.80,99.90,478301,55,20948,-67
2019-11-15 19:04:44,13.02,7.97,8.80,99.90,472216,58,20924,-66
2019-11-15 19:05:15,16.83,8.13,8.70,99.90,479276,55,21027,-72
2019-11-15 19:05:46,14.05,7.60,8.80,99.90,472248,58,20900,-67
2019-11-15 19:06:17,13.25,7.37,8.80,99.90,480615,55,20968,-66
2019-11-15 19:06:48,12.68,7.80,8.70,99.90,477791,55,20960,-68
2019-11-15 19:07:19,9.35,6.90,8.70,99.90,476304,55,20968,-64
2019-11-15 19:07:50,11.95,7.28,8.70,99.90,472314,58,20987,-66
2019-11-15 19:08:21,14.45,7.95,8.70,99.90,472262,58,20982,-66
2019-11-15 19:08:52,12.23,7.32,8.70,99.90,476467,55,20947,-68
2019-11-15 19:09:23,22.13,7.40,8.70,99.90,473838,55,20939,-65
2019-11-15 19:09:54,10.25,6.65,8.70,99.90,494601,55,20916,-70
2019-11-15 19:10:25,10.65,7.20,8.70,99.90,482544,55,20928,-68
2019-11-15 19:10:56,11.60,7.28,8.70,99.90,473570,55,21007,-70
2019-11-15 19:11:26,12.48,6.90,8.70,99.90,472159,58,20999,-68
2019-11-15 19:11:57,13.65,6.93,8.60,99.90,472138,58,20912,-69
2019-11-15 19:12:28,11.18,6.70,8.70,99.90,486370,55,20943,-68
2019-11-15 19:12:59,9.63,6.53,8.70,99.90,471942,58,21083,-71
2019-11-15 19:13:30,9.30,7.12,8.60,99.90,474085,55,21003,-69
2019-11-15 19:14:01,10.13,6.70,8.70,99.90,478746,55,20948,-66
2019-11-15 19:14:32,11.05,7.15,8.60,99.90,472842,55,20952,-67
2019-11-15 19:15:03,12.80,8.18,8.60,99.90,472160,58,20902,-66
2019-11-15 19:15:34,16.05,8.30,8.60,99.90,483621,55,21255,-68
2019-11-15 19:16:05,13.13,8.50,8.60,99.90,473525,55,21139,-70
2019-11-15 19:16:36,14.93,8.20,8.60,99.90,480917,55,20968,-68
2019-11-15 19:17:07,15.75,8.45,8.60,99.90,472123,58,20952,-69
2019-11-15 19:17:38,12.63,8.20,8.70,99.90,472128,58,21255,-68
2019-11-15 19:18:09,13.32,8.68,8.60,99.90,475700,55,21203,-68
2019-11-15 19:18:40,16.58,8.18,8.70,99.90,472211,58,20955,-71
2019-11-15 19:19:11,13.70,8.93,8.70,99.90,473485,55,21196,-68
2019-11-15 19:19:42,11.52,7.82,8.70,99.90,478144,55,21282,-71
2019-11-15 19:20:13,14.05,7.87,8.70,99.90,479726,55,21191,-70
2019-11-15 19:20:44,11.90,8.63,8.70,99.90,474588,55,21209,-69
2019-11-15 19:21:15,12.37,8.30,8.70,99.90,478479,55,21297,-68
2019-11-15 19:21:45,12.52,7.62,8.70,99.90,472061,58,21027,-70
2019-11-15 19:22:16,16.62,7.87,8.70,99.90,473484,55,20940,-68
2019-11-15 19:22:47,17.08,9.10,8.70,99.90,478567,55,21022,-69
2019-11-15 19:23:18,13.25,8.40,8.70,99.90,472093,58,20968,-68
2019-11-15 19:23:49,13.88,8.23,8.60,99.90,474402,55,20935,-67
2019-11-15 19:24:20,12.95,8.77,8.60,99.90,480764,55,20905,-68
2019-11-15 19:24:51,11.30,7.87,8.60,99.90,473396,55,20976,-66
2019-11-15 19:25:22,15.68,9.13,8.60,99.90,484881,55,20916,-68
2019-11-15 19:25:53,12.60,8.32,8.60,99.90,493568,55,20920,-67
2019-11-15 19:26:24,11.57,7.50,8.60,99.90,478078,55,20920,-69
2019-11-15 19:26:55,20.08,8.90,8.60,99.90,486908,55,20965,-67
2019-11-15 19:27:26,20.60,8.90,8.60,99.90,472043,58,20955,-68
2019-11-15 19:27:57,13.40,8.27,8.60,99.90,480049,55,20943,-68
2019-11-15 19:28:28,12.05,7.93,8.60,99.90,478524,55,21146,-68
2019-11-15 19:28:58,18.65,9.27,8.60,99.90,477779,55,20984,-66
2019-11-15 19:29:29,14.35,8.30,8.60,99.90,472081,58,20912,-67
2019-11-15 19:30:00,15.23,8.43,8.60,99.90,480640,55,21283,-67
2019-11-15 19:30:31,12.48,7.87,8.70,99.90,475744,54,21203,-68
2019-11-15 19:31:02,18.17,9.68,8.70,99.90,479090,55,21338,-68
2019-11-15 19:31:33,27.60,16.67,8.70,99.90,473314,55,21187,-67
2019-11-15 19:32:04,42.97,19.60,8.70,99.90,484389,54,20947,-69
2019-11-15 19:32:35,35.92,18.05,8.70,99.90,480259,54,20896,-68
2019-11-15 19:33:06,33.85,17.37,8.70,99.90,484436,54,21279,-68
2019-11-15 19:33:37,23.73,13.48,8.70,99.90,473368,54,20914,-68
2019-11-15 19:34:08,21.62,13.23,8.70,99.90,494506,54,20932,-69
2019-11-15 19:34:39,20.12,13.10,8.70,99.90,475278,54,21007,-67
2019-11-15 19:35:10,20.42,12.48,8.70,99.90,472587,54,21171,-70
2019-11-15 19:35:41,23.67,11.23,8.70,99.90,480377,54,21023,-66
2019-11-15 19:36:12,22.58,10.18,8.70,99.90,474464,54,20940,-67
2019-11-15 19:36:42,17.73,10.13,8.70,99.90,478077,54,20992,-67
2019-11-15 19:37:13,12.98,8.82,8.70,99.90,479811,55,21223,-68
2019-11-15 19:37:44,15.32,9.18,8.70,99.90,483932,55,20959,-68
2019-11-15 19:38:15,12.68,8.55,8.70,99.90,472778,55,20931,-67
2019-11-15 19:38:46,12.82,8.80,8.70,99.90,481581,54,21015,-68
2019-11-15 19:39:39,13.35,9.32,8.70,99.90,482931,55,20888,-67
2019-11-15 19:40:20,11.27,8.68,8.70,99.90,479643,55,20988,-68
2019-11-15 19:41:33,17.98,8.68,8.60,99.90,482609,55,21006,-67
2019-11-15 19:42:04,12.45,8.02,8.50,99.90,477601,55,21031,-69
2019-11-15 19:42:35,16.60,8.00,8.40,99.90,473152,55,20897,-67
2019-11-15 19:43:06,12.68,8.95,8.30,99.90,471912,58,20995,-68
2019-11-15 19:43:37,14.75,8.48,8.30,99.90,472789,55,21051,-67
2019-11-15 19:44:08,15.13,8.98,8.30,99.90,475004,55,21003,-68
2019-11-15 19:44:39,18.00,9.48,8.20,99.90,480225,55,20960,-67
2019-11-15 19:45:10,17.05,9.70,8.20,99.90,475982,55,20897,-67
2019-11-15 19:45:41,15.15,8.80,8.20,99.90,471949,58,20936,-67
2019-11-15 19:46:12,16.42,8.40,8.20,99.90,475429,55,21007,-67
2019-11-15 19:46:43,16.12,8.80,8.10,99.90,481109,55,21227,-68
2019-11-15 19:47:14,13.30,8.95,8.10,99.90,472327,55,21207,-66
2019-11-15 19:47:45,14.48,9.45,8.10,99.90,493923,55,21279,-68
2019-11-15 19:48:16,16.45,9.25,8.10,99.90,472016,58,21235,-68
2019-11-15 19:48:46,15.90,9.25,8.10,99.90,481743,55,21267,-69
2019-11-15 19:49:17,15.80,8.77,8.10,99.90,472146,58,20876,-66
2019-11-15 19:49:48,11.70,7.93,8.10,99.90,472134,58,20960,-67
2019-11-15 19:50:19,16.40,8.82,8.20,99.90,473894,55,20924,-67
2019-11-15 19:50:50,12.20,8.20,8.20,99.90,475249,55,20975,-69
2019-11-15 19:51:21,14.05,9.20,8.20,99.90,473688,55,20964,-68
2019-11-15 19:51:52,13.07,7.78,8.20,99.90,479276,54,20935,-66
2019-11-15 19:52:23,18.20,8.82,8.30,99.90,485502,55,20924,-66
2019-11-15 19:52:54,12.18,8.15,8.30,99.90,472065,58,20940,-65
2019-11-15 19:53:25,14.77,9.23,8.30,99.90,477509,55,20916,-68
2019-11-15 19:53:56,13.18,8.85,8.30,99.90,471910,58,20959,-67
2019-11-15 19:54:27,19.27,9.50,8.40,99.90,492923,54,20954,-67
2019-11-15 19:54:58,15.98,9.55,8.40,99.90,480113,55,20939,-67
2019-11-15 19:55:29,15.10,9.57,8.40,99.90,472116,58,20943,-68
2019-11-15 19:55:59,15.32,9.55,8.40,99.90,473854,55,20999,-68
2019-11-15 19:56:30,21.48,9.43,8.50,99.90,478026,55,20968,-68
2019-11-15 19:57:01,17.12,9.57,8.50,99.90,476852,55,21002,-66
2019-11-15 19:57:32,19.98,9.45,8.50,99.90,472106,58,20944,-68
2019-11-15 19:58:03,15.45,9.95,8.50,99.90,473598,55,20987,-67
2019-11-15 19:58:34,15.50,10.40,8.50,99.90,471987,58,20924,-66
2019-11-15 19:59:05,23.60,11.00,8.50,99.90,480565,54,21020,-66
2019-11-15 19:59:36,18.98,9.95,8.50,99.90,472166,58,20915,-66
2019-11-15 20:00:07,15.73,10.35,8.50,99.90,483451,55,21027,-66
2019-11-15 20:00:38,16.35,9.68,8.40,99.90,471892,55,20915,-68
2019-11-15 20:01:09,21.75,10.27,8.40,99.90,474199,55,20987,-67
2019-11-15 20:01:40,23.50,9.07,8.40,99.90,478535,54,21254,-68
2019-11-15 20:02:11,15.45,9.50,8.40,99.90,472064,58,20948,-68
2019-11-15 20:02:42,19.60,10.27,8.50,99.90,472771,55,20929,-67
2019-11-15 20:03:13,14.35,9.43,8.40,99.90,472150,58,21023,-67
2019-11-15 20:03:44,24.42,9.77,8.50,99.90,475855,55,20929,-67
2019-11-15 20:04:15,17.37,9.65,8.50,99.90,473000,55,20976,-68
2019-11-15 20:04:46,19.42,9.68,8.50,99.90,472790,55,20884,-67
2019-11-15 20:05:17,13.98,9.55,8.50,99.90,478087,55,21011,-68
2019-11-15 20:05:48,15.18,9.73,8.50,99.90,480076,55,20952,-68
2019-11-15 20:06:19,21.27,9.30,8.50,99.90,472121,58,20952,-69
2019-11-15 20:06:50,13.85,9.63,8.50,99.90,472087,58,21013,-67
2019-11-15 20:07:21,15.35,9.05,8.50,99.90,484806,55,20932,-65
2019-11-15 20:07:52,14.35,8.82,8.50,99.90,480571,55,20973,-65
2019-11-15 20:08:22,13.98,8.57,8.50,99.90,488428,55,20939,-66
2019-11-15 20:08:53,15.85,9.27,8.60,99.90,484121,55,20940,-64
2019-11-15 20:09:24,13.77,9.90,8.60,99.90,472128,58,20960,-64
2019-11-15 20:09:55,20.88,10.00,8.60,99.90,490951,55,20900,-64
2019-11-15 20:10:26,16.40,9.52,8.60,99.90,482364,54,20928,-64
2019-11-15 20:10:57,16.40,8.82,8.60,99.90,484018,55,20960,-65
2019-11-15 20:11:28,17.02,9.40,8.60,99.90,483095,55,20932,-64
2019-11-15 20:11:59,20.77,10.27,8.60,99.90,472149,58,21227,-66
2019-11-15 20:12:30,17.25,9.95,8.60,99.90,486263,54,21284,-63
2019-11-15 20:13:01,22.00,11.57,8.60,99.90,474630,55,21330,-65
2019-11-15 20:13:32,19.20,10.05,8.60,99.90,476906,54,21282,-65
2019-11-15 20:14:03,14.90,9.60,8.60,99.90,472091,58,21283,-65
2019-11-15 20:14:34,14.35,9.90,8.60,99.90,475325,55,21262,-64
2019-11-15 20:15:05,15.48,10.13,8.60,99.90,485484,55,21502,-64
2019-11-15 20:15:36,22.33,9.65,8.60,99.90,478764,54,21310,-67
2019-11-15 20:16:07,18.60,9.73,8.60,99.90,478603,55,20905,-67
2019-11-15 20:16:38,18.12,9.55,8.60,99.90,472088,58,20944,-67
2019-11-15 20:17:09,16.98,10.05,8.60,99.90,472124,58,20913,-67
2019-11-15 20:17:39,17.20,9.73,8.50,99.90,474095,54,21000,-67
2019-11-15 20:18:10,17.67,10.48,8.50,99.90,473067,55,21184,-66
2019-11-15 20:18:41,18.15,10.15,8.50,99.90,472904,54,21311,-68
2019-11-15 20:19:12,15.32,9.43,8.50,99.90,472140,58,21247,-68
2019-11-15 20:19:43,20.42,10.02,8.50,99.90,472334,55,21251,-69
2019-11-15 20:20:14,12.75,9.75,8.50,99.90,472827,54,21243,-67
2019-11-15 20:20:45,13.25,8.82,8.50,99.90,481774,55,21016,-69
2019-11-15 20:21:16,16.70,10.25,8.50,99.90,473877,55,20892,-67
2019-11-15 20:21:47,14.82,9.02,8.50,99.90,472084,58,21008,-69
2019-11-15 20:22:18,15.20,8.80,8.50,99.90,480583,55,20920,-68
2019-11-15 20:22:49,17.75,9.75,8.50,99.90,472544,55,20948,-68
2019-11-15 20:23:20,14.13,9.02,8.50,99.90,473778,55,20920,-68
2019-11-15 20:23:51,20.17,9.43,8.50,99.90,472150,55,20980,-66
2019-11-15 20:24:22,16.30,8.65,8.50,99.90,477897,55,20964,-68
2019-11-15 20:24:52,14.73,9.15,8.50,99.90,472930,55,20955,-67
2019-11-15 20:25:23,12.05,8.32,8.50,99.90,481114,55,20920,-66
2019-11-15 20:25:54,13.45,8.35,8.50,99.90,476199,55,20928,-67
2019-11-15 20:26:25,18.58,9.65,8.50,99.90,477976,55,20967,-67
2019-11-15 20:26:56,12.13,8.63,8.50,99.90,473674,55,20948,-67
2019-11-15 20:27:27,13.70,8.48,8.50,99.90,475409,55,20892,-69
2019-11-15 20:27:58,14.23,8.55,8.50,99.90,471930,58,21000,-67
2019-11-15 20:28:29,16.30,9.13,8.40,99.90,475242,55,20956,-69
2019-11-15 20:29:00,16.08,9.48,8.50,99.90,483926,55,20940,-67
2019-11-15 20:29:31,12.40,8.20,8.50,99.90,472112,58,20936,-67
2019-11-15 20:30:04,13.30,8.65,8.50,99.90,474509,55,20963,-67
2019-11-15 20:30:35,14.50,9.80,8.50,99.90,475682,55,21231,-67
2019-11-15 20:31:06,15.07,9.10,8.50,99.90,481412,55,20964,-67
2019-11-15 20:31:36,16.50,10.30,8.50,99.90,476404,55,20932,-67
2019-11-15 20:32:07,15.70,10.50,8.40,99.90,472116,58,20948,-68
2019-11-15 20:32:38,16.55,10.15,8.40,99.90,483377,54,20987,-67
2019-11-15 20:33:09,16.20,9.57,8.40,99.90,481520,54,21342,-68
2019-11-15 20:33:40,18.73,9.88,8.50,99.90,476725,55,21326,-68
2019-11-15 20:34:11,21.98,9.23,8.50,99.90,471980,58,21358,-69
2019-11-15 20:34:42,18.20,9.85,8.40,99.90,476995,55,21015,-67
2019-11-15 20:35:13,12.65,9.15,8.50,99.90,489547,55,20963,-65
2019-11-15 20:35:44,16.50,9.32,8.40,99.90,480955,55,20999,-68
2019-11-15 20:36:15,13.80,9.07,8.40,99.90,473100,55,20932,-67
2019-11-15 20:36:46,15.15,9.13,8.50,99.90,474803,55,20960,-68
2019-11-15 20:37:17,19.55,9.18,8.50,99.90,472829,55,20912,-67
2019-11-15 20:37:48,14.18,8.77,8.50,99.90,478278,55,20956,-68
2019-11-15 20:38:19,22.15,9.57,8.50,99.90,477164,55,20952,-67
2019-11-15 20:38:50,13.32,9.25,8.50,99.90,475394,55,20948,-67
2019-11-15 20:39:20,13.38,8.68,8.40,99.90,473584,55,20944,-68
2019-11-15 20:39:59,17.58,9.57,8.40,99.90,478561,55,20964,-69
2019-11-15 20:40:29,16.20,8.98,8.40,99.90,471905,58,21640,-69
2019-11-15 20:41:00,15.85,8.60,8.30,99.90,472117,58,20936,-67
2019-11-15 20:41:31,19.10,9.55,8.30,99.90,491477,55,21176,-70
2019-11-15 20:42:02,13.75,8.48,8.30,99.90,473838,55,21011,-68
2019-11-15 20:42:33,15.13,8.82,8.30,99.90,472413,55,21330,-66
2019-11-15 20:43:04,16.15,9.68,8.20,99.90,474098,55,21283,-67
2019-11-15 20:43:35,15.75,9.05,8.20,99.90,482414,55,21227,-66
2019-11-15 20:44:06,17.37,8.02,8.10,99.90,472013,58,21342,-69
2019-11-15 20:44:37,16.00,8.68,8.10,99.90,473198,55,21239,-66
2019-11-15 20:45:08,12.55,8.20,8.10,99.90,474952,55,21326,-69
2019-11-15 20:45:39,12.20,8.18,8.10,99.90,474053,55,20932,-66
2019-11-15 20:46:10,14.45,8.38,8.10,99.90,475133,55,20944,-69
2019-11-15 20:46:41,15.18,8.70,8.10,99.90,472156,58,20916,-67
2019-11-15 20:47:12,14.77,7.87,8.00,99.90,472163,58,20959,-70
2019-11-15 20:47:42,13.13,8.52,8.00,99.90,473657,55,20964,-67
2019-11-15 20:48:13,12.63,8.88,8.00,99.90,472140,58,20932,-66
2019-11-15 20:48:44,14.18,8.80,8.00,99.90,481667,55,20944,-66
2019-11-15 20:49:15,20.17,9.35,8.00,99.90,472326,55,20944,-65
2019-11-15 20:49:47,14.93,9.30,8.00,99.90,477274,55,21003,-66
2019-11-15 20:50:18,14.90,9.38,8.00,99.90,472162,58,21715,-69
2019-11-15 20:50:49,18.85,9.07,7.90,99.90,478480,55,20956,-67
2019-11-15 20:51:20,14.50,9.60,7.90,99.90,475495,55,21119,-67
2019-11-15 20:51:50,20.75,9.57,7.90,99.90,472265,55,21003,-67
2019-11-15 20:52:21,21.75,10.23,8.00,99.90,472900,55,21232,-66
2019-11-15 20:52:52,17.25,9.43,8.00,99.90,474052,54,21267,-67
2019-11-15 20:53:23,13.13,8.90,8.00,99.90,472113,58,21295,-67
2019-11-15 20:53:54,17.10,9.15,8.00,99.90,474405,55,21336,-67
2019-11-15 20:54:25,16.52,8.57,8.00,99.90,482731,55,20963,-65
2019-11-15 20:54:56,13.77,8.38,8.00,99.90,474756,55,21274,-68
2019-11-15 20:55:27,16.10,9.13,8.00,99.90,476571,55,20916,-68
2019-11-15 20:55:58,14.98,8.73,8.00,99.90,478430,55,20963,-69
2019-11-15 20:56:29,18.27,9.35,8.00,99.90,476828,55,21014,-67
2019-11-15 20:57:00,18.33,9.40,8.00,99.90,485208,55,21218,-68
2019-11-15 20:57:31,13.60,8.48,8.00,99.90,475394,55,21011,-66
2019-11-15 20:58:02,14.13,9.05,8.00,99.90,479851,55,20885,-67
2019-11-15 20:58:33,18.30,9.30,8.10,99.90,474445,55,21011,-67
2019-11-15 20:59:03,14.80,9.30,8.10,99.90,472146,58,20916,-67
2019-11-15 20:59:34,12.65,9.15,8.10,99.90,487409,55,21027,-68
2019-11-15 21:00:05,19.12,9.60,8.10,99.90,479523,55,20897,-67
2019-11-15 21:00:36,12.45,8.20,8.10,99.90,476156,55,20952,-69
2019-11-15 21:01:07,15.68,8.70,8.10,99.90,476369,55,20929,-67
2019-11-15 21:01:38,14.70,8.88,8.10,99.90,478259,55,21003,-68
2019-11-15 21:02:09,15.13,8.70,8.20,99.90,475084,55,20936,-67
2019-11-15 21:02:40,13.95,8.70,8.20,99.90,472363,55,21286,-68
2019-11-15 21:03:11,15.65,8.75,8.20,99.90,478917,55,20952,-68
2019-11-15 21:03:42,17.67,9.05,8.20,99.90,475394,55,21019,-71
2019-11-15 21:04:18,18.48,9.88,8.20,99.90,480036,55,21212,-68
2019-11-15 21:04:52,13.13,8.48,8.20,99.90,472118,58,20991,-66
2019-11-15 21:05:23,14.15,9.15,8.20,99.90,475597,55,21055,-67
2019-11-15 21:05:54,12.50,8.43,8.10,99.90,472730,55,20932,-68
2019-11-15 21:06:25,17.20,10.30,8.10,99.90,472464,55,20975,-67
2019-11-15 21:06:56,23.12,10.00,8.10,99.90,488801,54,21007,-71
2019-11-15 21:07:27,14.02,9.57,8.10,99.90,479594,54,20924,-66
2019-11-15 21:07:58,15.40,9.57,8.20,99.90,485646,55,20956,-67
2019-11-15 21:08:29,16.55,9.70,8.20,99.90,488501,55,21381,-67
2019-11-15 21:09:00,14.18,9.63,8.20,99.90,485822,55,20932,-67
2019-11-15 21:09:31,22.33,9.80,8.20,99.90,477690,55,21299,-70
2019-11-15 21:10:04,13.80,8.32,8.20,99.90,482279,55,20912,-66
2019-11-15 21:10:35,14.45,8.80,8.20,99.90,490156,55,21229,-67
2019-11-15 21:11:06,17.77,10.30,8.20,99.90,475948,55,20912,-67
2019-11-15 21:11:37,16.17,9.95,8.20,99.90,493572,54,20928,-66
2019-11-15 21:12:12,17.20,9.63,8.20,99.90,472367,55,20999,-67
2019-11-15 21:12:43,17.90,9.13,8.20,99.90,472585,55,20897,-67
2019-11-15 21:13:14,15.52,9.15,8.30,99.90,476273,55,21212,-67
2019-11-15 21:13:45,13.70,9.02,8.30,99.90,472472,58,21287,-66
2019-11-15 21:14:16,15.38,8.75,8.30,99.90,479416,55,21240,-66
2019-11-15 21:14:47,18.65,8.90,8.30,99.90,481591,55,20971,-68
2019-11-15 21:15:17,14.02,9.13,8.30,99.90,489773,55,20904,-66
2019-11-15 21:15:48,15.45,8.32,8.30,99.90,488150,55,20988,-69
2019-11-15 21:16:19,18.08,8.80,8.30,99.90,473757,55,20908,-67
2019-11-15 21:16:50,16.17,9.48,8.30,99.90,472470,58,21012,-66
2019-11-15 21:17:21,18.23,8.73,8.30,99.90,477365,55,20944,-67
2019-11-15 21:17:52,14.15,8.35,8.30,99.90,475722,55,21052,-69
2019-11-15 21:18:23,13.30,8.68,8.30,99.90,479217,55,20956,-68
2019-11-15 21:18:54,17.70,9.25,8.30,99.90,475936,55,20924,-67
2019-11-15 21:19:25,16.25,9.05,8.30,99.90,484101,55,20947,-67
2019-11-15 21:19:56,18.25,10.23,8.30,99.90,472224,58,20952,-67
2019-11-15 21:20:27,18.23,9.60,8.20,99.90,472387,58,20985,-68
2019-11-15 21:20:58,14.52,9.20,8.30,99.90,472284,58,20980,-68
2019-11-15 21:21:31,18.12,9.07,8.20,99.90,472535,58,20916,-71
2019-11-15 21:22:02,14.90,9.18,8.20,99.90,472309,58,20968,-67
2019-11-15 21:22:35,10.90,7.93,8.20,99.90,474827,55,20991,-67
2019-11-15 21:23:06,13.10,8.18,8.20,99.90,472400,58,20996,-67
2019-11-15 21:23:37,12.65,8.10,8.20,99.90,493955,55,20925,-67
2019-11-15 21:24:08,16.10,9.40,8.20,99.90,477988,55,20956,-67
2019-11-15 21:24:39,15.27,8.77,8.20,99.90,474806,55,20919,-67
2019-11-15 21:25:10,16.75,8.85,8.20,99.90,479384,55,20920,-67
2019-11-15 21:25:41,12.23,8.35,8.20,99.90,472486,58,20936,-68
2019-11-15 21:26:12,16.15,8.75,8.20,99.90,486274,55,20932,-68
2019-11-15 21:26:43,15.05,8.77,8.20,99.90,507445,55,20904,-71
2019-11-15 21:27:14,18.37,9.30,8.20,99.90,493009,55,20955,-67
2019-11-15 21:27:45,12.52,8.25,8.20,99.90,485461,55,20900,-68
2019-11-15 21:28:16,15.52,8.23,8.20,99.90,474115,55,20932,-67
2019-11-15 21:28:46,11.23,8.20,8.20,99.90,492011,55,20872,-69
2019-11-15 21:29:19,17.65,8.35,8.20,99.90,479311,55,20980,-67
2019-11-15 21:29:50,14.85,8.65,8.20,99.90,476752,55,21235,-67
2019-11-15 21:30:21,13.65,8.30,8.20,99.90,478577,55,21027,-68
2019-11-15 21:30:52,19.27,8.85,8.20,99.90,473921,55,20919,-68
2019-11-15 21:31:23,18.55,9.95,8.20,99.90,472596,58,20940,-69
2019-11-15 21:31:54,15.15,9.15,8.30,99.90,500177,55,21200,-67
2019-11-15 21:32:25,12.10,8.35,8.30,99.90,472413,58,20956,-66
2019-11-15 21:32:55,12.07,8.07,8.30,99.90,490450,55,21271,-68
2019-11-15 21:33:26,15.23,8.80,8.30,99.90,479916,55,21215,-66
2019-11-15 21:33:58,15.82,9.43,8.30,99.90,479442,55,20972,-67
2019-11-15 21:34:29,15.73,8.82,8.30,99.90,472136,58,20971,-69
2019-11-15 21:35:00,14.45,8.98,8.30,99.90,472566,58,21321,-67
2019-11-15 21:35:30,16.25,9.77,8.30,99.90,479673,55,20964,-67
2019-11-15 21:36:01,17.25,9.40,8.30,99.90,482039,55,20948,-67
2019-11-15 21:36:32,17.10,9.13,8.30,99.90,479198,55,20951,-66
2019-11-15 21:37:03,13.82,9.10,8.30,99.90,487747,55,20960,-67
2019-11-15 21:37:34,13.98,8.90,8.30,99.90,515187,55,20892,-67
2019-11-15 21:38:05,15.70,9.40,8.30,99.90,472498,58,20967,-67
2019-11-15 21:38:36,12.70,9.15,8.30,99.90,487342,55,21239,-67
2019-11-15 21:39:07,17.02,9.30,8.30,99.90,495020,55,21306,-69
2019-11-15 21:39:38,13.13,8.23,8.30,99.90,489962,55,21156,-67
2019-11-15 21:40:09,12.23,8.40,8.30,99.90,472526,58,20984,-68
2019-11-15 21:40:40,15.20,8.70,8.30,99.90,473836,55,20880,-68
2019-11-15 21:41:11,13.52,8.48,8.20,99.90,485666,55,20924,-69
2019-11-15 21:41:42,13.62,7.68,8.20,99.90,472370,58,20888,-69
2019-11-15 21:42:13,18.55,8.65,8.20,99.90,476220,55,20983,-67
2019-11-15 21:42:44,11.93,7.97,8.20,99.90,496706,55,20955,-68
2019-11-15 21:43:14,14.27,8.23,8.20,99.90,479648,55,20924,-67
2019-11-15 21:43:45,16.83,9.38,8.20,99.90,474743,55,20916,-68
2019-11-15 21:44:16,15.63,9.02,8.20,99.90,479139,55,21239,-66
2019-11-15 21:44:47,12.35,8.52,8.20,99.90,488066,55,21247,-66
2019-11-15 21:45:18,12.90,8.57,8.20,99.90,490085,55,20971,-69
2019-11-15 21:45:49,11.95,8.18,8.20,99.90,475390,55,20936,-70
2019-11-15 21:46:20,12.57,8.52,8.10,99.90,472629,55,21250,-68
2019-11-15 21:46:51,12.77,8.65,8.20,99.90,479526,55,20924,-68
2019-11-15 21:47:22,17.37,8.65,8.20,99.90,478547,55,20960,-67
2019-11-15 21:47:53,13.20,8.20,8.20,99.90,479039,55,20936,-67
2019-11-15 21:48:24,12.65,8.13,8.20,99.90,472396,58,20964,-67
2019-11-15 21:48:55,12.57,8.55,8.20,99.90,489065,55,20900,-69
2019-11-15 21:49:26,11.27,7.65,8.20,99.90,474327,55,21011,-67
2019-11-15 21:49:57,12.82,7.70,8.20,99.90,473910,55,20904,-66
2019-11-15 21:50:31,14.45,8.65,8.20,99.90,500821,55,20920,-66
2019-11-15 21:51:02,13.40,8.00,8.20,99.90,480493,55,21191,-66
2019-11-15 21:51:33,11.57,7.70,8.20,99.90,491992,55,20924,-66
2019-11-15 21:52:04,12.05,7.57,8.20,99.90,477738,55,20932,-66
2019-11-15 21:52:35,15.00,8.68,8.20,99.90,472684,55,20921,-65
2019-11-15 21:53:06,10.35,7.57,8.20,99.90,478473,55,21011,-67
2019-11-15 21:53:37,19.77,8.60,8.20,99.90,472898,55,20920,-65
2019-11-15 21:54:08,10.45,7.68,8.10,99.90,472445,58,20976,-67
2019-11-15 21:54:39,17.05,7.47,8.20,99.90,473192,55,20920,-66
2019-11-15 21:55:10,12.32,7.22,8.20,99.90,474773,55,20959,-71
2019-11-15 21:55:40,10.30,7.57,8.20,99.90,476782,55,20920,-66
2019-11-15 21:56:11,15.18,7.82,8.20,99.90,478467,55,20960,-68
2019-11-15 21:56:42,13.48,8.02,8.20,99.90,472361,55,20956,-65
2019-11-15 21:57:13,12.32,7.75,8.20,99.90,491466,55,20999,-71
2019-11-15 21:57:44,13.55,8.00,8.20,99.90,477969,55,20917,-65
2019-11-15 21:58:15,14.43,7.95,8.20,99.90,475500,55,20968,-70
2019-11-15 21:58:46,11.35,7.47,8.20,99.90,487244,55,20952,-67
2019-11-15 21:59:17,10.88,7.37,8.10,99.90,472329,58,20932,-66
2019-11-15 21:59:48,11.15,7.35,8.20,99.90,472376,58,20964,-68
2019-11-15 22:00:19,12.93,7.20,8.20,99.90,502160,55,20900,-65
2019-11-15 22:00:50,12.25,7.78,8.20,99.90,472228,58,20959,-68
2019-11-15 22:01:21,14.48,8.05,8.20,99.90,479244,55,20968,-65
2019-11-15 22:01:52,10.38,6.72,8.20,99.90,505729,55,20905,-66
2019-11-15 22:02:23,12.73,7.75,8.20,99.90,489580,55,20940,-64
2019-11-15 22:02:54,10.70,7.72,8.10,99.90,478367,55,20917,-69
2019-11-15 22:03:25,11.75,7.60,8.20,99.90,472372,58,20964,-67
2019-11-15 22:03:55,15.32,8.70,8.10,99.90,472313,58,20939,-70
2019-11-15 22:04:26,9.90,7.65,8.20,99.90,472542,58,20924,-66
2019-11-15 22:04:57,9.73,7.72,8.20,99.90,472548,58,20955,-66
2019-11-15 22:05:28,24.08,8.43,8.20,99.90,509663,55,20912,-66
2019-11-15 22:05:59,10.15,7.47,8.20,99.90,479145,55,20877,-65
2019-11-15 22:06:30,14.05,8.88,8.20,99.90,487927,55,20956,-66
2019-11-15 22:07:01,12.73,8.30,8.20,99.90,482824,55,20937,-64
2019-11-15 22:07:32,11.48,7.97,8.20,99.90,484366,55,20955,-65
2019-11-15 22:08:03,14.05,8.40,8.20,99.90,476414,55,20912,-64
2019-11-15 22:08:34,13.62,8.63,8.20,99.90,472395,58,20927,-65
2019-11-15 22:09:05,12.05,8.43,8.20,99.90,483262,55,20923,-65
2019-11-15 22:09:36,9.27,7.75,8.20,99.90,494792,55,20928,-65
2019-11-15 22:10:07,12.10,8.25,8.20,99.90,472361,58,20888,-65
2019-11-15 22:10:38,11.25,7.87,8.20,99.90,478659,55,20947,-66
2019-11-15 22:11:09,13.48,7.65,8.20,99.90,473434,55,20920,-68
2019-11-15 22:11:40,13.48,8.25,8.20,99.90,479201,55,21007,-69
2019-11-15 22:12:11,13.38,8.20,8.20,99.90,472521,58,20884,-66
2019-11-15 22:12:42,10.70,7.90,8.20,99.90,507992,55,20944,-70
2019-11-15 22:13:12,17.40,8.27,8.20,99.90,496921,55,20872,-65
2019-11-15 22:13:43,11.77,7.82,8.10,99.90,472353,58,20988,-65
2019-11-15 22:14:14,12.15,8.35,8.10,99.90,474278,55,20919,-64
2019-11-15 22:14:45,10.55,7.97,8.10,99.90,482658,55,20967,-63
2019-11-15 22:15:16,10.35,7.87,8.10,99.90,472450,58,20940,-65
2019-11-15 22:15:47,15.98,8.38,8.10,99.90,472404,58,20924,-63
2019-11-15 22:16:18,13.68,7.47,8.10,99.90,487869,55,21356,-65
2019-11-15 22:16:49,9.90,7.82,8.10,99.90,507539,55,21203,-64
2019-11-15 22:17:20,14.10,8.45,8.10,99.90,472327,58,21256,-65
2019-11-15 22:17:51,14.57,8.63,8.10,99.90,489622,55,21228,-64
2019-11-15 22:18:22,14.55,7.97,8.10,99.90,473340,55,21263,-70
2019-11-15 22:18:53,12.23,7.45,8.10,99.90,471999,58,20964,-64
2019-11-15 22:19:24,12.18,8.00,8.10,99.90,498135,55,20924,-69
2019-11-15 22:19:55,13.55,8.50,8.10,99.90,472227,58,20932,-64
2019-11-15 22:20:25,15.85,7.87,8.10,99.90,472076,58,21098,-64
2019-11-15 22:20:56,12.70,8.32,8.10,99.90,480619,55,20988,-65
2019-11-15 22:21:27,10.73,8.23,8.10,99.90,472804,55,20971,-64
2019-11-15 22:21:58,12.25,7.68,8.10,99.90,472183,58,20975,-65
2019-11-15 22:22:29,10.60,7.85,8.10,99.90,472173,58,20976,-65
2019-11-15 22:23:00,11.77,8.23,8.10,99.90,474898,55,20999,-66
2019-11-15 22:23:31,9.70,7.72,8.10,99.90,486230,55,20989,-64
2019-11-15 22:24:02,11.25,7.65,8.10,99.90,472191,58,20932,-66
2019-11-15 22:24:33,13.73,8.65,8.10,99.90,476635,55,20920,-65
2019-11-15 22:25:04,11.68,7.55,8.10,99.90,472252,58,20916,-67
2019-11-15 22:25:35,15.15,8.48,8.10,99.90,483687,55,20940,-65
2019-11-15 22:26:06,10.65,7.85,8.10,99.90,493360,55,20900,-66
2019-11-15 22:26:37,16.52,8.60,8.10,99.90,473952,55,20948,-66
2019-11-15 22:27:08,13.38,7.87,8.10,99.90,498526,55,20932,-64
2019-11-15 22:27:38,10.70,7.43,8.10,99.90,490451,55,20996,-65
2019-11-15 22:28:09,9.73,7.62,8.10,99.90,472173,58,20900,-66
2019-11-15 22:28:40,12.93,7.82,8.10,99.90,474468,55,20972,-66
2019-11-15 22:29:11,11.35,7.60,8.10,99.90,511868,55,20868,-65
2019-11-15 22:29:42,11.85,7.82,8.00,99.90,483409,55,21007,-64
2019-11-15 22:30:13,11.23,8.18,8.10,99.90,472184,58,21223,-65
2019-11-15 22:30:44,13.40,7.70,8.10,99.90,481796,55,20971,-68
2019-11-15 22:31:15,11.98,7.87,8.10,99.90,472358,55,20897,-66
2019-11-15 22:31:46,9.23,7.00,8.10,99.90,488369,55,20975,-69
2019-11-15 22:32:17,11.60,7.37,8.10,99.90,473714,55,20904,-65
2019-11-15 22:32:48,11.45,7.43,8.10,99.90,472074,58,21043,-67
2019-11-15 22:33:19,13.50,7.82,8.10,99.90,491305,55,20904,-67
2019-11-15 22:33:50,12.55,7.53,8.10,99.90,472171,58,20960,-65
2019-11-15 22:34:21,10.82,7.68,8.10,99.90,472179,58,20892,-64
2019-11-15 22:34:52,10.02,7.20,8.10,99.90,472098,58,20927,-65
2019-11-15 22:35:23,10.68,7.15,8.10,99.90,477863,55,20952,-66
2019-11-15 22:35:53,9.38,7.25,8.10,99.90,492518,55,20904,-65
2019-11-15 22:36:24,10.35,7.07,8.10,99.90,472161,58,21013,-67
2019-11-15 22:36:55,9.95,7.37,8.10,99.90,486091,55,20932,-64
2019-11-15 22:37:26,10.40,7.55,8.10,99.90,478133,55,20952,-65
2019-11-15 22:37:57,15.13,7.45,8.10,99.90,496288,55,20924,-65
2019-11-15 22:38:28,8.70,6.87,8.00,99.90,475419,55,20960,-67
2019-11-15 22:38:59,10.15,6.93,8.10,99.90,483011,55,21483,-65
2019-11-15 22:39:30,8.75,6.37,8.00,99.90,475580,55,21294,-64
2019-11-15 22:40:01,11.68,6.85,8.00,99.90,487173,55,21327,-65
2019-11-15 22:40:32,11.27,6.32,8.10,99.90,472142,55,21355,-64
2019-11-15 22:41:03,11.27,6.55,8.00,99.90,477263,55,21829,-66
2019-11-15 22:41:34,8.02,6.90,8.10,99.90,476363,55,21255,-66
2019-11-15 22:42:05,8.02,6.60,8.00,99.90,484267,55,21255,-66
2019-11-15 22:42:36,8.60,6.37,8.00,99.90,482992,55,20944,-63
2019-11-15 22:43:06,9.00,6.22,8.10,99.90,477991,55,20996,-71
2019-11-15 22:43:37,7.30,6.28,8.00,99.90,472091,58,21007,-67
2019-11-15 22:44:08,11.07,6.62,8.00,99.90,479033,55,20959,-67
2019-11-15 22:44:39,12.70,6.10,8.00,99.90,472800,55,20963,-65
2019-11-15 22:45:10,9.23,6.65,8.00,99.90,472053,58,20980,-67
2019-11-15 22:45:41,9.20,6.37,8.00,99.90,473661,55,20956,-66
2019-11-15 22:46:12,11.60,7.03,8.00,99.90,472177,55,21768,-69
2019-11-15 22:46:43,8.35,6.20,8.00,99.90,489845,55,20935,-67
2019-11-15 22:47:14,9.65,6.20,8.00,99.90,475513,55,21187,-69
2019-11-15 22:47:45,8.02,6.10,8.00,99.90,473949,55,21000,-68
2019-11-15 22:48:16,7.20,5.12,8.00,99.90,475789,55,20921,-66
2019-11-15 22:48:47,8.05,5.80,8.00,99.90,474644,55,20948,-67
2019-11-15 22:49:18,8.18,5.82,8.00,99.90,472888,55,20927,-66
2019-11-15 22:49:49,9.05,6.05,8.00,99.90,484740,55,20916,-67
2019-11-15 22:50:20,6.72,5.78,8.00,99.90,477050,55,20948,-66
2019-11-15 22:50:51,7.65,5.75,8.00,99.90,474709,55,21223,-69
2019-11-15 22:51:22,9.70,5.97,8.00,99.90,473844,54,21219,-67
2019-11-15 22:51:52,7.47,5.53,8.00,99.90,485347,55,21223,-68
2019-11-15 22:52:23,6.85,5.30,8.00,99.90,496098,55,21263,-67
2019-11-15 22:52:54,8.63,5.30,8.00,99.90,472428,55,21192,-67
2019-11-15 22:53:25,7.70,5.62,8.00,99.90,472080,58,21307,-66
2019-11-15 22:53:56,7.53,5.93,8.10,99.90,479354,55,21676,-66
2019-11-15 22:54:27,8.20,5.28,8.00,99.90,480728,55,21278,-67
2019-11-15 22:54:58,6.32,5.03,8.10,99.90,472178,58,21184,-66
2019-11-15 22:55:29,6.65,5.15,8.10,99.90,472043,58,20964,-68
2019-11-15 22:56:00,6.32,5.53,8.00,99.90,472247,55,20987,-66
2019-11-15 22:56:31,5.60,5.10,8.00,99.90,472199,58,20964,-68
2019-11-15 22:57:02,9.90,5.12,8.00,99.90,473527,55,20936,-67
2019-11-15 22:57:33,6.97,5.32,8.00,99.90,472068,58,20955,-70
2019-11-15 22:58:04,7.30,5.50,8.00,99.90,472048,58,21031,-67
2019-11-15 22:58:35,6.45,5.35,8.00,99.90,472346,55,20940,-69
2019-11-15 22:59:06,6.37,5.22,8.00,99.90,479999,55,21015,-66
2019-11-15 22:59:37,9.00,5.70,8.00,99.90,491399,55,20928,-67
2019-11-15 23:00:09,7.20,4.90,8.00,99.90,472034,58,20954,-66
2019-11-15 23:00:42,5.97,4.87,8.00,99.90,477551,55,20951,-68
2019-11-15 23:01:13,8.27,4.78,8.00,99.90,494870,55,20932,-69
2019-11-15 23:01:44,7.12,5.68,8.00,99.90,472214,55,20947,-66
2019-11-15 23:02:15,9.90,4.78,8.00,99.90,472204,55,20963,-69
2019-11-15 23:02:46,5.43,4.72,8.00,99.90,472109,58,21011,-67
2019-11-15 23:03:17,4.93,4.53,8.00,99.90,481546,55,20956,-67
2019-11-15 23:03:48,8.02,5.05,8.00,99.90,472100,58,21284,-67
2019-11-15 23:04:19,13.70,5.68,8.00,99.90,479173,54,20959,-68
2019-11-15 23:04:50,6.40,4.50,8.00,99.90,480189,55,20929,-67
2019-11-15 23:05:20,8.13,5.20,8.00,99.90,478740,55,20956,-66
2019-11-15 23:05:51,6.20,4.75,8.00,99.90,477671,55,20940,-67
2019-11-15 23:06:22,5.47,4.87,8.00,99.90,473037,55,20928,-67
2019-11-15 23:06:53,5.43,4.78,8.00,99.90,480848,55,20947,-68
2019-11-15 23:07:24,7.97,5.03,8.00,99.90,472180,58,20983,-67
2019-11-15 23:07:55,5.87,4.78,8.00,99.90,487963,55,20952,-70
2019-11-15 23:08:26,5.32,4.85,8.00,99.90,475282,55,20991,-67
2019-11-15 23:08:57,4.50,4.10,8.00,99.90,484670,55,20951,-68
2019-11-15 23:09:28,8.57,5.10,8.00,99.90,479635,55,21015,-67
2019-11-15 23:09:59,5.57,4.80,8.00,99.90,488691,55,20889,-67
2019-11-15 23:10:30,10.30,4.75,8.00,99.90,471987,55,21024,-65
2019-11-15 23:11:01,4.75,4.30,8.00,99.90,482300,55,20904,-70
2019-11-15 23:11:32,6.32,5.05,8.00,99.90,490289,55,21059,-66
2019-11-15 23:12:03,5.70,5.15,8.00,99.90,479274,55,21134,-70
2019-11-15 23:12:34,5.90,4.82,8.00,99.90,477143,55,20952,-67
2019-11-15 23:13:04,5.07,4.57,8.00,99.90,472223,58,20987,-67
2019-11-15 23:13:35,7.47,5.05,8.00,99.90,490359,55,20967,-67
2019-11-15 23:14:06,5.80,4.80,8.00,99.90,476605,55,20884,-67
2019-11-15 23:14:37,5.97,5.00,8.00,99.90,474275,55,21011,-69
2019-11-15 23:15:08,5.18,4.68,8.00,99.90,486289,55,20916,-67
2019-11-15 23:15:39,6.87,5.05,8.00,99.90,483888,55,21058,-68
2019-11-15 23:16:10,5.72,4.75,8.00,99.90,482262,54,20912,-69
2019-11-15 23:16:41,5.72,4.65,8.00,99.90,481109,55,20940,-70
2019-11-15 23:17:12,5.60,4.50,8.00,99.90,494806,55,20973,-65
2019-11-15 23:17:43,4.85,4.45,8.00,99.90,488393,55,21000,-70
2019-11-15 23:18:14,5.87,4.37,8.00,99.90,472210,58,20921,-67
2019-11-15 23:18:45,4.78,4.37,8.00,99.90,486302,55,20992,-69
2019-11-15 23:19:16,7.40,4.28,8.00,99.90,483235,55,20929,-67
2019-11-15 23:19:47,5.15,4.65,8.00,99.90,478653,55,20908,-69
2019-11-15 23:20:18,6.20,4.57,8.10,99.90,477178,55,20978,-68
2019-11-15 23:20:49,5.07,4.57,8.00,99.90,471939,58,20936,-65
2019-11-15 23:21:20,5.30,4.72,8.00,99.90,485790,55,20972,-67
2019-11-15 23:21:51,5.28,4.25,8.00,99.90,475346,55,21314,-70
2019-11-15 23:22:22,5.45,4.82,8.00,99.90,483453,55,21264,-67
2019-11-15 23:22:53,4.93,4.45,8.00,99.90,480255,55,21788,-67
2019-11-15 23:23:24,5.18,4.35,8.00,99.90,474143,55,21331,-68
2019-11-15 23:23:55,5.93,4.80,8.00,99.90,472213,58,21282,-68
2019-11-15 23:24:26,6.28,5.03,8.00,99.90,472229,58,21020,-67
2019-11-15 23:24:57,5.65,5.00,8.10,99.90,482534,55,20904,-70
2019-11-15 23:25:28,5.50,4.32,8.00,99.90,472131,58,20960,-67
2019-11-15 23:25:59,7.55,4.75,8.10,99.90,473012,55,20913,-67
2019-11-15 23:26:30,5.45,4.60,8.10,99.90,474186,55,20999,-67
2019-11-15 23:27:01,7.15,4.68,8.10,99.90,472482,55,20980,-67
2019-11-15 23:27:31,5.85,4.20,8.10,99.90,484018,55,21004,-70
2019-11-15 23:28:02,6.37,4.80,8.10,99.90,476802,55,20889,-68
2019-11-15 23:28:33,5.05,4.55,8.10,99.90,472310,55,20963,-67
2019-11-15 23:29:04,5.22,4.72,8.10,99.90,472218,55,20952,-67
2019-11-15 23:29:35,8.55,4.72,8.10,99.90,494331,55,20924,-68
2019-11-15 23:30:09,5.22,4.37,8.10,99.90,477574,55,20980,-67
2019-11-15 23:30:40,9.80,4.53,8.10,99.90,480086,55,21330,-67
2019-11-15 23:31:11,4.57,4.18,8.10,99.90,474710,55,20897,-67
2019-11-15 23:31:42,5.35,4.57,8.00,99.90,476438,55,21003,-67
2019-11-15 23:32:13,5.47,4.47,8.00,99.90,485715,55,21146,-69
2019-11-15 23:32:44,5.10,4.60,8.00,99.90,472116,58,20959,-68
2019-11-15 23:33:15,4.65,4.12,8.10,99.90,479358,55,20924,-69
2019-11-15 23:33:46,5.22,4.50,8.00,99.90,476898,55,20985,-67
2019-11-15 23:34:17,4.70,4.10,8.00,99.90,482404,55,21708,-67
2019-11-15 23:34:48,4.62,4.22,8.00,99.90,472138,58,21290,-68
2019-11-15 23:35:19,7.47,4.62,8.00,99.90,480018,55,21275,-66
2019-11-15 23:35:50,4.37,3.92,8.00,99.90,479060,55,21274,-69
2019-11-15 23:36:21,4.18,3.78,8.00,99.90,479500,55,21223,-67
2019-11-15 23:36:51,6.60,4.55,8.00,99.90,487685,55,21835,-67
2019-11-15 23:37:22,5.15,4.62,8.00,99.90,476163,55,20996,-68
2019-11-15 23:37:53,5.28,4.15,8.00,99.90,481182,55,20952,-68
2019-11-15 23:38:24,4.93,4.43,8.00,99.90,493788,55,20968,-67
2019-11-15 23:38:55,4.32,3.92,8.00,99.90,476229,55,20944,-68
2019-11-15 23:39:27,5.47,4.07,8.00,99.90,483470,55,21007,-68
2019-11-15 23:39:58,6.65,4.40,8.00,99.90,494795,55,21669,-70
2019-11-15 23:40:29,6.05,4.00,8.00,99.90,471859,58,21541,-70
2019-11-15 23:41:00,5.10,4.60,8.00,99.90,477291,55,20936,-68
2019-11-15 23:41:31,6.87,4.55,8.00,99.90,478765,55,20935,-66
2019-11-15 23:42:02,5.20,4.70,8.00,99.90,483968,55,20944,-70
2019-11-15 23:42:33,5.50,4.20,8.00,99.90,478731,55,21259,-67
2019-11-15 23:43:04,5.10,4.68,8.00,99.90,488388,55,21031,-69
2019-11-15 23:43:35,4.53,4.10,8.00,99.90,488984,55,20880,-67
2019-11-15 23:44:06,5.22,4.50,8.00,99.90,474536,55,20972,-67
2019-11-15 23:44:37,5.40,4.78,8.00,99.90,472130,56,20944,-67
2019-11-15 23:45:08,5.90,4.78,8.00,99.90,478041,55,20904,-67
2019-11-15 23:45:39,8.05,3.87,8.00,99.90,472099,58,20924,-66
2019-11-15 23:46:10,5.32,4.50,8.00,99.90,472155,58,20994,-68
2019-11-15 23:46:41,5.72,4.50,8.00,99.90,487020,55,20956,-67
2019-11-15 23:47:12,5.78,4.43,8.00,99.90,472166,58,20968,-67
2019-11-15 23:47:43,5.45,4.47,8.00,99.90,473104,55,20999,-67
2019-11-15 23:48:13,8.18,5.37,8.00,99.90,479885,55,21006,-68
2019-11-15 23:48:44,5.82,4.87,8.00,99.90,484116,55,20940,-67
2019-11-15 23:49:15,6.35,4.55,8.00,99.90,492398,55,20984,-70
2019-11-15 23:49:46,4.85,4.07,7.90,99.90,484454,55,20916,-69
2019-11-15 23:50:17,4.78,4.37,8.00,99.90,476477,55,21003,-68
2019-11-15 23:50:48,4.85,4.35,8.00,99.90,476924,55,20924,-69
2019-11-15 23:51:19,12.40,5.12,7.90,99.90,481722,55,20975,-66
2019-11-15 23:51:50,5.12,4.18,8.00,99.90,474059,55,20920,-69
2019-11-15 23:52:21,5.10,4.35,8.00,99.90,475959,55,20932,-68
2019-11-15 23:52:52,5.45,4.37,8.00,99.90,475647,55,20909,-69
2019-11-15 23:53:23,4.55,4.12,8.00,99.90,476241,55,20952,-67
2019-11-15 23:53:54,4.82,4.32,8.00,99.90,487570,55,20972,-67
2019-11-15 23:54:25,6.20,4.03,8.00,99.90,482788,55,20955,-67
2019-11-15 23:54:56,4.53,3.90,8.00,99.90,485935,55,20900,-68
2019-11-15 23:55:26,4.50,4.12,8.00,99.90,476597,55,20967,-67
2019-11-15 23:55:57,5.03,4.35,8.00,99.90,478379,55,20920,-68
2019-11-15 23:56:28,8.18,4.53,8.00,99.90,473604,55,20992,-68
2019-11-15 23:56:59,4.10,3.80,8.00,99.90,479948,55,20904,-70
2019-11-15 23:57:30,5.65,4.53,8.00,99.90,474904,55,20963,-70
2019-11-15 23:58:01,4.78,4.22,8.00,99.90,472062,58,20928,-67
2019-11-15 23:58:32,4.72,4.03,8.00,99.90,472159,58,20932,-70
2019-11-15 23:59:03,4.72,4.00,8.00,99.90,473790,55,20930,-67
2019-11-15 23:59:34,6.72,4.45,8.00,99.90,482260,55,20952,-67