2019-11-15 00:00:25,22.17,16.23,1.10,99.90,461972,60,21443,-75
2019-11-15 00:01:15,24.35,16.27,1.10,99.90,462417,56,20993,-74
2019-11-15 00:02:05,26.12,16.52,1.10,99.90,473698,56,20988,-74
2019-11-15 00:02:56,25.83,18.27,1.10,99.90,475611,56,21434,-75
2019-11-15 00:03:46,24.77,16.60,1.10,99.90,463711,56,21005,-75
2019-11-15 00:04:36,23.73,16.50,1.10,99.90,470717,56,21005,-75
2019-11-15 00:05:26,28.25,17.15,1.10,99.90,462187,57,21068,-75
2019-11-15 00:06:16,24.52,17.00,1.10,99.90,466188,56,21443,-74
2019-11-15 00:07:06,28.60,17.45,1.10,99.90,462231,60,21443,-75
2019-11-15 00:07:57,29.40,16.77,1.10,99.90,482192,56,20965,-75
2019-11-15 00:08:47,26.92,18.12,1.10,99.90,485445,56,20945,-75
2019-11-15 00:09:37,25.90,17.20,1.10,99.90,462177,60,20977,-75
2019-11-15 00:10:27,24.23,16.55,1.10,99.90,449365,56,1953705,-75
2019-11-15 00:11:17,27.58,16.42,1.20,99.90,465217,56,21029,-75
2019-11-15 00:12:07,25.45,16.58,1.10,99.90,486942,56,20969,-74
2019-11-15 00:12:57,23.87,16.52,1.10,99.90,469851,56,21072,-74
2019-11-15 00:13:47,24.67,16.50,1.10,99.90,462232,57,20949,-75
2019-11-15 00:14:37,24.85,16.62,1.20,99.90,470665,56,22188,-75
2019-11-15 00:15:27,25.40,17.35,1.10,99.90,502972,56,21001,-75
2019-11-15 00:16:17,26.30,17.65,1.10,99.90,462218,57,21013,-75
2019-11-15 00:17:07,25.08,16.77,1.10,99.90,498425,56,21395,-74
2019-11-15 00:17:58,26.00,17.67,1.20,99.90,462232,60,21088,-74
2019-11-15 00:18:48,26.75,17.02,1.20,99.90,470929,56,20981,-75
2019-11-15 00:19:38,22.92,16.37,1.20,99.90,499903,56,21005,-74
2019-11-15 00:20:28,24.05,17.17,1.20,99.90,467710,56,21550,-75
2019-11-15 00:21:20,25.25,16.77,1.20,99.90,462197,57,21064,-75
2019-11-15 00:22:10,24.48,16.62,1.20,99.90,465623,56,20965,-75
2019-11-15 00:23:00,23.10,16.85,1.20,99.90,504352,56,20961,-75
2019-11-15 00:23:50,27.42,16.87,1.20,99.90,462076,60,20964,-74
2019-11-15 00:24:40,24.63,17.10,1.20,99.90,489116,56,21431,-74
2019-11-15 00:25:30,24.52,17.23,1.20,99.90,462894,56,21013,-75
2019-11-15 00:26:21,23.58,16.42,1.20,99.90,462209,60,21000,-75
2019-11-15 00:27:11,26.30,17.73,1.20,99.90,481614,56,21039,-75
2019-11-15 00:28:02,25.65,17.25,1.20,99.90,463046,56,20968,-74
2019-11-15 00:28:52,25.27,17.87,1.20,99.90,462598,56,20996,-75
2019-11-15 00:29:42,25.83,17.45,1.20,99.90,462079,57,21182,-76
2019-11-15 00:30:33,29.63,17.45,1.20,99.90,481731,56,20976,-75
2019-11-15 00:31:33,25.70,16.90,1.20,99.90,480670,56,20997,-75
2019-11-15 00:32:33,24.23,16.87,1.20,99.90,462181,57,21442,-75
2019-11-15 00:33:33,23.67,15.93,1.20,99.90,486148,56,20957,-75
2019-11-15 00:34:33,26.40,17.30,1.20,99.90,462184,57,21482,-74
2019-11-15 00:35:33,26.50,17.58,1.20,99.90,462210,57,21001,-75
2019-11-15 00:36:33,25.95,16.50,1.20,99.90,499531,56,21435,-75
2019-11-15 00:37:33,25.77,17.35,1.20,99.90,462245,60,20968,-74
2019-11-15 00:38:34,27.92,17.50,1.20,99.90,480136,56,21016,-74
2019-11-15 00:39:35,26.50,17.70,1.20,99.90,465172,56,21009,-74
2019-11-15 00:40:35,27.20,17.25,1.20,99.90,462432,56,21073,-75
2019-11-15 00:41:35,29.12,17.00,1.20,99.90,497755,56,20942,-74
2019-11-15 00:42:25,27.33,17.73,1.20,99.90,489179,56,20942,-75
2019-11-15 00:43:15,26.45,17.60,1.20,99.90,462599,60,20960,-75
2019-11-15 00:44:05,26.20,17.17,1.20,99.90,462272,58,21438,-75
2019-11-15 00:44:55,25.88,17.87,1.20,99.90,462275,58,21522,-75
2019-11-15 00:45:45,24.37,17.40,1.20,99.90,464895,56,21045,-75
2019-11-15 00:46:35,25.27,17.12,1.20,99.90,465956,56,20953,-75
2019-11-15 00:47:25,29.10,18.12,1.20,99.90,462251,58,20949,-75
2019-11-15 00:48:15,26.95,18.05,1.20,99.90,508409,56,20957,-74
2019-11-15 00:49:05,25.48,18.25,1.20,99.90,482950,56,21407,-74
2019-11-15 00:49:55,23.77,17.50,1.20,99.90,465553,56,21543,-74
2019-11-15 00:50:45,27.20,17.27,1.10,99.90,462237,57,21001,-74
2019-11-15 00:51:35,26.12,18.05,1.10,99.90,462226,57,20974,-75
2019-11-15 00:52:26,27.85,17.92,1.10,99.90,462541,56,20933,-75
2019-11-15 00:53:16,28.40,18.92,1.10,99.90,474464,56,20976,-75
2019-11-15 00:54:06,27.58,17.70,1.10,99.90,464761,56,20945,-75
2019-11-15 00:54:57,26.35,18.17,1.10,99.90,462384,60,21033,-74
2019-11-15 00:55:47,26.98,16.87,1.10,99.90,462507,58,21539,-74
2019-11-15 00:56:37,25.55,17.33,1.10,99.90,484682,56,20993,-75
2019-11-15 00:57:27,24.25,16.42,1.10,99.90,462417,56,20957,-74
2019-11-15 00:58:17,26.73,16.52,1.10,99.90,462294,57,20973,-75
2019-11-15 00:59:07,29.23,18.80,1.10,99.90,495008,56,21467,-75
2019-11-15 00:59:57,23.15,17.05,1.10,99.90,462494,56,20969,-75
2019-11-15 01:00:47,24.50,16.85,1.10,99.90,466769,56,21001,-75
2019-11-15 01:01:37,25.08,17.55,1.10,99.90,462306,60,21475,-74
2019-11-15 01:02:27,24.92,17.58,1.00,99.90,462440,56,20937,-75
2019-11-15 01:03:17,28.83,17.87,1.00,99.90,462604,56,20957,-75
2019-11-15 01:04:07,27.98,18.00,1.00,99.90,462208,60,21008,-75
2019-11-15 01:04:57,26.27,17.50,1.00,99.90,462516,57,21025,-75
2019-11-15 01:05:47,23.48,16.73,1.00,99.90,494479,56,21052,-74
2019-11-15 01:06:37,25.48,17.33,1.00,99.90,471503,56,21021,-75
2019-11-15 01:07:27,24.60,17.05,1.00,99.90,462246,58,21025,-74
2019-11-15 01:08:17,24.42,16.90,1.00,99.90,484928,56,20914,-74
2019-11-15 01:09:08,26.92,17.62,1.00,99.90,462207,60,20948,-75
2019-11-15 01:09:58,26.10,18.10,1.00,99.90,462485,57,21024,-75
2019-11-15 01:10:48,26.48,17.90,0.90,99.90,476470,56,21535,-75
2019-11-15 01:11:38,23.40,16.15,1.00,99.90,464807,56,21506,-74
2019-11-15 01:12:28,21.83,16.00,1.00,99.90,491569,56,20996,-75
2019-11-15 01:13:18,23.50,15.75,1.00,99.90,462339,60,20941,-75
2019-11-15 01:14:08,25.60,16.77,1.00,99.90,462184,60,21057,-75
2019-11-15 01:14:58,25.05,16.87,1.00,99.90,462536,57,21108,-75
2019-11-15 01:15:48,22.00,15.63,1.00,99.90,462276,60,20976,-75
2019-11-15 01:16:38,23.85,16.77,1.00,99.90,462386,56,21029,-75
2019-11-15 01:17:29,24.52,16.87,1.00,99.90,462330,56,21104,-74
2019-11-15 01:18:20,24.85,16.35,1.00,99.90,489168,56,20921,-75
2019-11-15 01:19:10,23.20,16.15,0.90,99.90,508589,56,20944,-74
2019-11-15 01:20:00,25.73,17.12,0.90,99.90,473603,56,20953,-75
2019-11-15 01:20:50,24.98,17.02,0.90,99.90,462093,58,20949,-74
2019-11-15 01:21:40,25.23,16.83,0.90,99.90,462301,60,21446,-75
2019-11-15 01:22:30,25.85,16.35,0.90,99.90,462215,57,21020,-75
2019-11-15 01:23:20,26.15,16.67,0.90,99.90,462265,57,21545,-74
2019-11-15 01:24:10,26.92,17.50,0.80,99.90,462428,56,20964,-74
2019-11-15 01:25:00,26.83,17.33,0.80,99.90,465598,56,20976,-75
2019-11-15 01:25:50,23.40,16.35,0.80,99.90,462471,56,21016,-75
2019-11-15 01:26:40,24.75,17.45,0.80,99.90,479785,56,21016,-75
2019-11-15 01:27:30,25.30,17.30,0.80,99.90,467398,56,21080,-75
2019-11-15 01:28:20,25.58,17.25,0.80,99.90,462244,57,21072,-75
2019-11-15 01:29:10,25.42,16.42,0.80,99.90,464543,56,20997,-74
2019-11-15 01:30:00,21.75,15.82,0.90,99.90,466028,56,20961,-75
2019-11-15 01:30:50,25.88,17.55,0.80,99.90,465322,56,20929,-75
2019-11-15 01:31:41,27.98,17.30,0.90,99.90,474153,56,21412,-74
2019-11-15 01:32:31,24.50,16.20,0.90,99.90,464210,56,21056,-75
2019-11-15 01:33:21,26.17,16.42,0.80,99.90,483163,56,21028,-75
2019-11-15 01:34:11,25.42,17.27,0.80,99.90,462317,57,20929,-74
2019-11-15 01:35:01,22.90,16.42,0.80,99.90,484116,56,20925,-75
2019-11-15 01:35:51,23.67,16.60,0.80,99.90,469170,56,20973,-74
2019-11-15 01:36:41,22.73,15.82,0.80,99.90,464600,56,21008,-75
2019-11-15 01:37:31,25.17,16.23,0.80,99.90,462655,56,21459,-75
2019-11-15 01:38:21,22.83,15.80,0.80,99.90,462454,57,21001,-74
2019-11-15 01:39:11,22.80,15.82,0.80,99.90,508357,56,21068,-75
2019-11-15 01:40:01,24.40,16.15,0.80,99.90,478637,56,20986,-75
2019-11-15 01:40:51,23.52,16.12,0.80,99.90,462205,57,20965,-74
2019-11-15 01:41:41,21.65,15.10,0.80,99.90,476107,56,20956,-75
2019-11-15 01:42:31,22.60,15.27,0.90,99.90,462105,60,20960,-75
2019-11-15 01:43:21,23.83,14.90,0.90,99.90,462507,56,21443,-74
2019-11-15 01:44:11,21.77,14.95,0.90,99.90,462288,56,21550,-75
2019-11-15 01:45:01,22.62,15.60,0.90,99.90,462188,56,20995,-75
2019-11-15 01:45:51,20.33,14.80,0.90,99.90,492216,56,20921,-74
2019-11-15 01:46:41,23.02,15.48,0.90,99.90,475103,56,20965,-75
2019-11-15 01:47:31,20.75,14.57,0.90,99.90,462163,57,21016,-75
2019-11-15 01:48:21,22.52,15.07,0.90,99.90,473979,56,21005,-75
2019-11-15 01:49:12,20.30,14.85,0.90,99.90,508367,56,20972,-74
2019-11-15 01:50:02,22.37,15.70,0.90,99.90,478055,56,21024,-75
2019-11-15 01:50:52,22.30,15.73,0.90,99.90,477491,56,21052,-75
2019-11-15 01:51:42,20.98,15.05,0.90,99.90,462227,60,21008,-75
2019-11-15 01:52:32,19.73,14.48,1.00,99.90,462200,60,20972,-75
2019-11-15 01:53:23,23.33,14.70,1.00,99.90,462463,57,21056,-74
2019-11-15 01:54:13,18.73,14.10,1.00,99.90,462395,57,21045,-75
2019-11-15 01:55:03,20.48,14.75,0.90,99.90,487324,56,20985,-74
2019-11-15 01:55:53,21.92,14.00,1.00,99.90,462301,60,20949,-75
2019-11-15 01:56:45,22.92,15.23,1.00,99.90,468266,56,20985,-75
2019-11-15 01:57:37,18.77,14.02,1.00,99.90,504606,56,21001,-75
2019-11-15 01:58:27,20.73,15.07,1.00,99.90,489040,56,20953,-75
2019-11-15 01:59:17,21.35,14.70,1.00,99.90,462263,60,20976,-75
2019-11-15 02:00:08,22.80,15.48,1.00,99.90,462282,56,20985,-75
2019-11-15 02:00:58,21.62,15.15,0.90,99.90,472021,56,21009,-75
2019-11-15 02:01:48,20.88,14.27,1.00,99.90,462205,57,20937,-75
2019-11-15 02:02:50,22.08,15.30,0.90,99.90,462462,57,20937,-75
2019-11-15 02:03:52,21.27,14.02,0.90,99.90,482554,56,21116,-75
2019-11-15 02:04:42,22.27,14.35,0.90,99.90,462242,60,21166,-75
2019-11-15 02:05:42,23.17,15.02,0.90,99.90,468148,56,20989,-75
2019-11-15 02:07:29,23.05,14.95,0.90,99.90,462264,57,20980,-75
2019-11-15 02:08:21,20.02,13.43,0.90,99.90,462222,60,20953,-75
2019-11-15 02:09:21,20.42,14.35,0.90,99.90,507131,56,20977,-74
2019-11-15 02:12:14,20.70,14.07,0.90,99.90,462132,60,21045,-75
2019-11-15 02:13:04,23.90,14.98,0.90,99.90,462479,56,21036,-75
2019-11-15 02:13:54,18.60,14.25,0.90,99.90,492272,56,20949,-75
2019-11-15 02:14:44,22.15,14.50,0.90,99.90,468485,56,20975,-74
2019-11-15 02:15:34,23.12,14.93,0.90,99.90,493658,56,21020,-75
2019-11-15 02:16:24,20.37,14.68,0.90,99.90,462230,60,20969,-75
2019-11-15 02:17:14,22.42,14.65,0.90,99.90,465548,56,21567,-74
2019-11-15 02:18:04,20.58,14.70,0.90,99.90,479041,56,21436,-75
2019-11-15 02:18:54,21.50,14.48,0.90,99.90,462179,58,21012,-75
2019-11-15 02:19:44,20.23,14.52,0.90,99.90,462323,57,21004,-74
2019-11-15 02:20:34,21.48,14.25,0.90,99.90,468876,56,21040,-75
2019-11-15 02:21:24,22.35,15.35,0.90,99.90,462211,60,21466,-75
2019-11-15 02:22:14,20.12,13.90,0.90,99.90,498273,56,21531,-75
2019-11-15 02:23:04,19.52,14.57,0.90,99.90,469066,56,21439,-74
2019-11-15 02:23:54,20.55,14.65,0.90,99.90,486447,56,20941,-75
2019-11-15 02:24:44,19.77,13.73,1.00,99.90,467976,56,20957,-75
2019-11-15 02:25:34,19.85,13.93,0.90,99.90,490908,56,21431,-75
2019-11-15 02:26:24,20.30,15.13,1.00,99.90,462178,60,21041,-75
2019-11-15 02:27:14,18.95,13.52,1.00,99.90,462327,60,21001,-75
2019-11-15 02:28:04,19.17,14.02,1.00,99.90,478570,56,20937,-74
2019-11-15 02:28:54,19.85,13.73,1.00,99.90,464560,56,21487,-75
2019-11-15 02:29:44,22.55,14.13,1.00,99.90,462164,56,21555,-75
2019-11-15 02:30:34,23.85,15.00,0.90,99.90,490168,56,21001,-75
2019-11-15 02:31:24,17.37,13.57,1.00,99.90,486235,56,20985,-75
2019-11-15 02:32:14,20.70,14.15,1.00,99.90,462241,60,21009,-75
2019-11-15 02:33:04,18.70,13.27,1.00,99.90,476496,56,21029,-74
2019-11-15 02:33:55,19.08,13.45,1.00,99.90,508418,56,20977,-74
2019-11-15 02:34:45,21.35,14.30,1.00,99.90,462333,57,20981,-75
2019-11-15 02:35:35,19.87,14.30,1.00,99.90,494795,56,20937,-75
2019-11-15 02:36:25,18.52,13.62,1.00,99.90,462172,56,20953,-75
2019-11-15 02:37:15,19.33,13.88,1.00,99.90,466488,56,20985,-75
2019-11-15 02:38:05,19.23,13.70,1.00,99.90,495241,56,21017,-75
2019-11-15 02:38:55,17.75,12.98,1.00,99.90,466980,56,20976,-75
2019-11-15 02:39:45,18.85,13.00,1.00,99.90,486682,56,21052,-75
2019-11-15 02:40:35,19.85,13.50,1.00,99.90,468278,56,21499,-75
2019-11-15 02:41:25,20.30,14.65,1.00,99.90,462356,57,20985,-75
2019-11-15 02:42:15,19.45,13.40,1.00,99.90,496843,56,20973,-75
2019-11-15 02:43:05,20.92,13.98,1.00,99.90,467980,56,21463,-75
2019-11-15 02:43:55,22.27,13.90,1.00,99.90,466296,56,20969,-74
2019-11-15 02:44:45,20.50,14.20,1.00,99.90,462088,57,20961,-75
2019-11-15 02:45:35,18.35,13.73,1.00,99.90,472199,56,20957,-75
2019-11-15 02:46:25,19.52,14.13,1.00,99.90,462144,57,21025,-75
2019-11-15 02:47:15,22.27,14.38,1.00,99.90,469326,56,21068,-75
2019-11-15 02:48:05,22.30,14.87,1.00,99.90,465649,56,21479,-75
2019-11-15 02:48:55,20.48,14.25,0.90,99.90,476604,56,21529,-74
2019-11-15 02:49:45,21.85,14.85,0.90,99.90,462247,57,21077,-75
2019-11-15 02:50:35,21.15,14.90,1.00,99.90,470309,56,21422,-75
2019-11-15 02:51:25,22.52,15.00,0.90,99.90,462286,57,21016,-75
2019-11-15 02:52:15,19.70,13.27,1.00,99.90,462508,56,21002,-74
2019-11-15 02:53:05,18.87,13.40,1.00,99.90,462359,57,21064,-75
2019-11-15 02:53:57,20.62,12.82,1.00,99.90,462237,58,21463,-75
2019-11-15 02:54:47,17.95,12.50,1.00,99.90,485239,56,21439,-75
2019-11-15 02:55:37,17.85,12.27,1.00,99.90,462174,56,21013,-74
2019-11-15 02:56:27,14.85,11.90,1.10,99.90,489583,56,20964,-75
2019-11-15 02:57:17,19.70,13.02,1.10,99.90,487975,56,21053,-74
2019-11-15 02:58:07,16.08,12.13,1.10,99.90,462735,56,21068,-74
2019-11-15 02:58:58,15.38,12.32,1.20,99.90,462191,58,21012,-75
2019-11-15 02:59:48,15.18,11.65,1.20,99.90,466828,56,21073,-75
2019-11-15 03:00:39,18.83,12.05,1.20,99.90,462070,57,21016,-75
2019-11-15 03:01:29,16.27,11.88,1.20,99.90,465722,56,20973,-75
2019-11-15 03:02:19,14.43,11.02,1.20,99.90,492806,56,20970,-75
2019-11-15 03:03:09,15.90,11.77,1.20,99.90,490681,56,20948,-75
2019-11-15 03:03:59,14.27,11.07,1.20,99.90,468306,56,21558,-75
2019-11-15 03:04:49,16.20,11.48,1.30,99.90,462092,57,21096,-75
2019-11-15 03:05:39,14.15,10.32,1.30,99.90,463615,56,22170,-75
2019-11-15 03:06:30,15.57,11.12,1.30,99.90,489826,56,20993,-75
2019-11-15 03:07:20,15.43,10.40,1.30,99.90,477445,56,21005,-75
2019-11-15 03:08:10,15.70,10.70,1.40,99.90,484502,56,20965,-75
2019-11-15 03:09:00,14.15,10.90,1.40,99.90,465125,56,21443,-74
2019-11-15 03:09:51,14.55,10.43,1.40,99.90,462257,57,21037,-75
2019-11-15 03:10:41,16.52,10.52,1.50,99.90,472646,56,20976,-75
2019-11-15 03:11:31,14.87,10.80,1.50,99.90,462416,56,21004,-75
2019-11-15 03:12:21,16.62,11.43,1.50,99.90,462159,60,21060,-75
2019-11-15 03:13:11,13.00,11.02,1.50,99.90,475492,56,20968,-74
2019-11-15 03:14:01,15.93,10.48,1.50,99.90,483554,56,20969,-74
2019-11-15 03:14:51,13.50,10.05,1.50,99.90,463806,56,21466,-74
2019-11-15 03:15:41,16.23,11.15,1.50,99.90,470371,56,21068,-75
2019-11-15 03:16:31,15.82,10.93,1.50,99.90,462193,57,21081,-75
2019-11-15 03:17:21,16.85,10.90,1.50,99.90,463292,56,20980,-75
2019-11-15 03:18:11,14.95,11.15,1.40,99.90,462134,58,21000,-75
2019-11-15 03:19:01,13.88,10.70,1.50,99.90,483230,56,20933,-74
2019-11-15 03:19:51,15.00,11.30,1.50,99.90,498810,56,21048,-75
2019-11-15 03:20:41,15.48,11.63,1.40,99.90,468627,56,21005,-75
2019-11-15 03:21:31,14.82,10.65,1.40,99.90,462180,60,21009,-75
2019-11-15 03:22:21,16.25,11.45,1.40,99.90,483069,56,21483,-75
2019-11-15 03:23:11,15.93,11.30,1.40,99.90,479080,56,21348,-75
2019-11-15 03:24:01,15.90,10.43,1.40,99.90,490623,56,20962,-75
2019-11-15 03:24:51,15.88,11.38,1.40,99.90,479010,56,21509,-75
2019-11-15 03:25:41,14.30,11.40,1.40,99.90,462170,57,20997,-75
2019-11-15 03:26:31,15.52,10.95,1.40,99.90,462371,56,21009,-75
2019-11-15 03:27:21,17.92,11.30,1.40,99.90,462308,56,21013,-74
2019-11-15 03:28:14,14.48,10.68,1.40,99.90,486962,56,21006,-74
2019-11-15 03:29:14,14.50,10.77,1.40,99.90,462200,58,20984,-75
2019-11-15 03:30:14,16.60,11.15,1.40,99.90,480777,56,21042,-75
2019-11-15 03:31:14,16.10,11.18,1.40,99.90,462320,57,21531,-75
2019-11-15 03:32:14,12.35,9.85,1.40,99.90,462206,60,20973,-74
2019-11-15 03:33:11,15.27,10.55,1.40,99.90,467323,56,21570,-74
2019-11-15 03:34:02,14.73,10.45,1.40,99.90,490865,56,21392,-75
2019-11-15 03:34:53,14.80,10.60,1.40,99.90,485257,56,21052,-74
2019-11-15 03:35:43,15.40,10.82,1.40,99.90,469202,56,20976,-75
2019-11-15 03:36:33,15.38,11.40,1.30,99.90,466091,56,21474,-75
2019-11-15 03:37:23,16.45,11.07,1.40,99.90,472888,56,21064,-74
2019-11-15 03:38:13,14.98,10.85,1.40,99.90,490322,56,21020,-75
2019-11-15 03:39:03,15.77,11.38,1.40,99.90,462842,56,21412,-74
2019-11-15 03:39:53,14.32,10.55,1.40,99.90,465012,56,21029,-75
2019-11-15 03:40:43,14.55,11.15,1.40,99.90,462027,58,21136,-75
2019-11-15 03:41:33,16.58,11.65,1.40,99.90,462207,57,21048,-74
2019-11-15 03:42:23,13.77,10.93,1.40,99.90,471386,56,21024,-75
2019-11-15 03:43:13,16.67,11.20,1.40,99.90,462274,57,20952,-74
2019-11-15 03:44:03,15.55,11.77,1.40,99.90,477299,56,21003,-75
2019-11-15 03:44:53,14.40,10.82,1.40,99.90,462185,60,20985,-75
2019-11-15 03:45:44,14.25,11.30,1.40,99.90,508414,56,21013,-75
2019-11-15 03:46:34,17.10,11.68,1.40,99.90,462287,56,20949,-75
2019-11-15 03:47:24,13.90,10.63,1.40,99.90,462260,57,21029,-74
2019-11-15 03:48:14,15.98,11.38,1.50,99.90,500464,56,21069,-75
2019-11-15 03:49:04,13.43,10.43,1.40,99.90,501373,56,21411,-74
2019-11-15 03:49:54,13.40,9.95,1.50,99.90,464668,56,20965,-74
2019-11-15 03:50:44,12.65,9.90,1.50,99.90,464285,56,21021,-75
2019-11-15 03:51:35,15.95,10.35,1.50,99.90,462288,57,20977,-75
2019-11-15 03:52:25,12.40,9.77,1.50,99.90,472767,56,21470,-75
2019-11-15 03:53:16,13.60,10.05,1.60,99.90,492863,56,21531,-75
2019-11-15 03:54:06,14.48,9.95,1.60,99.90,462531,57,21012,-75
2019-11-15 03:54:57,14.18,10.43,1.50,99.90,471788,56,20977,-76
2019-11-15 03:55:47,14.70,10.55,1.50,99.90,462435,60,20949,-75
2019-11-15 03:56:37,14.90,10.50,1.50,99.90,490226,56,21004,-75
2019-11-15 03:57:27,14.75,10.38,1.50,99.90,501294,56,21427,-75
2019-11-15 03:58:17,16.65,10.18,1.50,99.90,462211,57,21045,-75
2019-11-15 03:59:07,14.52,10.77,1.50,99.90,475747,56,21566,-75
2019-11-15 03:59:57,15.50,10.88,1.50,99.90,462800,56,20977,-75
2019-11-15 04:00:47,14.68,10.40,1.50,99.90,462169,60,22187,-75
2019-11-15 04:01:37,14.50,9.65,1.50,99.90,462286,57,21536,-75
2019-11-15 04:02:27,14.35,10.75,1.50,99.90,508294,56,20972,-75
2019-11-15 04:03:17,12.45,9.68,1.50,99.90,463027,56,21064,-75
2019-11-15 04:04:07,14.13,9.88,1.50,99.90,469937,56,21064,-74
2019-11-15 04:04:57,15.82,10.20,1.50,99.90,477780,56,20945,-75
2019-11-15 04:05:47,13.50,10.35,1.60,99.90,508335,56,21368,-75
2019-11-15 04:06:37,13.73,9.70,1.50,99.90,477361,56,21498,-75
2019-11-15 04:07:27,12.88,9.27,1.50,99.90,497568,56,20942,-74
2019-11-15 04:08:17,12.80,9.43,1.60,99.90,462211,57,21012,-75
2019-11-15 04:09:07,13.80,9.70,1.60,99.90,469274,56,21001,-75
2019-11-15 04:09:57,12.13,9.27,1.60,99.90,462222,57,21085,-74
2019-11-15 04:10:47,13.18,9.15,1.60,99.90,474868,56,21056,-74
2019-11-15 04:11:37,14.07,9.85,1.60,99.90,462194,60,20977,-74
2019-11-15 04:12:27,16.80,9.68,1.60,99.90,482420,56,21016,-75
2019-11-15 04:13:20,11.12,8.95,1.60,99.90,462148,57,21018,-74
2019-11-15 04:14:10,12.23,9.25,1.60,99.90,462519,57,21000,-75
2019-11-15 04:15:00,13.15,9.13,1.60,99.90,464974,56,21032,-74
2019-11-15 04:15:50,12.95,9.15,1.60,99.90,462255,57,21048,-74
2019-11-15 04:16:41,11.40,8.95,1.60,99.90,462222,60,21084,-75
2019-11-15 04:17:31,13.20,8.88,1.60,99.90,469740,56,20996,-75
2019-11-15 04:18:21,11.05,8.63,1.60,99.90,481311,56,20958,-74
2019-11-15 04:19:11,12.63,8.65,1.70,99.90,475781,56,20980,-75
2019-11-15 04:20:01,11.77,8.82,1.70,99.90,466060,56,21012,-74
2019-11-15 04:20:51,10.02,7.95,1.70,99.90,463755,56,21032,-75
2019-11-15 04:21:41,12.45,8.90,1.70,99.90,462311,59,21025,-74
2019-11-15 04:22:31,11.02,8.52,1.70,99.90,462158,60,20973,-74
2019-11-15 04:23:21,11.48,8.70,1.70,99.90,462339,56,21018,-74
2019-11-15 04:24:11,12.85,9.20,1.70,99.90,467596,56,21416,-74
2019-11-15 04:25:01,11.50,8.88,1.70,99.90,471775,56,21001,-74
2019-11-15 04:25:51,13.27,8.70,1.70,99.90,462300,60,20996,-74
2019-11-15 04:26:41,13.13,8.75,1.70,99.90,462141,57,20965,-75
2019-11-15 04:27:31,12.32,8.95,1.70,99.90,462320,56,21443,-74
2019-11-15 04:28:21,10.07,8.45,1.70,99.90,462301,60,21029,-75
2019-11-15 04:29:12,14.00,9.10,1.70,99.90,464508,56,21502,-75
2019-11-15 04:30:03,10.82,8.75,1.70,99.90,462472,57,21054,-75
2019-11-15 04:30:53,12.50,8.90,1.70,99.90,467191,56,21044,-74
2019-11-15 04:31:43,15.68,9.10,1.70,99.90,508364,56,21506,-74
2019-11-15 04:32:33,13.13,9.32,1.70,99.90,462213,57,21056,-74
2019-11-15 04:33:23,12.25,8.45,1.70,99.90,471056,56,20973,-75
2019-11-15 04:34:13,10.70,8.63,1.70,99.90,480636,56,20950,-74
2019-11-15 04:35:03,10.48,8.60,1.70,99.90,470340,56,20937,-74
2019-11-15 04:35:53,12.00,8.40,1.70,99.90,465130,56,21085,-75
2019-11-15 04:36:43,11.93,8.93,1.70,99.90,462198,60,21076,-75
2019-11-15 04:37:34,11.32,8.93,1.70,99.90,479040,56,20958,-75
2019-11-15 04:38:16,1.70,1.70,1.70,99.90,482102,56,21523,-75
2019-11-15 04:39:06,11.70,8.57,1.70,99.90,472559,56,20325,-75
2019-11-15 04:39:58,11.95,7.65,1.70,99.90,462430,56,21017,-74
2019-11-15 04:40:48,13.50,9.20,1.70,99.90,470847,56,21582,-74
2019-11-15 04:41:38,12.00,8.85,1.70,99.90,477925,56,20964,-75
2019-11-15 04:42:28,12.45,8.40,1.70,99.90,469694,56,20969,-75
2019-11-15 04:43:19,11.02,8.98,1.70,99.90,472223,56,21435,-75
2019-11-15 04:44:10,11.50,8.18,1.60,99.90,467827,56,21029,-75
2019-11-15 04:45:00,11.90,8.90,1.70,99.90,473056,56,20945,-75
2019-11-15 04:45:50,11.25,8.82,1.70,99.90,485338,56,20981,-75
2019-11-15 04:46:41,11.30,8.63,1.70,99.90,473403,56,21073,-74
2019-11-15 04:47:31,11.25,8.48,1.70,99.90,471179,56,20973,-74
2019-11-15 04:48:22,11.32,8.63,1.70,99.90,485164,56,21003,-74
2019-11-15 04:49:13,11.35,8.35,1.70,99.90,490082,56,20949,-75
2019-11-15 04:50:03,13.30,8.73,1.70,99.90,467959,56,20976,-74
2019-11-15 04:50:53,11.20,8.25,1.70,99.90,462272,60,21502,-74
2019-11-15 04:51:43,9.18,8.15,1.70,99.90,463364,56,21017,-75
2019-11-15 04:52:33,11.90,8.52,1.70,99.90,490716,56,21480,-75
2019-11-15 04:53:23,10.70,8.10,1.70,99.90,462202,57,20953,-74
2019-11-15 04:54:13,11.20,8.27,1.70,99.90,467509,56,20985,-75
2019-11-15 04:55:03,14.68,9.43,1.70,99.90,468540,56,21514,-75
2019-11-15 04:55:53,9.75,8.02,1.70,99.90,500560,56,21089,-75
2019-11-15 04:56:43,9.45,7.93,1.60,99.90,462105,57,21004,-75
2019-11-15 04:57:43,9.85,7.93,1.60,99.90,462200,60,21057,-75
2019-11-15 04:58:37,10.88,7.57,1.70,99.90,491794,56,21049,-75
2019-11-15 04:59:27,12.48,8.13,1.70,99.90,462251,57,21028,-74
2019-11-15 05:00:17,10.27,7.75,1.70,99.90,462276,57,21064,-75
2019-11-15 05:01:07,10.50,7.35,1.70,99.90,462602,57,21038,-74
2019-11-15 05:01:57,11.63,6.75,1.70,99.90,462352,57,20992,-74
2019-11-15 05:02:47,10.10,7.43,1.70,99.90,462169,57,20968,-75
2019-11-15 05:03:37,8.30,7.22,1.70,99.90,472316,56,20965,-75
2019-11-15 05:04:27,8.63,7.45,1.70,99.90,469603,56,21073,-74
2019-11-15 05:05:17,9.45,7.32,1.80,99.90,462195,60,21502,-74
2019-11-15 05:06:07,10.18,7.82,1.80,99.90,462270,58,21033,-74
2019-11-15 05:06:58,9.90,7.32,1.80,99.90,508400,56,21416,-74
2019-11-15 05:07:48,10.45,7.32,1.80,99.90,504127,56,20992,-75
2019-11-15 05:08:38,12.57,7.65,1.80,99.90,465076,56,20977,-74
2019-11-15 05:09:29,8.82,6.55,1.80,99.90,488460,56,21013,-75
2019-11-15 05:10:19,9.40,7.30,1.80,99.90,500529,56,20990,-75
2019-11-15 05:11:09,7.87,6.65,1.80,99.90,461938,60,21060,-74
2019-11-15 05:11:59,9.00,6.82,1.80,99.90,478177,56,20961,-75
2019-11-15 05:12:49,9.00,6.68,1.80,99.90,467289,56,20961,-75
2019-11-15 05:13:39,10.07,6.65,1.80,99.90,474985,56,21021,-75
2019-11-15 05:14:29,10.27,6.97,1.90,99.90,475432,56,20977,-75
2019-11-15 05:15:19,8.98,6.35,1.90,99.90,505005,56,21010,-75
2019-11-15 05:16:09,8.38,6.25,1.90,99.90,486929,56,20972,-74
2019-11-15 05:16:59,8.32,6.78,1.90,99.90,467090,56,21108,-74
2019-11-15 05:17:50,9.55,6.70,1.90,99.90,483656,56,21492,-75
2019-11-15 05:18:40,10.98,7.25,2.00,99.90,482514,56,20944,-74
2019-11-15 05:19:30,8.57,6.03,2.00,99.90,462298,57,20981,-74
2019-11-15 05:20:20,8.02,6.37,2.00,99.90,471790,56,21004,-75
2019-11-15 05:21:10,8.10,6.53,2.00,99.90,462215,60,21454,-75
2019-11-15 05:22:01,9.43,7.05,2.00,99.90,473532,56,21065,-75
2019-11-15 05:22:51,8.70,6.28,2.00,99.90,478982,56,20977,-75
2019-11-15 05:23:41,8.32,6.30,2.00,99.90,462191,57,21499,-75
2019-11-15 05:24:31,7.60,5.80,2.00,99.90,483994,56,21405,-75
2019-11-15 05:25:22,7.32,5.95,2.00,99.90,489482,56,20961,-75
2019-11-15 05:26:12,8.63,6.37,2.00,99.90,462777,56,20985,-74
2019-11-15 05:27:03,8.30,6.10,2.00,99.90,469071,56,20973,-74
2019-11-15 05:27:53,8.98,7.20,2.10,99.90,496530,56,21068,-74
2019-11-15 05:28:43,9.38,6.15,2.10,99.90,469355,56,20972,-75
2019-11-15 05:29:33,8.30,6.10,2.00,99.90,462420,57,21001,-75
2019-11-15 05:30:23,6.95,5.72,2.00,99.90,479022,56,20914,-75
2019-11-15 05:31:13,6.45,5.85,2.00,99.90,490093,56,21024,-74
2019-11-15 05:32:03,7.95,6.12,2.00,99.90,462286,60,21479,-74
2019-11-15 05:32:54,7.60,6.62,2.00,99.90,476431,56,21093,-74
2019-11-15 05:33:44,6.47,5.68,2.00,99.90,462360,57,21160,-75
2019-11-15 05:34:34,8.45,5.45,2.10,99.90,462175,60,20996,-74
2019-11-15 05:35:24,6.35,5.75,2.10,99.90,475633,56,20965,-74
2019-11-15 05:36:14,7.78,5.75,2.20,99.90,497619,56,21463,-74
2019-11-15 05:37:04,7.32,5.43,2.20,99.90,462832,56,20973,-75
2019-11-15 05:37:54,7.10,6.05,2.20,99.90,487504,56,20966,-75
2019-11-15 05:38:44,6.03,5.43,2.20,99.90,462108,57,21073,-74
2019-11-15 05:39:34,8.40,5.93,2.20,99.90,471133,56,21020,-75
2019-11-15 05:40:24,7.18,5.70,2.20,99.90,462452,57,21443,-74
2019-11-15 05:41:14,8.05,5.65,2.30,99.90,462218,60,20946,-74
2019-11-15 05:42:04,6.55,5.20,2.30,99.90,508421,56,20927,-74
2019-11-15 05:42:54,7.40,5.22,2.30,99.90,474752,56,21032,-74
2019-11-15 05:43:44,6.25,5.10,2.30,99.90,474211,56,21037,-74
2019-11-15 05:44:34,5.87,5.30,2.30,99.90,466226,56,20969,-74
2019-11-15 05:45:24,8.52,5.57,2.30,99.90,479246,56,21017,-74
2019-11-15 05:46:14,8.80,5.55,2.40,99.90,508398,56,20933,-74
2019-11-15 05:47:04,8.90,5.30,2.40,99.90,466966,56,20957,-74
2019-11-15 05:47:54,7.78,5.18,2.40,99.90,465560,56,20997,-74
2019-11-15 05:48:44,6.55,4.93,2.40,99.90,462200,57,21000,-74
2019-11-15 05:49:35,7.72,5.05,2.40,99.90,478778,56,21407,-74
2019-11-15 05:50:26,6.28,5.40,2.50,99.90,484431,56,21036,-75
2019-11-15 05:51:17,7.05,5.35,2.50,99.90,462438,60,20934,-74
2019-11-15 05:52:07,8.27,4.87,2.50,99.90,478740,56,20953,-75
2019-11-15 05:52:57,5.47,4.97,2.50,99.90,462263,58,20933,-74
2019-11-15 05:53:47,6.47,4.55,2.50,99.90,507356,56,20981,-75
2019-11-15 05:54:37,10.48,5.53,2.50,99.90,472071,56,21065,-75
2019-11-15 05:55:27,8.32,5.75,2.50,99.90,476924,56,20969,-75
2019-11-15 05:56:17,6.97,5.15,2.50,99.90,479258,56,20961,-75
2019-11-15 05:57:07,12.55,5.12,2.50,99.90,462761,56,21403,-74
2019-11-15 05:57:57,5.87,4.95,2.40,99.90,489870,56,20969,-75
2019-11-15 05:58:47,5.37,4.72,2.50,99.90,492989,56,20981,-75
2019-11-15 05:59:37,5.43,4.43,2.50,99.90,462328,57,21017,-74
2019-11-15 06:00:27,6.82,4.97,2.50,99.90,477001,56,21032,-75
2019-11-15 06:01:18,5.28,4.43,2.50,99.90,462197,60,21499,-75
2019-11-15 06:02:10,7.15,5.25,2.40,99.90,462608,56,21476,-75
2019-11-15 06:03:00,6.18,4.53,2.40,99.90,481731,56,20994,-74
2019-11-15 06:03:50,7.80,4.85,2.40,99.90,472338,56,21093,-76
2019-11-15 06:04:40,4.68,4.20,2.40,99.90,464276,56,20965,-75
2019-11-15 06:05:30,5.55,4.65,2.40,99.90,462240,60,20973,-75
2019-11-15 06:06:20,10.30,4.65,2.40,99.90,477448,56,21069,-75
2019-11-15 06:07:11,6.05,4.32,2.30,99.90,484336,56,20938,-74
2019-11-15 06:08:01,7.30,4.45,2.40,99.90,498530,56,21495,-74
2019-11-15 06:08:51,9.23,5.35,2.40,99.90,464241,56,21403,-74
2019-11-15 06:09:41,5.60,4.07,2.30,99.90,462242,57,21427,-75
2019-11-15 06:10:31,8.30,5.37,2.30,99.90,480852,56,20993,-74
2019-11-15 06:11:21,6.53,4.78,2.30,99.90,461974,56,21009,-75
2019-11-15 06:12:11,5.43,4.80,2.30,99.90,462164,60,20969,-75
2019-11-15 06:13:01,5.07,4.40,2.30,99.90,462221,57,21008,-75
2019-11-15 06:13:51,6.60,4.70,2.30,99.90,462339,57,20973,-75
2019-11-15 06:14:41,4.75,4.25,2.30,99.90,486887,56,20945,-75
2019-11-15 06:15:31,6.22,4.62,2.30,99.90,462155,57,20981,-75
2019-11-15 06:16:21,5.80,4.82,2.30,99.90,462264,56,21006,-75
2019-11-15 06:17:11,7.82,4.95,2.30,99.90,462215,57,21017,-75
2019-11-15 06:18:01,7.57,4.78,2.30,99.90,462262,57,20957,-75
2019-11-15 06:18:51,5.10,4.60,2.30,99.90,508237,56,20973,-74
2019-11-15 06:19:41,7.95,4.62,2.30,99.90,480367,56,21420,-74
2019-11-15 06:20:31,4.32,3.92,2.30,99.90,472738,56,21020,-75
2019-11-15 06:21:21,5.32,4.78,2.30,99.90,465000,56,21024,-74
2019-11-15 06:22:11,8.82,5.05,2.30,99.90,477199,56,21053,-75
2019-11-15 06:23:01,8.25,4.10,2.30,99.90,475633,56,21028,-75
2019-11-15 06:23:51,7.15,4.57,2.30,99.90,462333,60,20965,-75
2019-11-15 06:24:41,5.47,4.37,2.40,99.90,486774,56,20953,-75
2019-11-15 06:25:31,5.50,4.45,2.40,99.90,462126,60,21037,-75
2019-11-15 06:26:21,6.72,4.30,2.40,99.90,468551,56,21084,-75
2019-11-15 06:27:11,5.15,4.57,2.40,99.90,462171,58,21012,-74
2019-11-15 06:28:01,6.18,4.20,2.40,99.90,502068,56,20994,-75
2019-11-15 06:28:51,4.55,4.15,2.40,99.90,462240,60,21012,-74
2019-11-15 06:29:41,6.20,4.07,2.40,99.90,462370,57,21384,-75
2019-11-15 06:30:32,5.85,4.62,2.40,99.90,462289,57,21443,-75
2019-11-15 06:31:22,6.60,4.40,2.40,99.90,507470,56,20969,-74
2019-11-15 06:32:13,4.57,4.15,2.40,99.90,480598,56,21276,-74
2019-11-15 06:33:03,5.28,4.03,2.40,99.90,462362,57,21128,-74
2019-11-15 06:33:53,4.85,3.62,2.50,99.90,469398,56,20980,-74
2019-11-15 06:34:43,6.20,4.50,2.50,99.90,462159,57,20957,-75
2019-11-15 06:35:33,4.35,3.70,2.50,99.90,475100,56,20968,-75
2019-11-15 06:36:23,5.25,3.75,2.50,99.90,462270,56,20997,-75
2019-11-15 06:37:13,4.75,4.07,2.60,99.90,468068,56,21076,-74
2019-11-15 06:38:03,4.28,3.70,2.60,99.90,463436,56,21029,-75
2019-11-15 06:38:53,4.40,3.78,2.60,99.90,481102,56,20960,-75
2019-11-15 06:39:43,6.12,3.83,2.60,99.90,491843,56,21045,-74
2019-11-15 06:40:33,5.57,4.18,2.60,99.90,480828,56,20969,-75
2019-11-15 06:41:23,4.05,3.33,2.60,99.90,462107,57,21086,-74
2019-11-15 06:42:13,6.25,3.90,2.60,99.90,462181,57,20985,-75
2019-11-15 06:43:03,6.22,3.12,2.60,99.90,475541,56,21076,-75
2019-11-15 06:43:53,4.05,3.58,2.60,99.90,478479,56,21064,-75
2019-11-15 06:44:43,3.85,3.40,2.70,99.90,462181,57,21010,-74
2019-11-15 06:45:33,5.15,3.75,2.70,99.90,485812,56,20940,-75
2019-11-15 06:46:23,4.15,2.92,2.80,99.90,498942,56,20941,-75
2019-11-15 06:47:13,4.75,3.00,2.80,99.90,465544,56,21024,-74
2019-11-15 06:48:14,3.92,3.10,2.80,99.90,463797,56,21028,-75
2019-11-15 06:49:04,3.50,2.90,2.80,99.90,468116,56,21001,-75
2019-11-15 06:49:54,5.43,3.72,2.90,99.90,467614,56,21064,-74
2019-11-15 06:50:44,3.17,2.87,2.90,99.90,466675,56,21059,-75
2019-11-15 06:51:34,4.00,3.15,2.90,99.90,462525,57,21555,-75
2019-11-15 06:52:25,5.50,3.17,2.90,99.90,462064,58,21493,-75
2019-11-15 06:53:15,7.28,2.85,2.90,99.90,462387,57,21037,-75
2019-11-15 06:54:05,5.72,3.35,3.00,99.90,462164,57,20976,-74
2019-11-15 06:54:55,4.80,2.87,2.90,99.90,462220,60,21503,-74
2019-11-15 06:55:45,3.35,2.60,3.00,99.90,462166,60,21064,-75
2019-11-15 06:56:36,7.15,3.12,3.00,99.90,462083,60,20961,-75
2019-11-15 06:57:26,4.47,2.72,3.00,99.90,503297,56,20953,-74
2019-11-15 06:58:16,3.85,2.65,3.00,99.90,491421,56,20950,-74
2019-11-15 06:59:06,3.62,2.97,3.10,99.90,462147,57,21032,-75
2019-11-15 06:59:56,4.43,2.55,3.10,99.90,462885,56,21514,-75
2019-11-15 07:00:46,6.12,2.62,3.20,99.90,464056,56,21061,-75
2019-11-15 07:01:36,8.82,2.95,3.20,99.90,470865,56,21140,-74
2019-11-15 07:02:26,5.00,2.92,3.30,99.90,471004,56,21031,-75
2019-11-15 07:03:16,3.85,2.62,3.30,99.90,490018,56,20945,-75
2019-11-15 07:04:06,4.40,2.90,3.40,99.90,496700,56,20993,-75
2019-11-15 07:04:56,5.22,2.40,3.40,99.90,462231,57,21002,-75
2019-11-15 07:05:46,3.10,2.40,3.40,99.90,462247,57,21045,-74
2019-11-15 07:06:36,3.00,2.42,3.40,99.90,475417,56,21060,-74
2019-11-15 07:07:26,3.05,2.40,3.50,99.90,465280,56,21422,-74
2019-11-15 07:08:16,2.92,2.12,3.50,99.90,476386,56,20976,-75
2019-11-15 07:09:06,2.92,2.33,3.60,99.90,495307,56,20972,-74
2019-11-15 07:09:56,6.30,2.40,3.60,99.90,462291,60,20984,-74
2019-11-15 07:10:46,4.18,2.05,3.60,99.90,462103,60,21024,-75
2019-11-15 07:11:36,4.57,2.72,3.70,99.90,462875,56,21013,-75
2019-11-15 07:12:26,2.95,2.47,3.70,99.90,462155,58,21056,-74
2019-11-15 07:13:16,3.67,2.28,3.70,99.90,487169,56,21439,-74
2019-11-15 07:14:06,5.20,2.22,3.70,99.90,481168,56,21093,-75
2019-11-15 07:14:56,5.55,2.17,3.70,99.90,466130,56,21563,-74
2019-11-15 07:15:46,3.00,2.53,3.70,99.90,494892,56,20989,-75
2019-11-15 07:16:36,3.55,2.42,3.80,99.90,471960,56,21534,-75
2019-11-15 07:17:26,10.15,2.65,3.80,99.90,473611,56,20984,-75
2019-11-15 07:18:16,2.92,2.12,3.80,99.90,485321,56,20977,-75
2019-11-15 07:19:06,3.55,2.60,3.80,99.90,488372,56,20981,-75
2019-11-15 07:19:56,2.50,1.90,3.90,99.90,475072,56,21435,-75
2019-11-15 07:20:46,2.67,1.85,3.90,99.90,464944,56,21045,-74
2019-11-15 07:21:36,3.05,2.22,4.00,99.90,462485,56,21032,-75
2019-11-15 07:22:26,2.97,2.20,4.00,99.90,476568,56,21068,-74
2019-11-15 07:23:16,3.62,2.10,4.00,99.90,506168,56,20961,-75
2019-11-15 07:24:06,2.92,2.12,4.00,99.90,466568,56,21518,-75
2019-11-15 07:24:56,2.30,2.00,4.10,99.90,462258,60,20972,-74
2019-11-15 07:25:46,5.00,2.72,4.10,99.90,489088,56,20952,-74
2019-11-15 07:26:36,2.90,2.12,4.10,99.90,467585,56,21036,-74
2019-11-15 07:27:26,3.15,2.30,4.10,99.90,475169,56,21001,-74
2019-11-15 07:28:16,3.08,2.25,4.10,99.90,508373,56,21012,-75
2019-11-15 07:29:06,3.25,2.20,4.10,99.90,476381,56,20984,-75
2019-11-15 07:29:56,3.60,2.35,4.10,99.90,462328,57,20957,-75
2019-11-15 07:30:46,5.40,2.55,4.10,99.90,471695,56,21446,-75
2019-11-15 07:31:36,4.07,2.20,4.10,99.90,492079,56,21052,-74
2019-11-15 07:32:26,5.20,2.20,4.10,99.90,476614,56,21538,-74
2019-11-15 07:33:16,3.90,2.37,4.10,99.90,466106,56,20975,-75
2019-11-15 07:34:06,2.95,2.10,4.20,99.90,479083,56,21041,-74
2019-11-15 07:34:56,2.00,1.73,4.20,99.90,462205,57,21436,-74
2019-11-15 07:35:46,4.43,2.60,4.20,99.90,501811,56,20949,-75
2019-11-15 07:36:36,3.95,2.70,4.20,99.90,462149,57,21080,-75
2019-11-15 07:37:26,3.55,2.58,4.20,99.90,462461,57,20997,-75
2019-11-15 07:38:16,2.40,1.98,4.20,99.90,462243,60,20946,-75
2019-11-15 07:39:06,4.22,2.40,4.30,99.90,494268,56,20993,-75
2019-11-15 07:39:56,4.37,1.80,4.30,99.90,462214,60,21446,-75
2019-11-15 07:40:46,2.20,2.00,4.30,99.90,462008,60,21494,-75
2019-11-15 07:41:36,2.95,2.20,4.30,99.90,467475,56,21008,-75
2019-11-15 07:42:26,3.67,2.03,4.30,99.90,466020,56,21020,-74
2019-11-15 07:43:16,2.42,2.15,4.40,99.90,462174,57,21076,-74
2019-11-15 07:44:06,5.32,2.28,4.40,99.90,484589,56,20929,-74
2019-11-15 07:44:56,3.25,2.08,4.40,99.90,462070,60,21403,-75
2019-11-15 07:45:46,2.78,1.95,4.40,99.90,462129,60,21435,-74
2019-11-15 07:46:36,5.65,2.37,4.40,99.90,467872,56,21454,-75
2019-11-15 07:47:26,4.07,2.58,4.40,99.90,466118,56,21012,-74
2019-11-15 07:48:17,3.70,2.07,4.50,99.90,475199,56,21009,-74
2019-11-15 07:49:07,2.47,2.10,4.50,99.90,463021,56,21151,-74
2019-11-15 07:49:57,4.85,2.35,4.50,99.90,463209,56,20972,-75
2019-11-15 07:50:47,2.65,2.10,4.50,99.90,479111,56,21009,-75
2019-11-15 07:51:37,3.10,2.20,4.60,99.90,482159,56,20937,-74
2019-11-15 07:52:27,5.37,2.20,4.60,99.90,466716,56,21558,-75
2019-11-15 07:53:17,4.65,2.70,4.60,99.90,462232,57,21543,-75
2019-11-15 07:54:07,4.75,2.00,4.70,99.90,478465,56,20949,-75
2019-11-15 07:54:57,3.12,2.33,4.70,99.90,475995,56,20984,-74
2019-11-15 07:55:47,3.55,2.47,4.70,99.90,462270,59,21064,-74
2019-11-15 07:56:37,5.72,2.53,4.70,99.90,462069,57,20996,-75
2019-11-15 07:57:27,3.85,2.28,4.70,99.90,462122,57,20965,-74
2019-11-15 07:58:17,4.80,2.50,4.70,99.90,462144,57,21001,-75
2019-11-15 07:59:07,3.08,2.03,4.80,99.90,480025,56,21494,-75
2019-11-15 07:59:58,5.78,2.28,4.80,99.90,482894,56,21459,-75
2019-11-15 08:00:48,3.70,2.12,4.80,99.90,462156,60,21072,-75
2019-11-15 08:01:38,4.82,2.05,4.80,99.90,486491,56,20948,-75
2019-11-15 08:02:28,3.15,2.22,4.90,99.90,462875,56,20980,-74
2019-11-15 08:03:18,2.35,2.03,4.90,99.90,462603,56,21063,-75
2019-11-15 08:04:08,2.90,2.50,5.00,99.90,479006,56,21515,-75
2019-11-15 08:04:58,5.95,2.58,5.00,99.90,462610,56,20965,-75
2019-11-15 08:05:48,4.28,2.60,5.00,99.90,500205,56,20941,-75
2019-11-15 08:06:38,2.55,2.35,5.00,99.90,462519,57,21008,-75
2019-11-15 08:07:28,2.72,2.28,5.10,99.90,498784,56,20937,-75
2019-11-15 08:08:18,2.20,1.90,5.10,99.90,462412,57,21116,-75
2019-11-15 08:09:08,3.97,1.95,5.20,99.90,473773,56,21547,-75
2019-11-15 08:09:58,4.87,2.30,5.20,99.90,462516,60,21108,-74
2019-11-15 08:10:48,3.53,2.05,5.30,99.90,462604,57,21005,-74
2019-11-15 08:11:38,2.60,2.40,5.20,99.90,462750,56,20980,-75
2019-11-15 08:12:28,2.15,1.98,5.20,99.90,462381,60,20977,-76
2019-11-15 08:13:21,3.90,2.03,5.20,99.90,462427,57,20984,-75
2019-11-15 08:14:11,2.72,2.12,5.20,99.90,462467,57,21013,-75
2019-11-15 08:15:01,2.50,1.80,5.20,99.90,462815,57,21017,-74
2019-11-15 08:15:51,1.95,1.75,5.20,99.90,462546,57,20945,-75
2019-11-15 08:16:41,2.20,1.85,5.20,99.90,492576,56,21415,-74
2019-11-15 08:17:31,3.80,1.83,5.30,99.90,462379,57,21507,-73
2019-11-15 08:18:21,2.78,1.85,5.40,99.90,462645,57,21443,-74
2019-11-15 08:19:11,3.05,2.22,5.40,99.90,462381,60,21005,-76
2019-11-15 08:20:01,2.05,1.85,5.40,99.90,464524,56,21060,-74
2019-11-15 08:20:51,4.05,2.00,5.50,99.90,462278,60,21447,-74
2019-11-15 08:21:41,5.10,2.20,5.50,99.90,462480,57,21028,-75
2019-11-15 08:22:31,3.60,2.25,5.60,99.90,462384,56,20961,-75
2019-11-15 08:23:21,2.15,1.70,5.60,99.90,462430,60,21581,-75
2019-11-15 08:24:11,4.60,1.87,5.70,99.90,464557,56,21037,-75
2019-11-15 08:25:01,5.35,1.98,5.70,99.90,462384,60,21411,-75
2019-11-15 08:25:52,2.67,1.77,5.70,99.90,473180,56,21001,-75
2019-11-15 08:26:43,2.42,1.80,5.70,99.90,464336,56,20988,-75
2019-11-15 08:27:33,3.62,2.33,5.60,99.90,462755,60,21483,-74
2019-11-15 08:28:24,3.50,1.90,5.70,99.90,462354,57,21443,-76
2019-11-15 08:29:14,3.00,2.33,5.70,99.90,462675,57,20957,-75
2019-11-15 08:30:04,3.35,1.90,5.80,99.90,462091,57,21431,-75
2019-11-15 08:30:54,3.95,1.98,5.80,99.90,472539,56,21009,-75
2019-11-15 08:31:44,6.10,1.80,5.80,99.90,462478,56,20985,-75
2019-11-15 08:32:34,3.85,1.98,5.80,99.90,479813,56,21440,-75
2019-11-15 08:33:25,2.75,1.83,5.80,99.90,462117,60,20997,-75
2019-11-15 08:34:15,2.55,1.80,5.80,99.90,478241,56,21016,-74
2019-11-15 08:35:05,3.90,1.60,5.90,99.90,462705,56,20960,-75
2019-11-15 08:35:55,3.05,2.30,5.80,99.90,462215,60,21038,-75
2019-11-15 08:36:45,3.78,1.83,5.80,99.90,462146,60,21583,-75
2019-11-15 08:37:35,7.47,2.10,5.80,99.90,462393,57,21069,-75
2019-11-15 08:38:25,3.58,2.22,5.80,99.90,462118,57,21523,-75
2019-11-15 08:39:15,3.80,1.95,5.80,99.90,489831,56,21403,-75
2019-11-15 08:40:05,3.33,1.95,5.90,99.90,478310,56,21460,-75
2019-11-15 08:40:55,4.12,2.08,5.90,99.90,465396,56,21025,-75
2019-11-15 08:41:45,2.83,1.80,5.90,99.90,462295,57,21048,-75
2019-11-15 08:42:35,2.95,1.95,5.90,99.90,462213,60,21076,-75
2019-11-15 08:43:26,2.35,1.70,5.90,99.90,462394,57,20953,-75
2019-11-15 08:44:16,4.80,2.17,5.90,99.90,477260,56,21096,-75
2019-11-15 08:45:06,4.40,2.30,5.90,99.90,462425,56,20977,-75
2019-11-15 08:45:56,4.03,2.22,5.80,99.90,462305,57,20981,-74
2019-11-15 08:46:46,6.28,2.30,5.70,99.90,464992,56,21073,-75
2019-11-15 08:47:36,6.85,2.20,5.70,99.90,471372,56,21061,-75
2019-11-15 08:48:26,4.40,2.72,5.80,99.90,469071,56,21028,-75
2019-11-15 08:49:16,5.05,2.47,5.80,99.90,462291,60,21114,-75
2019-11-15 08:50:07,4.93,2.62,5.70,99.90,490926,56,20941,-75
2019-11-15 08:50:57,6.20,2.60,5.70,99.90,462266,57,21120,-75
2019-11-15 08:51:47,5.47,3.17,5.70,99.90,462244,57,20981,-73
2019-11-15 08:52:37,7.65,3.33,5.60,99.90,463093,56,21024,-74
2019-11-15 08:53:27,6.53,3.17,5.50,99.90,462532,56,21048,-75
2019-11-15 08:54:17,9.65,2.85,5.40,99.90,462430,56,20964,-73
2019-11-15 08:55:07,4.90,2.58,5.40,99.90,462204,57,21000,-73
2019-11-15 08:55:58,7.40,2.60,5.40,99.90,462242,60,20976,-74
2019-11-15 08:56:48,3.42,2.47,5.40,99.90,462281,60,21053,-74
2019-11-15 08:57:38,3.58,2.50,5.40,99.90,464668,56,20985,-75
2019-11-15 08:58:28,3.55,2.62,5.40,99.90,471223,56,21012,-74
2019-11-15 08:59:18,5.10,2.28,5.30,99.90,462258,57,20964,-74
2019-11-15 09:00:08,3.05,2.33,5.30,99.90,463329,56,21064,-74
2019-11-15 09:01:07,2.20,2.00,5.20,99.90,462110,59,21004,-74
2019-11-15 09:02:00,2.97,2.28,5.10,99.90,462226,60,20972,-74
2019-11-15 09:02:50,5.18,2.60,5.10,99.90,462136,57,20972,-74
2019-11-15 09:03:40,3.00,2.35,5.10,99.90,486205,56,21053,-74
2019-11-15 09:04:30,3.05,2.03,5.10,99.90,462108,57,20965,-74
2019-11-15 09:05:20,3.70,2.30,5.10,99.90,462243,56,21048,-74
2019-11-15 09:06:11,4.07,1.92,5.10,99.90,462246,57,21089,-74
2019-11-15 09:06:52,5.10,5.10,5.10,99.90,478617,56,21049,-74
2019-11-15 09:07:43,2.97,2.05,5.10,99.90,462474,56,20070,-74
2019-11-15 09:08:34,3.53,2.30,5.10,99.90,474237,56,20977,-74
2019-11-15 09:09:25,4.03,2.00,5.10,99.90,464797,56,20980,-74
2019-11-15 09:10:15,3.00,2.37,5.20,99.90,462604,57,20996,-75
2019-11-15 09:11:15,5.20,2.20,5.20,99.90,478304,56,21016,-74
2019-11-15 09:12:15,3.60,2.40,5.20,99.90,462444,56,21077,-74
2019-11-15 09:13:05,5.03,2.28,5.20,99.90,462422,57,20950,-74
2019-11-15 09:13:57,4.00,2.10,5.20,99.90,465634,56,21101,-75
2019-11-15 09:14:48,2.60,2.40,5.20,99.90,461756,57,21036,-74
2019-11-15 09:15:41,4.28,2.65,5.20,99.90,465388,56,21558,-74
2019-11-15 09:16:31,3.10,2.40,5.20,99.90,462189,58,21059,-75
2019-11-15 09:17:21,5.10,2.70,5.20,99.90,462197,58,21009,-74
2019-11-15 09:18:11,4.40,2.47,5.20,99.90,508387,56,20941,-74
2019-11-15 09:19:01,2.92,2.50,5.20,99.90,464173,56,21487,-74
2019-11-15 09:19:51,6.03,2.53,5.20,99.90,462008,57,21060,-74
2019-11-15 09:20:48,4.68,2.58,5.20,99.90,468146,56,21102,-75
2019-11-15 09:21:49,2.83,2.12,5.20,99.90,463282,56,21028,-74
2019-11-15 09:22:49,3.45,2.47,5.20,99.90,461772,57,21008,-74
2019-11-15 09:23:39,4.93,3.25,5.20,99.90,473289,56,20993,-73
2019-11-15 09:24:29,4.20,2.60,5.20,99.90,461934,57,20959,-73
2019-11-15 09:25:20,2.72,2.40,5.20,99.90,462006,60,21072,-73
2019-11-15 09:26:17,6.22,2.80,5.30,99.90,463267,56,21032,-73
2019-11-15 09:27:18,3.10,2.30,5.30,99.90,500899,56,21336,-75
2019-11-15 09:28:08,3.25,2.30,5.30,99.90,462242,57,21034,-75
2019-11-15 09:28:58,3.60,2.42,5.40,99.90,475886,56,20997,-75
2019-11-15 09:29:48,3.33,2.55,5.40,99.90,471514,56,21124,-75
2019-11-15 09:30:42,4.30,2.67,5.50,99.90,468956,56,21455,-75
2019-11-15 09:31:33,5.80,2.67,5.50,99.90,462406,56,20996,-74
2019-11-15 09:32:23,3.65,2.83,5.60,99.90,462441,56,21005,-72
2019-11-15 09:33:13,3.30,3.00,5.50,99.90,462051,60,20949,-72
2019-11-15 09:33:45,3.70,3.28,5.60,99.90,461934,60,21020,-71
2019-11-15 09:34:16,4.57,3.20,5.60,99.90,480612,56,20957,-75
2019-11-15 09:34:48,4.57,3.35,5.60,99.90,462337,56,21007,-73
2019-11-15 09:35:19,4.57,3.30,5.60,99.90,465931,56,21471,-73
2019-11-15 09:36:10,3.90,3.20,5.60,99.90,462420,56,20988,-74
2019-11-15 09:37:00,3.45,3.12,5.60,99.90,462047,57,21083,-72
2019-11-15 09:37:50,3.95,3.00,5.60,99.90,461931,56,21028,-72
2019-11-15 09:38:40,4.60,3.42,5.60,99.90,461939,60,21026,-73
2019-11-15 09:39:33,5.45,3.53,5.60,99.90,462218,56,21470,-75
2019-11-15 09:40:23,3.75,3.45,5.60,99.90,462080,60,20973,-75
2019-11-15 09:41:13,4.10,3.70,5.70,99.90,462147,56,20937,-74
2019-11-15 09:42:08,6.53,4.15,5.70,99.90,461856,60,21377,-73
2019-11-15 09:43:07,4.80,4.20,5.70,99.90,462198,56,20933,-73
2019-11-15 09:43:58,6.20,4.57,5.70,99.90,466693,56,21446,-73
2019-11-15 09:46:44,6.62,4.87,5.70,99.90,462208,56,20985,-73
2019-11-15 09:47:44,5.15,4.65,5.60,99.90,462748,56,20965,-72
2019-11-15 09:48:35,5.85,4.90,5.70,99.90,472940,56,20969,-72
2019-11-15 09:49:27,5.65,4.62,5.60,99.90,463922,56,20964,-72
2019-11-15 09:50:19,6.30,4.78,5.70,99.90,468327,56,21017,-71
2019-11-15 09:51:11,6.65,4.82,5.70,99.90,483939,56,21438,-71
2019-11-15 09:52:01,5.30,4.75,5.70,99.90,477302,56,21379,-71
2019-11-15 09:52:51,7.53,4.97,5.70,99.90,461829,60,21085,-71
2019-11-15 09:53:41,6.50,5.60,5.70,99.90,462026,56,21121,-72
2019-11-15 09:54:32,6.55,5.12,5.70,99.90,469936,56,21114,-71
2019-11-15 09:55:22,10.45,6.20,5.80,99.90,474439,56,20973,-71
2019-11-15 09:56:12,5.93,5.18,5.80,99.90,508172,56,21375,-71
2019-11-15 09:57:02,6.55,5.10,5.80,99.90,508138,56,21013,-71
2019-11-15 09:57:52,5.95,5.35,5.80,99.90,489192,56,20992,-72
2019-11-15 09:58:42,7.18,5.60,5.80,99.90,468636,56,21060,-72
2019-11-15 09:59:32,7.05,5.70,5.80,99.90,462648,56,20993,-71
2019-11-15 10:00:22,7.78,6.15,5.80,99.90,464311,56,21005,-72
2019-11-15 10:01:12,7.25,5.80,5.80,99.90,465763,56,21009,-71
2019-11-15 10:02:02,8.68,6.75,5.80,99.90,461950,60,21439,-72
2019-11-15 10:02:52,8.07,6.15,5.90,99.90,461891,56,21033,-71
2019-11-15 10:03:43,7.18,6.30,5.90,99.90,463010,56,21494,-70
2019-11-15 10:04:33,6.93,6.22,5.80,99.90,462037,60,20997,-71
2019-11-15 10:05:23,7.15,6.20,5.80,99.90,492012,56,20950,-71
2019-11-15 10:06:13,7.95,6.05,5.90,99.90,484489,56,20948,-71
2019-11-15 10:07:03,8.38,6.35,5.80,99.90,470686,56,21447,-72
2019-11-15 10:07:53,7.43,6.43,5.90,99.90,461966,57,21483,-71
2019-11-15 10:08:43,8.25,6.62,5.80,99.90,463771,56,21069,-71
2019-11-15 10:09:33,7.35,6.30,5.90,99.90,470428,56,20988,-71
2019-11-15 10:10:23,7.82,6.05,5.90,99.90,482998,56,21487,-72
2019-11-15 10:11:13,10.30,6.80,5.90,99.90,467394,56,21563,-72
2019-11-15 10:12:03,7.75,6.75,5.90,99.90,467049,56,20953,-71
2019-11-15 10:12:53,7.35,6.35,5.80,99.90,461950,58,20961,-72
2019-11-15 10:13:43,7.05,6.22,5.80,99.90,489171,56,21000,-71
2019-11-15 10:14:34,7.60,6.80,5.70,99.90,468127,56,21000,-72
2019-11-15 10:15:24,7.87,6.97,5.80,99.90,505515,56,20993,-71
2019-11-15 10:16:14,7.82,7.10,5.70,99.90,476681,56,21033,-71
2019-11-15 10:17:04,8.77,7.00,5.80,99.90,480051,56,20938,-72
2019-11-15 10:17:54,9.35,7.37,5.70,99.90,508187,56,20993,-71
2019-11-15 10:18:44,7.87,6.57,5.70,99.90,474255,56,21431,-72
2019-11-15 10:19:34,8.30,6.62,5.80,99.90,461911,60,21523,-72
2019-11-15 10:20:24,8.07,6.75,5.80,99.90,504946,56,21017,-72
2019-11-15 10:21:14,9.07,7.37,5.80,99.90,461961,57,20978,-73
2019-11-15 10:22:04,10.85,8.00,5.80,99.90,461941,57,21013,-72
2019-11-15 10:22:54,8.63,7.57,5.70,99.90,461915,60,20965,-73
2019-11-15 10:23:44,9.60,7.70,5.80,99.90,481140,56,21466,-73
2019-11-15 10:24:34,11.18,8.25,5.70,99.90,462038,56,20992,-72
2019-11-15 10:25:24,9.05,7.75,5.70,99.90,475082,56,21498,-72
2019-11-15 10:26:14,9.70,7.78,5.70,99.90,495398,56,21069,-72
2019-11-15 10:27:04,8.23,7.32,5.70,99.90,461967,57,21000,-72
2019-11-15 10:27:54,9.60,8.25,5.70,99.90,462207,56,20953,-71
2019-11-15 10:28:44,9.00,8.02,5.70,99.90,461861,60,21020,-72
2019-11-15 10:29:34,10.93,8.27,5.80,99.90,479672,56,20945,-73
2019-11-15 10:30:24,10.40,7.90,5.80,99.90,495088,56,20989,-73
2019-11-15 10:31:14,9.85,7.85,5.80,99.90,462235,56,21045,-73
2019-11-15 10:32:04,9.30,8.10,5.70,99.90,462003,60,20993,-73
2019-11-15 10:32:54,10.57,8.02,5.70,99.90,461934,59,21025,-72
2019-11-15 10:33:44,9.25,7.97,5.70,99.90,480273,56,20945,-74
2019-11-15 10:34:34,8.88,7.70,5.70,99.90,461871,57,20953,-73
2019-11-15 10:35:24,11.80,7.90,5.70,99.90,461929,60,21004,-73
2019-11-15 10:36:14,9.95,8.20,5.70,99.90,461805,60,20997,-73
2019-11-15 10:37:04,9.15,8.10,5.80,99.90,461967,60,21001,-72
2019-11-15 10:37:55,9.63,7.25,5.80,99.90,477419,56,21016,-74
2019-11-15 10:38:45,9.75,8.23,5.80,99.90,462290,56,21050,-73
2019-11-15 10:39:35,11.38,8.63,5.80,99.90,478489,56,21478,-73
2019-11-15 10:40:25,11.20,8.63,5.90,99.90,463528,56,21064,-73
2019-11-15 10:41:15,10.82,8.50,5.90,99.90,470556,56,21489,-73
2019-11-15 10:42:08,11.70,8.98,5.90,99.90,462024,60,21045,-73
2019-11-15 10:43:01,9.45,8.07,5.90,99.90,490621,56,20941,-73
2019-11-15 10:43:51,10.85,8.68,6.00,99.90,481325,56,21001,-74
2019-11-15 10:44:41,8.73,7.43,5.90,99.90,478885,56,20997,-73
2019-11-15 10:45:31,10.00,8.40,6.00,99.90,462024,60,20981,-74
2019-11-15 10:46:21,10.70,8.48,6.00,99.90,492057,56,21017,-73
2019-11-15 10:47:11,10.15,7.97,6.10,99.90,461991,57,21061,-73
2019-11-15 10:48:01,10.00,8.18,6.10,99.90,463264,56,21068,-73
2019-11-15 10:48:52,10.15,8.70,6.10,99.90,478565,56,20949,-72
2019-11-15 10:49:44,13.18,8.23,6.10,99.90,462039,60,20938,-72
2019-11-15 10:50:34,11.35,8.95,6.20,99.90,462208,56,21498,-71
2019-11-15 10:51:24,11.45,8.25,6.20,99.90,508162,56,20957,-70
2019-11-15 10:52:14,10.80,9.07,6.20,99.90,494014,56,21076,-70
2019-11-15 10:53:04,15.10,8.75,6.20,99.90,489945,56,21049,-71
2019-11-15 10:53:54,11.82,8.45,6.20,99.90,496998,56,21064,-72
2019-11-15 10:54:44,11.45,8.90,6.20,99.90,466536,56,21503,-72
2019-11-15 10:55:34,11.60,8.65,6.00,99.90,508301,56,21387,-72
2019-11-15 10:56:24,11.23,8.63,6.10,99.90,484957,56,21018,-72
2019-11-15 10:57:14,11.98,9.57,6.10,99.90,467717,56,21553,-72
2019-11-15 10:58:04,10.25,8.48,6.10,99.90,467165,56,21064,-72
2019-11-15 10:58:55,10.00,8.90,6.10,99.90,471043,56,21482,-72
2019-11-15 10:59:45,11.32,8.50,6.00,99.90,508206,56,21052,-71
2019-11-15 11:00:35,11.52,9.13,6.00,99.90,465825,56,21423,-72
2019-11-15 11:01:25,11.50,8.88,5.90,99.90,490278,56,20988,-72
2019-11-15 11:02:15,10.98,8.75,5.70,99.90,478137,56,20953,-72
2019-11-15 11:03:05,12.00,8.63,5.70,99.90,478642,56,21045,-73
2019-11-15 11:03:55,11.73,8.68,5.60,99.90,470652,56,21005,-71
2019-11-15 11:04:45,11.18,9.05,5.60,99.90,461787,57,21065,-72
2019-11-15 11:05:35,10.98,8.95,5.60,99.90,478428,56,21045,-72
2019-11-15 11:06:25,13.77,9.27,5.60,99.90,461898,60,20953,-71
2019-11-15 11:07:15,12.35,9.07,5.60,99.90,462030,60,20961,-72
2019-11-15 11:08:05,10.98,9.10,5.60,99.90,478493,56,20960,-71
2019-11-15 11:08:55,10.55,8.95,5.70,99.90,465022,56,21081,-72
2019-11-15 11:09:45,12.45,9.82,5.70,99.90,471762,56,21013,-73
2019-11-15 11:10:35,11.80,9.10,5.70,99.90,491654,56,20949,-72
2019-11-15 11:11:25,12.68,8.95,5.70,99.90,461758,60,20973,-72
2019-11-15 11:12:15,11.02,9.57,5.70,99.90,461974,57,20999,-71
2019-11-15 11:13:05,10.80,8.63,5.70,99.90,462010,60,20949,-72
2019-11-15 11:13:55,11.25,9.30,5.70,99.90,489962,56,21021,-72
2019-11-15 11:14:45,11.00,8.95,5.70,99.90,471631,56,20988,-73
2019-11-15 11:15:35,9.82,8.70,5.70,99.90,481642,56,21434,-73
2019-11-15 11:16:25,10.77,9.30,5.70,99.90,484950,56,21014,-72
2019-11-15 11:17:15,11.52,9.20,5.70,99.90,461993,57,21069,-71
2019-11-15 11:18:05,11.50,9.18,5.70,99.90,483003,56,21009,-72
2019-11-15 11:18:55,10.18,8.80,5.70,99.90,461911,60,21539,-71
2019-11-15 11:19:45,11.15,8.95,5.70,99.90,462912,56,21009,-72
2019-11-15 11:20:35,10.07,8.45,5.70,99.90,473599,56,21071,-72
2019-11-15 11:21:25,10.35,9.00,5.70,99.90,462016,60,20972,-71
2019-11-15 11:22:15,13.15,9.20,5.80,99.90,461974,60,20977,-71
2019-11-15 11:23:05,11.45,9.40,5.80,99.90,508321,56,20964,-71
2019-11-15 11:23:55,12.10,9.07,5.80,99.90,461989,60,21138,-71
2019-11-15 11:24:45,11.20,9.43,5.70,99.90,472546,56,21013,-72
2019-11-15 11:25:35,10.95,8.73,5.80,99.90,475372,56,21064,-72
2019-11-15 11:26:25,10.75,9.32,5.80,99.90,461975,60,21013,-71
2019-11-15 11:27:15,11.48,8.77,5.70,99.90,462017,60,21029,-71
2019-11-15 11:28:05,12.00,9.18,5.70,99.90,469158,56,21037,-72
2019-11-15 11:28:55,12.23,9.05,5.80,99.90,465044,56,21028,-72
2019-11-15 11:29:45,10.65,8.85,5.80,99.90,466551,56,21024,-72
2019-11-15 11:30:35,12.57,9.30,5.80,99.90,461920,60,21555,-72
2019-11-15 11:31:33,10.90,9.05,5.80,99.90,461999,60,21454,-72
2019-11-15 11:32:23,10.75,8.80,5.80,99.90,461985,57,21021,-72
2019-11-15 11:33:23,10.50,8.88,5.90,99.90,487628,56,20972,-71
2019-11-15 11:34:21,11.73,8.82,5.80,99.90,462045,57,21024,-70
2019-11-15 11:35:22,10.73,8.50,5.90,99.90,504034,56,21069,-71
2019-11-15 11:36:22,14.35,8.32,6.00,99.90,461893,60,20933,-71
2019-11-15 11:37:22,11.00,8.10,6.10,99.90,478909,56,21396,-70
2019-11-15 11:38:18,11.05,8.55,6.00,99.90,481081,56,21407,-71
2019-11-15 11:39:08,10.88,8.43,6.00,99.90,478055,56,20961,-70
2019-11-15 11:39:58,10.68,8.82,6.00,99.90,508128,56,20945,-71
2019-11-15 11:40:48,12.45,8.82,6.00,99.90,466569,56,21037,-71
2019-11-15 11:41:38,9.85,8.65,6.00,99.90,498115,56,21048,-71
2019-11-15 11:42:28,10.10,8.82,6.00,99.90,491100,56,20980,-72
2019-11-15 11:43:20,11.68,8.43,6.00,99.90,489329,56,20973,-71
2019-11-15 11:44:10,11.00,9.05,6.00,99.90,479982,56,21427,-70
2019-11-15 11:45:00,11.57,8.77,6.00,99.90,484699,56,20968,-72
2019-11-15 11:45:50,9.98,8.20,6.00,99.90,486329,56,21376,-72
2019-11-15 11:46:40,10.57,8.60,6.00,99.90,461858,60,21549,-71
2019-11-15 11:47:30,12.55,9.05,6.10,99.90,508233,56,20936,-71
2019-11-15 11:48:21,12.20,8.73,6.10,99.90,462210,56,21017,-71
2019-11-15 11:49:11,10.65,9.05,6.20,99.90,478279,56,21064,-71
2019-11-15 11:50:01,13.10,8.70,6.20,99.90,476731,56,21112,-71
2019-11-15 11:50:51,10.82,8.88,6.30,99.90,508228,56,20968,-71
2019-11-15 11:51:41,10.23,8.43,6.20,99.90,489971,56,20965,-71
2019-11-15 11:52:31,9.52,8.52,6.30,99.90,462038,56,20945,-71
2019-11-15 11:53:21,11.75,9.27,6.30,99.90,467357,56,20969,-71
2019-11-15 11:54:11,9.93,8.63,6.30,99.90,500385,56,21591,-71
2019-11-15 11:55:01,10.82,9.18,6.40,99.90,462214,56,20997,-71
2019-11-15 11:55:51,9.90,8.80,6.30,99.90,462039,60,20957,-71
2019-11-15 11:56:41,11.18,8.45,6.40,99.90,461944,57,21029,-70
2019-11-15 11:57:31,9.77,8.20,6.40,99.90,461966,58,21519,-71
2019-11-15 11:58:21,10.77,9.07,6.40,99.90,462250,56,20941,-71
2019-11-15 11:59:11,10.95,8.45,6.40,99.90,493456,56,21038,-71
2019-11-15 12:00:01,10.13,7.95,6.50,99.90,480179,56,20964,-71
2019-11-15 12:00:51,11.38,9.07,6.40,99.90,463630,56,21024,-71
2019-11-15 12:01:41,11.00,9.10,6.60,99.90,469920,56,21033,-70
2019-11-15 12:02:31,11.15,8.50,6.50,99.90,489952,56,20948,-71
2019-11-15 12:03:21,10.45,8.77,6.50,99.90,467597,56,21451,-72
2019-11-15 12:04:11,12.15,9.32,6.60,99.90,469116,56,21076,-71
2019-11-15 12:05:01,12.23,9.20,6.60,99.90,462237,57,21105,-71
2019-11-15 12:05:51,9.73,8.45,6.60,99.90,466811,56,21354,-71
2019-11-15 12:06:41,11.80,8.60,6.70,99.90,466791,56,20957,-71
2019-11-15 12:07:31,9.30,7.87,6.70,99.90,479966,56,20937,-71
2019-11-15 12:08:21,11.23,8.95,6.80,99.90,484442,56,20989,-71
2019-11-15 12:09:11,9.77,8.63,6.90,99.90,462037,57,21073,-72
2019-11-15 12:10:01,10.40,8.70,7.10,99.90,462258,56,20993,-71
2019-11-15 12:10:52,9.45,8.45,7.10,99.90,463379,56,21045,-72
2019-11-15 12:11:42,9.02,7.60,7.20,99.90,469045,56,20981,-71
2019-11-15 12:12:32,11.30,8.50,7.30,99.90,461996,60,20949,-72
2019-11-15 12:13:22,10.13,8.30,7.30,99.90,462233,56,21403,-71
2019-11-15 12:14:12,9.00,8.10,7.40,99.90,508283,56,21423,-71
2019-11-15 12:15:02,11.75,8.75,7.50,99.90,465222,56,21068,-71
2019-11-15 12:15:52,9.38,7.40,7.60,99.90,462252,56,21025,-71
2019-11-15 12:16:42,10.80,8.73,7.80,99.90,483117,56,21104,-73
2019-11-15 12:17:32,11.38,8.27,7.80,99.90,474562,56,20964,-72
2019-11-15 12:18:22,10.80,8.50,7.70,99.90,461939,60,20973,-72
2019-11-15 12:19:12,17.17,8.18,7.70,99.90,462303,57,21025,-71
2019-11-15 12:20:02,8.98,8.05,7.60,99.90,486052,56,21465,-71
2019-11-15 12:20:52,9.57,8.52,7.60,99.90,462173,56,21109,-71
2019-11-15 12:21:42,10.27,8.52,7.50,99.90,475126,56,21108,-71
2019-11-15 12:22:32,10.40,8.73,7.50,99.90,474160,56,20976,-72
2019-11-15 12:23:22,9.82,8.25,7.50,99.90,483268,56,20948,-71
2019-11-15 12:24:12,11.70,8.93,7.60,99.90,483226,56,20957,-71
2019-11-15 12:25:02,9.52,8.18,7.60,99.90,465240,56,21475,-71
2019-11-15 12:25:52,9.60,8.38,7.60,99.90,491796,56,20988,-71
2019-11-15 12:26:42,12.15,7.82,7.70,99.90,472187,56,21019,-72
2019-11-15 12:27:32,9.35,8.35,7.70,99.90,499080,56,20965,-71
2019-11-15 12:28:22,11.15,7.28,7.80,99.90,469776,56,20977,-73
2019-11-15 12:29:12,10.27,7.47,7.80,99.90,471599,56,20957,-71
2019-11-15 12:30:03,9.60,7.78,7.80,99.90,476978,56,20993,-71
2019-11-15 12:30:53,15.45,8.93,7.80,99.90,462084,60,21069,-71
2019-11-15 12:31:43,9.23,7.78,7.90,99.90,508201,56,21008,-71
2019-11-15 12:32:33,10.35,8.02,7.90,99.90,483771,56,20949,-71
2019-11-15 12:33:23,9.88,8.10,7.90,99.90,485554,56,20928,-71
2019-11-15 12:34:13,8.60,7.53,8.00,99.90,508226,56,20949,-70
2019-11-15 12:35:04,12.18,7.62,8.00,99.90,468080,56,20965,-71
2019-11-15 12:35:54,9.85,7.68,8.00,99.90,491701,56,20985,-71
2019-11-15 12:36:44,8.00,7.12,8.10,99.90,462031,57,21004,-71
2019-11-15 12:37:34,8.15,7.12,8.10,99.90,462303,57,21570,-72
2019-11-15 12:38:24,8.18,7.37,8.20,99.90,461987,57,20953,-71
2019-11-15 12:39:15,10.10,7.68,8.30,99.90,488561,56,21073,-70
2019-11-15 12:40:05,10.60,7.57,8.40,99.90,491006,56,21459,-71
2019-11-15 12:40:55,8.82,7.90,8.30,99.90,480634,56,20993,-70
2019-11-15 12:41:45,8.88,7.60,8.30,99.90,462165,57,21550,-71
2019-11-15 12:42:35,10.45,7.90,8.40,99.90,473079,56,21080,-71
2019-11-15 12:43:25,10.77,7.80,8.50,99.90,492026,56,21025,-71
2019-11-15 12:44:15,7.95,6.93,8.50,99.90,465311,56,21077,-71
2019-11-15 12:45:05,11.07,7.43,8.60,99.90,461975,56,21415,-71
2019-11-15 12:45:55,7.70,6.95,8.70,99.90,462667,56,21024,-73
2019-11-15 12:46:45,7.80,6.68,8.70,99.90,463351,56,21550,-72
2019-11-15 12:47:35,8.73,7.00,8.70,99.90,462373,56,21013,-73
2019-11-15 12:48:25,9.02,6.87,8.60,99.90,470457,56,21127,-71
2019-11-15 12:49:16,9.25,7.32,8.60,99.90,476351,56,21001,-70
2019-11-15 12:50:06,7.97,7.18,8.60,99.90,486269,56,20953,-71
2019-11-15 12:50:56,10.20,7.62,8.40,99.90,493073,56,20937,-71
2019-11-15 12:51:46,7.25,6.15,8.40,99.90,482860,56,20997,-70
2019-11-15 12:52:36,8.98,7.12,8.50,99.90,508005,56,21543,-70
2019-11-15 12:53:26,8.15,6.97,8.50,99.90,461991,60,21076,-70
2019-11-15 12:54:16,7.68,6.55,8.30,99.90,462206,56,21025,-70
2019-11-15 12:55:06,8.82,6.80,8.30,99.90,461963,60,21016,-71
2019-11-15 12:55:56,10.18,7.20,8.20,99.90,461934,60,20980,-70
2019-11-15 12:56:46,8.98,6.70,8.10,99.90,461873,60,20985,-71
2019-11-15 12:57:36,10.05,6.65,8.00,99.90,462027,60,21045,-70
2019-11-15 12:58:26,7.70,6.90,7.90,99.90,484371,56,20976,-71
2019-11-15 12:59:16,8.38,6.57,7.80,99.90,462134,57,20973,-70
2019-11-15 13:00:06,9.85,6.85,7.80,99.90,485969,56,21013,-71
2019-11-15 13:00:56,7.97,6.50,7.90,99.90,471128,56,21013,-72
2019-11-15 13:01:46,7.12,6.43,7.90,99.90,485807,56,20970,-71
2019-11-15 13:02:36,9.18,6.53,7.90,99.90,485840,56,20993,-72
2019-11-15 13:03:26,7.78,6.43,7.90,99.90,461976,60,21001,-72
2019-11-15 13:04:16,7.40,6.65,8.00,99.90,507915,56,21153,-72
2019-11-15 13:05:06,8.10,6.95,8.10,99.90,461920,57,21463,-71
2019-11-15 13:05:56,9.05,6.93,8.10,99.90,461970,60,21523,-71
2019-11-15 13:06:46,7.32,6.60,7.90,99.90,462153,56,21014,-71
2019-11-15 13:07:36,9.00,7.03,7.90,99.90,473502,56,21495,-72
2019-11-15 13:08:26,8.65,7.07,7.80,99.90,492575,56,21029,-72
2019-11-15 13:09:16,7.87,6.78,7.70,99.90,485927,56,21065,-72
2019-11-15 13:10:06,8.38,7.22,7.80,99.90,498489,56,20949,-72
2019-11-15 13:10:56,12.27,6.85,7.80,99.90,461836,57,21020,-72
2019-11-15 13:11:46,10.25,6.97,7.60,99.90,461898,60,21330,-72
2019-11-15 13:12:36,8.45,6.87,7.70,99.90,462094,56,21423,-72
2019-11-15 13:13:26,10.05,7.47,7.60,99.90,471491,56,21088,-72
2019-11-15 13:14:16,8.07,7.03,7.60,99.90,501373,56,21076,-72
2019-11-15 13:15:06,7.87,6.97,7.50,99.90,465182,56,20956,-72
2019-11-15 13:15:56,9.60,7.72,7.50,99.90,481711,56,20937,-71
2019-11-15 13:16:46,8.73,7.00,7.50,99.90,465034,56,21460,-73
2019-11-15 13:17:36,8.50,7.22,7.40,99.90,462279,56,20949,-74
2019-11-15 13:18:27,8.85,6.65,7.50,99.90,461925,56,21016,-72
2019-11-15 13:19:17,8.82,7.00,7.60,99.90,486075,56,21045,-72
2019-11-15 13:20:07,8.52,6.55,7.50,99.90,507812,56,21029,-72
2019-11-15 13:20:57,10.02,6.43,7.40,99.90,461846,57,21012,-72
2019-11-15 13:21:47,9.63,7.10,7.50,99.90,485430,56,21451,-71
2019-11-15 13:22:37,7.97,6.15,7.30,99.90,479221,56,21046,-72
2019-11-15 13:23:27,7.10,6.35,7.50,99.90,491190,56,21012,-72
2019-11-15 13:24:17,9.43,7.35,7.50,99.90,478538,56,21005,-71
2019-11-15 13:25:07,7.80,6.68,7.60,99.90,464241,56,21068,-72
2019-11-15 13:25:57,7.47,6.68,7.60,99.90,508310,56,20937,-72
2019-11-15 13:26:47,8.57,7.03,7.70,99.90,479150,56,20937,-72
2019-11-15 13:27:37,11.40,6.80,7.80,99.90,507774,56,20934,-74
2019-11-15 13:28:27,7.53,6.45,7.90,99.90,465912,56,20964,-72
2019-11-15 13:29:17,9.48,7.15,8.00,99.90,496073,56,20996,-72
2019-11-15 13:30:07,8.30,6.18,8.00,99.90,461980,60,20989,-73
2019-11-15 13:30:57,8.90,7.32,8.10,99.90,487273,56,21012,-71
2019-11-15 13:31:47,7.50,6.68,8.10,99.90,488264,56,20969,-72
2019-11-15 13:32:37,9.00,7.30,8.10,99.90,489117,56,21001,-72
2019-11-15 13:33:27,7.55,6.78,8.10,99.90,491369,56,20949,-72
2019-11-15 13:34:17,8.27,6.55,8.10,99.90,476671,56,21035,-72
2019-11-15 13:35:07,8.45,7.55,8.10,99.90,463763,56,21090,-72
2019-11-15 13:35:57,9.05,7.25,8.10,99.90,467350,56,20973,-72
2019-11-15 13:36:47,7.72,6.72,8.00,99.90,485001,56,21004,-72
2019-11-15 13:37:37,7.32,6.25,8.00,99.90,464266,56,20952,-72
2019-11-15 13:38:27,8.40,7.00,8.00,99.90,469986,56,20969,-74
2019-11-15 13:39:17,8.77,6.50,7.90,99.90,505344,56,21294,-72
2019-11-15 13:40:07,9.35,6.75,8.00,99.90,462013,60,21000,-72
2019-11-15 13:40:57,9.20,7.50,8.00,99.90,461806,60,21120,-73
2019-11-15 13:41:47,7.75,6.80,7.80,99.90,483458,56,21053,-72
2019-11-15 13:42:37,10.63,7.20,7.80,99.90,461987,60,21440,-72
2019-11-15 13:43:27,8.50,7.15,7.80,99.90,462050,56,21491,-73
2019-11-15 13:44:17,9.07,7.20,7.80,99.90,486023,56,21050,-72
2019-11-15 13:45:07,7.65,6.65,7.90,99.90,486152,56,21487,-72
2019-11-15 13:46:03,9.07,6.57,7.90,99.90,508167,56,21040,-72
2019-11-15 13:47:03,9.63,6.57,7.80,99.90,461896,60,21646,-72
2019-11-15 13:47:53,10.18,6.57,7.80,99.90,464173,56,21177,-72
2019-11-15 13:48:43,8.75,7.18,7.70,99.90,484061,56,21270,-72
2019-11-15 13:49:33,8.10,6.87,7.70,99.90,464202,56,21111,-72
2019-11-15 13:50:29,9.45,7.07,7.60,99.90,462308,56,20976,-73
2019-11-15 13:51:19,8.93,6.75,7.50,99.90,481603,56,21495,-72
2019-11-15 13:52:19,8.98,6.70,7.60,99.90,482740,56,21376,-71
2019-11-15 13:53:20,7.62,6.30,7.60,99.90,471672,56,21547,-72
2019-11-15 13:54:20,8.68,6.93,7.50,99.90,468969,56,21543,-72
2019-11-15 13:55:20,8.48,7.00,7.50,99.90,487056,56,21384,-72
2019-11-15 13:56:20,12.27,6.62,7.40,99.90,472744,56,21020,-72
2019-11-15 13:57:10,9.75,7.57,7.50,99.90,474397,56,21467,-71
2019-11-15 13:58:00,10.13,6.95,7.40,99.90,489523,56,20981,-72
2019-11-15 13:58:50,9.63,7.15,7.40,99.90,467210,56,20965,-73
2019-11-15 13:59:40,8.68,6.28,7.40,99.90,461861,60,21052,-72
2019-11-15 14:00:31,9.57,7.43,7.40,99.90,486015,56,21384,-72
2019-11-15 14:01:21,8.27,7.00,7.50,99.90,475563,56,21554,-72
2019-11-15 14:02:15,8.38,6.72,7.40,99.90,487965,56,21057,-72
2019-11-15 14:03:06,8.48,6.37,7.50,99.90,462033,60,21475,-72
2019-11-15 14:03:56,8.18,7.00,7.50,99.90,462182,60,21001,-71
2019-11-15 14:04:46,8.43,6.53,7.50,99.90,472971,56,21543,-72
2019-11-15 14:05:36,10.15,6.87,7.50,99.90,472134,56,21012,-72
2019-11-15 14:06:26,11.52,7.10,7.40,99.90,469900,56,21000,-72
2019-11-15 14:07:16,8.02,6.62,7.40,99.90,490609,56,21048,-74
2019-11-15 14:08:06,7.75,6.47,7.40,99.90,478940,56,21409,-71
2019-11-15 14:08:56,7.85,6.53,7.40,99.90,465395,56,21451,-72
2019-11-15 14:09:46,9.85,7.00,7.50,99.90,463754,56,20960,-71
2019-11-15 14:10:41,9.02,7.32,7.60,99.90,464923,56,21009,-73
2019-11-15 14:11:55,9.02,6.18,7.50,99.90,462513,56,20994,-72
2019-11-15 14:12:53,6.93,6.30,7.40,99.90,461971,57,21005,-72
2019-11-15 14:13:53,8.55,6.72,7.50,99.90,490038,56,21020,-72
2019-11-15 14:14:43,9.50,6.40,7.50,99.90,493154,56,20972,-72
2019-11-15 14:15:43,7.80,7.00,7.50,99.90,491204,56,20953,-72
2019-11-15 14:16:37,8.48,6.95,7.50,99.90,475815,56,21523,-71
2019-11-15 14:17:27,7.97,6.55,7.50,99.90,493333,56,20942,-72
2019-11-15 14:18:17,9.80,6.75,7.50,99.90,466032,56,21431,-72
2019-11-15 14:19:17,7.05,6.32,7.50,99.90,508190,56,21126,-72
2019-11-15 14:20:07,9.55,7.53,7.40,99.90,491954,56,21002,-72
2019-11-15 14:20:57,9.63,6.87,7.40,99.90,461862,60,21029,-72
2019-11-15 14:21:47,8.45,6.85,7.40,99.90,508216,56,20973,-73
2019-11-15 14:22:38,9.20,6.82,7.40,99.90,467092,56,21475,-73
2019-11-15 14:23:28,9.25,6.25,7.40,99.90,470993,56,21029,-71
2019-11-15 14:24:18,8.50,7.07,7.40,99.90,479004,56,21368,-72
2019-11-15 14:25:08,7.62,6.80,7.40,99.90,493281,56,21442,-72
2019-11-15 14:25:58,9.07,7.00,7.40,99.90,462004,58,21081,-72
2019-11-15 14:26:48,9.02,6.82,7.40,99.90,484930,56,21581,-73
2019-11-15 14:27:38,8.48,6.60,7.40,99.90,505922,56,21002,-72
2019-11-15 14:28:28,7.12,6.43,7.40,99.90,479243,56,20953,-73
2019-11-15 14:29:18,9.32,6.72,7.50,99.90,485656,56,20973,-72
2019-11-15 14:30:08,9.48,6.43,7.50,99.90,508269,56,20965,-71
2019-11-15 14:30:58,7.70,6.90,7.50,99.90,488853,56,21023,-72
2019-11-15 14:31:48,8.65,6.95,7.50,99.90,492312,56,20973,-71
2019-11-15 14:32:38,10.82,6.78,7.50,99.90,481077,56,21622,-72
2019-11-15 14:33:28,10.05,7.18,7.50,99.90,477859,56,21013,-72
2019-11-15 14:34:18,8.90,7.35,7.50,99.90,485058,56,21427,-74
2019-11-15 14:35:08,11.65,7.43,7.60,99.90,490231,56,21411,-72
2019-11-15 14:35:58,7.87,7.07,7.50,99.90,496966,56,20976,-72
2019-11-15 14:36:48,11.60,8.02,7.50,99.90,468851,56,21519,-72
2019-11-15 14:37:38,10.35,6.85,7.50,99.90,461942,57,20993,-72
2019-11-15 14:38:28,11.68,7.85,7.50,99.90,461937,60,21654,-71
2019-11-15 14:39:18,10.63,7.30,7.40,99.90,466030,56,20973,-72
2019-11-15 14:40:08,13.50,7.55,7.40,99.90,508229,56,20969,-73
2019-11-15 14:40:58,11.40,7.97,7.40,99.90,492412,56,21491,-73
2019-11-15 14:41:48,8.77,7.35,7.40,99.90,508225,56,20969,-72
2019-11-15 14:42:38,10.77,7.80,7.40,99.90,487598,56,20977,-73
2019-11-15 14:43:28,10.73,8.23,7.30,99.90,478969,56,21044,-72
2019-11-15 14:44:19,9.13,7.18,7.20,99.90,461952,60,21016,-73
2019-11-15 14:45:09,11.23,7.82,7.20,99.90,504361,56,21467,-72
2019-11-15 14:45:59,10.15,7.55,7.10,99.90,462000,60,21005,-72
2019-11-15 14:46:49,10.93,8.15,7.10,99.90,470732,55,21419,-72
2019-11-15 14:47:39,10.93,7.97,7.10,99.90,489917,56,21024,-72
2019-11-15 14:48:29,10.27,7.20,7.10,99.90,491276,56,21491,-73
2019-11-15 14:49:19,10.48,7.78,7.10,99.90,479229,56,21005,-72
2019-11-15 14:50:09,10.45,8.27,7.10,99.90,477784,56,20964,-72
2019-11-15 14:50:59,12.07,7.85,7.00,99.90,463054,56,21071,-71
2019-11-15 14:51:49,11.23,7.97,7.00,99.90,469250,56,21427,-72
2019-11-15 14:52:39,13.43,8.75,7.00,99.90,488601,56,21491,-73
2019-11-15 14:53:29,8.77,7.70,7.00,99.90,477932,56,21044,-72
2019-11-15 14:54:19,8.35,7.45,7.00,99.90,478740,56,20976,-73
2019-11-15 14:55:09,10.40,7.75,7.00,99.90,463166,56,21418,-72
2019-11-15 14:55:59,12.45,7.85,7.10,99.90,481832,56,20980,-72
2019-11-15 14:56:49,12.65,8.00,7.00,99.90,461852,60,20949,-73
2019-11-15 14:57:39,8.40,7.32,7.00,99.90,492295,56,20941,-73
2019-11-15 14:58:29,9.30,7.87,7.00,99.90,478489,56,20994,-72
2019-11-15 14:59:19,12.05,8.77,7.00,99.90,464351,56,21046,-72
2019-11-15 15:00:09,12.95,7.60,7.00,99.90,506508,56,20941,-72
2019-11-15 15:00:59,10.68,7.70,7.00,99.90,476204,56,21514,-72
2019-11-15 15:01:49,11.88,8.45,7.00,99.90,472145,56,20981,-72
2019-11-15 15:02:39,9.43,7.80,6.90,99.90,461872,57,21044,-72
2019-11-15 15:03:29,11.25,8.82,6.90,99.90,461888,58,21014,-72
2019-11-15 15:04:19,12.70,8.35,6.90,99.90,462155,57,21531,-72
2019-11-15 15:05:09,10.32,7.50,6.90,99.90,461885,57,20969,-72
2019-11-15 15:05:59,7.78,6.70,6.90,99.90,485078,56,20965,-72
2019-11-15 15:06:49,10.70,7.90,6.90,99.90,478429,56,21483,-71
2019-11-15 15:07:39,12.30,7.95,6.90,99.90,498613,56,21456,-72
2019-11-15 15:08:29,9.35,8.15,6.90,99.90,508101,56,21006,-72
2019-11-15 15:09:19,11.63,8.40,6.90,99.90,508221,56,21077,-71
2019-11-15 15:10:09,9.57,8.23,6.90,99.90,477069,56,21072,-71
2019-11-15 15:10:59,10.40,7.78,7.00,99.90,467881,56,20952,-72
2019-11-15 15:11:49,12.35,7.70,7.00,99.90,462198,56,21427,-71
2019-11-15 15:12:39,10.25,7.57,6.90,99.90,473427,56,21007,-72
2019-11-15 15:13:29,12.25,8.02,7.00,99.90,508155,56,20950,-72
2019-11-15 15:14:19,9.45,8.20,6.90,99.90,464180,56,21528,-72
2019-11-15 15:15:09,9.10,7.68,6.90,99.90,475350,56,20988,-72
2019-11-15 15:15:59,11.15,8.77,6.90,99.90,472586,56,21467,-72
2019-11-15 15:16:49,10.27,7.82,6.90,99.90,474240,56,20973,-72
2019-11-15 15:17:39,12.85,8.35,6.90,99.90,463205,56,21466,-72
2019-11-15 15:18:29,9.27,7.60,6.90,99.90,492106,56,20962,-72
2019-11-15 15:19:19,9.50,7.93,6.90,99.90,484131,56,21448,-73
2019-11-15 15:20:09,10.80,8.18,6.90,99.90,488583,56,21455,-72
2019-11-15 15:20:59,9.10,7.70,6.90,99.90,479676,56,21048,-72
2019-11-15 15:21:49,9.68,7.75,6.90,99.90,493164,56,20949,-72
2019-11-15 15:22:39,12.45,8.35,7.00,99.90,465756,56,20968,-72
2019-11-15 15:23:29,10.63,8.60,6.90,99.90,505368,56,20993,-72
2019-11-15 15:24:19,11.73,8.60,6.90,99.90,462249,56,20989,-72
2019-11-15 15:25:09,11.55,8.60,6.80,99.90,506532,56,21024,-72
2019-11-15 15:25:59,11.90,8.20,6.80,99.90,462004,60,21455,-72
2019-11-15 15:26:49,12.98,8.57,6.80,99.90,466228,56,20996,-72
2019-11-15 15:27:39,16.02,9.13,6.80,99.90,472526,56,21471,-72
2019-11-15 15:28:30,11.73,8.00,6.70,99.90,461930,57,21432,-73
2019-11-15 15:29:20,9.98,8.18,6.70,99.90,503004,56,20972,-72
2019-11-15 15:30:10,10.57,8.38,6.70,99.90,462256,57,21009,-72
2019-11-15 15:31:00,13.90,7.93,6.70,99.90,461984,60,21144,-71
2019-11-15 15:31:50,11.00,8.38,6.70,99.90,508251,56,20937,-72
2019-11-15 15:32:40,17.10,8.95,6.60,99.90,461846,60,21013,-72
2019-11-15 15:33:30,11.32,7.65,6.60,99.90,487380,56,21001,-71
2019-11-15 15:34:20,10.80,8.15,6.70,99.90,496555,56,21021,-72
2019-11-15 15:35:10,10.75,8.80,6.70,99.90,502544,56,21463,-72
2019-11-15 15:36:00,11.52,8.60,6.70,99.90,472859,56,20989,-72
2019-11-15 15:36:50,14.68,8.25,6.70,99.90,461932,60,21021,-72
2019-11-15 15:37:40,12.27,8.88,6.70,99.90,472670,56,21427,-72
2019-11-15 15:38:30,13.77,8.88,6.70,99.90,497820,56,20960,-72
2019-11-15 15:39:20,10.05,7.82,6.70,99.90,506179,56,21009,-73
2019-11-15 15:40:10,11.60,8.00,6.70,99.90,463701,56,21012,-72
2019-11-15 15:41:00,11.35,8.43,6.70,99.90,462172,56,21471,-71
2019-11-15 15:41:50,12.02,7.97,6.60,99.90,476885,56,21566,-71
2019-11-15 15:42:40,10.52,8.00,6.70,99.90,461900,60,20989,-72
2019-11-15 15:43:30,11.68,8.30,6.60,99.90,508214,56,21013,-72
2019-11-15 15:44:20,12.25,8.32,6.60,99.90,461979,57,21499,-72
2019-11-15 15:45:10,10.23,8.00,6.70,99.90,502893,56,21030,-73
2019-11-15 15:46:00,10.63,8.15,6.70,99.90,462069,60,20981,-72
2019-11-15 15:46:50,12.23,8.82,6.60,99.90,475245,56,21526,-73
2019-11-15 15:47:40,11.25,7.87,6.70,99.90,493167,56,21012,-72
2019-11-15 15:48:30,12.25,8.20,6.60,99.90,487166,56,21021,-73
2019-11-15 15:49:20,11.43,8.10,6.60,99.90,495155,56,21439,-72
2019-11-15 15:50:10,10.30,8.27,6.60,99.90,487251,56,21069,-72
2019-11-15 15:51:00,15.48,9.68,6.60,99.90,466966,56,21542,-72
2019-11-15 15:51:50,10.65,8.57,6.60,99.90,508316,56,21424,-71
2019-11-15 15:52:40,13.50,9.52,6.60,99.90,480077,56,21490,-72
2019-11-15 15:53:30,9.88,8.32,6.60,99.90,462249,57,20957,-72
2019-11-15 15:54:20,11.98,8.75,6.60,99.90,462033,60,21388,-72
2019-11-15 15:55:10,13.02,8.70,6.60,99.90,500646,56,21424,-72
2019-11-15 15:56:00,12.18,8.38,6.60,99.90,461993,60,21061,-72
2019-11-15 15:56:51,8.88,7.47,6.60,99.90,466774,56,21013,-72
2019-11-15 15:57:41,11.07,8.57,6.60,99.90,503748,56,21175,-72
2019-11-15 15:58:31,9.68,7.60,6.50,99.90,482072,56,20965,-71
2019-11-15 15:59:21,12.52,8.38,6.60,99.90,485188,56,21005,-72
2019-11-15 16:00:11,8.82,7.80,6.60,99.90,486016,56,20933,-72
2019-11-15 16:01:01,13.68,7.35,6.60,99.90,485944,56,20993,-72
2019-11-15 16:01:51,13.02,8.32,6.60,99.90,462061,56,21539,-72
2019-11-15 16:02:41,10.57,7.95,6.60,99.90,488285,56,20989,-72
2019-11-15 16:03:31,11.32,7.80,6.70,99.90,508356,56,21060,-73
2019-11-15 16:04:21,10.52,8.02,6.60,99.90,476965,56,20985,-71
2019-11-15 16:05:11,12.48,8.75,6.70,99.90,462099,60,21005,-72
2019-11-15 16:06:01,21.77,8.80,6.70,99.90,508293,56,20995,-72
2019-11-15 16:06:51,15.48,8.68,6.70,99.90,472835,56,21049,-71
2019-11-15 16:07:41,10.75,8.02,6.70,99.90,467311,56,21009,-72
2019-11-15 16:08:31,13.65,8.23,6.70,99.90,480549,56,21025,-72
2019-11-15 16:09:21,12.40,8.95,6.60,99.90,508319,56,20964,-72
2019-11-15 16:10:11,11.93,8.32,6.50,99.90,462009,60,20965,-72
2019-11-15 16:11:01,11.20,8.77,6.50,99.90,472870,56,20980,-72
2019-11-15 16:11:51,13.43,9.23,6.50,99.90,508274,56,21020,-72
2019-11-15 16:12:41,11.65,9.50,6.40,99.90,476173,56,21514,-72
2019-11-15 16:13:31,12.60,8.77,6.40,99.90,506396,56,20933,-72
2019-11-15 16:14:21,10.93,8.43,6.40,99.90,461974,60,21033,-72
2019-11-15 16:15:11,11.23,8.80,6.30,99.90,492090,56,21085,-73
2019-11-15 16:16:01,10.68,8.52,6.30,99.90,508253,56,20941,-72
2019-11-15 16:16:51,10.95,8.63,6.30,99.90,464951,56,21020,-71
2019-11-15 16:17:41,11.95,8.75,6.40,99.90,461988,60,21438,-72
2019-11-15 16:18:31,18.65,8.48,6.40,99.90,488152,56,21116,-72
2019-11-15 16:19:21,12.37,8.98,6.40,99.90,472708,56,21010,-73
2019-11-15 16:20:11,16.55,9.32,6.40,99.90,480879,56,20953,-72
2019-11-15 16:21:01,12.52,9.52,6.40,99.90,468441,56,20972,-71
2019-11-15 16:21:51,11.43,9.10,6.40,99.90,461957,58,21009,-71
2019-11-15 16:22:41,15.77,9.25,6.40,99.90,464056,56,21072,-71
2019-11-15 16:23:31,12.27,9.02,6.40,99.90,487669,56,21173,-71
2019-11-15 16:24:21,11.63,9.13,6.50,99.90,483191,56,21408,-71
2019-11-15 16:25:11,13.77,8.63,6.50,99.90,482785,56,21036,-72
2019-11-15 16:26:01,13.77,9.68,6.50,99.90,488402,56,20965,-72
2019-11-15 16:26:51,15.45,9.02,6.50,99.90,486053,56,20949,-71
2019-11-15 16:27:41,12.85,9.50,6.50,99.90,462011,57,21084,-72
2019-11-15 16:28:31,14.70,10.40,6.50,99.90,461941,60,21458,-72
2019-11-15 16:29:21,11.57,8.77,6.60,99.90,462304,56,21028,-71
2019-11-15 16:30:11,13.20,9.38,6.50,99.90,483418,56,20965,-72
2019-11-15 16:31:02,12.50,9.45,6.60,99.90,464432,56,21018,-72
2019-11-15 16:31:52,14.20,9.68,6.60,99.90,462114,60,20988,-72
2019-11-15 16:32:42,13.65,9.13,6.60,99.90,472129,56,21080,-73
2019-11-15 16:33:32,17.48,10.10,6.60,99.90,470821,56,21063,-73
2019-11-15 16:34:22,12.10,8.63,6.60,99.90,499626,56,21021,-74
2019-11-15 16:35:12,14.25,9.40,6.60,99.90,473967,56,20972,-72
2019-11-15 16:36:02,14.75,9.15,6.50,99.90,461965,58,21025,-72
2019-11-15 16:36:52,15.35,9.57,6.60,99.90,463615,56,20976,-73
2019-11-15 16:37:42,12.63,9.38,6.60,99.90,493634,56,20997,-73
2019-11-15 16:38:33,11.73,9.10,6.60,99.90,468985,56,21511,-72
2019-11-15 16:39:23,13.38,9.23,6.60,99.90,490245,56,21064,-72
2019-11-15 16:40:13,16.98,9.23,6.60,99.90,465698,56,20965,-72
2019-11-15 16:41:03,11.88,9.27,6.60,99.90,508225,56,21371,-72
2019-11-15 16:41:53,15.80,9.43,6.60,99.90,482902,56,21032,-72
2019-11-15 16:42:43,15.15,9.07,6.60,99.90,461898,57,21053,-72
2019-11-15 16:43:33,15.68,10.05,6.60,99.90,508268,56,21036,-72
2019-11-15 16:44:23,17.50,9.77,6.60,99.90,508252,56,21012,-72
2019-11-15 16:45:13,16.90,9.88,6.60,99.90,467363,56,20976,-72
2019-11-15 16:46:03,12.77,10.40,6.60,99.90,462012,60,20993,-72
2019-11-15 16:46:53,16.60,9.68,6.60,99.90,477466,56,20997,-73
2019-11-15 16:47:43,16.33,9.65,6.60,99.90,495228,56,20941,-72
2019-11-15 16:48:33,11.23,8.85,6.60,99.90,470117,56,21077,-73
2019-11-15 16:49:23,14.20,10.07,6.60,99.90,462016,60,21009,-72
2019-11-15 16:50:13,13.77,9.40,6.50,99.90,477779,56,22180,-73
2019-11-15 16:51:03,12.55,9.55,6.50,99.90,508151,56,21455,-72
2019-11-15 16:51:53,13.52,9.80,6.60,99.90,462179,57,21423,-73
2019-11-15 16:52:43,15.13,10.00,6.60,99.90,461908,60,20949,-72
2019-11-15 16:53:33,13.25,9.90,6.50,99.90,486438,56,21059,-71
2019-11-15 16:54:23,15.73,9.70,6.60,99.90,469158,56,21079,-72
2019-11-15 16:55:13,13.82,9.50,6.60,99.90,461988,60,21033,-71
2019-11-15 16:56:05,13.13,9.15,6.60,99.90,461941,57,21411,-71
2019-11-15 16:56:55,14.00,9.82,6.50,99.90,474495,56,20973,-71
2019-11-15 16:57:45,12.07,9.48,6.50,99.90,463790,56,20969,-71
2019-11-15 16:58:35,14.38,9.90,6.50,99.90,483432,56,20937,-73
2019-11-15 16:59:25,15.75,10.07,6.50,99.90,462136,57,21068,-73
2019-11-15 17:00:15,13.73,10.35,6.50,99.90,476957,56,21105,-72
2019-11-15 17:01:05,14.98,9.30,6.50,99.90,464616,56,21068,-72
2019-11-15 17:01:56,15.23,10.27,6.60,99.90,469038,56,20968,-72
2019-11-15 17:02:46,14.50,9.35,6.60,99.90,481890,56,21425,-72
2019-11-15 17:03:37,14.87,9.57,6.60,99.90,506177,56,21025,-72
2019-11-15 17:04:27,13.93,9.30,6.60,99.90,508445,56,21070,-71
2019-11-15 17:05:17,14.65,10.20,6.60,99.90,465958,56,21073,-71
2019-11-15 17:06:07,13.10,9.35,6.60,99.90,482069,56,21097,-71
2019-11-15 17:06:57,16.42,9.93,6.60,99.90,463482,56,20973,-71
2019-11-15 17:07:48,15.73,10.00,6.60,99.90,489879,56,21435,-72
2019-11-15 17:08:38,15.52,9.73,6.60,99.90,464709,56,21000,-71
2019-11-15 17:09:28,16.83,10.38,6.50,99.90,508273,56,20973,-71
2019-11-15 17:10:19,15.70,10.57,6.50,99.90,503910,56,21535,-72
2019-11-15 17:11:09,15.43,10.15,6.50,99.90,508378,56,21121,-71
2019-11-15 17:11:59,14.93,10.25,6.50,99.90,501437,56,21463,-72
2019-11-15 17:12:49,14.10,9.85,6.50,99.90,463130,56,21072,-71
2019-11-15 17:13:39,14.75,10.10,6.40,99.90,501578,56,21403,-71
2019-11-15 17:14:29,15.77,10.55,6.40,99.90,463505,56,21024,-71
2019-11-15 17:15:19,18.30,10.45,6.40,99.90,462003,58,21380,-71
2019-11-15 17:16:09,14.35,10.98,6.30,99.90,485078,56,21001,-71
2019-11-15 17:16:59,14.20,9.90,6.30,99.90,465833,56,21491,-72
2019-11-15 17:17:49,15.18,9.88,6.30,99.90,461968,60,21006,-71
2019-11-15 17:18:39,18.83,10.77,6.30,99.90,462115,56,21008,-72
2019-11-15 17:19:29,14.93,10.30,6.30,99.90,508268,56,20988,-71
2019-11-15 17:20:19,21.55,11.40,6.30,99.90,467451,56,21128,-71
2019-11-15 17:21:09,16.35,11.43,6.20,99.90,461839,60,21076,-71
2019-11-15 17:21:59,15.88,11.80,6.20,99.90,470730,56,21005,-71
2019-11-15 17:22:49,15.75,10.45,6.20,99.90,461928,60,21928,-71
2019-11-15 17:23:39,20.02,12.00,6.20,99.90,482140,56,20981,-72
2019-11-15 17:24:29,20.45,12.27,6.20,99.90,490887,56,20972,-72
2019-11-15 17:25:19,22.90,12.13,6.10,99.90,503166,56,21029,-71
2019-11-15 17:26:09,16.95,11.88,6.20,99.90,461943,60,21088,-71
2019-11-15 17:26:59,16.50,11.65,6.10,99.90,478269,56,21439,-72
2019-11-15 17:27:49,15.55,10.88,6.10,99.90,501724,56,21105,-71
2019-11-15 17:28:39,18.90,12.13,6.10,99.90,491592,56,20977,-72
2019-11-15 17:29:29,21.50,11.60,6.10,99.90,473915,56,21020,-71
2019-11-15 17:30:19,14.57,10.90,6.00,99.90,508184,56,20965,-72
2019-11-15 17:31:09,14.80,10.25,6.00,99.90,488201,56,20978,-72
2019-11-15 17:31:59,15.65,10.65,6.10,99.90,464437,56,21072,-71
2019-11-15 17:32:49,16.77,10.82,6.10,99.90,462199,56,21479,-71
2019-11-15 17:33:39,17.00,11.35,6.10,99.90,461943,60,21032,-71
2019-11-15 17:34:29,18.00,12.23,6.10,99.90,486986,56,20945,-72
2019-11-15 17:35:31,23.42,12.23,6.10,99.90,462039,60,21479,-72
2019-11-15 17:37:07,17.73,11.85,6.10,99.90,502788,56,21013,-72
2019-11-15 17:37:57,20.58,13.20,6.10,99.90,465149,56,20957,-72
2019-11-15 17:38:47,19.27,12.98,6.10,99.90,489623,56,21004,-73
2019-11-15 17:39:37,20.25,13.10,6.10,99.90,478420,56,21092,-72
2019-11-15 17:40:27,22.33,14.07,6.10,99.90,464365,56,21491,-72
2019-11-15 17:41:27,22.58,14.27,6.10,99.90,462216,57,21476,-71
2019-11-15 17:42:17,19.87,13.50,6.10,99.90,499726,55,20933,-71
2019-11-15 17:43:07,21.73,13.13,6.10,99.90,480565,56,21451,-71
2019-11-15 17:43:57,22.25,13.75,6.10,99.90,469274,56,20973,-71
2019-11-15 17:44:47,24.77,14.60,6.10,99.90,461844,60,21001,-71
2019-11-15 17:45:37,26.33,14.07,6.10,99.90,504357,56,21511,-71
2019-11-15 17:46:27,25.37,15.05,6.10,99.90,489059,56,21016,-70
2019-11-15 17:47:17,24.52,13.90,6.00,99.90,508265,56,21015,-71
2019-11-15 17:48:07,23.33,14.18,6.10,99.90,507495,56,21051,-71
2019-11-15 17:48:57,20.75,14.25,6.10,99.90,471302,56,21390,-71
2019-11-15 17:49:47,22.40,13.52,6.10,99.90,508168,56,20937,-72
2019-11-15 17:50:37,23.08,13.98,6.10,99.90,502283,56,21026,-71
2019-11-15 17:51:27,19.00,13.60,6.10,99.90,481525,56,20981,-72
2019-11-15 17:52:17,21.80,13.43,6.10,99.90,508303,56,21008,-71
2019-11-15 17:53:07,25.90,13.90,6.20,99.90,463543,56,21041,-71
2019-11-15 17:53:57,22.10,13.07,6.20,99.90,508258,56,21005,-72
2019-11-15 17:54:48,23.98,13.68,6.20,99.90,462176,56,20977,-72
2019-11-15 17:55:38,19.60,13.75,6.20,99.90,508352,56,20953,-71
2019-11-15 17:56:28,19.92,13.57,6.20,99.90,467632,56,21084,-71
2019-11-15 17:57:18,22.48,13.55,6.20,99.90,488448,56,20985,-71
2019-11-15 17:58:08,22.37,14.30,6.20,99.90,473207,56,21060,-71
2019-11-15 17:58:58,21.05,13.77,6.20,99.90,469962,56,21114,-72
2019-11-15 17:59:48,22.02,14.13,6.20,99.90,474023,56,20961,-71
2019-11-15 18:00:38,21.58,13.20,6.20,99.90,461930,60,21258,-72
2019-11-15 18:01:28,21.12,13.85,6.20,99.90,461924,60,21475,-71
2019-11-15 18:02:18,22.85,15.00,6.20,99.90,508045,56,21591,-74
2019-11-15 18:03:08,22.73,13.62,6.20,99.90,475505,56,21472,-71
2019-11-15 18:03:58,25.23,13.70,6.20,99.90,464384,56,20964,-71
2019-11-15 18:04:48,21.73,14.23,6.20,99.90,492960,56,20956,-71
2019-11-15 18:05:38,22.45,14.77,6.20,99.90,496120,56,20921,-71
2019-11-15 18:06:28,26.35,14.82,6.20,99.90,481865,56,20933,-71
2019-11-15 18:07:18,26.48,15.38,6.20,99.90,465912,56,21075,-71
2019-11-15 18:08:08,24.48,15.00,6.20,99.90,462035,57,21025,-71
2019-11-15 18:08:58,21.45,14.02,6.20,99.90,477182,56,21056,-71
2019-11-15 18:09:48,23.48,14.07,6.20,99.90,490853,56,21340,-71
2019-11-15 18:10:38,22.30,13.80,6.20,99.90,485482,56,20957,-71
2019-11-15 18:11:28,20.90,14.48,6.20,99.90,462804,56,21144,-71
2019-11-15 18:12:18,21.02,13.75,6.20,99.90,508148,56,20973,-73
2019-11-15 18:13:08,20.88,14.00,6.20,99.90,471953,56,21076,-71
2019-11-15 18:13:58,23.15,14.50,6.20,99.90,462203,56,20969,-71
2019-11-15 18:14:48,23.40,14.38,6.20,99.90,485578,55,20945,-71
2019-11-15 18:15:38,23.50,14.48,6.10,99.90,490996,56,20953,-71
2019-11-15 18:16:28,20.80,13.38,6.20,99.90,484689,56,21402,-71
2019-11-15 18:17:18,21.27,13.70,6.20,99.90,463309,56,21056,-71
2019-11-15 18:18:08,20.33,13.73,6.20,99.90,462841,56,21013,-71
2019-11-15 18:18:58,23.50,13.75,6.10,99.90,461925,57,21120,-70
2019-11-15 18:19:49,22.40,14.13,6.10,99.90,495212,56,21002,-71
2019-11-15 18:20:39,23.75,14.00,6.10,99.90,479957,56,20985,-72
2019-11-15 18:21:29,22.00,14.25,6.00,99.90,471916,56,20968,-71
2019-11-15 18:22:19,21.58,12.80,6.00,99.90,486322,56,21021,-71
2019-11-15 18:23:09,20.88,13.40,6.10,99.90,494494,56,21419,-71
2019-11-15 18:23:59,21.87,13.43,6.10,99.90,467769,56,20993,-71
2019-11-15 18:24:49,20.10,13.95,6.10,99.90,462187,56,21036,-72
2019-11-15 18:25:39,21.15,13.75,6.10,99.90,487637,56,21451,-71
2019-11-15 18:26:29,20.60,14.00,6.10,99.90,461822,57,20957,-71
2019-11-15 18:27:19,23.33,14.10,6.10,99.90,467738,56,21021,-72
2019-11-15 18:28:09,19.80,13.45,6.10,99.90,470719,56,21167,-72
2019-11-15 18:28:59,21.25,12.75,6.10,99.90,469982,56,21068,-71
2019-11-15 18:29:49,17.83,12.93,6.10,99.90,478879,56,21380,-71
2019-11-15 18:30:39,18.27,12.75,6.10,99.90,461876,57,20980,-72
2019-11-15 18:31:29,19.90,13.30,6.10,99.90,466291,56,21032,-71
2019-11-15 18:32:29,20.98,14.10,6.10,99.90,462519,56,21032,-72
2019-11-15 18:33:29,18.45,12.80,6.10,99.90,482041,56,20990,-71
2019-11-15 18:34:19,19.83,13.43,6.10,99.90,461895,60,21025,-72
2019-11-15 18:35:10,20.33,13.15,6.10,99.90,462088,56,21016,-72
2019-11-15 18:36:00,21.50,13.62,6.10,99.90,462081,57,21423,-73
2019-11-15 18:37:01,23.38,14.30,6.10,99.90,461775,60,21053,-70
2019-11-15 18:38:01,19.52,13.20,6.10,99.90,463221,56,21491,-71
2019-11-15 18:38:51,21.45,13.18,6.10,99.90,466652,56,20981,-71
2019-11-15 18:39:41,21.60,13.93,6.10,99.90,464008,56,21487,-71
2019-11-15 18:40:31,19.65,13.98,6.10,99.90,470231,56,21030,-73
2019-11-15 18:41:21,22.33,15.02,6.10,99.90,481694,56,20997,-73
2019-11-15 18:42:11,20.45,14.25,6.10,99.90,466214,56,21009,-71
2019-11-15 18:43:01,20.58,13.90,6.00,99.90,464851,56,21001,-71
2019-11-15 18:43:51,20.77,14.30,6.10,99.90,464070,56,20964,-71
2019-11-15 18:44:41,19.60,13.98,6.10,99.90,468883,56,20964,-72
2019-11-15 18:45:31,20.20,13.50,6.10,99.90,503537,56,21002,-71
2019-11-15 18:46:21,19.58,13.62,6.10,99.90,471328,56,20993,-71
2019-11-15 18:47:11,21.20,14.07,6.00,99.90,461943,57,20977,-71
2019-11-15 18:48:01,19.95,12.85,6.10,99.90,461880,60,21639,-71
2019-11-15 18:48:51,17.12,13.75,6.10,99.90,464973,56,21820,-71
2019-11-15 18:49:41,17.87,12.77,6.00,99.90,478500,56,20925,-72
2019-11-15 18:50:31,17.92,12.85,6.00,99.90,475489,56,21025,-71
2019-11-15 18:51:21,22.92,13.60,6.10,99.90,461999,60,21396,-71
2019-11-15 18:52:11,20.75,12.30,6.00,99.90,490886,56,20960,-71
2019-11-15 18:53:01,17.17,12.98,6.10,99.90,508192,56,21004,-71
2019-11-15 18:53:51,19.27,14.02,6.10,99.90,461939,57,21004,-72
2019-11-15 18:54:41,25.65,13.77,6.10,99.90,480328,56,20978,-72
2019-11-15 18:55:31,20.08,13.73,6.10,99.90,471788,56,20953,-71
2019-11-15 18:56:21,22.87,14.18,6.10,99.90,494969,56,21499,-72
2019-11-15 18:57:11,23.90,13.62,6.00,99.90,473550,56,21021,-71
2019-11-15 18:58:01,18.37,13.95,6.00,99.90,498185,56,21166,-71
2019-11-15 18:58:51,20.20,14.57,5.90,99.90,461795,57,21072,-71
2019-11-15 18:59:41,21.00,14.57,5.90,99.90,508120,56,20969,-71
2019-11-15 19:00:32,21.12,13.70,5.90,99.90,464344,56,20960,-72
2019-11-15 19:01:22,19.40,14.00,5.90,99.90,462092,57,20985,-71
2019-11-15 19:02:12,19.12,13.00,5.90,99.90,486602,56,20962,-71
2019-11-15 19:03:02,25.62,14.75,5.90,99.90,479693,56,21005,-71
2019-11-15 19:03:52,20.52,14.70,5.90,99.90,482579,56,20993,-70
2019-11-15 19:04:42,21.83,14.87,5.80,99.90,465141,56,21040,-71
2019-11-15 19:05:32,23.67,15.95,5.80,99.90,480055,56,21049,-71
2019-11-15 19:06:23,22.85,15.00,5.70,99.90,508130,56,20957,-72
2019-11-15 19:07:13,21.58,15.15,5.60,99.90,478257,56,21081,-72
2019-11-15 19:08:03,23.45,15.50,5.60,99.90,489695,56,20965,-71
2019-11-15 19:08:53,20.27,15.48,5.60,99.90,461846,57,21004,-71
2019-11-15 19:09:43,22.13,14.82,5.60,99.90,496838,56,20973,-72
2019-11-15 19:10:33,18.55,13.93,5.60,99.90,471805,56,21053,-71
2019-11-15 19:11:23,19.62,14.52,5.60,99.90,475356,56,20984,-72
2019-11-15 19:12:13,22.58,14.52,5.60,99.90,492994,56,21446,-72
2019-11-15 19:13:03,17.80,14.07,5.70,99.90,463059,56,21487,-72
2019-11-15 19:13:53,20.33,14.07,5.70,99.90,462969,56,21029,-70
2019-11-15 19:14:43,19.33,14.45,5.70,99.90,461853,60,21025,-72
2019-11-15 19:15:33,16.92,14.10,5.60,99.90,461944,60,21017,-71
2019-11-15 19:16:23,22.20,14.32,5.60,99.90,477017,56,21092,-72
2019-11-15 19:17:13,21.15,13.30,5.60,99.90,462193,56,21482,-71
2019-11-15 19:18:03,21.60,13.85,5.70,99.90,462158,56,21017,-71
2019-11-15 19:18:53,18.65,13.82,5.60,99.90,462260,56,20981,-71
2019-11-15 19:19:43,20.98,14.23,5.60,99.90,508200,56,21024,-72
2019-11-15 19:20:34,18.58,13.48,5.60,99.90,508184,56,21052,-73
2019-11-15 19:21:24,19.23,13.40,5.60,99.90,493924,56,20964,-71
2019-11-15 19:22:14,19.80,13.60,5.60,99.90,461964,57,20993,-72
2019-11-15 19:23:04,23.70,14.32,5.70,99.90,494789,56,21005,-71
2019-11-15 19:23:54,18.48,13.45,5.60,99.90,481610,56,21008,-71
2019-11-15 19:24:44,20.40,14.25,5.60,99.90,491196,56,21009,-71
2019-11-15 19:25:34,19.27,13.13,5.60,99.90,508239,56,21069,-72
2019-11-15 19:26:24,21.75,14.32,5.60,99.90,461900,60,20968,-71
2019-11-15 19:27:14,21.77,13.93,5.60,99.90,461952,60,21476,-72
2019-11-15 19:28:04,23.52,14.13,5.60,99.90,462663,56,21037,-71
2019-11-15 19:28:54,18.45,13.60,5.50,99.90,461868,60,20965,-71
2019-11-15 19:29:44,20.50,13.93,5.60,99.90,466302,56,21057,-71
2019-11-15 19:30:34,20.02,14.10,5.60,99.90,461842,56,21073,-71
2019-11-15 19:31:24,21.23,13.77,5.60,99.90,462895,56,21013,-72
2019-11-15 19:32:14,18.45,12.68,5.60,99.90,462011,60,21526,-71
2019-11-15 19:33:04,22.58,14.32,5.60,99.90,462140,57,21034,-71
2019-11-15 19:33:54,19.60,14.35,5.60,99.90,483046,56,21472,-71
2019-11-15 19:34:44,18.67,13.07,5.50,99.90,466075,56,21025,-71
2019-11-15 19:35:34,20.50,13.95,5.60,99.90,463179,56,21065,-71
2019-11-15 19:36:24,18.75,13.43,5.60,99.90,498158,56,21024,-72
2019-11-15 19:37:14,20.98,13.40,5.60,99.90,462138,56,21009,-72
2019-11-15 19:38:04,21.15,14.15,5.50,99.90,462268,56,21029,-71
2019-11-15 19:39:02,21.80,14.43,5.50,99.90,461856,60,20964,-71
2019-11-15 19:40:02,19.70,14.52,5.40,99.90,461844,60,21048,-72
2019-11-15 19:40:53,21.15,14.02,5.40,99.90,508036,56,21491,-72
2019-11-15 19:41:53,20.35,15.00,5.30,99.90,478883,56,21368,-72
2019-11-15 19:42:43,20.30,13.80,5.30,99.90,465156,56,21427,-71
2019-11-15 19:43:33,20.98,14.35,5.30,99.90,471992,56,21021,-72
2019-11-15 19:44:23,19.67,14.73,5.20,99.90,484467,56,20996,-71
2019-11-15 19:45:23,21.05,14.45,5.20,99.90,462180,57,21025,-71
2019-11-15 19:46:23,21.45,14.25,5.20,99.90,493311,56,21416,-71
2019-11-15 19:47:13,21.15,14.63,5.20,99.90,499050,56,20964,-71
2019-11-15 19:48:03,20.90,15.15,5.30,99.90,464841,56,20957,-71
2019-11-15 19:48:53,22.08,14.68,5.30,99.90,468247,56,21029,-71
2019-11-15 19:49:43,23.58,15.82,5.20,99.90,471091,56,21081,-71
2019-11-15 19:50:33,25.67,16.67,5.20,99.90,473576,56,21080,-73
2019-11-15 19:51:23,24.12,16.25,5.10,99.90,462225,56,21005,-71
2019-11-15 19:52:13,25.17,16.50,5.10,99.90,508170,56,20965,-71
2019-11-15 19:53:03,26.98,17.15,5.10,99.90,508124,56,20968,-72
2019-11-15 19:53:54,23.33,16.55,5.10,99.90,470670,56,21435,-71
2019-11-15 19:54:44,26.05,16.80,5.00,99.90,462264,57,21048,-72
2019-11-15 19:55:34,26.10,16.73,5.00,99.90,503301,56,21004,-71
2019-11-15 19:56:24,24.12,17.23,4.90,99.90,461857,60,21080,-72
2019-11-15 19:57:14,22.42,16.42,4.90,99.90,505641,56,21140,-71
2019-11-15 19:58:04,26.70,17.15,4.90,99.90,461940,60,20984,-71
2019-11-15 19:58:54,22.40,16.70,4.90,99.90,468220,56,21527,-71
2019-11-15 19:59:44,22.05,15.95,5.00,99.90,487385,56,21013,-71
2019-11-15 20:00:34,23.75,16.95,5.00,99.90,491191,56,21069,-72
2019-11-15 20:01:24,26.45,17.65,5.00,99.90,468927,56,21005,-71
2019-11-15 20:02:14,23.55,17.40,5.00,99.90,493871,56,21116,-71
2019-11-15 20:03:04,22.37,15.93,5.00,99.90,468087,56,21443,-72
2019-11-15 20:03:54,26.52,17.52,5.00,99.90,478436,56,21452,-72
2019-11-15 20:04:44,26.00,17.50,5.00,99.90,468182,56,22085,-73
2019-11-15 20:05:34,27.27,17.40,5.00,99.90,461906,57,21478,-71
2019-11-15 20:06:25,25.85,17.30,5.00,99.90,487525,56,21086,-71
2019-11-15 20:07:15,27.75,18.65,5.00,99.90,467565,56,21080,-71
2019-11-15 20:08:05,25.67,17.35,5.00,99.90,479026,56,21095,-71
2019-11-15 20:08:55,23.98,16.25,4.90,99.90,467559,56,21487,-73
2019-11-15 20:09:45,25.80,17.20,4.90,99.90,473100,56,21020,-74
2019-11-15 20:10:35,25.00,16.10,4.90,99.90,482221,56,20957,-73
2019-11-15 20:11:25,27.67,17.12,4.90,99.90,464642,56,21112,-73
2019-11-15 20:12:15,23.73,16.60,4.90,99.90,462137,57,21009,-74
2019-11-15 20:13:05,23.50,15.43,4.90,99.90,463258,56,21475,-74
2019-11-15 20:13:55,26.20,16.87,4.90,99.90,474105,56,20977,-74
2019-11-15 20:14:45,24.40,16.83,4.90,99.90,480741,56,20960,-74
2019-11-15 20:15:35,22.17,15.45,4.90,99.90,480794,56,20949,-74
2019-11-15 20:16:25,27.80,15.98,4.90,99.90,462018,60,20980,-73
2019-11-15 20:17:15,25.15,15.73,4.90,99.90,496024,56,20989,-74
2019-11-15 20:18:05,22.85,15.65,4.90,99.90,503801,56,21064,-74
2019-11-15 20:18:55,24.20,16.87,4.90,99.90,466631,56,21009,-73
2019-11-15 20:19:45,24.27,16.10,5.00,99.90,462066,60,20973,-74
2019-11-15 20:20:35,23.67,16.77,5.00,99.90,461993,57,20960,-74
2019-11-15 20:21:25,21.33,15.20,5.00,99.90,462127,60,21032,-74
2019-11-15 20:22:15,22.27,15.48,5.00,99.90,465337,56,21011,-74
2019-11-15 20:23:05,21.48,14.35,5.10,99.90,462077,57,21076,-74
2019-11-15 20:23:55,19.98,14.85,5.00,99.90,467643,56,20977,-74
2019-11-15 20:24:45,20.40,14.45,5.00,99.90,474371,56,21033,-73
2019-11-15 20:25:35,20.70,15.15,5.10,99.90,480731,56,21005,-74
2019-11-15 20:26:25,20.83,15.60,5.10,99.90,462382,56,20949,-73
2019-11-15 20:27:15,23.98,15.63,5.10,99.90,462227,57,21075,-74
2019-11-15 20:28:05,22.13,15.77,5.10,99.90,462439,56,21152,-74
2019-11-15 20:28:55,25.27,15.90,5.20,99.90,464958,56,21148,-73
2019-11-15 20:29:45,20.92,15.27,5.20,99.90,486329,56,21458,-73
2019-11-15 20:30:35,24.25,15.48,5.20,99.90,497898,56,21455,-74
2019-11-15 20:31:25,22.05,14.07,5.20,99.90,465094,56,20968,-73
2019-11-15 20:32:15,21.92,14.48,5.20,99.90,466358,56,21618,-74
2019-11-15 20:33:05,23.40,14.95,5.20,99.90,468728,56,21000,-74
2019-11-15 20:33:55,22.65,15.63,5.20,99.90,508447,56,21081,-73
2019-11-15 20:34:45,22.25,15.05,5.20,99.90,467483,56,20967,-74
2019-11-15 20:35:35,18.83,14.15,5.20,99.90,508341,56,20925,-74
2019-11-15 20:36:25,21.48,14.90,5.20,99.90,469002,56,21502,-74
2019-11-15 20:37:15,23.38,14.80,5.30,99.90,462415,56,21013,-74
2019-11-15 20:38:05,20.33,14.90,5.20,99.90,497785,56,21554,-74
2019-11-15 20:38:55,21.58,15.00,5.20,99.90,467492,56,21017,-73
2019-11-15 20:39:45,21.83,15.68,5.30,99.90,467753,56,21025,-73
2019-11-15 20:40:35,24.73,16.45,5.20,99.90,486589,56,20973,-73
2019-11-15 20:41:25,22.95,16.35,5.20,99.90,469239,56,20957,-74
2019-11-15 20:42:15,23.15,16.00,5.10,99.90,470635,56,21439,-74
2019-11-15 20:43:05,22.15,16.20,5.10,99.90,464425,56,21069,-74
2019-11-15 20:43:55,19.92,14.75,5.10,99.90,471400,56,21008,-74
2019-11-15 20:44:45,25.02,15.73,5.20,99.90,464568,56,21036,-73
2019-11-15 20:45:35,22.10,15.23,5.20,99.90,471524,56,22275,-74
2019-11-15 20:46:25,20.37,14.82,5.20,99.90,492142,56,20945,-73
2019-11-15 20:47:15,22.83,15.23,5.20,99.90,461998,60,21060,-74
2019-11-15 20:48:05,19.90,15.18,5.20,99.90,480462,56,21009,-74
2019-11-15 20:48:55,22.42,14.48,5.20,99.90,466722,56,20988,-73
2019-11-15 20:49:45,22.55,15.95,5.10,99.90,462075,60,21124,-74
2019-11-15 20:50:35,23.35,16.20,5.10,99.90,472035,56,20981,-73
2019-11-15 20:51:25,22.10,15.80,5.10,99.90,462348,57,20977,-74
2019-11-15 20:52:15,22.70,16.23,5.00,99.90,472865,56,20977,-74
2019-11-15 20:53:05,20.10,14.35,5.00,99.90,462029,57,21447,-73
2019-11-15 20:53:55,23.42,15.75,5.10,99.90,462028,57,21024,-74
2019-11-15 20:54:45,25.60,17.00,5.10,99.90,472661,56,21578,-73
2019-11-15 20:55:35,22.85,15.75,5.10,99.90,474001,56,20984,-73
2019-11-15 20:56:25,23.70,16.08,5.10,99.90,462057,60,20985,-74
2019-11-15 20:57:15,23.08,15.80,5.10,99.90,494292,56,20973,-74
2019-11-15 20:58:05,20.02,14.82,5.10,99.90,477264,56,21000,-74
2019-11-15 20:58:55,21.25,15.85,5.10,99.90,462274,56,21111,-74
2019-11-15 20:59:45,20.88,15.02,5.10,99.90,504785,56,21599,-74
2019-11-15 21:00:35,20.65,14.80,5.20,99.90,462214,57,20996,-74
2019-11-15 21:01:25,21.20,14.95,5.20,99.90,481709,56,21435,-73
2019-11-15 21:02:15,20.98,15.20,5.30,99.90,482125,56,21037,-73
2019-11-15 21:03:05,23.33,15.48,5.20,99.90,466653,56,20984,-73
2019-11-15 21:03:55,18.90,14.57,5.20,99.90,464217,56,21033,-73
2019-11-15 21:04:45,21.67,15.05,5.20,99.90,463655,56,21080,-73
2019-11-15 21:05:35,19.60,14.93,5.30,99.90,508184,56,21036,-74
2019-11-15 21:06:25,21.17,14.50,5.20,99.90,477016,56,21049,-74
2019-11-15 21:07:15,23.40,14.65,5.20,99.90,464298,56,20995,-74
2019-11-15 21:08:05,21.80,14.40,5.20,99.90,463835,56,20957,-74
2019-11-15 21:08:55,23.45,15.65,5.30,99.90,462018,60,21037,-74
2019-11-15 21:09:45,20.58,14.93,5.30,99.90,476757,56,21113,-74
2019-11-15 21:10:35,22.52,15.48,5.30,99.90,472047,56,21079,-73
2019-11-15 21:11:25,22.60,15.30,5.30,99.90,469382,56,21061,-73
2019-11-15 21:12:15,26.52,16.10,5.20,99.90,469447,56,21467,-74
2019-11-15 21:13:05,23.70,15.70,5.20,99.90,498332,56,21694,-74
2019-11-15 21:13:55,18.90,14.68,5.30,99.90,462051,57,21017,-74
2019-11-15 21:14:45,20.40,14.15,5.30,99.90,489917,56,21443,-73
2019-11-15 21:15:35,21.25,14.63,5.20,99.90,482831,56,21089,-74
2019-11-15 21:16:25,20.67,15.00,5.30,99.90,468303,56,21017,-73
2019-11-15 21:17:15,21.95,14.77,5.20,99.90,472216,56,21021,-73
2019-11-15 21:18:05,24.42,16.37,5.20,99.90,480918,56,20988,-73
2019-11-15 21:18:56,23.95,15.73,5.20,99.90,469693,56,21583,-73
2019-11-15 21:19:46,21.10,15.00,5.20,99.90,475430,56,21144,-73
2019-11-15 21:20:36,26.00,15.30,5.10,99.90,475535,56,21159,-73
2019-11-15 21:21:26,22.75,14.80,5.10,99.90,465116,56,21613,-73
2019-11-15 21:22:16,21.42,15.15,5.10,99.90,501329,56,20977,-74
2019-11-15 21:23:06,24.45,15.10,5.00,99.90,473879,56,21021,-73
2019-11-15 21:23:56,23.42,15.43,5.10,99.90,467233,56,21005,-74
2019-11-15 21:24:46,23.75,16.20,5.10,99.90,465103,56,21405,-73
2019-11-15 21:25:36,22.40,16.02,5.10,99.90,489486,56,21017,-74
2019-11-15 21:26:26,21.48,15.75,5.10,99.90,475039,56,21545,-74
2019-11-15 21:27:16,25.85,16.87,5.10,99.90,479183,56,20973,-74
2019-11-15 21:28:06,24.23,17.42,5.10,99.90,480012,56,20976,-73
2019-11-15 21:28:56,26.02,16.62,5.00,99.90,464647,56,21005,-74
2019-11-15 21:29:46,20.05,15.88,5.00,99.90,508285,56,20929,-74
2019-11-15 21:30:36,29.27,17.52,4.90,99.90,466131,56,21008,-73
2019-11-15 21:31:26,23.12,16.00,5.00,99.90,468335,56,21048,-74
2019-11-15 21:32:16,21.92,14.60,5.00,99.90,477595,56,20984,-74
2019-11-15 21:33:06,19.33,14.87,5.00,99.90,508301,56,20989,-74
2019-11-15 21:33:56,19.05,14.13,5.10,99.90,479433,56,21435,-73
2019-11-15 21:34:46,22.80,14.70,5.00,99.90,465256,56,21076,-74
2019-11-15 21:35:36,19.50,14.27,5.00,99.90,477774,56,21479,-73
2019-11-15 21:36:26,18.67,13.30,5.00,99.90,494254,56,20969,-73
2019-11-15 21:37:16,20.52,13.62,5.00,99.90,480395,56,21021,-74
2019-11-15 21:38:37,21.52,14.55,5.00,99.90,467231,55,21104,-72
2019-11-15 21:39:08,21.23,15.55,5.10,99.90,483971,55,20927,-73
2019-11-15 21:39:39,18.85,15.00,5.00,99.90,497710,55,20978,-74
2019-11-15 21:40:10,19.33,14.63,5.00,99.90,492201,55,20998,-73
2019-11-15 21:40:41,23.02,14.57,5.10,99.90,467381,59,21002,-73
2019-11-15 21:41:12,21.12,14.23,5.10,99.90,469434,55,20946,-73
2019-11-15 21:42:03,21.55,16.10,5.10,99.90,467596,59,21022,-74
2019-11-15 21:42:53,22.55,14.90,5.00,99.90,485007,55,22137,-73
2019-11-15 21:43:43,22.37,15.70,5.00,99.90,490260,55,20963,-73
2019-11-15 21:44:33,25.17,15.77,4.90,99.90,498969,55,20994,-73
2019-11-15 21:45:23,23.80,15.70,4.90,99.90,467659,59,21440,-74
2019-11-15 21:46:13,25.73,17.48,4.80,99.90,478883,55,21006,-74
2019-11-15 21:47:03,26.65,16.12,4.80,99.90,493836,55,20970,-74
2019-11-15 21:47:53,25.37,15.90,4.80,99.90,475018,55,21085,-73
2019-11-15 21:48:43,25.42,16.30,4.80,99.90,483853,55,20934,-73
2019-11-15 21:49:33,24.45,15.68,4.90,99.90,467805,55,21002,-73
2019-11-15 21:50:23,23.90,15.88,4.90,99.90,467815,56,20962,-74
2019-11-15 21:51:13,26.50,16.58,4.90,99.90,500481,55,21405,-73
2019-11-15 21:52:03,27.40,18.37,4.90,99.90,467605,59,21547,-74
2019-11-15 21:52:53,28.83,17.55,4.80,99.90,514954,55,21572,-74
2019-11-15 21:53:45,27.92,18.45,4.80,99.90,467816,55,20935,-73
2019-11-15 21:54:35,30.92,18.08,4.80,99.90,467493,59,21005,-73
2019-11-15 21:55:25,25.95,17.20,4.80,99.90,502139,55,21414,-73
2019-11-15 21:56:15,27.70,18.37,4.80,99.90,514826,55,20933,-73
2019-11-15 21:57:05,31.05,18.58,4.80,99.90,475614,55,21535,-73
2019-11-15 21:57:55,30.67,19.33,4.80,99.90,482426,55,21539,-74
2019-11-15 21:58:45,28.50,18.33,4.70,99.90,483655,55,20958,-73
2019-11-15 21:59:35,30.55,18.73,4.70,99.90,496757,55,20974,-74
2019-11-15 22:00:25,31.35,18.98,4.70,99.90,490700,55,21389,-73
2019-11-15 22:01:15,30.77,19.65,4.70,99.90,493677,55,20958,-73
2019-11-15 22:02:05,30.95,18.65,4.70,99.90,467526,56,20994,-74
2019-11-15 22:02:55,31.80,19.37,4.80,99.90,475586,55,21030,-73
2019-11-15 22:03:45,30.92,19.27,4.80,99.90,488690,55,21014,-74
2019-11-15 22:04:35,29.73,19.12,4.80,99.90,488677,55,20982,-73
2019-11-15 22:05:25,32.80,19.77,4.70,99.90,486669,55,21468,-74
2019-11-15 22:06:15,30.55,20.02,4.70,99.90,514940,55,21428,-74
2019-11-15 22:07:05,30.55,19.27,4.70,99.90,473218,55,20958,-74
2019-11-15 22:07:56,27.80,18.92,4.70,99.90,467546,59,21006,-73
2019-11-15 22:08:46,36.13,20.25,4.70,99.90,467711,59,20974,-74
2019-11-15 22:09:36,31.12,19.20,4.70,99.90,489059,55,20987,-73
2019-11-15 22:10:26,31.37,19.60,4.70,99.90,467808,56,20990,-74
2019-11-15 22:11:16,33.67,20.25,4.70,99.90,467560,55,20999,-73
2019-11-15 22:12:06,30.55,19.62,4.70,99.90,470071,55,20957,-74
2019-11-15 22:12:56,35.83,20.48,4.70,99.90,478342,55,21082,-74
2019-11-15 22:13:46,31.40,19.37,4.70,99.90,490578,55,21468,-74
2019-11-15 22:14:36,30.77,19.00,4.70,99.90,484352,55,20978,-74
2019-11-15 22:15:26,35.65,21.25,4.70,99.90,467885,56,21401,-74
2019-11-15 22:16:16,31.33,20.15,4.70,99.90,476566,55,20946,-74
2019-11-15 22:17:06,30.52,18.40,4.70,99.90,467830,55,21006,-74
2019-11-15 22:17:56,30.25,19.23,4.70,99.90,494299,55,21523,-73
2019-11-15 22:18:46,27.98,18.75,4.70,99.90,467484,59,21464,-73
2019-11-15 22:19:36,30.12,18.45,4.70,99.90,488786,55,21038,-74
2019-11-15 22:20:26,31.50,19.17,4.70,99.90,471840,55,20926,-73
2019-11-15 22:21:17,26.95,18.33,4.70,99.90,490844,55,21452,-74
2019-11-15 22:22:07,33.03,18.95,4.70,99.90,487901,55,20998,-74
2019-11-15 22:22:57,27.30,17.98,4.70,99.90,489271,55,20942,-73
2019-11-15 22:23:47,29.30,18.37,4.70,99.90,472529,55,21129,-74
2019-11-15 22:24:37,26.12,18.15,4.70,99.90,484948,55,21480,-74
2019-11-15 22:25:27,28.17,16.98,4.70,99.90,483667,55,20994,-74
2019-11-15 22:26:17,25.92,17.15,4.70,99.90,467609,59,20990,-74
2019-11-15 22:27:07,24.52,16.48,4.70,99.90,483607,55,21012,-73
2019-11-15 22:27:57,25.23,16.98,4.70,99.90,483985,55,20933,-74
2019-11-15 22:28:47,24.90,15.70,4.70,99.90,467691,56,21049,-73
2019-11-15 22:29:37,29.27,17.92,4.70,99.90,514925,55,20982,-73
2019-11-15 22:30:27,28.25,17.35,4.70,99.90,470018,55,21014,-73
2019-11-15 22:31:17,28.92,17.55,4.70,99.90,483893,55,20982,-74
2019-11-15 22:32:07,23.10,15.43,4.60,99.90,471183,55,21369,-74
2019-11-15 22:32:57,26.30,16.65,4.60,99.90,479720,55,20994,-74
2019-11-15 22:33:47,24.30,16.70,4.60,99.90,467808,55,20966,-74
2019-11-15 22:34:37,27.50,17.90,4.70,99.90,467792,55,21058,-73
2019-11-15 22:35:27,26.48,16.55,4.60,99.90,475796,55,21093,-74
2019-11-15 22:36:17,26.62,16.98,4.70,99.90,514869,55,20953,-74
2019-11-15 22:37:07,25.15,16.70,4.60,99.90,483790,55,20990,-74
2019-11-15 22:37:57,28.08,16.87,4.60,99.90,479197,55,20950,-73
2019-11-15 22:38:47,25.85,16.33,4.60,99.90,492723,55,21049,-73
2019-11-15 22:39:37,24.95,16.10,4.60,99.90,474567,55,20990,-73
2019-11-15 22:40:27,24.25,15.45,4.60,99.90,500895,55,21022,-73
2019-11-15 22:41:17,30.67,18.33,4.60,99.90,488099,55,20922,-73
2019-11-15 22:42:07,26.17,16.92,4.60,99.90,487333,55,21000,-74
2019-11-15 22:42:57,23.80,15.50,4.60,99.90,469121,55,20950,-74
2019-11-15 22:43:47,25.55,16.00,4.60,99.90,477900,55,20970,-74
2019-11-15 22:44:37,28.85,16.75,4.60,99.90,499281,55,21058,-73
2019-11-15 22:45:27,27.42,16.80,4.60,99.90,489111,55,21484,-74
2019-11-15 22:46:17,27.23,16.48,4.60,99.90,467849,55,20998,-73
2019-11-15 22:47:07,24.42,15.77,4.60,99.90,467765,55,20990,-74
2019-11-15 22:47:57,26.45,16.75,4.60,99.90,467775,55,20978,-74
2019-11-15 22:48:47,28.58,16.62,4.60,99.90,480713,55,21006,-74
2019-11-15 22:49:37,28.12,16.48,4.60,99.90,467501,59,21122,-74
2019-11-15 22:50:27,26.67,16.35,4.60,99.90,475240,55,21065,-73
2019-11-15 22:51:17,25.20,15.60,4.60,99.90,474188,55,21384,-74
2019-11-15 22:52:07,27.67,16.67,4.70,99.90,514893,55,21396,-73
2019-11-15 22:52:57,26.70,16.30,4.60,99.90,467703,56,21017,-74
2019-11-15 22:53:50,25.88,16.75,4.60,99.90,475777,55,20957,-74
2019-11-15 22:54:40,26.75,15.90,4.70,99.90,467460,59,20946,-73
2019-11-15 22:55:30,26.65,16.60,4.70,99.90,478233,55,21002,-74
2019-11-15 22:56:20,29.92,18.17,4.70,99.90,487393,55,21512,-74
2019-11-15 22:57:10,27.90,16.80,4.60,99.90,484737,55,21025,-74
2019-11-15 22:58:00,26.35,16.00,4.70,99.90,467574,59,21014,-74
2019-11-15 22:58:50,27.55,16.90,4.70,99.90,489005,55,20970,-74
2019-11-15 22:59:40,30.12,17.90,4.70,99.90,494747,55,20958,-74
2019-11-15 23:00:30,26.35,16.30,4.60,99.90,498243,55,21564,-74
2019-11-15 23:01:21,24.00,15.82,4.60,99.90,474492,55,21070,-73
2019-11-15 23:02:02,4.60,4.60,4.60,99.90,518701,55,20970,-74
2019-11-15 23:02:52,30.58,17.65,4.70,99.90,470433,55,20061,-74
2019-11-15 23:03:42,23.65,15.00,4.70,99.90,467597,56,20969,-74
2019-11-15 23:04:32,25.58,15.57,4.70,99.90,491857,55,21002,-75
2019-11-15 23:05:22,24.58,15.52,4.70,99.90,486947,55,21010,-74
2019-11-15 23:06:12,28.65,17.27,4.70,99.90,467588,59,20954,-74
2019-11-15 23:07:02,25.90,16.37,4.70,99.90,491696,55,20947,-74
2019-11-15 23:07:52,30.52,17.48,4.70,99.90,500847,55,20946,-74
2019-11-15 23:08:42,24.42,15.65,4.60,99.90,470156,55,21014,-73
2019-11-15 23:09:32,28.50,17.05,4.60,99.90,504656,55,21484,-74
2019-11-15 23:10:22,21.23,14.65,4.60,99.90,485594,55,21049,-74
2019-11-15 23:11:12,27.77,15.93,4.70,99.90,479569,55,20997,-74
2019-11-15 23:12:02,23.77,15.27,4.70,99.90,483119,55,20997,-74
2019-11-15 23:12:52,20.75,14.63,4.70,99.90,467461,56,20974,-74
2019-11-15 23:13:42,22.90,15.50,4.70,99.90,467596,56,20931,-74
2019-11-15 23:14:32,23.33,16.02,4.70,99.90,469908,55,21492,-74
2019-11-15 23:15:22,24.23,15.77,4.70,99.90,476914,55,21010,-74
2019-11-15 23:16:12,23.73,16.17,4.70,99.90,506808,55,21025,-74
2019-11-15 23:17:02,22.50,14.35,4.70,99.90,467565,59,21002,-74
2019-11-15 23:17:52,25.25,15.93,4.70,99.90,487338,55,20978,-74
2019-11-15 23:18:42,21.80,14.27,4.70,99.90,477198,55,21440,-73
2019-11-15 23:19:32,22.08,15.00,4.70,99.90,467516,59,21054,-74
2019-11-15 23:20:22,20.12,14.00,4.70,99.90,470089,55,21478,-74
2019-11-15 23:21:12,20.60,14.32,4.70,99.90,467512,56,21062,-74
2019-11-15 23:22:02,19.67,14.25,4.70,99.90,476311,55,21484,-74
2019-11-15 23:22:52,21.27,14.52,4.70,99.90,467449,57,21448,-74
2019-11-15 23:23:42,24.55,15.57,4.70,99.90,467579,57,21018,-74
2019-11-15 23:24:32,22.25,13.80,4.70,99.90,503221,55,21477,-73
2019-11-15 23:25:22,21.00,14.40,4.70,99.90,483794,55,20986,-74
2019-11-15 23:26:12,21.27,13.85,4.70,99.90,473548,55,21071,-74
2019-11-15 23:27:02,20.98,14.40,4.70,99.90,469279,55,20966,-74
2019-11-15 23:27:52,20.67,14.20,4.70,99.90,467452,59,21014,-73
2019-11-15 23:28:42,18.55,13.65,4.80,99.90,485136,55,21437,-73
2019-11-15 23:29:32,17.75,12.65,4.80,99.90,486218,55,21473,-74
2019-11-15 23:30:22,17.90,13.27,4.80,99.90,507616,55,21464,-74
2019-11-15 23:31:12,16.98,12.73,4.80,99.90,478538,55,21082,-73
2019-11-15 23:32:02,18.60,13.50,4.80,99.90,484816,55,20947,-74
2019-11-15 23:32:54,18.25,12.95,4.70,99.90,472455,55,21022,-73
2019-11-15 23:33:44,20.77,13.68,4.70,99.90,485116,55,21048,-74
2019-11-15 23:34:34,22.98,15.65,4.70,99.90,499950,55,20946,-73
2019-11-15 23:35:24,18.87,13.68,4.70,99.90,477974,55,21034,-74
2019-11-15 23:36:14,19.52,13.65,4.70,99.90,467498,57,20998,-74
2019-11-15 23:37:04,17.20,12.68,4.70,99.90,467466,59,21050,-74
2019-11-15 23:37:54,18.75,13.50,4.70,99.90,467774,55,20999,-74
2019-11-15 23:38:44,19.80,14.07,4.60,99.90,473999,55,20977,-73
2019-11-15 23:39:34,18.23,12.95,4.70,99.90,467487,59,21452,-73
2019-11-15 23:40:24,19.65,14.00,4.70,99.90,513259,55,20942,-73
2019-11-15 23:41:14,16.30,12.25,4.70,99.90,467420,57,21009,-74
2019-11-15 23:42:04,19.02,13.32,4.70,99.90,467786,56,21009,-73
2019-11-15 23:42:54,16.05,11.93,4.70,99.90,474106,55,20994,-73
2019-11-15 23:43:44,16.27,12.80,4.60,99.90,467586,57,21488,-74
2019-11-15 23:44:34,16.55,12.60,4.70,99.90,467770,56,21031,-73
2019-11-15 23:45:26,16.00,12.98,4.70,99.90,488853,55,20979,-74
2019-11-15 23:46:16,16.05,12.20,4.70,99.90,485966,55,20950,-74
2019-11-15 23:47:06,15.55,12.23,4.70,99.90,514942,55,21046,-74
2019-11-15 23:47:56,16.52,13.20,4.70,99.90,501759,55,21495,-74
2019-11-15 23:48:46,17.27,12.70,4.70,99.90,481473,55,21520,-74
2019-11-15 23:49:36,16.85,12.60,4.70,99.90,495532,55,21432,-73
2019-11-15 23:50:26,16.33,12.55,4.70,99.90,467836,55,20990,-73
2019-11-15 23:51:16,17.20,13.35,4.80,99.90,501479,55,20954,-74
2019-11-15 23:52:06,17.98,13.38,4.80,99.90,467549,59,20990,-74
2019-11-15 23:52:56,15.77,12.50,4.80,99.90,478836,55,21097,-74
2019-11-15 23:53:46,17.67,13.35,4.80,99.90,468871,55,20962,-74
2019-11-15 23:54:36,18.98,14.07,4.80,99.90,509204,55,21002,-73
2019-11-15 23:55:26,17.95,13.52,4.80,99.90,499354,55,20930,-73
2019-11-15 23:56:16,18.30,13.73,4.70,99.90,501939,55,21008,-74
2019-11-15 23:57:06,19.25,14.60,4.70,99.90,501503,55,20994,-73
2019-11-15 23:57:56,19.10,14.13,4.70,99.90,467588,59,21483,-73
2019-11-15 23:58:46,18.58,14.10,4.70,99.90,484510,55,20981,-73
2019-11-15 23:59:36,18.87,14.63,4.80,99.90,467904,55,21034,-74