2019-11-15 00:00:17,40.30,36.03,1.10,99.90,513785,55,21026,-71
2019-11-15 00:00:48,40.72,36.53,1.10,99.90,513762,55,21456,-71
2019-11-15 00:01:19,44.90,39.20,1.20,99.90,513809,55,20960,-71
2019-11-15 00:01:50,43.60,36.72,1.20,99.90,513839,55,20961,-71
2019-11-15 00:02:21,42.50,37.15,1.20,99.90,513808,55,20937,-71
2019-11-15 00:02:52,42.53,37.88,1.20,99.90,513832,55,20972,-71
2019-11-15 00:03:23,48.92,40.12,1.20,99.90,513748,55,20941,-71
2019-11-15 00:03:54,48.47,38.47,1.20,99.90,513814,55,20928,-71
2019-11-15 00:04:25,43.15,38.75,1.20,99.90,513798,55,21397,-71
2019-11-15 00:04:56,50.00,38.50,1.20,99.90,513824,55,20909,-71
2019-11-15 00:05:27,43.13,38.47,1.20,99.90,513846,55,21046,-72
2019-11-15 00:05:58,43.45,37.63,1.20,99.90,513832,55,21409,-72
2019-11-15 00:06:29,46.60,38.60,1.20,99.90,513801,55,21044,-71
2019-11-15 00:07:00,48.67,42.30,1.20,99.90,513806,55,21417,-69
2019-11-15 00:07:31,50.97,41.05,1.10,99.90,513787,55,20969,-70
2019-11-15 00:08:02,50.47,42.80,1.10,99.90,513813,55,20981,-71
2019-11-15 00:08:33,48.45,41.15,1.10,99.90,513822,55,21502,-70
2019-11-15 00:09:05,49.97,40.67,1.10,99.90,513814,55,21441,-71
2019-11-15 00:09:36,48.75,40.78,1.10,99.90,513767,55,21069,-71
2019-11-15 00:10:08,46.78,41.88,1.10,99.90,513773,55,20901,-71
2019-11-15 00:10:39,45.25,40.40,1.10,99.90,513698,55,21141,-71
2019-11-15 00:11:10,50.05,43.70,1.00,99.90,513783,55,20952,-71
2019-11-15 00:11:41,45.63,40.80,1.00,99.90,513760,55,20953,-72
2019-11-15 00:12:12,49.40,43.75,1.00,99.90,513838,55,20901,-72
2019-11-15 00:12:42,54.80,45.50,1.00,99.90,513866,55,20961,-71
2019-11-15 00:13:13,56.90,48.70,1.00,99.90,513830,55,20908,-72
2019-11-15 00:13:45,48.13,42.35,1.00,99.90,513835,55,20933,-71
2019-11-15 00:14:16,52.58,44.75,1.00,99.90,513799,55,21461,-72
2019-11-15 00:14:47,51.37,43.17,1.00,99.90,513784,55,20960,-71
2019-11-15 00:15:18,50.08,43.13,1.00,99.90,513759,55,20958,-72
2019-11-15 00:15:49,51.95,43.90,1.00,99.90,513739,55,21417,-71
2019-11-15 00:16:20,48.30,43.00,1.00,99.90,513832,55,20900,-72
2019-11-15 00:16:51,50.42,42.62,0.90,99.90,513749,55,21409,-71
2019-11-15 00:17:22,49.60,42.35,1.00,99.90,513840,55,20964,-71
2019-11-15 00:17:53,49.58,42.00,1.00,99.90,513783,55,21492,-71
2019-11-15 00:18:24,53.13,41.83,1.00,99.90,513806,55,20893,-71
2019-11-15 00:18:55,53.03,43.72,1.00,99.90,513822,55,20961,-71
2019-11-15 00:19:26,46.78,41.72,1.00,99.90,513833,55,20901,-71
2019-11-15 00:19:57,48.35,42.35,1.00,99.90,513770,55,21425,-71
2019-11-15 00:20:28,44.03,39.30,1.00,99.90,513858,55,20949,-71
2019-11-15 00:20:59,41.28,35.17,1.00,99.90,513778,55,20945,-71
2019-11-15 00:21:30,41.67,36.17,1.00,99.90,513871,55,20964,-71
2019-11-15 00:22:01,40.72,36.35,1.10,99.90,513842,55,20956,-71
2019-11-15 00:22:32,39.10,34.92,1.10,99.90,513844,55,20988,-69
2019-11-15 00:23:03,39.35,34.85,1.10,99.90,513910,55,21492,-70
2019-11-15 00:23:34,44.28,36.17,1.20,99.90,513807,55,20957,-70
2019-11-15 00:24:05,44.30,37.75,1.20,99.90,513803,55,20996,-70
2019-11-15 00:24:36,42.58,37.05,1.20,99.90,513914,55,21350,-70
2019-11-15 00:25:07,40.25,35.90,1.20,99.90,513861,55,21020,-70
2019-11-15 00:25:38,41.80,35.90,1.20,99.90,513849,55,20953,-70
2019-11-15 00:26:09,41.72,37.38,1.20,99.90,513796,55,21405,-71
2019-11-15 00:26:40,43.85,37.05,1.20,99.90,513848,55,21513,-70
2019-11-15 00:27:11,43.30,38.63,1.20,99.90,513766,55,20928,-70
2019-11-15 00:27:42,41.80,35.83,1.20,99.90,513831,55,21030,-70
2019-11-15 00:28:13,40.75,36.35,1.20,99.90,513846,55,21000,-72
2019-11-15 00:28:44,40.30,35.95,1.20,99.90,513827,55,20900,-71
2019-11-15 00:29:15,41.53,37.13,1.20,99.90,513757,55,20944,-70
2019-11-15 00:29:46,43.50,36.10,1.20,99.90,513822,55,21363,-70
2019-11-15 00:30:17,39.97,35.75,1.20,99.90,513766,55,21000,-71
2019-11-15 00:31:07,41.28,36.72,1.20,99.90,513774,55,21475,-70
2019-11-15 00:31:56,40.42,35.83,1.20,99.90,466613,59,20984,-74
2019-11-15 00:32:46,41.17,35.50,1.20,99.90,466607,59,21106,-72
2019-11-15 00:33:57,40.93,36.33,1.10,99.90,466802,59,21461,-70
2019-11-15 00:34:46,1.10,1.10,1.10,99.90,469773,59,21301,-71
2019-11-15 00:35:59,39.00,30.00,1.00,99.90,466448,59,20109,-72
2019-11-15 00:36:51,34.63,29.50,1.00,99.90,513782,55,20997,-70
2019-11-15 00:38:55,35.95,30.30,1.00,99.90,466446,59,21445,-69
2019-11-15 00:39:41,32.97,27.90,1.00,99.90,513790,55,20997,-71
2019-11-15 00:40:47,35.83,29.90,1.00,99.90,513850,55,20937,-71
2019-11-15 00:41:18,36.05,30.85,1.10,99.90,513792,55,21557,-70
2019-11-15 00:41:50,36.28,32.40,1.00,99.90,513838,55,20984,-70
2019-11-15 00:42:21,40.38,34.08,1.10,99.90,513828,55,21417,-70
2019-11-15 00:42:52,45.17,35.83,1.00,99.90,513740,55,20968,-71
2019-11-15 00:43:23,41.15,35.22,1.00,99.90,513780,55,21023,-70
2019-11-15 00:43:54,39.65,35.30,1.00,99.90,513808,55,21368,-70
2019-11-15 00:44:25,39.60,34.38,1.00,99.90,513862,55,20949,-70
2019-11-15 00:44:56,41.95,36.05,1.00,99.90,513866,55,21361,-70
2019-11-15 00:45:27,45.22,37.63,1.00,99.90,513801,55,20964,-71
2019-11-15 00:45:58,40.28,34.83,1.00,99.90,513745,55,21352,-70
2019-11-15 00:53:18,40.90,35.20,1.00,99.90,513797,55,20976,-69
2019-11-15 00:53:48,31.87,24.17,1.00,99.90,514015,55,21408,-70
2019-11-15 00:54:19,33.13,27.90,1.00,99.90,514143,55,20913,-70
2019-11-15 00:54:50,33.83,28.42,1.00,99.90,514096,55,21000,-70
2019-11-15 00:55:21,41.13,33.03,0.90,99.90,514139,55,20955,-70
2019-11-15 00:55:52,37.42,32.05,0.90,99.90,514103,55,21413,-70
2019-11-15 00:56:23,39.55,32.45,1.00,99.90,514114,55,21012,-70
2019-11-15 00:56:54,40.70,32.28,1.00,99.90,514086,55,20940,-69
2019-11-15 00:57:25,36.60,32.05,1.00,99.90,514088,55,21416,-70
2019-11-15 00:57:56,41.58,34.45,1.00,99.90,514041,55,20942,-70
2019-11-15 00:58:27,41.53,35.35,1.00,99.90,514001,55,20953,-70
2019-11-15 00:58:58,40.50,36.25,0.90,99.90,514105,55,20944,-70
2019-11-15 00:59:29,43.65,33.30,0.90,99.90,514061,55,20948,-70
2019-11-15 01:00:04,41.08,33.22,0.90,99.90,514030,55,21529,-70
2019-11-15 01:02:27,37.53,33.53,0.90,99.90,513857,55,21441,-70
2019-11-15 01:02:58,35.17,28.00,0.90,99.90,513819,55,20944,-70
2019-11-15 01:03:29,34.58,29.02,0.80,99.90,513751,55,20957,-69
2019-11-15 01:04:02,40.38,30.62,0.90,99.90,513852,55,20956,-70
2019-11-15 01:04:33,34.75,31.00,0.90,99.90,513855,55,20952,-69
2019-11-15 01:05:04,37.03,31.80,0.90,99.90,513812,55,21412,-68
2019-11-15 01:05:35,39.65,34.05,0.90,99.90,513827,55,20997,-68
2019-11-15 01:06:06,41.47,33.63,0.90,99.90,513823,55,20953,-70
2019-11-15 01:06:37,38.28,33.42,0.90,99.90,513767,55,20956,-70
2019-11-15 01:07:08,36.72,32.75,0.80,99.90,513752,55,21005,-70
2019-11-15 01:07:39,38.63,32.30,0.90,99.90,513820,55,20921,-70
2019-11-15 01:08:10,38.60,33.60,0.80,99.90,513787,55,20992,-70
2019-11-15 01:08:41,38.53,33.53,0.80,99.90,513876,55,21008,-70
2019-11-15 01:09:13,35.83,31.33,0.80,99.90,513814,55,21021,-70
2019-11-15 01:09:44,41.22,32.15,0.80,99.90,513785,55,21025,-69
2019-11-15 01:10:16,41.37,32.22,0.90,99.90,513804,55,20989,-70
2019-11-15 01:10:47,38.22,32.95,0.90,99.90,513753,55,21005,-70
2019-11-15 01:11:18,36.60,32.58,0.90,99.90,513869,55,21507,-71
2019-11-15 01:11:49,36.45,32.42,0.90,99.90,513859,55,21413,-70
2019-11-15 01:12:20,36.45,30.50,0.90,99.90,513808,55,21442,-70
2019-11-15 01:12:51,36.17,32.28,0.90,99.90,513854,55,20997,-70
2019-11-15 01:13:22,41.28,32.33,0.90,99.90,513809,55,20972,-68
2019-11-15 01:13:54,37.88,31.45,0.90,99.90,493457,55,21001,-69
2019-11-15 01:14:25,41.00,33.38,0.90,99.90,513760,55,20960,-70
2019-11-15 01:14:56,37.40,31.50,0.90,99.90,513772,55,21361,-70
2019-11-15 01:15:27,35.63,31.95,0.90,99.90,513794,55,20929,-70
2019-11-15 01:15:58,43.87,33.35,0.90,99.90,513847,55,20889,-70
2019-11-15 01:16:29,37.42,31.92,0.90,99.90,513826,55,21160,-71
2019-11-15 01:17:00,41.92,34.08,0.90,99.90,513868,55,20897,-69
2019-11-15 01:17:31,36.65,32.30,0.90,99.90,513766,55,21445,-67
2019-11-15 01:18:02,38.22,33.75,0.80,99.90,513844,55,20978,-68
2019-11-15 01:18:33,40.53,33.47,0.90,99.90,513739,55,21616,-70
2019-11-15 01:19:04,39.83,34.30,0.80,99.90,513837,55,21428,-68
2019-11-15 01:19:35,38.05,32.42,0.80,99.90,513780,55,20925,-68
2019-11-15 01:20:06,36.65,32.47,0.80,99.90,513863,55,20913,-69
2019-11-15 01:20:37,38.50,34.38,0.80,99.90,513821,55,20984,-71
2019-11-15 01:21:09,37.20,31.27,0.80,99.90,513910,55,20921,-68
2019-11-15 01:21:40,36.47,31.62,0.80,99.90,513767,55,21486,-70
2019-11-15 01:22:11,37.47,32.38,0.90,99.90,513818,55,21410,-68
2019-11-15 01:22:42,43.53,34.15,0.90,99.90,513806,55,21063,-70
2019-11-15 01:23:13,41.63,32.40,0.90,99.90,513884,55,21350,-68
2019-11-15 01:23:44,37.05,31.52,0.80,99.90,513845,55,20952,-69
2019-11-15 01:24:15,40.53,33.15,0.90,99.90,513830,55,20981,-70
2019-11-15 01:24:46,38.08,34.15,0.90,99.90,513804,55,20956,-69
2019-11-15 01:25:17,35.63,30.17,0.90,99.90,513809,55,20981,-69
2019-11-15 01:25:48,39.10,32.90,0.90,99.90,513942,55,20937,-69
2019-11-15 01:26:19,46.95,34.55,1.00,99.90,513867,55,21481,-69
2019-11-15 01:26:50,37.28,33.40,0.90,99.90,513826,55,20996,-69
2019-11-15 01:27:21,38.97,34.35,0.90,99.90,513836,55,21015,-69
2019-11-15 01:27:52,36.15,32.22,0.90,99.90,513831,55,20954,-70
2019-11-15 01:28:23,36.28,32.40,1.00,99.90,513832,55,21058,-69
2019-11-15 01:28:54,38.25,32.20,1.00,99.90,513807,55,21536,-70
2019-11-15 01:29:25,40.78,33.03,1.00,99.90,513848,55,20948,-71
2019-11-15 01:29:56,36.95,31.62,1.00,99.90,513825,55,21446,-71
2019-11-15 01:30:27,41.63,32.97,1.10,99.90,513811,55,21088,-69
2019-11-15 01:30:58,37.92,32.78,1.10,99.90,513860,55,21346,-69
2019-11-15 01:31:29,40.90,34.00,1.10,99.90,513875,55,21030,-69
2019-11-15 01:32:00,43.95,33.15,1.00,99.90,513786,55,21338,-69
2019-11-15 01:32:31,36.80,31.73,1.10,99.90,513810,55,20929,-68
2019-11-15 01:33:03,36.30,32.38,1.00,99.90,513821,55,20970,-69
2019-11-15 01:33:34,35.92,32.15,1.00,99.90,513777,55,21440,-69
2019-11-15 01:34:05,36.53,32.55,1.00,99.90,513780,55,20952,-69
2019-11-15 01:34:36,36.42,32.22,1.00,99.90,513780,55,20997,-69
2019-11-15 01:35:07,35.17,31.40,1.00,99.90,513809,55,20997,-69
2019-11-15 01:35:38,37.92,31.05,1.00,99.90,513797,55,21470,-69
2019-11-15 01:36:09,39.92,32.30,1.00,99.90,513816,55,20982,-70
2019-11-15 01:36:40,37.10,32.40,1.00,99.90,513767,55,21028,-71
2019-11-15 01:37:12,39.22,32.70,1.00,99.90,513872,55,20941,-70
2019-11-15 01:37:43,36.25,30.58,1.00,99.90,513768,55,21015,-70
2019-11-15 01:38:14,39.92,32.20,1.10,99.90,502872,55,21433,-70
2019-11-15 01:38:45,38.70,31.45,1.10,99.90,513743,55,20957,-70
2019-11-15 01:39:16,38.58,31.00,1.10,99.90,513898,55,20893,-70
2019-11-15 01:39:47,37.05,31.73,1.10,99.90,513812,55,20925,-70
2019-11-15 01:40:18,34.70,30.95,1.10,99.90,513829,55,20908,-70
2019-11-15 01:40:49,43.00,34.95,1.10,99.90,513765,55,21457,-70
2019-11-15 01:41:20,35.72,31.00,1.10,99.90,513811,55,20928,-70
2019-11-15 01:41:51,38.80,32.90,1.00,99.90,513788,55,20981,-70
2019-11-15 01:42:22,36.15,32.03,1.00,99.90,513792,55,21026,-70
2019-11-15 01:42:53,38.78,32.40,1.00,99.90,513763,55,21065,-70
2019-11-15 01:43:24,38.65,31.73,1.00,99.90,513825,55,20974,-69
2019-11-15 01:43:55,39.10,34.00,1.00,99.90,513783,55,21073,-70
2019-11-15 01:44:26,44.75,32.70,1.00,99.90,513803,55,20908,-70
2019-11-15 01:44:57,35.20,31.23,1.00,99.90,513825,55,20945,-70
2019-11-15 01:45:28,40.92,32.33,1.10,99.90,513770,55,21484,-70
2019-11-15 01:45:59,42.05,32.88,1.10,99.90,513892,55,21013,-71
2019-11-15 01:46:30,40.38,34.33,1.10,99.90,513774,55,21467,-70
2019-11-15 01:47:01,39.20,32.03,1.10,99.90,513812,55,21441,-69
2019-11-15 01:47:32,37.95,32.90,1.10,99.90,513848,55,20964,-68
2019-11-15 01:48:03,40.05,32.38,1.10,99.90,513915,55,20949,-68
2019-11-15 01:48:34,43.15,31.17,1.20,99.90,513852,55,21070,-68
2019-11-15 01:49:05,38.70,32.25,1.20,99.90,513916,55,21027,-69
2019-11-15 01:49:36,36.72,32.13,1.20,99.90,513855,55,20948,-70
2019-11-15 01:50:07,37.78,32.38,1.20,99.90,513898,55,20937,-69
2019-11-15 01:50:38,40.12,33.58,1.20,99.90,513860,55,21008,-69
2019-11-15 01:51:09,36.83,32.92,1.20,99.90,513796,55,21360,-71
2019-11-15 01:51:40,39.72,33.03,1.20,99.90,513866,55,20948,-69
2019-11-15 01:52:11,37.35,31.90,1.10,99.90,513860,55,21389,-69
2019-11-15 01:52:42,38.28,33.45,1.20,99.90,513922,55,21073,-69
2019-11-15 01:53:13,40.05,34.25,1.20,99.90,513886,55,21369,-69
2019-11-15 01:53:44,40.22,33.40,1.10,99.90,513847,55,21012,-69
2019-11-15 01:54:15,37.53,32.00,1.10,99.90,513846,55,20897,-70
2019-11-15 01:54:46,40.83,34.30,1.10,99.90,481161,55,1914676,-70
2019-11-15 01:55:17,40.42,34.63,1.10,99.90,513872,55,20937,-69
2019-11-15 01:55:48,36.45,32.38,1.10,99.90,513820,55,21494,-69
2019-11-15 01:56:19,37.30,33.47,1.00,99.90,499687,55,21062,-70
2019-11-15 01:56:50,41.33,33.10,1.00,99.90,513819,55,21437,-69
2019-11-15 01:57:21,34.92,30.77,1.00,99.90,513875,55,20948,-69
2019-11-15 01:57:52,35.13,30.90,1.10,99.90,513826,55,21413,-69
2019-11-15 01:58:23,42.05,31.65,1.00,99.90,513942,55,20988,-70
2019-11-15 01:58:54,36.78,31.35,1.10,99.90,513888,55,21401,-69
2019-11-15 01:59:24,36.85,32.88,1.10,99.90,513813,55,21000,-69
2019-11-15 01:59:55,38.85,33.65,1.10,99.90,513869,55,21004,-69
2019-11-15 02:00:26,35.95,31.65,1.10,99.90,513904,55,20990,-70
2019-11-15 02:00:57,37.85,32.95,1.00,99.90,513881,55,21424,-70
2019-11-15 02:01:28,42.47,32.78,1.00,99.90,513818,55,20917,-69
2019-11-15 02:01:59,36.80,31.52,1.10,99.90,513878,55,20929,-69
2019-11-15 02:02:30,40.40,33.90,1.00,99.90,513857,55,20970,-69
2019-11-15 02:03:47,37.75,33.47,1.00,99.90,513835,55,20961,-68
2019-11-15 02:05:39,43.35,28.48,1.00,99.90,513849,55,20956,-69
2019-11-15 02:12:58,36.35,26.75,1.10,99.90,513871,55,21424,-70
2019-11-15 02:13:29,27.00,21.05,1.20,99.90,513845,55,21000,-70
2019-11-15 02:14:00,43.78,25.65,1.00,99.90,513871,55,20962,-70
2019-11-15 02:14:31,30.83,26.73,1.00,99.90,513802,55,21020,-70
2019-11-15 02:15:04,35.28,28.52,1.00,99.90,501381,55,20885,-70
2019-11-15 02:15:35,34.72,28.77,1.10,99.90,513828,55,21524,-70
2019-11-15 02:16:06,33.85,29.10,1.10,99.90,513816,55,21026,-71
2019-11-15 02:16:37,33.28,29.60,1.10,99.90,508097,53,21464,-68
2019-11-15 02:17:08,32.47,28.58,1.10,99.90,513664,55,20936,-67
2019-11-15 02:17:39,31.30,27.98,1.20,99.90,513654,55,20947,-70
2019-11-15 02:18:09,37.95,30.70,1.10,99.90,513619,55,20948,-67
2019-11-15 02:18:40,34.55,29.25,1.20,99.90,513632,55,20927,-69
2019-11-15 02:19:11,37.65,30.85,1.10,99.90,513625,55,21019,-69
2019-11-15 02:19:42,31.90,28.35,1.20,99.90,513639,55,20939,-70
2019-11-15 02:20:14,35.63,29.58,1.20,99.90,513641,55,20979,-70
2019-11-15 02:20:45,30.48,27.00,1.20,99.90,513606,55,21412,-69
2019-11-15 02:21:16,32.88,28.38,1.20,99.90,513607,55,20951,-71
2019-11-15 02:21:47,35.28,29.63,1.20,99.90,513632,55,21062,-70
2019-11-15 02:22:18,31.83,27.62,1.20,99.90,513602,55,20923,-71
2019-11-15 02:22:49,32.72,27.95,1.20,99.90,513641,55,20963,-71
2019-11-15 02:23:20,34.50,28.23,1.20,99.90,513627,55,21392,-71
2019-11-15 02:23:51,30.35,27.17,1.20,99.90,513632,55,21047,-71
2019-11-15 02:24:22,35.00,28.20,1.20,99.90,513622,55,21487,-71
2019-11-15 02:24:53,31.85,28.40,1.20,99.90,466509,59,20948,-70
2019-11-15 02:25:24,34.17,27.45,1.20,99.90,513703,55,20936,-69
2019-11-15 02:25:55,29.63,26.45,1.20,99.90,513694,55,20932,-70
2019-11-15 02:26:26,33.70,29.02,1.20,99.90,466510,59,21360,-69
2019-11-15 02:26:57,31.40,27.90,1.20,99.90,473016,55,21011,-68
2019-11-15 02:27:28,34.92,28.20,1.20,99.90,508973,55,20910,-69
2019-11-15 02:27:59,32.58,29.08,1.20,99.90,466446,59,21040,-68
2019-11-15 02:28:30,37.85,31.45,1.20,99.90,513651,55,21001,-70
2019-11-15 02:29:01,36.38,31.05,1.20,99.90,513618,55,21067,-70
2019-11-15 02:29:32,39.35,32.38,1.20,99.90,513616,55,21380,-68
2019-11-15 02:30:06,34.33,30.60,1.20,99.90,513643,55,20948,-69
2019-11-15 02:30:37,38.38,33.42,1.10,99.90,513662,55,21380,-69
2019-11-15 02:31:08,37.40,33.00,1.10,99.90,513630,55,20944,-70
2019-11-15 02:31:39,40.28,33.42,1.10,99.90,513659,55,20911,-70
2019-11-15 02:32:10,33.50,29.98,1.10,99.90,513651,55,21021,-70
2019-11-15 02:32:41,37.05,31.37,1.10,99.90,513671,55,20912,-70
2019-11-15 02:33:12,35.70,29.85,1.10,99.90,513597,55,20964,-69
2019-11-15 02:33:43,49.53,30.00,1.10,99.90,466494,59,20971,-70
2019-11-15 02:34:14,32.72,28.60,1.10,99.90,499074,55,20944,-71
2019-11-15 02:34:45,34.20,30.58,1.10,99.90,466493,59,20923,-70
2019-11-15 02:35:16,39.03,31.52,1.10,99.90,513609,55,21543,-70
2019-11-15 02:35:47,35.65,29.40,1.10,99.90,513668,55,21025,-70
2019-11-15 02:36:18,39.70,31.50,1.10,99.90,473173,55,20964,-70
2019-11-15 02:36:49,34.70,29.70,1.10,99.90,513619,55,20904,-70
2019-11-15 02:37:20,35.10,30.08,1.10,99.90,466460,59,20975,-70
2019-11-15 02:37:51,39.20,28.27,1.10,99.90,513648,55,21000,-69
2019-11-15 02:38:22,32.47,29.02,1.10,99.90,513667,55,20967,-70
2019-11-15 02:38:53,33.40,28.48,1.10,99.90,513662,55,21432,-70
2019-11-15 02:39:24,31.77,28.25,1.10,99.90,466480,59,20968,-70
2019-11-15 02:39:55,32.80,26.75,1.10,99.90,513636,55,21356,-70
2019-11-15 02:40:26,32.58,26.55,1.10,99.90,513642,55,21019,-70
2019-11-15 02:40:57,30.15,25.85,1.10,99.90,513631,55,21364,-70
2019-11-15 02:41:28,29.58,26.48,1.10,99.90,513636,55,21011,-70
2019-11-15 02:41:59,27.73,24.67,1.10,99.90,513654,55,20932,-70
2019-11-15 02:42:30,30.62,25.10,1.20,99.90,513637,55,21062,-70
2019-11-15 02:43:01,28.02,24.95,1.10,99.90,513683,55,20971,-70
2019-11-15 02:43:32,29.08,23.98,1.20,99.90,513580,55,21512,-70
2019-11-15 02:44:03,30.67,25.80,1.20,99.90,513664,55,20900,-70
2019-11-15 02:44:34,28.27,24.37,1.20,99.90,513614,55,21002,-69
2019-11-15 02:45:05,35.97,25.30,1.30,99.90,513671,55,20904,-70
2019-11-15 02:45:36,28.02,24.52,1.20,99.90,513630,55,21621,-69
2019-11-15 02:46:07,31.10,25.48,1.20,99.90,513664,55,20896,-70
2019-11-15 02:46:38,29.17,26.17,1.20,99.90,513583,55,21415,-71
2019-11-15 02:47:09,29.48,25.92,1.20,99.90,513651,55,20915,-71
2019-11-15 02:47:40,31.80,27.30,1.20,99.90,466426,59,20955,-71
2019-11-15 02:48:12,36.63,27.58,1.20,99.90,513661,55,20947,-70
2019-11-15 02:48:43,34.05,27.90,1.20,99.90,466468,59,21407,-70
2019-11-15 02:49:13,35.75,28.20,1.20,99.90,513667,55,20924,-70
2019-11-15 02:49:44,31.83,25.60,1.20,99.90,513642,55,21033,-71
2019-11-15 02:50:15,27.10,24.20,1.20,99.90,513677,55,20976,-71
2019-11-15 02:50:46,28.25,25.25,1.20,99.90,473099,55,21411,-71
2019-11-15 02:51:17,31.62,27.23,1.20,99.90,513635,55,20944,-71
2019-11-15 02:51:48,33.83,25.92,1.20,99.90,513640,55,20971,-71
2019-11-15 02:52:19,41.45,29.70,1.20,99.90,513633,55,20927,-71
2019-11-15 02:52:50,31.05,26.98,1.20,99.90,513666,55,21028,-70
2019-11-15 02:53:21,33.63,29.85,1.30,99.90,513631,55,20959,-70
2019-11-15 02:53:52,34.78,30.23,1.20,99.90,513641,55,20999,-70
2019-11-15 02:54:23,34.50,30.45,1.20,99.90,466431,59,21415,-70
2019-11-15 02:54:54,34.58,30.88,1.20,99.90,513656,55,20915,-70
2019-11-15 02:55:25,35.05,31.37,1.20,99.90,504361,55,21076,-70
2019-11-15 02:55:56,35.03,31.50,1.20,99.90,513627,55,20984,-70
2019-11-15 02:56:27,38.92,32.22,1.20,99.90,513669,55,20943,-69
2019-11-15 02:56:58,38.72,33.33,1.20,99.90,471869,55,21594,-70
2019-11-15 02:57:29,45.67,31.23,1.20,99.90,473050,55,20951,-70
2019-11-15 02:58:00,34.35,30.60,1.20,99.90,473109,55,21431,-70
2019-11-15 02:58:31,35.60,30.55,1.20,99.90,513745,55,20966,-70
2019-11-15 02:59:02,39.10,32.03,1.20,99.90,513721,55,20963,-68
2019-11-15 02:59:33,38.15,31.75,1.20,99.90,513735,55,21078,-70
2019-11-15 03:00:04,36.67,32.75,1.20,99.90,473335,55,20968,-70
2019-11-15 03:00:35,35.65,29.67,1.20,99.90,466663,59,21443,-70
2019-11-15 03:01:06,32.72,29.10,1.20,99.90,513797,55,21018,-70
2019-11-15 03:01:37,33.70,30.08,1.20,99.90,513778,55,20932,-69
2019-11-15 03:02:08,33.10,29.40,1.20,99.90,513756,55,20996,-69
2019-11-15 03:02:39,32.53,29.02,1.20,99.90,513757,55,20987,-69
2019-11-15 03:03:10,32.60,28.35,1.20,99.90,513600,55,20956,-70
2019-11-15 03:03:41,39.35,30.77,1.20,99.90,513619,55,20988,-70
2019-11-15 03:04:12,35.33,31.50,1.20,99.90,513647,55,20979,-70
2019-11-15 03:04:43,40.78,28.75,1.20,99.90,513601,55,21432,-70
2019-11-15 03:05:15,32.85,28.67,1.20,99.90,513675,55,21023,-70
2019-11-15 03:05:46,37.38,29.73,1.20,99.90,513642,55,20994,-70
2019-11-15 03:06:17,34.35,29.15,1.20,99.90,513624,55,21356,-70
2019-11-15 03:06:48,30.92,27.50,1.20,99.90,513572,55,21019,-70
2019-11-15 03:07:19,35.85,29.80,1.20,99.90,513654,55,20916,-70
2019-11-15 03:07:49,37.17,28.52,1.20,99.90,513573,55,21472,-69
2019-11-15 03:08:20,33.63,28.10,1.20,99.90,513649,55,20908,-70
2019-11-15 03:08:51,31.85,28.45,1.20,99.90,513624,55,21088,-70
2019-11-15 03:09:22,33.17,28.58,1.20,99.90,513671,55,20952,-70
2019-11-15 03:09:53,31.27,27.35,1.20,99.90,513612,55,21002,-70
2019-11-15 03:10:25,33.10,26.55,1.20,99.90,513652,55,20952,-69
2019-11-15 03:10:56,32.75,27.58,1.30,99.90,513640,55,20954,-69
2019-11-15 03:11:27,34.72,27.00,1.30,99.90,513643,55,20981,-69
2019-11-15 03:11:58,34.75,28.42,1.30,99.90,513644,55,20999,-70
2019-11-15 03:12:29,36.55,28.45,1.30,99.90,466458,59,21360,-70
2019-11-15 03:13:00,34.22,30.30,1.30,99.90,473089,55,21018,-70
2019-11-15 03:13:31,31.92,28.38,1.30,99.90,513631,55,20916,-70
2019-11-15 03:14:02,39.72,30.25,1.30,99.90,513650,55,20999,-69
2019-11-15 03:14:33,36.40,31.05,1.30,99.90,513633,55,20981,-69
2019-11-15 03:15:04,41.25,31.62,1.30,99.90,513604,55,21434,-69
2019-11-15 03:15:35,33.75,30.08,1.30,99.90,513657,55,21466,-70
2019-11-15 03:16:06,35.85,31.37,1.20,99.90,513617,55,21022,-70
2019-11-15 03:16:37,35.85,32.05,1.30,99.90,513576,55,21389,-70
2019-11-15 03:17:08,35.85,31.42,1.20,99.90,513591,55,20955,-69
2019-11-15 03:17:39,41.58,32.63,1.20,99.90,513642,55,21368,-70
2019-11-15 03:18:10,35.55,30.27,1.20,99.90,513613,55,20963,-70
2019-11-15 03:18:41,36.25,31.60,1.20,99.90,513656,55,20904,-70
2019-11-15 03:19:12,37.00,31.50,1.20,99.90,513654,55,21404,-70
2019-11-15 03:19:43,35.08,30.98,1.20,99.90,466495,59,20919,-70
2019-11-15 03:20:14,32.13,28.77,1.20,99.90,513589,55,21444,-70
2019-11-15 03:20:45,35.50,31.15,1.20,99.90,513615,55,20923,-70
2019-11-15 03:21:16,32.60,28.45,1.20,99.90,513627,55,20991,-72
2019-11-15 03:21:47,34.30,27.92,1.20,99.90,466448,59,20932,-72
2019-11-15 03:22:18,34.10,29.50,1.20,99.90,513623,55,20959,-72
2019-11-15 03:22:49,35.63,29.20,1.20,99.90,513607,55,20904,-72
2019-11-15 03:23:20,35.30,29.87,1.20,99.90,473071,55,20952,-72
2019-11-15 03:23:51,35.85,31.73,1.20,99.90,513601,55,20893,-72
2019-11-15 03:24:22,35.13,31.40,1.20,99.90,466459,59,20960,-72
2019-11-15 03:24:53,38.35,32.22,1.20,99.90,513632,55,20904,-71
2019-11-15 03:25:24,36.22,32.30,1.20,99.90,513645,55,20928,-71
2019-11-15 03:25:55,37.30,32.20,1.20,99.90,513625,55,20917,-71
2019-11-15 03:26:26,41.00,34.28,1.20,99.90,466435,59,20988,-71
2019-11-15 03:26:57,39.83,32.28,1.10,99.90,513622,55,20999,-72
2019-11-15 03:27:28,37.58,31.73,1.20,99.90,513632,55,21467,-72
2019-11-15 03:28:00,34.60,30.12,1.20,99.90,513686,55,21056,-72
2019-11-15 03:28:36,36.67,31.23,1.20,99.90,513669,55,20948,-71
2019-11-15 03:29:14,36.00,31.10,1.10,99.90,513739,55,20985,-71
2019-11-15 03:32:22,32.63,29.17,1.10,99.90,466526,59,20932,-71
2019-11-15 03:36:24,33.08,23.20,1.10,99.90,513681,55,21523,-71
2019-11-15 03:36:55,26.37,23.42,1.10,99.90,513819,55,21071,-70
2019-11-15 03:37:26,30.88,25.30,1.00,99.90,466450,59,21396,-70
2019-11-15 03:37:57,32.20,26.23,1.10,99.90,513693,55,21085,-70
2019-11-15 03:38:28,33.58,27.40,1.10,99.90,513675,55,21024,-70
2019-11-15 03:38:59,33.22,27.92,1.00,99.90,513648,55,21036,-71
2019-11-15 03:39:30,37.00,28.35,1.10,99.90,513691,55,21007,-71
2019-11-15 03:40:02,33.20,28.38,1.10,99.90,473310,55,20971,-70
2019-11-15 03:40:33,36.38,29.02,1.00,99.90,466487,59,21424,-70
2019-11-15 03:41:04,39.47,28.42,1.00,99.90,466463,59,20951,-69
2019-11-15 03:41:40,35.97,29.10,1.10,99.90,513705,55,20892,-70
2019-11-15 03:42:11,35.45,29.58,1.10,99.90,513678,55,21034,-70
2019-11-15 03:42:44,34.47,29.30,1.00,99.90,513652,55,20896,-70
2019-11-15 03:43:15,33.72,29.10,1.10,99.90,466480,59,21415,-70
2019-11-15 03:43:46,33.42,29.12,1.10,99.90,513682,55,20972,-71
2019-11-15 03:44:17,36.38,29.75,1.10,99.90,466449,59,21029,-69
2019-11-15 03:44:48,35.53,29.50,1.10,99.90,513691,55,20997,-69
2019-11-15 03:45:19,34.63,29.92,1.10,99.90,513655,55,20955,-70
2019-11-15 03:46:00,35.65,29.98,1.10,99.90,466462,59,21445,-70
2019-11-15 03:46:49,34.10,29.87,1.10,99.90,513666,55,21485,-69
2019-11-15 03:47:26,32.85,27.73,1.10,99.90,513993,55,21057,-68
2019-11-15 03:48:03,35.85,29.00,1.10,99.90,513669,55,21376,-69
2019-11-15 03:48:41,31.15,26.05,1.10,99.90,513681,55,21428,-67
2019-11-15 03:49:14,29.98,25.00,1.20,99.90,513658,55,21376,-68
2019-11-15 03:49:58,28.45,25.25,1.20,99.90,470942,55,21431,-68
2019-11-15 03:50:31,28.40,25.25,1.20,99.90,466471,59,21392,-68
2019-11-15 03:51:13,28.98,25.08,1.20,99.90,466447,59,21528,-67
2019-11-15 03:52:22,28.42,25.30,1.20,99.90,513657,55,21356,-67
2019-11-15 03:53:08,24.75,22.15,1.30,99.90,513668,55,21483,-68
2019-11-15 03:53:39,27.35,24.15,1.30,99.90,466593,56,21524,-67
2019-11-15 03:54:19,32.42,27.75,1.20,99.90,497978,55,21568,-67
2019-11-15 03:55:04,28.70,24.85,1.20,99.90,513647,55,21430,-68
2019-11-15 04:00:37,27.48,24.45,1.30,99.90,513626,55,21459,-67
2019-11-15 04:01:27,22.15,16.55,1.30,99.90,513819,55,21007,-69
2019-11-15 04:02:10,21.35,18.37,1.40,99.90,513815,55,21404,-69
2019-11-15 04:02:41,23.00,18.92,1.40,99.90,472436,55,21505,-69
2019-11-15 04:03:48,26.73,21.45,1.40,99.90,513676,55,20989,-69
2019-11-15 04:04:21,26.80,21.30,1.40,99.90,513673,55,20928,-69
2019-11-15 04:04:53,27.40,20.73,1.40,99.90,513643,55,20947,-68
2019-11-15 04:05:24,25.58,22.25,1.40,99.90,513691,55,21431,-69
2019-11-15 04:05:55,29.85,23.35,1.40,99.90,466474,59,21436,-69
2019-11-15 04:06:27,27.85,24.87,1.40,99.90,513647,55,21443,-68
2019-11-15 04:06:58,28.10,24.48,1.40,99.90,513581,55,21612,-68
2019-11-15 04:07:29,31.98,25.60,1.40,99.90,513667,55,20908,-68
2019-11-15 04:08:00,35.22,25.70,1.40,99.90,513660,55,21064,-68
2019-11-15 04:08:31,31.42,26.15,1.40,99.90,513688,55,21461,-67
2019-11-15 04:09:02,26.65,23.77,1.40,99.90,513665,55,21031,-68
2019-11-15 04:09:33,27.27,23.42,1.40,99.90,513660,55,21392,-67
2019-11-15 04:10:06,29.27,26.15,1.50,99.90,513668,55,20999,-67
2019-11-15 04:10:37,31.23,25.15,1.40,99.90,513650,55,21484,-67
2019-11-15 04:11:08,31.20,25.20,1.40,99.90,466443,59,20971,-69
2019-11-15 04:11:39,30.67,26.05,1.40,99.90,513686,55,20907,-67
2019-11-15 04:12:10,28.92,25.50,1.40,99.90,466457,59,21440,-67
2019-11-15 04:12:41,35.15,27.20,1.40,99.90,513681,55,20912,-67
2019-11-15 04:13:12,29.40,26.25,1.40,99.90,513624,55,21467,-69
2019-11-15 04:13:43,29.30,26.02,1.40,99.90,513678,55,20919,-67
2019-11-15 04:14:14,30.42,25.37,1.40,99.90,513669,55,21077,-67
2019-11-15 04:14:45,27.05,24.30,1.40,99.90,466481,59,21005,-67
2019-11-15 04:15:16,27.33,24.33,1.40,99.90,513641,55,21089,-67
2019-11-15 04:15:47,27.77,24.48,1.40,99.90,466465,59,20983,-69
2019-11-15 04:16:19,27.58,22.50,1.40,99.90,513619,55,20971,-68
2019-11-15 04:16:50,30.67,25.33,1.40,99.90,466429,59,20980,-67
2019-11-15 04:17:21,25.20,22.60,1.40,99.90,513584,55,20955,-69
2019-11-15 04:17:52,26.77,23.67,1.40,99.90,513705,55,20916,-67
2019-11-15 04:18:23,27.70,24.73,1.40,99.90,513668,55,21007,-67
2019-11-15 04:18:54,31.35,25.52,1.40,99.90,513676,55,20920,-68
2019-11-15 04:19:25,31.67,23.80,1.40,99.90,466447,59,20971,-67
2019-11-15 04:19:56,27.60,23.77,1.40,99.90,493410,55,20949,-67
2019-11-15 04:20:27,30.92,25.05,1.40,99.90,513640,55,21468,-67
2019-11-15 04:20:58,29.33,25.75,1.40,99.90,513682,55,20911,-68
2019-11-15 04:21:29,26.40,23.17,1.30,99.90,472443,55,21503,-68
2019-11-15 04:22:00,30.55,23.52,1.40,99.90,513677,55,20904,-67
2019-11-15 04:22:31,27.02,24.23,1.40,99.90,513647,55,20951,-68
2019-11-15 04:23:02,28.40,25.08,1.30,99.90,499656,55,20993,-66
2019-11-15 04:23:33,27.00,23.50,1.40,99.90,466439,59,21564,-68
2019-11-15 04:24:04,28.25,24.87,1.40,99.90,513671,55,21064,-67
2019-11-15 04:24:35,30.27,24.15,1.30,99.90,513646,55,20943,-68
2019-11-15 04:25:06,27.70,22.92,1.40,99.90,513686,55,21011,-68
2019-11-15 04:25:37,28.50,22.75,1.40,99.90,513656,55,20952,-68
2019-11-15 04:26:08,28.70,23.20,1.40,99.90,469503,55,21364,-67
2019-11-15 04:26:43,27.62,22.55,1.40,99.90,513617,55,20999,-67
2019-11-15 04:27:14,25.98,21.40,1.40,99.90,513661,55,21490,-68
2019-11-15 04:27:46,26.33,20.73,1.40,99.90,466478,59,21036,-67
2019-11-15 04:28:17,23.27,20.73,1.40,99.90,513641,55,21512,-67
2019-11-15 04:28:50,26.27,22.30,1.40,99.90,513668,55,21479,-68
2019-11-15 04:29:21,25.60,21.52,1.40,99.90,513670,55,21376,-69
2019-11-15 04:29:53,25.00,22.13,1.50,99.90,513643,55,21431,-67
2019-11-15 04:30:45,25.77,22.23,1.50,99.90,466460,59,21540,-69
2019-11-15 04:31:18,24.58,19.25,1.40,99.90,513666,55,21444,-69
2019-11-15 04:32:14,25.58,19.75,1.50,99.90,466484,59,21416,-69
2019-11-15 04:32:59,22.30,19.90,1.50,99.90,513748,55,21444,-68
2019-11-15 04:33:34,23.35,20.60,1.40,99.90,466590,59,21380,-69
2019-11-15 04:34:23,23.38,20.50,1.50,99.90,513746,55,21417,-69
2019-11-15 04:34:54,21.65,19.42,1.50,99.90,466608,55,20927,-68
2019-11-15 04:35:25,24.02,21.42,1.50,99.90,466479,59,21026,-67
2019-11-15 04:35:59,25.25,20.15,1.50,99.90,466462,59,21368,-68
2019-11-15 04:36:30,23.12,20.75,1.50,99.90,468999,55,21420,-67
2019-11-15 04:37:03,26.58,20.85,1.50,99.90,466342,59,21510,-68
2019-11-15 04:37:35,24.63,19.45,1.50,99.90,513636,55,21488,-67
2019-11-15 04:38:07,28.45,21.30,1.50,99.90,513645,55,20955,-67
2019-11-15 04:38:41,24.05,20.20,1.50,99.90,513686,55,21469,-68
2019-11-15 04:39:12,22.48,19.50,1.50,99.90,466435,59,21465,-67
2019-11-15 04:39:48,22.05,19.20,1.50,99.90,466420,59,20999,-67
2019-11-15 04:40:20,25.60,20.48,1.50,99.90,513651,55,21441,-67
2019-11-15 04:40:58,26.95,18.52,1.50,99.90,513627,55,21427,-68
2019-11-15 04:41:32,23.65,19.42,1.50,99.90,466414,59,21023,-68
2019-11-15 04:42:06,20.98,17.60,1.50,99.90,513654,55,21446,-67
2019-11-15 04:42:37,20.40,17.92,1.50,99.90,466444,59,21499,-67
2019-11-15 04:43:08,24.37,19.37,1.50,99.90,466449,59,20927,-68
2019-11-15 04:43:48,22.73,18.92,1.50,99.90,513575,55,21511,-67
2019-11-15 04:44:22,23.73,18.00,1.50,99.90,466618,59,21424,-70
2019-11-15 04:44:54,20.17,18.08,1.50,99.90,513655,55,21384,-67
2019-11-15 04:45:25,19.73,17.40,1.50,99.90,466423,59,20963,-66
2019-11-15 04:45:58,24.02,18.12,1.50,99.90,513670,55,20932,-67
2019-11-15 04:46:29,23.55,18.87,1.50,99.90,492275,55,21500,-67
2019-11-15 04:47:00,22.05,17.75,1.50,99.90,466323,59,21488,-67
2019-11-15 04:47:32,23.58,17.73,1.50,99.90,513641,55,21420,-67
2019-11-15 04:48:04,22.17,17.60,1.50,99.90,466456,59,21457,-66
2019-11-15 04:48:38,24.25,16.60,1.60,99.90,513646,55,21467,-67
2019-11-15 04:49:10,20.88,17.15,1.60,99.90,513646,55,21371,-67
2019-11-15 04:49:44,21.73,18.37,1.70,99.90,513627,55,21508,-68
2019-11-15 04:50:15,21.23,17.12,1.60,99.90,466461,59,21373,-67
2019-11-15 04:50:47,20.88,18.55,1.60,99.90,513618,55,21410,-67
2019-11-15 04:51:18,20.55,18.35,1.60,99.90,466449,59,21383,-67
2019-11-15 04:51:49,21.37,16.60,1.60,99.90,513607,55,20955,-68
2019-11-15 04:52:20,24.00,17.73,1.60,99.90,513664,55,20916,-67
2019-11-15 04:52:51,19.02,17.02,1.70,99.90,466442,59,21503,-67
2019-11-15 04:53:22,19.52,17.23,1.60,99.90,513647,55,21000,-67
2019-11-15 04:53:53,19.92,16.23,1.70,99.90,513638,55,21443,-68
2019-11-15 04:54:24,23.73,17.30,1.60,99.90,466484,59,20975,-67
2019-11-15 04:54:55,21.05,17.52,1.60,99.90,466471,59,20951,-67
2019-11-15 04:55:26,19.05,17.12,1.70,99.90,513637,55,20972,-68
2019-11-15 04:55:57,24.85,16.92,1.60,99.90,513666,55,21025,-68
2019-11-15 04:56:28,21.83,17.48,1.60,99.90,513608,55,21558,-69
2019-11-15 04:56:59,19.83,17.65,1.60,99.90,513591,55,20971,-68
2019-11-15 04:58:03,19.58,16.83,1.60,99.90,466428,59,21487,-68
2019-11-15 04:58:37,21.87,16.55,1.60,99.90,513652,55,20947,-68
2019-11-15 04:59:08,19.50,16.35,1.60,99.90,513675,55,21020,-69
2019-11-15 04:59:39,19.10,17.00,1.60,99.90,513608,55,20958,-69
2019-11-15 05:00:12,19.87,16.10,1.60,99.90,513669,55,20955,-69
2019-11-15 05:00:43,18.87,16.80,1.60,99.90,513624,55,21033,-69
2019-11-15 05:01:14,18.55,16.17,1.60,99.90,513656,55,21476,-69
2019-11-15 05:01:45,17.92,15.38,1.60,99.90,466455,59,20964,-68
2019-11-15 05:02:16,25.58,17.77,1.60,99.90,466453,59,21019,-68
2019-11-15 05:02:47,19.17,16.85,1.60,99.90,513651,55,21028,-69
2019-11-15 05:03:19,21.85,16.77,1.60,99.90,513598,55,21420,-69
2019-11-15 05:03:50,20.30,17.60,1.60,99.90,513604,55,21423,-68
2019-11-15 05:04:21,18.52,15.70,1.60,99.90,473165,55,20955,-68
2019-11-15 05:04:52,25.08,16.30,1.60,99.90,466439,59,21517,-67
2019-11-15 05:05:23,22.55,16.50,1.60,99.90,513659,55,21021,-67
2019-11-15 05:05:54,18.85,16.15,1.60,99.90,513628,55,20951,-67
2019-11-15 05:06:25,18.70,15.00,1.60,99.90,513655,55,20919,-68
2019-11-15 05:06:56,19.73,16.75,1.60,99.90,472847,55,21067,-67
2019-11-15 05:07:27,19.17,16.08,1.60,99.90,513667,55,20912,-67
2019-11-15 05:07:58,19.58,15.30,1.70,99.90,513647,55,20944,-67
2019-11-15 05:08:29,17.02,14.98,1.70,99.90,513629,55,20975,-67
2019-11-15 05:09:00,18.33,16.37,1.70,99.90,466448,59,21030,-68
2019-11-15 05:09:31,16.27,13.48,1.70,99.90,513637,55,20908,-67
2019-11-15 05:10:02,20.48,15.15,1.80,99.90,513635,55,21011,-68
2019-11-15 05:10:34,18.00,15.57,1.80,99.90,513630,55,21408,-67
2019-11-15 05:11:05,17.10,15.30,1.80,99.90,466429,59,21575,-68
2019-11-15 05:11:36,17.50,14.77,1.70,99.90,513601,55,21037,-67
2019-11-15 05:12:07,18.87,15.80,1.80,99.90,473047,55,20967,-67
2019-11-15 05:12:38,18.05,14.38,1.80,99.90,466422,59,20956,-67
2019-11-15 05:13:09,21.05,15.40,1.80,99.90,513661,55,20951,-67
2019-11-15 05:13:40,19.48,15.48,1.80,99.90,513621,55,21416,-68
2019-11-15 05:14:11,19.65,14.63,1.80,99.90,513684,55,21023,-67
2019-11-15 05:14:42,17.30,14.85,1.70,99.90,513637,55,21498,-68
2019-11-15 05:15:13,19.12,16.23,1.80,99.90,466475,59,21003,-67
2019-11-15 05:15:44,18.12,14.30,1.80,99.90,513643,55,20907,-69
2019-11-15 05:16:16,20.83,14.52,1.80,99.90,472427,55,21483,-67
2019-11-15 05:16:47,19.30,15.40,1.80,99.90,466380,59,21388,-69
2019-11-15 05:17:18,17.48,15.68,1.80,99.90,508335,55,21439,-67
2019-11-15 05:17:50,15.50,13.90,1.70,99.90,513578,55,20977,-68
2019-11-15 05:18:22,17.77,14.45,1.80,99.90,466454,59,20979,-68
2019-11-15 05:18:53,20.90,14.27,1.80,99.90,513632,55,21419,-68
2019-11-15 05:19:25,14.80,13.18,1.80,99.90,513620,55,21446,-68
2019-11-15 05:19:56,18.02,12.98,1.70,99.90,513674,55,20957,-68
2019-11-15 05:20:27,20.23,14.50,1.80,99.90,466443,59,21415,-68
2019-11-15 05:20:59,13.82,12.37,1.80,99.90,513645,55,21424,-67
2019-11-15 05:21:30,14.32,12.90,1.80,99.90,513623,55,21439,-67
2019-11-15 05:22:01,19.90,13.23,1.80,99.90,513638,55,21540,-68
2019-11-15 05:22:33,16.85,12.82,1.90,99.90,513629,55,20952,-67
2019-11-15 05:23:04,14.55,13.05,1.90,99.90,513637,55,21372,-67
2019-11-15 05:23:36,15.75,14.15,1.90,99.90,472930,55,21431,-68
2019-11-15 05:24:07,16.40,13.70,1.90,99.90,513591,55,21384,-68
2019-11-15 05:24:38,13.95,12.48,1.90,99.90,513605,55,20932,-68
2019-11-15 05:25:09,13.85,12.23,1.90,99.90,513685,55,20900,-67
2019-11-15 05:25:43,15.05,13.23,2.00,99.90,513649,55,20959,-67
2019-11-15 05:26:14,14.38,12.70,2.00,99.90,513668,55,21011,-68
2019-11-15 05:26:45,13.62,12.23,2.00,99.90,513615,55,20988,-68
2019-11-15 05:27:16,15.07,13.18,2.00,99.90,466445,59,21060,-68
2019-11-15 05:27:47,14.68,12.95,2.00,99.90,466430,59,21528,-68
2019-11-15 05:28:18,15.23,12.02,2.00,99.90,513665,55,21012,-68
2019-11-15 05:28:49,13.48,11.25,2.00,99.90,466427,59,21420,-68
2019-11-15 05:29:20,15.00,12.32,2.00,99.90,513659,55,20936,-68
2019-11-15 05:29:51,15.00,12.95,2.00,99.90,513633,55,21475,-69
2019-11-15 05:30:22,18.10,12.45,2.00,99.90,513683,55,20912,-69
2019-11-15 05:30:53,15.05,11.80,2.00,99.90,473164,55,21531,-69
2019-11-15 05:31:24,19.60,11.95,2.10,99.90,466485,59,20928,-68
2019-11-15 05:31:55,13.50,11.88,2.10,99.90,513612,55,21003,-69
2019-11-15 05:32:26,17.52,11.77,2.10,99.90,513691,55,20900,-69
2019-11-15 05:32:57,14.70,11.75,2.10,99.90,466458,59,21423,-69
2019-11-15 05:33:28,16.80,11.68,2.10,99.90,513700,55,20912,-69
2019-11-15 05:33:58,18.75,12.18,2.10,99.90,466437,59,21531,-69
2019-11-15 05:34:29,12.60,11.23,2.10,99.90,466499,59,20972,-68
2019-11-15 05:35:00,13.00,11.65,2.10,99.90,513628,55,21483,-68
2019-11-15 05:35:31,16.02,11.20,2.10,99.90,513659,55,20952,-68
2019-11-15 05:36:03,11.77,10.57,2.10,99.90,466469,59,20955,-68
2019-11-15 05:36:33,13.70,11.43,2.20,99.90,466419,59,21006,-66
2019-11-15 05:37:04,12.00,9.88,2.10,99.90,466443,59,20947,-68
2019-11-15 05:37:35,18.92,10.80,2.20,99.90,513645,55,20963,-67
2019-11-15 05:38:06,11.60,10.40,2.20,99.90,513652,55,20931,-67
2019-11-15 05:38:37,14.85,10.77,2.20,99.90,466468,59,20964,-68
2019-11-15 05:39:08,12.35,9.63,2.30,99.90,473087,55,21504,-68
2019-11-15 05:39:39,12.90,10.82,2.30,99.90,513663,55,20940,-68
2019-11-15 05:40:10,14.85,11.88,2.30,99.90,466451,59,21483,-68
2019-11-15 05:40:41,17.33,11.05,2.20,99.90,513629,55,21004,-68
2019-11-15 05:41:12,13.55,10.30,2.30,99.90,466494,59,21011,-68
2019-11-15 05:41:43,10.57,9.48,2.30,99.90,466460,59,20960,-67
2019-11-15 05:42:14,15.93,10.35,2.30,99.90,466442,59,21011,-69
2019-11-15 05:42:45,12.37,9.88,2.30,99.90,466480,59,21019,-68
2019-11-15 05:43:16,10.77,9.20,2.40,99.90,513652,55,20973,-68
2019-11-15 05:43:47,12.45,9.35,2.40,99.90,513557,55,20983,-68
2019-11-15 05:44:18,13.32,10.25,2.40,99.90,466472,59,20967,-68
2019-11-15 05:44:49,15.73,9.95,2.40,99.90,473130,55,21427,-68
2019-11-15 05:45:20,15.25,9.98,2.40,99.90,466448,59,21023,-67
2019-11-15 05:45:51,14.73,10.27,2.40,99.90,513626,55,21424,-67
2019-11-15 05:46:22,10.35,9.23,2.50,99.90,473160,55,20966,-68
2019-11-15 05:46:53,11.77,9.90,2.50,99.90,466353,59,20999,-68
2019-11-15 05:47:24,13.45,10.35,2.50,99.90,466452,59,20979,-68
2019-11-15 05:47:55,12.43,9.55,2.50,99.90,473073,55,21453,-68
2019-11-15 05:48:26,10.50,8.65,2.50,99.90,466450,59,20959,-68
2019-11-15 05:48:57,10.43,9.40,2.50,99.90,513633,55,20960,-69
2019-11-15 05:49:28,12.77,8.55,2.50,99.90,513673,55,21015,-68
2019-11-15 05:49:59,10.38,9.27,2.50,99.90,513621,55,21415,-68
2019-11-15 05:50:30,9.63,8.52,2.50,99.90,513645,55,20959,-68
2019-11-15 05:51:01,11.12,8.90,2.60,99.90,513708,55,21082,-68
2019-11-15 05:51:32,12.88,8.75,2.60,99.90,466426,59,20952,-68
2019-11-15 05:52:03,10.07,9.07,2.60,99.90,513656,55,21003,-68
2019-11-15 05:52:34,10.65,9.57,2.60,99.90,513629,55,20964,-68
2019-11-15 05:53:05,15.30,10.10,2.60,99.90,466488,59,21052,-68
2019-11-15 05:53:36,18.37,8.60,2.60,99.90,513657,55,21469,-67
2019-11-15 05:54:07,11.10,9.10,2.60,99.90,513631,55,21003,-68
2019-11-15 05:54:38,10.25,8.73,2.60,99.90,513650,55,20988,-68
2019-11-15 05:55:09,10.88,9.23,2.60,99.90,513614,55,20956,-68
2019-11-15 05:55:40,10.43,9.25,2.70,99.90,466501,59,20931,-68
2019-11-15 05:56:11,10.40,9.27,2.70,99.90,513637,55,21507,-68
2019-11-15 05:56:42,10.75,9.52,2.60,99.90,513628,55,20900,-67
2019-11-15 05:57:13,9.40,8.45,2.60,99.90,513635,55,21086,-68
2019-11-15 05:57:44,11.38,9.93,2.60,99.90,513646,55,20943,-68
2019-11-15 05:58:15,10.18,9.15,2.60,99.90,513655,55,21013,-68
2019-11-15 05:58:45,11.02,9.13,2.60,99.90,513665,55,20916,-68
2019-11-15 05:59:16,11.32,9.15,2.60,99.90,513647,55,21013,-69
2019-11-15 05:59:47,16.08,8.57,2.60,99.90,513623,55,21011,-69
2019-11-15 06:00:18,12.15,8.38,2.60,99.90,513660,55,21003,-69
2019-11-15 06:00:49,12.77,8.00,2.70,99.90,513622,55,21488,-69
2019-11-15 06:01:20,12.73,8.98,2.70,99.90,513647,55,20947,-69
2019-11-15 06:01:51,10.98,8.40,2.70,99.90,513608,55,21436,-69
2019-11-15 06:02:22,10.70,8.57,2.70,99.90,513664,55,21011,-69
2019-11-15 06:02:53,10.90,8.98,2.70,99.90,513645,55,20971,-69
2019-11-15 06:03:24,16.05,8.57,2.70,99.90,513645,55,20940,-69
2019-11-15 06:03:55,19.27,7.50,2.70,99.90,513577,55,21111,-69
2019-11-15 06:04:26,9.13,8.18,2.70,99.90,513606,55,20952,-69
2019-11-15 06:04:57,9.73,8.25,2.70,99.90,513635,55,20963,-68
2019-11-15 06:05:28,9.15,8.25,2.70,99.90,513629,55,20952,-68
2019-11-15 06:05:59,9.35,8.45,2.70,99.90,473007,55,20955,-68
2019-11-15 06:06:30,14.13,8.75,2.70,99.90,513628,55,21041,-68
2019-11-15 06:07:01,9.13,8.30,2.70,99.90,513606,55,20991,-67
2019-11-15 06:07:32,10.90,8.02,2.70,99.90,513668,55,20911,-68
2019-11-15 06:08:03,12.43,9.60,2.70,99.90,513654,55,20971,-68
2019-11-15 06:08:34,10.52,8.50,2.70,99.90,513661,55,20989,-68
2019-11-15 06:09:05,9.43,8.27,2.70,99.90,513629,55,21427,-68
2019-11-15 06:09:36,12.20,9.07,2.70,99.90,513656,55,20931,-67
2019-11-15 06:10:09,12.27,8.35,2.60,99.90,513636,55,20952,-68
2019-11-15 06:10:40,11.45,9.32,2.60,99.90,513648,55,21505,-67
2019-11-15 06:11:11,9.80,7.60,2.60,99.90,513642,55,20952,-68
2019-11-15 06:11:42,11.50,7.72,2.60,99.90,513634,55,20959,-68
2019-11-15 06:12:13,8.85,7.53,2.70,99.90,466460,59,21003,-66
2019-11-15 06:12:44,9.43,8.50,2.70,99.90,513602,55,21491,-68
2019-11-15 06:13:14,9.98,8.27,2.70,99.90,466483,59,20971,-68
2019-11-15 06:13:45,9.18,8.18,2.70,99.90,473902,55,21607,-68
2019-11-15 06:14:16,11.70,8.52,2.70,99.90,466472,59,20967,-68
2019-11-15 06:14:47,9.55,8.10,2.60,99.90,513613,55,21424,-68
2019-11-15 06:15:19,9.90,8.38,2.70,99.90,513635,55,21019,-68
2019-11-15 06:15:50,13.60,9.40,2.60,99.90,513632,55,20979,-68
2019-11-15 06:16:20,9.68,8.77,2.60,99.90,513599,55,20944,-68
2019-11-15 06:16:51,11.07,9.48,2.60,99.90,513618,55,20960,-68
2019-11-15 06:17:23,9.82,8.82,2.50,99.90,513637,55,21475,-69
2019-11-15 06:17:54,11.25,8.57,2.50,99.90,513659,55,21025,-68
2019-11-15 06:18:25,14.40,9.45,2.50,99.90,513554,55,21420,-68
2019-11-15 06:18:56,11.35,7.93,2.50,99.90,466462,59,20959,-68
2019-11-15 06:19:27,11.35,8.38,2.50,99.90,510970,55,21008,-68
2019-11-15 06:19:58,9.63,8.57,2.50,99.90,490129,55,21011,-67
2019-11-15 06:20:29,11.07,8.23,2.50,99.90,466434,59,21479,-68
2019-11-15 06:21:00,9.52,8.38,2.60,99.90,513611,55,21407,-68
2019-11-15 06:21:31,17.75,9.15,2.50,99.90,466459,59,20971,-68
2019-11-15 06:22:03,9.98,8.63,2.50,99.90,466456,59,20916,-67
2019-11-15 06:22:34,10.13,8.55,2.50,99.90,513668,55,20984,-67
2019-11-15 06:23:05,15.43,9.10,2.50,99.90,513726,55,20911,-68
2019-11-15 06:23:36,11.88,8.18,2.50,99.90,466514,59,21072,-67
2019-11-15 06:24:07,11.85,9.20,2.50,99.90,513656,55,20942,-68
2019-11-15 06:24:38,14.65,8.13,2.50,99.90,513736,55,21003,-68
2019-11-15 06:25:09,11.27,8.50,2.50,99.90,513760,55,21402,-68
2019-11-15 06:25:40,10.38,8.25,2.50,99.90,513718,55,21021,-68
2019-11-15 06:26:11,11.35,7.70,2.50,99.90,466637,59,21036,-68
2019-11-15 06:26:42,7.90,7.12,2.60,99.90,513697,55,20964,-68
2019-11-15 06:27:13,8.60,7.75,2.60,99.90,513680,55,20952,-68
2019-11-15 06:27:44,11.88,7.53,2.60,99.90,496562,55,21017,-68
2019-11-15 06:28:15,9.63,8.23,2.60,99.90,513684,55,20991,-68
2019-11-15 06:28:46,11.32,8.20,2.60,99.90,513599,55,20975,-69
2019-11-15 06:29:17,9.75,7.43,2.60,99.90,513633,55,20940,-68
2019-11-15 06:29:48,9.32,7.55,2.60,99.90,513665,55,20947,-68
2019-11-15 06:31:10,10.90,8.35,2.60,99.90,513749,55,21011,-68
2019-11-15 06:31:42,8.55,7.07,2.70,99.90,466477,59,20899,-68
2019-11-15 06:32:13,15.77,7.43,2.70,99.90,466492,59,21019,-68
2019-11-15 06:32:44,8.55,7.32,2.70,99.90,513714,55,20928,-68
2019-11-15 06:33:15,8.88,7.55,2.70,99.90,513697,55,20940,-68
2019-11-15 06:33:49,8.20,7.40,2.80,99.90,513624,55,20980,-69
2019-11-15 06:34:21,7.65,7.00,2.70,99.90,466482,59,20959,-69
2019-11-15 06:34:53,8.52,7.12,2.80,99.90,513659,55,20965,-69
2019-11-15 06:35:27,8.13,7.30,2.80,99.90,513769,55,20927,-68
2019-11-15 06:35:58,10.15,6.90,2.80,99.90,513725,55,20996,-69
2019-11-15 06:36:29,8.13,7.18,2.80,99.90,513713,55,20951,-69
2019-11-15 06:37:00,7.47,6.68,2.90,99.90,513598,55,20991,-69
2019-11-15 06:37:31,8.52,7.62,2.90,99.90,513639,55,20967,-69
2019-11-15 06:38:02,7.97,6.90,2.80,99.90,513621,55,20944,-69
2019-11-15 06:38:33,6.70,6.10,2.90,99.90,513655,55,20947,-69
2019-11-15 06:39:05,9.90,7.35,2.90,99.90,466448,59,20964,-69
2019-11-15 06:39:36,7.68,6.97,2.90,99.90,513623,55,21008,-69
2019-11-15 06:40:08,8.98,6.85,2.90,99.90,466420,59,20972,-68
2019-11-15 06:40:39,8.50,6.18,3.00,99.90,513651,55,20976,-68
2019-11-15 06:41:10,8.40,5.90,3.00,99.90,466460,59,21030,-69
2019-11-15 06:41:41,8.13,6.55,3.00,99.90,513649,55,21028,-68
2019-11-15 06:42:12,8.50,6.28,3.10,99.90,513610,55,21088,-69
2019-11-15 06:42:43,8.65,7.07,3.10,99.90,466484,59,20996,-69
2019-11-15 06:43:14,7.55,6.15,3.20,99.90,513634,55,21404,-68
2019-11-15 06:43:45,14.77,5.80,3.20,99.90,466438,59,20912,-68
2019-11-15 06:44:16,9.90,6.25,3.20,99.90,513614,55,21045,-68
2019-11-15 06:44:47,9.50,6.80,3.30,99.90,513613,55,20956,-67
2019-11-15 06:45:18,7.60,6.18,3.30,99.90,513645,55,20963,-68
2019-11-15 06:45:49,8.57,6.28,3.30,99.90,513620,55,20940,-68
2019-11-15 06:46:20,6.72,6.00,3.30,99.90,466451,59,20966,-68
2019-11-15 06:46:51,8.05,5.90,3.30,99.90,513587,55,20972,-68
2019-11-15 06:48:23,6.90,6.18,3.30,99.90,466438,59,20969,-68
2019-11-15 06:49:05,5.82,5.15,3.40,99.90,513678,55,20963,-68
2019-11-15 06:49:44,8.10,5.97,3.40,99.90,466460,59,21012,-67
2019-11-15 06:50:15,9.27,5.93,3.40,99.90,513841,55,20969,-68
2019-11-15 06:50:46,6.85,5.50,3.50,99.90,473092,55,20963,-68
2019-11-15 06:51:17,7.93,5.30,3.40,99.90,473055,55,20963,-68
2019-11-15 06:51:48,9.10,5.35,3.50,99.90,513620,55,20963,-68
2019-11-15 06:52:19,8.68,5.53,3.50,99.90,466439,59,21044,-68
2019-11-15 06:52:50,6.07,5.47,3.50,99.90,466442,59,21416,-69
2019-11-15 06:53:21,7.03,5.75,3.50,99.90,513625,55,20936,-68
2019-11-15 06:53:53,6.28,5.68,3.50,99.90,513617,55,20995,-68
2019-11-15 06:54:24,6.30,5.68,3.50,99.90,513597,55,21424,-68
2019-11-15 06:54:55,14.65,6.25,3.50,99.90,473005,55,20960,-68
2019-11-15 06:55:26,7.40,5.80,3.50,99.90,513589,55,20972,-69
2019-11-15 06:55:57,6.65,5.47,3.50,99.90,513676,55,20968,-69
2019-11-15 06:56:28,10.45,6.22,3.60,99.90,473134,55,20970,-68
2019-11-15 06:56:59,5.30,4.75,3.60,99.90,513629,55,20959,-69
2019-11-15 06:57:30,8.25,6.05,3.60,99.90,513591,55,20951,-69
2019-11-15 06:58:01,6.28,5.43,3.60,99.90,513656,55,20920,-68
2019-11-15 06:58:32,8.05,5.55,3.60,99.90,513632,55,21031,-68
2019-11-15 06:59:48,6.00,5.40,3.60,99.90,513597,55,21448,-70
2019-11-15 07:00:19,8.57,6.18,3.60,99.90,473941,55,20963,-70
2019-11-15 07:00:50,5.82,5.22,3.60,99.90,466469,59,20975,-70
2019-11-15 07:01:21,6.87,5.72,3.60,99.90,513596,55,21067,-69
2019-11-15 07:01:52,10.30,6.50,3.60,99.90,513608,55,20960,-69
2019-11-15 07:02:23,7.87,6.35,3.60,99.90,513675,55,20972,-70
2019-11-15 07:02:54,6.50,5.65,3.60,99.90,513723,55,20971,-69
2019-11-15 07:03:25,8.23,6.40,3.60,99.90,473171,55,21067,-69
2019-11-15 07:03:56,9.30,5.80,3.60,99.90,513738,55,21045,-69
2019-11-15 07:04:27,8.60,6.18,3.60,99.90,513717,55,21011,-69
2019-11-15 07:04:58,8.88,6.68,3.60,99.90,513774,55,20984,-69
2019-11-15 07:05:29,8.93,6.68,3.60,99.90,513718,55,21580,-69
2019-11-15 07:06:00,11.05,7.00,3.60,99.90,466528,59,21090,-69
2019-11-15 07:06:31,7.12,6.40,3.60,99.90,466539,59,20971,-69
2019-11-15 07:07:02,14.68,9.65,3.60,99.90,513773,55,20904,-69
2019-11-15 07:07:33,20.02,11.55,3.70,99.90,466539,59,21015,-69
2019-11-15 07:08:04,19.45,10.45,3.70,99.90,466548,59,21005,-69
2019-11-15 07:08:35,17.92,10.43,3.80,99.90,473168,55,21019,-69
2019-11-15 07:09:07,24.53,10.60,3.70,99.90,513803,55,20923,-69
2019-11-15 07:09:38,25.70,11.43,3.70,99.90,466517,59,21503,-69
2019-11-15 07:10:09,15.60,10.60,3.80,99.90,513839,55,20924,-69
2019-11-15 07:10:40,15.60,9.32,3.70,99.90,466512,59,21019,-69
2019-11-15 07:11:11,12.90,9.00,3.80,99.90,513745,55,20908,-69
2019-11-15 07:11:42,15.23,10.57,3.60,99.90,513766,55,21088,-70
2019-11-15 07:12:13,18.65,10.75,3.60,99.90,513718,55,21348,-69
2019-11-15 07:12:44,23.10,10.20,3.60,99.90,466552,59,20968,-70
2019-11-15 07:13:15,22.83,12.50,3.70,99.90,513739,55,20961,-68
2019-11-15 07:13:46,16.00,11.27,3.70,99.90,473256,55,21026,-67
2019-11-15 07:14:17,12.68,8.98,3.70,99.90,466538,59,20986,-67
2019-11-15 07:14:48,7.95,6.55,3.80,99.90,466514,59,21103,-68
2019-11-15 07:15:19,8.45,6.30,3.80,99.90,513759,55,20964,-67
2019-11-15 07:15:50,7.43,6.62,3.80,99.90,513705,55,21579,-66
2019-11-15 07:16:21,9.98,5.95,3.80,99.90,513752,55,20931,-67
2019-11-15 07:16:52,7.95,5.70,3.90,99.90,513699,55,21038,-68
2019-11-15 07:17:23,6.12,5.05,3.90,99.90,513780,55,20964,-68
2019-11-15 07:17:54,6.25,5.35,3.90,99.90,513714,55,21396,-68
2019-11-15 07:18:25,8.30,5.00,3.90,99.90,466560,59,20915,-70
2019-11-15 07:18:56,6.18,5.25,4.00,99.90,513663,55,20971,-69
2019-11-15 07:19:27,8.35,5.18,4.00,99.90,466540,59,20988,-69
2019-11-15 07:19:58,6.60,6.00,4.00,99.90,466526,59,20996,-69
2019-11-15 07:20:29,6.35,5.53,4.00,99.90,466550,59,20911,-68
2019-11-15 07:21:00,7.82,6.12,4.00,99.90,513701,55,21003,-70
2019-11-15 07:21:31,8.35,5.30,4.10,99.90,513780,55,20985,-69
2019-11-15 07:22:02,6.30,4.90,4.10,99.90,473210,55,21431,-69
2019-11-15 07:22:33,6.22,5.62,4.10,99.90,466539,59,20920,-69
2019-11-15 07:23:04,7.70,5.68,4.10,99.90,513741,55,21030,-66
2019-11-15 07:23:35,7.10,5.47,4.10,99.90,466534,59,20896,-68
2019-11-15 07:24:06,6.85,5.50,4.10,99.90,473017,55,21064,-68
2019-11-15 07:24:37,8.30,5.57,4.10,99.90,513748,55,21023,-71
2019-11-15 07:25:08,9.18,6.32,4.10,99.90,513705,55,21040,-68
2019-11-15 07:25:39,6.55,5.93,4.10,99.90,513781,55,20920,-68
2019-11-15 07:26:10,7.07,5.55,4.10,99.90,513690,55,21034,-68
2019-11-15 07:26:41,6.20,5.53,4.20,99.90,513725,55,20975,-70
2019-11-15 07:27:12,7.75,5.60,4.20,99.90,513751,55,21007,-70
2019-11-15 07:27:43,8.70,6.22,4.10,99.90,513742,55,20980,-68
2019-11-15 07:28:14,6.25,5.62,4.20,99.90,513762,55,20976,-70
2019-11-15 07:28:45,8.63,6.22,4.10,99.90,513714,55,21010,-70
2019-11-15 07:29:16,9.18,6.32,4.10,99.90,513737,55,21022,-70
2019-11-15 07:29:47,7.93,5.95,4.10,99.90,513751,55,21376,-70
2019-11-15 07:30:18,6.30,5.57,4.20,99.90,513749,55,20995,-71
2019-11-15 07:30:50,7.50,5.85,4.20,99.90,513758,55,21510,-72
2019-11-15 07:31:21,7.82,5.90,4.20,99.90,466525,59,21427,-72
2019-11-15 07:31:52,6.93,6.05,4.20,99.90,513741,55,20920,-69
2019-11-15 07:32:23,10.38,6.05,4.20,99.90,513716,55,21003,-68
2019-11-15 07:32:54,6.28,5.68,4.20,99.90,513765,55,20980,-67
2019-11-15 07:33:25,10.55,6.07,4.20,99.90,513737,55,21033,-70
2019-11-15 07:33:57,7.28,6.03,4.20,99.90,513747,55,20892,-68
2019-11-15 07:34:27,6.47,5.40,4.20,99.90,513703,55,21435,-68
2019-11-15 07:34:58,9.55,6.12,4.20,99.90,513739,55,20920,-69
2019-11-15 07:35:42,6.35,5.40,4.20,99.90,513694,55,21595,-69
2019-11-15 07:36:13,8.02,5.55,4.20,99.90,513777,55,20904,-68
2019-11-15 07:36:44,9.75,6.22,4.20,99.90,466472,59,21400,-68
2019-11-15 07:37:15,8.65,5.72,4.20,99.90,513760,55,20915,-68
2019-11-15 07:37:46,7.15,6.28,4.20,99.90,513710,55,21011,-68
2019-11-15 07:38:22,8.35,6.45,4.30,99.90,466520,59,21439,-70
2019-11-15 07:38:53,8.65,7.22,4.30,99.90,513727,55,21403,-70
2019-11-15 07:39:24,8.10,7.15,4.20,99.90,513768,55,21015,-69
2019-11-15 07:39:55,7.53,6.72,4.20,99.90,513762,55,20951,-70
2019-11-15 07:40:26,10.35,7.25,4.20,99.90,466513,59,20975,-70
2019-11-15 07:40:57,6.93,6.22,4.20,99.90,513735,55,21025,-70
2019-11-15 07:41:28,8.15,6.68,4.20,99.90,513733,55,21000,-70
2019-11-15 07:41:59,10.20,6.70,4.30,99.90,513724,55,20952,-71
2019-11-15 07:42:30,7.50,6.80,4.30,99.90,513702,55,21384,-71
2019-11-15 07:43:01,7.03,6.37,4.30,99.90,513753,55,21001,-71
2019-11-15 07:43:32,9.48,6.78,4.30,99.90,513720,55,20939,-69
2019-11-15 07:44:03,7.82,5.93,4.30,99.90,466481,59,21080,-69
2019-11-15 07:44:34,5.78,5.30,4.30,99.90,513731,55,20940,-68
2019-11-15 07:45:05,8.93,5.65,4.30,99.90,466566,59,20955,-70
2019-11-15 07:45:36,6.18,5.57,4.30,99.90,513695,55,21403,-70
2019-11-15 07:46:07,7.50,6.07,4.40,99.90,513723,55,21439,-70
2019-11-15 07:46:38,6.53,5.60,4.40,99.90,513678,55,21036,-71
2019-11-15 07:47:09,9.98,5.25,4.40,99.90,513709,55,20923,-71
2019-11-15 07:47:40,6.90,5.00,4.40,99.90,513727,55,21085,-71
2019-11-15 07:48:11,8.52,4.97,4.40,99.90,513700,55,20971,-70
2019-11-15 07:48:46,7.78,5.12,4.40,99.90,513772,55,20960,-69
2019-11-15 07:49:19,6.32,5.72,4.50,99.90,513713,55,21547,-68
2019-11-15 07:49:50,5.75,4.85,4.50,99.90,466572,56,20952,-68
2019-11-15 07:50:21,5.87,5.07,4.50,99.90,466500,59,21561,-72
2019-11-15 07:50:52,5.20,4.75,4.60,99.90,466541,59,20927,-70
2019-11-15 07:51:23,6.30,5.45,4.60,99.90,513683,55,21404,-69
2019-11-15 07:51:54,6.28,5.10,4.60,99.90,466591,59,20920,-70
2019-11-15 07:52:25,5.65,4.55,4.60,99.90,513739,55,20951,-70
2019-11-15 07:52:56,5.70,5.10,4.60,99.90,513767,55,20903,-70
2019-11-15 07:53:27,6.68,4.50,4.70,99.90,473158,55,21408,-69
2019-11-15 07:53:59,8.05,5.00,4.70,99.90,466567,59,20908,-68
2019-11-15 07:54:30,5.47,4.55,4.70,99.90,513727,55,21043,-71
2019-11-15 07:55:01,7.87,5.30,4.70,99.90,466518,59,21444,-70
2019-11-15 07:55:33,6.32,5.70,4.70,99.90,466534,59,20951,-71
2019-11-15 07:56:05,5.47,4.97,4.70,99.90,466535,59,21364,-71
2019-11-15 07:56:36,5.40,4.70,4.80,99.90,513705,55,21415,-70
2019-11-15 07:57:07,7.45,5.22,4.80,99.90,513738,55,20960,-69
2019-11-15 07:57:38,5.22,4.80,4.80,99.90,513750,55,21068,-69
2019-11-15 07:58:09,7.30,5.12,4.90,99.90,513735,55,20915,-69
2019-11-15 07:58:40,5.72,5.10,4.90,99.90,513675,55,20939,-70
2019-11-15 07:59:11,6.12,4.85,5.00,99.90,466562,59,20956,-69
2019-11-15 07:59:42,5.68,4.90,5.00,99.90,513698,55,20958,-69
2019-11-15 08:00:13,7.75,5.30,5.00,99.90,513775,55,20952,-69
2019-11-15 08:00:44,5.40,4.87,5.00,99.90,513740,55,21431,-69
2019-11-15 08:01:15,10.23,5.82,5.00,99.90,466536,59,20971,-69
2019-11-15 08:01:46,5.32,4.82,5.00,99.90,513737,55,20940,-69
2019-11-15 08:02:17,5.47,4.95,5.00,99.90,466556,59,20920,-68
2019-11-15 08:02:48,6.00,5.25,5.10,99.90,513707,55,21494,-69
2019-11-15 08:03:19,5.95,5.43,5.10,99.90,513760,55,20919,-71
2019-11-15 08:03:50,6.05,4.65,5.20,99.90,466455,59,21455,-70
2019-11-15 08:04:21,9.55,5.82,5.20,99.90,466558,59,20912,-69
2019-11-15 08:04:52,7.30,5.45,5.20,99.90,466529,59,20960,-68
2019-11-15 08:05:23,5.35,4.87,5.30,99.90,513741,55,20915,-68
2019-11-15 08:05:54,5.47,4.47,5.30,99.90,513714,55,21423,-69
2019-11-15 08:06:25,6.22,4.80,5.30,99.90,513750,55,20908,-68
2019-11-15 08:06:56,4.72,4.22,5.30,99.90,513636,55,21065,-68
2019-11-15 08:07:27,4.72,4.12,5.30,99.90,513770,55,20989,-68
2019-11-15 08:07:58,9.07,5.28,5.40,99.90,466492,59,21451,-68
2019-11-15 08:08:29,7.75,4.65,5.40,99.90,513735,55,20919,-69
2019-11-15 08:09:00,8.68,4.72,5.40,99.90,513674,55,21567,-68
2019-11-15 08:09:31,5.45,4.28,5.50,99.90,513779,55,21037,-68
2019-11-15 08:10:09,4.03,3.60,5.50,99.90,513719,55,20951,-68
2019-11-15 08:10:40,5.22,3.80,5.50,99.90,513711,55,21380,-67
2019-11-15 08:11:11,7.57,3.70,5.60,99.90,513707,55,21018,-67
2019-11-15 08:11:42,5.20,4.00,5.60,99.90,513699,55,20996,-71
2019-11-15 08:12:13,5.43,4.15,5.60,99.90,513773,55,20939,-67
2019-11-15 08:12:44,5.50,4.32,5.60,99.90,513707,55,21432,-66
2019-11-15 08:13:15,9.40,4.22,5.60,99.90,513753,55,21028,-67
2019-11-15 08:13:46,3.95,3.65,5.60,99.90,466519,59,21463,-69
2019-11-15 08:14:17,7.78,4.70,5.70,99.90,513608,55,20999,-69
2019-11-15 08:14:48,6.93,4.05,5.70,99.90,466464,59,20908,-68
2019-11-15 08:15:20,8.48,4.30,5.70,99.90,513678,55,20953,-67
2019-11-15 08:15:50,5.45,4.18,5.70,99.90,466454,59,20984,-71
2019-11-15 08:16:21,5.20,4.18,5.80,99.90,466466,59,20960,-68
2019-11-15 08:16:52,4.85,4.05,5.80,99.90,502469,55,21014,-67
2019-11-15 08:17:23,3.95,3.58,5.80,99.90,513632,55,20959,-70
2019-11-15 08:17:54,6.87,4.35,5.70,99.90,513694,55,20900,-68
2019-11-15 08:18:25,4.80,4.05,5.70,99.90,466460,59,21414,-71
2019-11-15 08:18:56,7.95,4.07,5.80,99.90,513589,55,21025,-71
2019-11-15 08:19:27,4.35,3.97,5.80,99.90,513683,55,20908,-68
2019-11-15 08:19:58,4.70,3.83,5.80,99.90,473111,55,21020,-68
2019-11-15 08:20:29,5.55,4.30,5.80,99.90,513698,55,20916,-68
2019-11-15 08:21:00,7.45,3.90,5.90,99.90,466433,59,20952,-68
2019-11-15 08:21:31,4.90,4.18,5.90,99.90,513717,55,20988,-70
2019-11-15 08:22:02,6.82,4.00,5.90,99.90,513665,55,21388,-69
2019-11-15 08:22:33,4.10,3.80,5.90,99.90,513653,55,21396,-69
2019-11-15 08:23:04,4.90,4.45,5.90,99.90,513624,55,21427,-72
2019-11-15 08:23:35,8.75,4.47,5.90,99.90,466497,59,20979,-70
2019-11-15 08:24:06,6.70,3.87,5.90,99.90,466374,59,21075,-69
2019-11-15 08:24:37,4.80,4.30,6.00,99.90,513695,55,20968,-69
2019-11-15 08:25:12,5.18,4.53,6.00,99.90,473101,55,21487,-68
2019-11-15 08:25:43,5.00,4.10,6.00,99.90,513677,55,21429,-69
2019-11-15 08:26:14,7.65,4.37,6.00,99.90,483672,55,21015,-70
2019-11-15 08:26:45,6.28,5.32,6.00,99.90,473300,55,21023,-69
2019-11-15 08:27:16,8.07,3.97,6.00,99.90,513653,55,21068,-69
2019-11-15 08:27:47,6.22,3.83,6.00,99.90,513653,55,20939,-69
2019-11-15 08:28:18,5.32,3.75,6.00,99.90,494173,55,21526,-68
2019-11-15 08:28:49,5.30,3.83,6.00,99.90,466444,59,21084,-68
2019-11-15 08:29:20,6.85,3.90,6.00,99.90,466430,59,21084,-70
2019-11-15 08:29:51,4.37,3.97,6.00,99.90,513748,55,20964,-69
2019-11-15 08:30:22,6.35,4.25,6.00,99.90,513665,55,21396,-70
2019-11-15 08:30:53,11.20,4.30,6.00,99.90,513654,55,20932,-69
2019-11-15 08:31:23,8.82,4.07,6.00,99.90,513695,55,21008,-69
2019-11-15 08:31:55,4.00,3.20,6.00,99.90,466437,59,21031,-69
2019-11-15 08:32:25,4.12,3.62,6.10,99.90,473044,55,20984,-69
2019-11-15 08:32:56,8.73,3.85,6.10,99.90,473102,55,21500,-70
2019-11-15 08:33:27,4.32,3.92,6.10,99.90,466465,59,20950,-70
2019-11-15 08:33:58,4.32,3.47,6.10,99.90,513645,55,20951,-69
2019-11-15 08:34:29,4.22,3.83,6.10,99.90,473169,55,20950,-68
2019-11-15 08:35:01,5.32,4.20,6.20,99.90,473111,55,20951,-69
2019-11-15 08:35:32,4.93,3.58,6.10,99.90,513650,55,21472,-69
2019-11-15 08:36:03,4.18,3.75,6.20,99.90,513625,55,20916,-70
2019-11-15 08:36:34,6.03,3.92,6.20,99.90,513611,55,20959,-69
2019-11-15 08:37:05,5.28,3.65,6.10,99.90,513678,55,21017,-69
2019-11-15 08:37:36,3.90,3.60,6.20,99.90,513676,55,20992,-68
2019-11-15 08:38:07,4.90,3.87,6.20,99.90,513763,55,20985,-68
2019-11-15 08:38:38,3.92,3.53,6.10,99.90,513749,55,20999,-68
2019-11-15 08:39:09,4.32,3.85,6.20,99.90,513758,55,20989,-68
2019-11-15 08:39:40,4.03,3.47,6.20,99.90,513726,55,21024,-68
2019-11-15 08:40:12,7.03,4.43,6.20,99.90,488854,55,20981,-69
2019-11-15 08:40:43,4.47,3.17,6.10,99.90,513585,55,21404,-69
2019-11-15 08:41:14,7.35,3.60,6.20,99.90,513676,55,20973,-70
2019-11-15 08:41:44,4.15,3.72,6.20,99.90,507053,55,20940,-69
2019-11-15 08:42:15,5.65,4.10,6.20,99.90,513658,55,21427,-68
2019-11-15 08:42:46,3.65,3.20,6.20,99.90,513663,55,20954,-68
2019-11-15 08:43:17,4.00,3.70,6.20,99.90,494572,55,20901,-68
2019-11-15 08:43:48,6.87,4.05,6.20,99.90,513681,55,20959,-69
2019-11-15 08:44:19,5.28,3.30,6.20,99.90,513606,55,21494,-68
2019-11-15 08:44:50,6.97,3.65,6.10,99.90,466446,59,20951,-68
2019-11-15 08:45:21,4.15,3.83,6.10,99.90,513665,55,20904,-69
2019-11-15 08:45:52,4.32,3.90,6.10,99.90,466448,59,20947,-69
2019-11-15 08:46:23,5.03,3.87,6.20,99.90,513705,55,20952,-69
2019-11-15 08:46:54,4.65,4.00,6.20,99.90,513611,55,21003,-69
2019-11-15 08:47:25,6.80,4.80,6.20,99.90,513660,55,21226,-68
2019-11-15 08:47:57,5.43,4.70,6.30,99.90,513611,55,21515,-69
2019-11-15 08:48:28,5.57,4.65,6.30,99.90,513660,55,21379,-70
2019-11-15 08:48:59,5.95,4.93,6.30,99.90,513630,55,20955,-68
2019-11-15 08:49:30,5.32,4.80,6.40,99.90,466527,59,20976,-69
2019-11-15 08:50:02,5.12,4.35,6.40,99.90,513644,55,21499,-69
2019-11-15 08:50:33,6.82,3.97,6.30,99.90,513663,55,21443,-69
2019-11-15 08:51:04,6.43,3.87,6.40,99.90,513677,55,20964,-69
2019-11-15 08:51:35,5.45,4.87,6.40,99.90,513637,55,21008,-68
2019-11-15 08:52:06,7.95,4.43,6.40,99.90,513661,55,20956,-68
2019-11-15 08:52:38,5.87,4.28,6.40,99.90,513689,55,21392,-70
2019-11-15 08:53:09,7.15,4.25,6.40,99.90,513602,55,21539,-69
2019-11-15 08:53:40,13.80,4.60,6.40,99.90,513649,55,21424,-69
2019-11-15 08:54:11,10.27,4.78,6.40,99.90,466474,59,21007,-69
2019-11-15 08:54:42,5.28,4.28,6.40,99.90,466405,59,21364,-70
2019-11-15 08:55:13,8.18,4.32,6.30,99.90,513658,55,20943,-70
2019-11-15 08:55:44,8.18,4.65,6.30,99.90,513632,55,21444,-69
2019-11-15 08:56:15,6.35,4.75,6.30,99.90,513617,55,21503,-72
2019-11-15 08:56:46,8.48,5.03,6.40,99.90,466386,59,20920,-70
2019-11-15 08:57:17,7.18,4.90,6.40,99.90,513640,55,21040,-70
2019-11-15 08:57:48,5.82,5.05,6.40,99.90,513661,55,20959,-70
2019-11-15 08:58:19,7.05,4.90,6.40,99.90,513670,55,20988,-70
2019-11-15 08:58:51,6.53,4.53,6.40,99.90,513672,55,21443,-69
2019-11-15 08:59:22,8.00,4.70,6.40,99.90,513668,55,21480,-69
2019-11-15 08:59:53,6.87,4.37,6.40,99.90,513655,55,20915,-69
2019-11-15 09:00:23,9.13,5.00,6.50,99.90,466483,59,20944,-71
2019-11-15 09:01:18,6.68,5.53,6.40,99.90,513687,55,20912,-69
2019-11-15 09:01:55,9.57,5.07,6.40,99.90,513709,55,20948,-70
2019-11-15 09:02:27,8.70,4.53,6.40,99.90,466500,59,20980,-69
2019-11-15 09:02:58,7.05,4.80,6.30,99.90,513675,55,20943,-69
2019-11-15 09:03:29,4.47,4.03,6.30,99.90,466482,59,21389,-70
2019-11-15 09:04:00,6.93,4.25,6.30,99.90,472965,55,20959,-70
2019-11-15 09:04:31,13.50,4.97,6.20,99.90,513654,55,20952,-69
2019-11-15 09:05:02,6.80,4.45,6.20,99.90,466490,59,20963,-70
2019-11-15 09:05:33,5.80,4.60,6.10,99.90,513682,55,21416,-69
2019-11-15 09:06:04,5.18,4.68,6.00,99.90,466489,59,21008,-70
2019-11-15 09:06:35,6.20,4.75,6.00,99.90,482844,55,20971,-68
2019-11-15 09:07:06,6.07,5.18,6.00,99.90,466449,59,21496,-69
2019-11-15 09:07:37,5.10,4.55,5.90,99.90,513680,55,20952,-69
2019-11-15 09:08:08,5.18,4.45,5.90,99.90,513648,55,20984,-68
2019-11-15 09:08:39,9.27,4.97,5.90,99.90,513681,55,20947,-69
2019-11-15 09:09:41,4.78,4.28,5.80,99.90,490203,55,20944,-69
2019-11-15 09:10:12,4.85,4.32,5.70,99.90,466466,59,21367,-70
2019-11-15 09:10:43,6.70,4.47,5.70,99.90,513665,55,20931,-69
2019-11-15 09:11:32,11.20,5.10,5.60,99.90,513677,55,20952,-72
2019-11-15 09:12:24,9.45,4.97,5.60,99.90,513623,55,20971,-69
2019-11-15 09:12:55,5.80,4.50,5.60,99.90,513598,55,20971,-69
2019-11-15 09:13:26,9.13,4.57,5.60,99.90,466472,59,20947,-70
2019-11-15 09:13:58,8.95,4.90,5.60,99.90,513687,55,20896,-68
2019-11-15 09:14:30,7.45,4.82,5.60,99.90,466461,59,21015,-69
2019-11-15 09:15:10,7.25,4.50,5.60,99.90,466605,55,20911,-69
2019-11-15 09:15:43,5.62,4.28,5.60,99.90,466764,55,21018,-69
2019-11-15 09:16:14,5.05,4.60,5.60,99.90,513661,55,20960,-70
2019-11-15 09:16:55,5.60,4.73,5.60,99.90,466419,59,21471,-70
2019-11-15 09:17:26,6.12,4.15,5.60,99.90,512354,55,21056,-69
2019-11-15 09:17:57,6.87,4.43,5.60,99.90,466444,59,20955,-70
2019-11-15 09:18:28,7.97,4.75,5.60,99.90,466393,59,21499,-70
2019-11-15 09:18:59,5.90,4.80,5.60,99.90,466442,59,20979,-71
2019-11-15 09:19:30,6.18,4.22,5.60,99.90,513592,55,21064,-69
2019-11-15 09:20:02,8.98,5.05,5.60,99.90,513624,55,21495,-68
2019-11-15 09:20:47,8.43,4.43,5.70,99.90,471909,55,21021,-69
2019-11-15 09:21:36,6.80,5.05,5.70,99.90,466513,59,20919,-69
2019-11-15 09:22:26,6.22,4.55,5.70,99.90,466580,57,20976,-68
2019-11-15 09:22:57,8.40,4.53,5.70,99.90,466593,57,21031,-70
2019-11-15 09:23:28,6.47,4.60,5.80,99.90,513661,55,21000,-69
2019-11-15 09:23:59,5.50,4.57,5.70,99.90,513558,55,21428,-69
2019-11-15 09:24:30,6.30,4.60,5.80,99.90,513665,55,21003,-71
2019-11-15 09:25:03,6.97,4.37,5.80,99.90,466441,59,21503,-69
2019-11-15 09:27:26,6.70,5.20,5.80,99.90,513641,55,21032,-69
2019-11-15 09:27:57,5.50,3.97,5.80,99.90,466390,59,21104,-70
2019-11-15 09:28:28,6.32,4.47,5.80,99.90,513686,55,20963,-70
2019-11-15 09:28:59,4.82,4.10,5.80,99.90,513619,55,21507,-71
2019-11-15 09:29:30,10.80,4.47,5.80,99.90,466745,55,20912,-70
2019-11-15 09:30:03,4.68,4.28,5.90,99.90,513627,55,20959,-70
2019-11-15 09:30:54,10.38,5.05,5.90,99.90,513651,55,21003,-68
2019-11-15 09:31:26,8.85,5.30,5.90,99.90,474284,55,21015,-69
2019-11-15 09:31:57,7.05,4.97,5.90,99.90,513671,55,21415,-69
2019-11-15 09:32:28,8.25,4.47,5.90,99.90,466464,59,21568,-70
2019-11-15 09:32:59,5.97,4.62,5.90,99.90,513654,55,21026,-69
2019-11-15 09:33:30,7.85,5.18,6.00,99.90,466478,59,21030,-69
2019-11-15 09:34:01,12.55,5.00,6.00,99.90,513626,55,21437,-68
2019-11-15 09:34:32,6.87,4.62,6.00,99.90,466481,59,21068,-67
2019-11-15 09:35:06,5.35,4.72,6.00,99.90,513663,55,21045,-67
2019-11-15 09:35:37,6.97,4.90,6.00,99.90,513603,55,21522,-67
2019-11-15 09:36:08,10.10,5.10,6.10,99.90,513664,55,20980,-68
2019-11-15 09:36:39,5.40,4.90,6.10,99.90,513572,55,20943,-67
2019-11-15 09:37:10,5.68,4.37,6.10,99.90,513695,55,20959,-67
2019-11-15 09:37:41,10.18,5.37,6.20,99.90,513607,55,21004,-68
2019-11-15 09:38:12,5.75,5.07,6.20,99.90,513650,55,20957,-68
2019-11-15 09:38:43,14.55,4.75,6.20,99.90,513678,55,20892,-68
2019-11-15 09:39:22,7.75,4.95,6.20,99.90,473289,55,20960,-68
2019-11-15 09:39:53,4.75,4.35,6.20,99.90,513640,55,21504,-68
2019-11-15 09:40:24,5.35,4.37,6.20,99.90,513660,55,20936,-68
2019-11-15 09:40:56,9.55,4.75,6.30,99.90,513669,55,20981,-67
2019-11-15 09:41:27,5.55,4.87,6.30,99.90,466457,59,21015,-68
2019-11-15 09:42:09,5.43,4.87,6.40,99.90,513628,55,21355,-67
2019-11-15 09:42:41,7.20,5.47,6.40,99.90,513702,55,20907,-69
2019-11-15 09:43:38,6.70,5.37,6.30,99.90,513677,55,20900,-68
2019-11-15 09:44:10,5.70,5.05,6.30,99.90,513649,55,20956,-68
2019-11-15 09:48:12,6.57,5.68,6.40,99.90,471851,55,20936,-68
2019-11-15 09:49:01,8.15,5.53,6.40,99.90,513917,55,20967,-67
2019-11-15 09:50:40,9.98,6.32,6.50,99.90,513794,55,20904,-67
2019-11-15 09:51:14,5.93,5.30,6.50,99.90,466552,59,20915,-67
2019-11-15 09:51:45,8.80,6.53,6.60,99.90,513655,55,21016,-67
2019-11-15 09:52:16,10.60,6.20,6.50,99.90,513647,55,21029,-67
2019-11-15 09:52:47,11.75,6.28,6.60,99.90,513660,55,20956,-68
2019-11-15 09:53:17,7.75,6.57,6.50,99.90,466455,59,21333,-68
2019-11-15 09:53:48,9.75,6.70,6.60,99.90,513619,55,20916,-67
2019-11-15 09:54:20,7.97,6.82,6.60,99.90,513634,55,21023,-68
2019-11-15 09:54:51,7.97,6.80,6.70,99.90,513619,55,21415,-68
2019-11-15 09:55:22,9.02,7.78,6.70,99.90,513668,55,20969,-67
2019-11-15 09:55:53,9.30,7.47,6.70,99.90,504327,55,20948,-67
2019-11-15 09:56:24,8.77,7.45,6.70,99.90,466507,59,20964,-69
2019-11-15 09:56:55,12.82,7.60,6.70,99.90,466345,59,21582,-67
2019-11-15 09:57:26,9.48,8.50,6.70,99.90,513668,55,20924,-67
2019-11-15 09:57:56,11.32,8.07,6.70,99.90,513622,55,21436,-67
2019-11-15 09:58:27,10.07,8.88,6.70,99.90,513654,55,20900,-67
2019-11-15 09:58:58,9.13,8.18,6.70,99.90,513646,55,21003,-67
2019-11-15 09:59:29,12.20,8.85,6.80,99.90,513632,55,21364,-68
2019-11-15 10:00:01,9.88,8.88,6.70,99.90,466493,59,21008,-67
2019-11-15 10:00:32,9.65,8.75,6.70,99.90,513642,55,21395,-67
2019-11-15 10:01:03,12.20,8.88,6.70,99.90,513658,55,21011,-70
2019-11-15 10:01:34,10.60,9.05,6.70,99.90,513670,55,20919,-70
2019-11-15 10:02:05,11.32,8.70,6.70,99.90,513659,55,20968,-68
2019-11-15 10:02:36,10.95,9.85,6.70,99.90,513670,55,21429,-67
2019-11-15 10:03:07,11.02,9.40,6.70,99.90,513625,55,20951,-66
2019-11-15 10:03:38,10.60,9.50,6.70,99.90,513661,55,20947,-66
2019-11-15 10:04:09,12.68,10.38,6.80,99.90,466361,59,20964,-67
2019-11-15 10:04:40,10.70,9.70,6.80,99.90,513644,55,21018,-67
2019-11-15 10:05:11,12.98,10.02,6.80,99.90,513610,55,20948,-69
2019-11-15 10:05:42,12.30,11.02,6.80,99.90,466481,59,20919,-68
2019-11-15 10:06:13,14.50,11.40,6.80,99.90,466426,59,21509,-67
2019-11-15 10:06:44,14.38,11.18,6.70,99.90,513637,55,20900,-67
2019-11-15 10:07:15,12.57,11.27,6.70,99.90,513590,55,21427,-67
2019-11-15 10:07:46,11.32,10.23,6.70,99.90,513681,55,20912,-67
2019-11-15 10:08:17,11.80,10.60,6.70,99.90,513597,55,20943,-70
2019-11-15 10:08:48,13.18,11.85,6.70,99.90,513669,55,21045,-69
2019-11-15 10:09:19,17.10,11.95,6.70,99.90,473061,55,21431,-69
2019-11-15 10:09:50,11.73,10.70,6.70,99.90,491231,55,20896,-67
2019-11-15 10:11:40,15.13,12.30,6.70,99.90,513624,55,21037,-68
2019-11-15 10:12:11,16.83,12.18,6.70,99.90,466450,59,20983,-67
2019-11-15 10:12:42,14.90,11.93,6.60,99.90,503626,55,20884,-68
2019-11-15 10:13:13,17.80,12.85,6.60,99.90,513623,55,21066,-67
2019-11-15 10:13:46,12.95,11.63,6.60,99.90,513600,55,21384,-67
2019-11-15 10:14:17,13.80,12.40,6.60,99.90,494779,55,21580,-70
2019-11-15 10:14:48,17.73,12.98,6.60,99.90,513642,55,20979,-67
2019-11-15 10:15:20,19.10,13.73,6.60,99.90,513658,55,20951,-67
2019-11-15 10:15:51,17.67,12.43,6.60,99.90,466476,59,20916,-67
2019-11-15 10:16:22,13.98,12.55,6.60,99.90,513626,55,21478,-67
2019-11-15 10:16:53,13.77,12.52,6.60,99.90,513598,55,20959,-68
2019-11-15 10:17:24,14.55,13.00,6.60,99.90,513666,55,20959,-67
2019-11-15 10:17:55,14.60,13.20,6.50,99.90,513641,55,21038,-69
2019-11-15 10:18:26,16.60,14.32,6.40,99.90,513620,55,21000,-69
2019-11-15 10:18:57,13.50,12.18,6.40,99.90,513665,55,20971,-67
2019-11-15 10:19:28,19.30,14.85,6.40,99.90,513576,55,21003,-68
2019-11-15 10:19:59,14.52,13.13,6.40,99.90,513592,55,20948,-68
2019-11-15 10:20:30,16.02,14.18,6.50,99.90,466466,59,21352,-67
2019-11-15 10:21:02,19.40,13.90,6.50,99.90,472434,55,21085,-69
2019-11-15 10:21:33,15.35,13.38,6.50,99.90,513655,55,21367,-67
2019-11-15 10:22:05,15.20,13.57,6.60,99.90,513656,55,21077,-69
2019-11-15 10:22:36,16.10,14.32,6.60,99.90,513632,55,20912,-67
2019-11-15 10:23:07,17.02,13.43,6.60,99.90,513587,55,21080,-67
2019-11-15 10:23:38,19.02,14.77,6.60,99.90,513663,55,21014,-67
2019-11-15 10:24:09,26.05,15.13,6.60,99.90,513543,55,20943,-68
2019-11-15 10:24:40,18.80,14.48,6.60,99.90,466467,59,20904,-67
2019-11-15 10:25:12,17.12,15.15,6.50,99.90,513657,55,21031,-68
2019-11-15 10:25:43,16.02,14.30,6.50,99.90,513649,55,20939,-67
2019-11-15 10:26:13,16.80,15.02,6.40,99.90,466451,59,21567,-67
2019-11-15 10:26:44,17.62,14.90,6.50,99.90,513600,55,21077,-68
2019-11-15 10:27:15,19.35,14.38,6.50,99.90,513623,55,20948,-68
2019-11-15 10:27:46,17.10,14.82,6.50,99.90,473230,55,20995,-68
2019-11-15 10:28:17,24.55,14.87,6.40,99.90,513612,55,21016,-67
2019-11-15 10:28:49,17.52,15.38,6.40,99.90,513646,55,21067,-68
2019-11-15 10:29:20,18.30,15.07,6.40,99.90,513605,55,21408,-69
2019-11-15 10:29:51,16.95,14.50,6.40,99.90,513634,55,20952,-68
2019-11-15 10:30:22,21.90,14.35,6.40,99.90,513598,55,20928,-69
2019-11-15 10:30:53,15.77,14.05,6.40,99.90,466566,55,21034,-68
2019-11-15 10:31:25,17.20,15.30,6.50,99.90,513608,55,20924,-68
2019-11-15 10:31:56,20.33,17.25,6.50,99.90,513660,55,21084,-67
2019-11-15 10:32:27,18.40,16.45,6.40,99.90,513592,55,21493,-68
2019-11-15 10:32:58,17.10,15.43,6.40,99.90,466453,59,20951,-68
2019-11-15 10:33:30,19.02,15.85,6.40,99.90,513617,55,20944,-68
2019-11-15 10:34:01,16.87,15.07,6.40,99.90,466438,59,21436,-68
2019-11-15 10:34:32,19.30,15.65,6.40,99.90,513604,55,20948,-69
2019-11-15 10:35:03,18.80,15.23,6.40,99.90,513619,55,21068,-69
2019-11-15 10:35:34,17.20,15.48,6.40,99.90,513627,55,21464,-69
2019-11-15 10:36:05,25.05,16.23,6.40,99.90,466587,55,20967,-69
2019-11-15 10:36:36,26.65,15.82,6.40,99.90,513587,55,21352,-67
2019-11-15 10:37:07,17.27,15.45,6.40,99.90,466403,59,21011,-69
2019-11-15 10:37:38,22.17,16.65,6.50,99.90,513575,55,20888,-68
2019-11-15 10:38:09,17.55,15.75,6.40,99.90,513608,55,21079,-67
2019-11-15 10:38:40,18.95,16.92,6.40,99.90,506275,55,21414,-68
2019-11-15 10:39:11,17.50,15.70,6.40,99.90,513617,55,20938,-67
2019-11-15 10:39:42,21.77,15.43,6.40,99.90,513650,55,20900,-68
2019-11-15 10:40:13,20.12,16.58,6.40,99.90,513628,55,20959,-67
2019-11-15 10:40:44,21.08,17.75,6.40,99.90,513640,55,21033,-69
2019-11-15 10:41:15,18.52,16.15,6.30,99.90,513578,55,21427,-67
2019-11-15 10:41:46,21.58,17.40,6.30,99.90,513652,55,20907,-69
2019-11-15 10:42:17,17.80,15.98,6.30,99.90,466405,59,21501,-69
2019-11-15 10:42:48,24.85,16.25,6.30,99.90,513667,55,20895,-68
2019-11-15 10:43:19,17.50,15.68,6.30,99.90,513632,55,21460,-68
2019-11-15 10:43:50,18.20,16.30,6.30,99.90,513621,55,20885,-68
2019-11-15 10:44:21,24.10,17.92,6.30,99.90,513618,55,20960,-69
2019-11-15 10:44:52,20.60,18.10,6.30,99.90,513733,55,20963,-68
2019-11-15 10:45:23,20.50,17.17,6.30,99.90,513638,55,21519,-69
2019-11-15 10:45:54,21.55,18.17,6.30,99.90,513719,55,20969,-68
2019-11-15 10:46:25,24.40,19.02,6.30,99.90,513652,55,21457,-68
2019-11-15 10:46:56,23.25,18.45,6.20,99.90,475833,55,21007,-68
2019-11-15 10:47:27,22.92,18.30,6.20,99.90,513646,55,20991,-68
2019-11-15 10:47:58,21.62,17.17,6.10,99.90,513637,55,21341,-70
2019-11-15 10:48:29,19.65,17.67,6.10,99.90,492545,55,20947,-71
2019-11-15 10:49:00,21.75,18.00,6.10,99.90,513649,55,21429,-71
2019-11-15 10:49:31,28.17,18.10,6.10,99.90,466450,59,20991,-70
2019-11-15 10:50:03,20.85,17.90,6.10,99.90,513675,55,21011,-70
2019-11-15 10:50:34,18.58,16.67,6.00,99.90,466436,59,21427,-69
2019-11-15 10:51:05,23.35,16.80,6.00,99.90,513641,55,21043,-69
2019-11-15 10:51:36,24.85,19.87,6.10,99.90,513593,55,20995,-69
2019-11-15 10:52:07,24.27,18.00,6.00,99.90,473061,55,20963,-69
2019-11-15 10:52:38,23.12,18.42,6.00,99.90,513594,55,21423,-69
2019-11-15 10:53:09,23.73,17.98,6.00,99.90,507712,55,20948,-69
2019-11-15 10:53:40,19.73,17.70,6.00,99.90,473190,55,21547,-69
2019-11-15 10:54:11,21.80,18.25,6.00,99.90,513639,55,21011,-69
2019-11-15 10:54:42,23.20,19.55,6.00,99.90,513602,55,21403,-69
2019-11-15 10:55:13,23.98,19.48,6.00,99.90,473096,55,20955,-68
2019-11-15 10:55:44,25.23,19.02,6.00,99.90,513602,55,20943,-69
2019-11-15 10:56:15,22.73,18.95,6.00,99.90,466468,59,21003,-70
2019-11-15 10:56:46,24.00,17.98,6.00,99.90,473075,55,21024,-68
2019-11-15 10:57:17,19.83,17.65,6.00,99.90,473341,55,20967,-69
2019-11-15 10:57:48,19.75,17.42,6.00,99.90,513606,55,20944,-68
2019-11-15 10:58:19,21.95,18.30,6.00,99.90,513577,55,21411,-68
2019-11-15 10:58:50,24.27,17.90,5.90,99.90,513620,55,20992,-68
2019-11-15 10:59:21,19.33,17.25,6.00,99.90,513656,55,20959,-69
2019-11-15 10:59:52,21.55,17.83,5.90,99.90,466428,59,21486,-70
2019-11-15 11:00:23,19.67,17.62,5.90,99.90,466481,59,20975,-69
2019-11-15 11:00:54,20.45,17.87,5.90,99.90,513696,55,20963,-69
2019-11-15 11:01:25,20.08,17.75,5.90,99.90,473107,55,21463,-68
2019-11-15 11:01:56,23.73,18.08,5.80,99.90,466450,59,20971,-69
2019-11-15 11:02:27,18.80,16.83,5.80,99.90,513561,55,21427,-69
2019-11-15 11:02:58,23.98,17.67,5.90,99.90,513637,55,21072,-70
2019-11-15 11:03:29,20.23,17.98,5.90,99.90,473114,55,21412,-69
2019-11-15 11:04:00,20.45,18.12,5.90,99.90,513643,55,21011,-70
2019-11-15 11:04:31,24.37,18.48,6.00,99.90,513586,55,21518,-68
2019-11-15 11:05:03,19.40,17.37,6.00,99.90,513622,55,21076,-69
2019-11-15 11:05:34,20.65,17.25,5.90,99.90,466443,59,21447,-70
2019-11-15 11:06:05,19.85,17.87,6.00,99.90,498241,55,20936,-70
2019-11-15 11:06:37,20.37,18.17,6.10,99.90,513601,55,20896,-71
2019-11-15 11:07:08,20.12,17.62,6.00,99.90,513646,55,21473,-71
2019-11-15 11:07:39,21.98,18.15,6.00,99.90,466453,59,21038,-70
2019-11-15 11:08:10,24.20,17.83,6.00,99.90,473177,55,21423,-69
2019-11-15 11:08:41,20.17,17.87,6.00,99.90,466501,59,20920,-69
2019-11-15 11:09:12,18.77,16.95,6.00,99.90,513645,55,21072,-71
2019-11-15 11:09:43,21.05,17.05,6.10,99.90,466450,59,20913,-71
2019-11-15 11:10:14,21.17,18.27,6.10,99.90,473097,55,21059,-71
2019-11-15 11:10:45,20.37,17.62,6.10,99.90,513673,55,20944,-68
2019-11-15 11:11:16,20.95,17.12,6.10,99.90,513620,55,20968,-68
2019-11-15 11:11:47,23.27,18.25,6.10,99.90,473062,55,21003,-68
2019-11-15 11:12:18,22.48,17.75,6.10,99.90,466425,59,21403,-69
2019-11-15 11:12:49,19.40,17.48,6.10,99.90,466432,59,21420,-71
2019-11-15 11:13:20,20.05,17.58,6.10,99.90,513635,55,21020,-71
2019-11-15 11:13:51,19.52,17.50,6.10,99.90,466432,59,21015,-70
2019-11-15 11:14:22,19.85,17.75,6.10,99.90,513635,55,20951,-70
2019-11-15 11:14:53,20.30,18.17,6.00,99.90,473111,55,21540,-71
2019-11-15 11:22:12,23.08,19.12,6.00,99.90,466470,59,20967,-71
2019-11-15 11:22:43,19.42,14.93,5.90,99.90,466455,59,21015,-69
2019-11-15 11:23:14,20.37,17.08,5.90,99.90,513633,55,20964,-69
2019-11-15 11:23:45,21.90,17.92,5.90,99.90,513641,55,21088,-69
2019-11-15 11:24:16,23.75,18.12,5.90,99.90,513593,55,21372,-70
2019-11-15 11:24:47,24.20,17.25,5.90,99.90,513626,55,20968,-70
2019-11-15 11:25:18,27.87,18.85,5.90,99.90,466447,59,20920,-70
2019-11-15 11:25:49,20.50,18.10,5.90,99.90,513620,55,20936,-70
2019-11-15 11:26:20,20.45,18.17,5.90,99.90,513663,55,21408,-70
2019-11-15 11:26:52,26.45,18.10,5.90,99.90,466322,59,21011,-70
2019-11-15 11:27:23,23.50,18.08,5.90,99.90,513606,55,20979,-70
2019-11-15 11:27:54,21.62,18.75,6.00,99.90,466438,59,21420,-70
2019-11-15 11:28:25,20.73,18.60,5.90,99.90,466446,59,21006,-70
2019-11-15 11:28:56,19.90,17.83,5.90,99.90,513610,55,21031,-69
2019-11-15 11:29:28,19.90,17.60,6.00,99.90,513637,55,20935,-70
2019-11-15 11:29:59,22.02,18.12,6.00,99.90,466427,59,21528,-71
2019-11-15 11:30:30,20.90,18.55,6.00,99.90,513605,55,20948,-70
2019-11-15 11:31:04,21.45,17.92,6.00,99.90,513627,55,21076,-71
2019-11-15 11:31:46,22.15,17.70,6.00,99.90,513673,55,20936,-71
2019-11-15 11:32:35,23.48,17.90,6.00,99.90,513648,55,20984,-70
2019-11-15 11:33:17,20.67,17.87,6.00,99.90,513641,55,21038,-70
2019-11-15 11:35:06,18.37,16.20,6.10,99.90,509182,55,20993,-69
2019-11-15 11:36:10,19.70,16.48,6.10,99.90,474121,55,20944,-69
2019-11-15 11:37:14,23.50,17.73,6.10,99.90,513571,55,21035,-70
2019-11-15 11:38:03,21.27,17.90,6.10,99.90,513638,55,21015,-69
2019-11-15 11:38:42,19.45,16.67,6.10,99.90,513771,55,21003,-69
2019-11-15 11:39:13,19.52,17.52,6.20,99.90,513681,55,21015,-69
2019-11-15 11:39:44,23.08,17.20,6.20,99.90,466433,59,20947,-69
2019-11-15 11:40:14,23.42,18.02,6.20,99.90,513657,55,21015,-69
2019-11-15 11:40:45,25.80,17.80,6.20,99.90,513606,55,21444,-69
2019-11-15 11:41:16,23.33,17.83,6.20,99.90,513611,55,20904,-69
2019-11-15 11:41:47,21.70,17.75,6.20,99.90,466427,59,20999,-68
2019-11-15 11:42:18,22.48,18.75,6.20,99.90,513592,55,20960,-71
2019-11-15 11:42:49,21.60,18.33,6.20,99.90,513587,55,20952,-72
2019-11-15 11:43:21,20.58,18.35,6.20,99.90,466445,59,20956,-69
2019-11-15 11:43:52,22.10,18.50,6.20,99.90,513614,55,21467,-67
2019-11-15 11:44:23,20.30,17.33,6.20,99.90,513591,55,20971,-69
2019-11-15 11:44:54,23.15,18.77,6.20,99.90,466441,59,20947,-69
2019-11-15 11:45:25,22.62,17.62,6.20,99.90,513596,55,20943,-69
2019-11-15 11:45:56,22.02,17.95,6.20,99.90,513608,55,21047,-70
2019-11-15 11:46:27,22.85,18.37,6.20,99.90,466444,59,21499,-69
2019-11-15 11:46:58,24.30,17.48,6.20,99.90,513598,55,21038,-69
2019-11-15 11:47:29,27.13,17.92,6.20,99.90,473187,55,20960,-70
2019-11-15 11:48:00,22.08,17.60,6.20,99.90,513609,55,20956,-69
2019-11-15 11:48:31,19.25,17.25,6.20,99.90,473039,55,21004,-70
2019-11-15 11:49:02,22.45,18.48,6.30,99.90,466436,59,20959,-69
2019-11-15 11:49:33,21.55,17.33,6.30,99.90,513659,55,21007,-69
2019-11-15 11:50:06,22.92,17.55,6.30,99.90,513708,55,20939,-69
2019-11-15 11:50:37,19.33,17.15,6.30,99.90,513624,55,21521,-67
2019-11-15 11:51:08,19.80,17.73,6.40,99.90,513662,55,21007,-70
2019-11-15 11:51:39,21.35,17.20,6.40,99.90,473106,55,20980,-69
2019-11-15 11:52:10,21.02,18.75,6.40,99.90,513694,55,20954,-70
2019-11-15 11:52:41,20.23,18.05,6.40,99.90,466439,59,21423,-69
2019-11-15 11:53:12,21.37,18.50,6.40,99.90,473118,55,20963,-69
2019-11-15 11:53:43,24.20,17.70,6.40,99.90,466470,59,20979,-69
2019-11-15 11:54:14,20.70,17.77,6.40,99.90,513673,55,20951,-70
2019-11-15 11:54:45,20.05,17.90,6.50,99.90,466465,59,21556,-68
2019-11-15 11:55:16,23.87,18.20,6.50,99.90,466498,59,20967,-69
2019-11-15 11:55:47,21.00,17.45,6.60,99.90,466454,59,21021,-69
2019-11-15 11:56:18,19.77,17.77,6.60,99.90,513680,55,20988,-69
2019-11-15 11:56:49,19.90,17.73,6.60,99.90,466354,59,21475,-68
2019-11-15 11:57:20,22.42,17.60,6.60,99.90,466450,59,21002,-68
2019-11-15 11:57:51,20.60,17.58,6.60,99.90,513656,55,20963,-68
2019-11-15 11:58:22,27.67,17.83,6.70,99.90,513652,55,21068,-70
2019-11-15 11:58:53,19.90,17.12,6.70,99.90,513634,55,21067,-69
2019-11-15 11:59:24,24.65,17.77,6.70,99.90,466489,59,21088,-68
2019-11-15 11:59:55,19.30,17.27,6.70,99.90,513674,55,20952,-68
2019-11-15 12:00:28,19.10,16.17,6.70,99.90,466478,59,20967,-67
2019-11-15 12:00:59,19.17,17.25,6.70,99.90,466410,59,21035,-67
2019-11-15 12:01:30,20.40,17.45,6.80,99.90,513660,55,20968,-70
2019-11-15 12:02:01,19.20,17.20,6.80,99.90,513634,55,21080,-67
2019-11-15 12:02:32,18.67,16.67,6.80,99.90,466490,59,20912,-68
2019-11-15 12:03:03,17.45,15.80,6.90,99.90,513638,55,21029,-68
2019-11-15 12:03:34,21.40,17.23,6.90,99.90,466486,59,20916,-71
2019-11-15 12:04:05,20.37,17.35,6.90,99.90,513630,55,20992,-70
2019-11-15 12:04:36,22.42,17.48,6.90,99.90,513685,55,20911,-69
2019-11-15 12:05:07,19.60,17.10,6.80,99.90,513655,55,20996,-71
2019-11-15 12:05:38,17.73,15.75,6.90,99.90,466461,59,20915,-70
2019-11-15 12:06:09,21.90,17.02,6.90,99.90,466478,59,20959,-72
2019-11-15 12:06:40,19.37,16.12,6.90,99.90,466429,59,20971,-72
2019-11-15 12:07:11,17.85,16.05,6.90,99.90,513682,55,21468,-69
2019-11-15 12:07:44,20.92,17.92,6.90,99.90,513689,55,20888,-72
2019-11-15 12:08:15,19.25,17.27,6.90,99.90,466492,56,20951,-71
2019-11-15 12:08:46,18.35,16.40,7.00,99.90,513697,55,20916,-69
2019-11-15 12:09:17,19.67,17.25,7.00,99.90,466481,59,20944,-69
2019-11-15 12:09:48,18.10,16.37,7.10,99.90,513669,55,20900,-69
2019-11-15 12:10:19,23.33,16.35,7.10,99.90,513672,55,20944,-70
2019-11-15 12:10:50,19.27,16.37,7.20,99.90,513672,55,20903,-69
2019-11-15 12:11:21,23.80,17.60,7.20,99.90,513678,55,20948,-69
2019-11-15 12:11:52,18.83,16.12,7.30,99.90,466465,59,20948,-69
2019-11-15 12:12:23,17.90,16.02,7.30,99.90,473210,55,21027,-69
2019-11-15 12:12:54,23.98,16.92,7.40,99.90,473122,55,21419,-69
2019-11-15 12:13:25,18.60,16.25,7.40,99.90,466467,59,20967,-69
2019-11-15 12:13:56,19.70,16.40,7.50,99.90,513618,55,21431,-70
2019-11-15 12:14:27,17.95,15.93,7.50,99.90,466456,59,20972,-69
2019-11-15 12:14:58,17.35,15.60,7.60,99.90,466461,59,20995,-69
2019-11-15 12:15:29,18.42,16.50,7.60,99.90,466440,59,20971,-69
2019-11-15 12:16:00,19.45,16.50,7.60,99.90,513656,55,21013,-69
2019-11-15 12:16:31,16.92,15.10,7.70,99.90,513679,55,20947,-70
2019-11-15 12:17:02,17.95,15.60,7.70,99.90,466378,55,21514,-69
2019-11-15 12:17:33,22.00,16.85,7.80,99.90,466475,59,20951,-72
2019-11-15 12:18:04,16.62,14.87,7.80,99.90,513709,55,21356,-69
2019-11-15 12:18:35,18.42,16.08,7.90,99.90,513685,55,20963,-68
2019-11-15 12:19:06,16.02,14.50,8.00,99.90,466500,59,20965,-69
2019-11-15 12:19:37,17.37,15.57,8.10,99.90,472984,55,21007,-69
2019-11-15 12:20:09,20.95,15.50,8.20,99.90,513664,55,20973,-68
2019-11-15 12:20:40,16.30,14.70,8.20,99.90,513548,55,21399,-70
2019-11-15 12:21:11,21.48,15.35,8.30,99.90,502727,55,20959,-69
2019-11-15 12:21:42,17.50,15.52,8.40,99.90,513669,55,20944,-69
2019-11-15 12:22:13,19.50,15.77,8.50,99.90,513648,55,21092,-69
2019-11-15 12:22:44,17.42,15.60,8.50,99.90,466491,59,21036,-69
2019-11-15 12:23:15,17.33,15.52,8.50,99.90,513656,55,21452,-69
2019-11-15 12:23:46,16.52,14.77,8.50,99.90,485479,55,20916,-69
2019-11-15 12:24:17,16.77,14.82,8.60,99.90,466385,59,20944,-69
2019-11-15 12:24:48,17.85,13.77,8.70,99.90,513660,55,20969,-68
2019-11-15 12:25:19,16.35,14.77,8.80,99.90,513641,55,20952,-69
2019-11-15 12:25:50,19.67,15.20,8.90,99.90,513678,55,20892,-69
2019-11-15 12:26:21,18.27,14.63,9.00,99.90,513661,55,20997,-69
2019-11-15 12:26:52,17.17,14.87,9.10,99.90,513658,55,21038,-71
2019-11-15 12:27:23,17.05,14.43,9.10,99.90,466456,59,20955,-72
2019-11-15 12:27:54,15.57,13.93,9.20,99.90,466457,59,21067,-70
2019-11-15 12:28:25,22.40,14.93,9.20,99.90,513699,55,20951,-69
2019-11-15 12:28:56,15.73,14.02,9.30,99.90,466455,59,21430,-70
2019-11-15 12:29:27,16.58,14.65,9.30,99.90,466473,59,20971,-68
2019-11-15 12:29:58,16.48,14.65,9.30,99.90,513620,55,21484,-72
2019-11-15 12:30:29,16.35,14.15,9.30,99.90,473082,55,20955,-69
2019-11-15 12:31:00,19.75,14.07,9.30,99.90,513631,55,21400,-67
2019-11-15 12:31:31,21.05,14.82,9.40,99.90,513629,55,20951,-67
2019-11-15 12:32:02,16.52,14.80,9.40,99.90,466475,59,20942,-67
2019-11-15 12:32:33,16.67,14.90,9.30,99.90,513648,55,20956,-69
2019-11-15 12:33:04,18.25,14.55,9.20,99.90,513660,55,20915,-69
2019-11-15 12:33:35,16.55,14.73,9.20,99.90,513652,55,21009,-68
2019-11-15 12:34:06,17.20,14.57,9.30,99.90,513657,55,21375,-67
2019-11-15 12:34:37,15.90,13.85,9.40,99.90,513665,55,20944,-69
2019-11-15 12:35:08,16.45,13.62,9.40,99.90,513671,55,20919,-67
2019-11-15 12:35:39,17.75,13.95,9.40,99.90,473052,55,20966,-67
2019-11-15 12:36:10,16.15,13.90,9.40,99.90,513651,55,21432,-67
2019-11-15 12:36:41,17.23,14.63,9.40,99.90,513598,55,20959,-68
2019-11-15 12:37:12,15.73,14.15,9.40,99.90,513655,55,20958,-68
2019-11-15 12:37:43,15.40,13.90,9.40,99.90,513633,55,20963,-67
2019-11-15 12:38:14,15.43,13.88,9.50,99.90,513666,55,20888,-68
2019-11-15 12:38:45,15.23,13.73,9.50,99.90,505869,55,20951,-68
2019-11-15 12:39:16,15.30,13.65,9.40,99.90,513638,55,20960,-67
2019-11-15 12:39:47,15.40,13.80,9.50,99.90,466481,59,20963,-67
2019-11-15 12:40:45,15.45,13.62,9.50,99.90,466469,59,21431,-67
2019-11-15 12:41:16,14.87,13.32,9.50,99.90,466447,59,21480,-68
2019-11-15 12:41:47,20.35,14.30,9.60,99.90,466469,59,21431,-68
2019-11-15 12:42:18,14.52,12.98,9.60,99.90,513637,55,20927,-68
2019-11-15 12:42:49,15.52,13.93,9.60,99.90,466487,59,20975,-69
2019-11-15 12:43:23,17.37,14.35,9.60,99.90,513630,55,20923,-68
2019-11-15 12:43:54,15.77,13.88,9.70,99.90,513677,55,21376,-69
2019-11-15 12:44:25,15.85,13.10,9.70,99.90,466363,59,21032,-69
2019-11-15 12:44:56,16.27,13.68,9.80,99.90,513673,55,20900,-71
2019-11-15 12:45:27,15.82,13.60,9.90,99.90,466456,59,21446,-71
2019-11-15 12:46:01,14.45,12.95,9.80,99.90,513689,55,20896,-69
2019-11-15 12:46:32,16.62,13.57,9.80,99.90,468387,55,21410,-69
2019-11-15 12:47:03,17.30,14.20,9.80,99.90,466483,59,21055,-71
2019-11-15 12:47:34,13.82,12.43,9.80,99.90,473031,55,21407,-71
2019-11-15 12:48:05,16.98,13.32,9.90,99.90,513684,55,20969,-69
2019-11-15 12:48:36,18.25,12.90,9.80,99.90,513648,55,21419,-70
2019-11-15 12:49:07,19.17,14.00,9.90,99.90,513674,55,21347,-71
2019-11-15 12:49:38,15.65,14.00,9.80,99.90,513670,55,20935,-71
2019-11-15 12:50:09,15.80,12.30,9.90,99.90,513688,55,20972,-70
2019-11-15 12:50:40,15.38,13.82,9.80,99.90,513661,55,20932,-70
2019-11-15 12:51:11,15.05,13.40,9.70,99.90,466511,59,20896,-70
2019-11-15 12:51:42,14.87,13.35,9.60,99.90,513641,55,20947,-70
2019-11-15 12:52:14,17.45,13.70,9.60,99.90,513713,55,20993,-70
2019-11-15 12:52:45,14.82,13.32,9.60,99.90,513706,55,20947,-69
2019-11-15 12:53:16,13.93,12.70,9.50,99.90,466508,59,21347,-70
2019-11-15 12:53:47,15.10,12.85,9.60,99.90,472086,55,21023,-69
2019-11-15 12:54:18,14.13,12.88,9.40,99.90,466501,59,21396,-70
2019-11-15 12:54:49,19.42,14.30,9.30,99.90,513693,55,21016,-71
2019-11-15 12:55:20,16.42,13.73,9.30,99.90,466478,59,20924,-71
2019-11-15 12:55:51,15.48,13.85,9.20,99.90,473039,55,20955,-69
2019-11-15 12:56:22,17.08,14.90,9.20,99.90,466471,59,20907,-69
2019-11-15 12:56:53,17.95,15.35,9.10,99.90,513610,55,21494,-70
2019-11-15 12:57:24,14.57,13.13,9.10,99.90,513701,55,20911,-70
2019-11-15 12:57:55,15.70,13.88,9.10,99.90,466441,59,21500,-70
2019-11-15 12:58:26,19.58,14.00,9.10,99.90,513705,55,20924,-70
2019-11-15 12:58:57,15.95,13.25,8.90,99.90,466439,59,21418,-69
2019-11-15 12:59:28,16.80,13.30,8.90,99.90,466498,59,21048,-70
2019-11-15 12:59:59,18.58,13.62,8.90,99.90,513630,55,21431,-70
2019-11-15 13:00:30,13.70,12.23,9.00,99.90,513659,55,20884,-69
2019-11-15 13:01:01,18.48,13.55,9.00,99.90,472771,55,21435,-69
2019-11-15 13:01:32,14.77,13.27,9.00,99.90,466476,59,20968,-69
2019-11-15 13:02:03,16.02,12.60,8.90,99.90,513665,55,21015,-69
2019-11-15 13:02:34,16.52,13.38,8.90,99.90,513634,55,21398,-69
2019-11-15 13:03:05,16.02,13.70,8.90,99.90,466570,59,20967,-70
2019-11-15 13:03:36,14.27,12.65,8.90,99.90,513731,55,20959,-69
2019-11-15 13:04:07,15.32,13.82,8.90,99.90,513753,55,20943,-69
2019-11-15 13:04:38,14.87,13.32,8.80,99.90,466529,59,21031,-70
2019-11-15 13:05:09,16.33,13.20,8.80,99.90,466525,59,21027,-70
2019-11-15 13:05:42,15.27,13.70,8.90,99.90,513743,55,20967,-70
2019-11-15 13:06:13,22.87,14.82,8.90,99.90,513803,55,20951,-70
2019-11-15 13:06:44,16.37,13.07,8.80,99.90,466477,59,20971,-71
2019-11-15 13:07:15,14.38,12.88,8.80,99.90,513704,55,20908,-71
2019-11-15 13:07:46,15.40,13.60,8.80,99.90,479272,55,21092,-71
2019-11-15 13:08:17,17.30,14.57,8.80,99.90,510572,55,20908,-71
2019-11-15 13:08:48,15.82,14.13,8.80,99.90,513645,55,20967,-70
2019-11-15 13:09:19,15.95,14.07,8.90,99.90,502721,55,21360,-70
2019-11-15 13:09:50,18.15,14.00,8.90,99.90,466455,59,21057,-70
2019-11-15 13:10:36,14.50,13.10,8.90,99.90,513691,55,20956,-70
2019-11-15 13:11:07,17.87,13.98,8.90,99.90,513636,55,20972,-70
2019-11-15 13:11:38,18.48,12.88,8.80,99.90,466440,59,21025,-70
2019-11-15 13:12:09,19.10,14.05,8.80,99.90,513664,55,20995,-70
2019-11-15 13:12:41,19.70,13.80,8.80,99.90,466457,59,21033,-70
2019-11-15 13:13:16,18.80,13.82,8.70,99.90,503829,55,21068,-70
2019-11-15 13:13:47,16.12,13.25,8.70,99.90,513622,55,21407,-69
2019-11-15 13:14:18,15.80,14.15,8.60,99.90,513625,55,20999,-70
2019-11-15 13:14:49,17.20,14.02,8.60,99.90,473105,55,21014,-69
2019-11-15 13:15:20,16.17,14.20,8.50,99.90,513672,55,21023,-70
2019-11-15 13:15:51,19.50,13.80,8.60,99.90,513636,55,20959,-70
2019-11-15 13:16:22,15.35,13.57,8.50,99.90,513642,55,21011,-70
2019-11-15 13:16:53,15.57,13.38,8.40,99.90,513634,55,21019,-70
2019-11-15 13:17:24,15.05,13.48,8.30,99.90,466460,59,21011,-70
2019-11-15 13:17:55,19.27,15.05,8.30,99.90,466477,59,20971,-70
2019-11-15 13:18:26,17.25,14.05,8.30,99.90,466447,59,21399,-70
2019-11-15 13:18:57,15.98,14.27,8.30,99.90,513637,55,20932,-70
2019-11-15 13:19:28,16.48,14.70,8.30,99.90,513661,55,20947,-69
2019-11-15 13:19:59,15.43,13.90,8.20,99.90,466471,59,21080,-69
2019-11-15 13:20:30,16.25,14.35,8.30,99.90,466434,59,20958,-69
2019-11-15 13:21:01,18.60,14.63,8.20,99.90,466403,59,21004,-70
2019-11-15 13:21:32,17.75,14.60,8.20,99.90,513689,55,20947,-69
2019-11-15 13:22:03,21.15,14.85,8.20,99.90,486857,55,21436,-68
2019-11-15 13:22:34,19.85,15.32,8.10,99.90,466461,59,21027,-69
2019-11-15 13:23:06,16.92,15.23,8.10,99.90,485245,55,20932,-69
2019-11-15 13:23:37,16.98,15.23,8.10,99.90,513620,55,21477,-69
2019-11-15 13:24:08,19.70,15.60,8.10,99.90,513641,55,20960,-69
2019-11-15 13:24:39,20.33,15.43,8.10,99.90,513615,55,21015,-69
2019-11-15 13:25:10,17.85,14.80,8.00,99.90,466475,59,20927,-69
2019-11-15 13:25:41,16.90,14.73,8.00,99.90,513618,55,20930,-69
2019-11-15 13:26:12,17.05,15.25,8.00,99.90,513672,55,20971,-70
2019-11-15 13:26:43,19.17,14.80,8.00,99.90,466384,59,20967,-70
2019-11-15 13:27:14,21.10,14.95,8.10,99.90,466460,59,21088,-69
2019-11-15 13:27:45,21.52,15.02,8.10,99.90,466475,59,21000,-70
2019-11-15 13:28:16,23.27,15.75,8.10,99.90,513618,55,21008,-70
2019-11-15 13:28:47,17.17,15.00,8.10,99.90,513634,55,21093,-70
2019-11-15 13:29:18,18.52,14.85,8.20,99.90,473180,55,21023,-70
2019-11-15 13:29:49,17.12,14.20,8.20,99.90,513660,55,20967,-71
2019-11-15 13:30:20,21.30,14.38,8.20,99.90,513601,55,21008,-70
2019-11-15 13:30:51,17.80,13.90,8.30,99.90,466481,59,20948,-70
2019-11-15 13:31:22,18.45,14.35,8.30,99.90,466457,59,21022,-70
2019-11-15 13:31:53,26.02,15.40,8.30,99.90,501807,55,21029,-70
2019-11-15 13:32:24,16.05,13.93,8.30,99.90,513671,55,20944,-70
2019-11-15 13:32:55,19.23,14.32,8.30,99.90,513671,55,20999,-70
2019-11-15 13:33:26,15.98,14.20,8.40,99.90,513663,55,20943,-69
2019-11-15 13:33:57,17.58,14.00,8.40,99.90,473118,55,20947,-71
2019-11-15 13:34:28,16.23,14.50,8.40,99.90,513654,55,20991,-70
2019-11-15 13:34:59,17.08,14.77,8.50,99.90,513620,55,21419,-70
2019-11-15 13:35:30,18.98,14.85,8.50,99.90,513659,55,20992,-70
2019-11-15 13:36:01,17.05,13.90,8.50,99.90,513658,55,21003,-70
2019-11-15 13:36:32,20.92,15.00,8.50,99.90,466461,59,20948,-70
2019-11-15 13:37:03,15.95,14.27,8.50,99.90,473135,55,21014,-69
2019-11-15 13:37:34,17.40,14.82,8.40,99.90,466468,59,20955,-70
2019-11-15 13:38:05,20.35,14.75,8.40,99.90,501140,55,21404,-69
2019-11-15 13:38:36,18.35,13.75,8.40,99.90,513619,55,20963,-69
2019-11-15 13:39:07,14.32,12.75,8.40,99.90,466461,56,20971,-69
2019-11-15 13:39:38,18.58,14.32,8.50,99.90,513619,55,21464,-69
2019-11-15 13:40:09,18.77,14.15,8.40,99.90,513629,55,20963,-69
2019-11-15 13:40:40,18.30,14.25,8.40,99.90,513621,55,20947,-70
2019-11-15 13:41:11,16.92,13.57,8.40,99.90,466448,59,20967,-70
2019-11-15 13:41:42,15.23,13.60,8.40,99.90,513658,55,21013,-70
2019-11-15 13:42:13,16.05,14.35,8.40,99.90,466450,59,21445,-70
2019-11-15 13:42:44,16.50,14.43,8.40,99.90,513640,55,20951,-70
2019-11-15 13:43:15,22.77,14.93,8.40,99.90,513670,55,20975,-71
2019-11-15 13:43:46,15.98,14.38,8.40,99.90,513621,55,21411,-70
2019-11-15 13:44:17,17.40,15.50,8.30,99.90,473025,55,20975,-70
2019-11-15 13:44:48,22.35,15.52,8.30,99.90,477350,55,21428,-70
2019-11-15 13:45:20,16.40,14.07,8.30,99.90,513650,55,20952,-70
2019-11-15 13:45:57,21.65,14.25,8.30,99.90,472105,55,21484,-69
2019-11-15 13:46:28,16.75,14.25,8.30,99.90,513683,55,20939,-70
2019-11-15 13:47:32,16.77,14.70,8.30,99.90,513629,55,20996,-71
2019-11-15 13:48:10,17.23,13.40,8.30,99.90,514005,55,20985,-71
2019-11-15 13:48:41,17.77,15.02,8.20,99.90,513688,55,20927,-70
2019-11-15 13:49:12,20.37,13.95,8.20,99.90,513681,55,20948,-70
2019-11-15 13:49:44,15.43,13.82,8.20,99.90,473043,55,20967,-69
2019-11-15 13:50:17,18.65,15.57,8.10,99.90,513696,55,21031,-70
2019-11-15 13:53:46,18.02,14.63,8.10,99.90,470459,55,21012,-70
2019-11-15 13:54:24,17.87,14.20,8.00,99.90,511058,55,21521,-70
2019-11-15 13:54:55,15.80,13.32,8.00,99.90,466485,59,20943,-71
2019-11-15 13:55:26,22.62,16.52,8.00,99.90,466481,59,20919,-70
2019-11-15 13:56:04,18.35,15.10,7.90,99.90,513647,55,20959,-70
2019-11-15 13:56:38,20.45,15.25,7.80,99.90,513645,55,20951,-71
2019-11-15 13:57:09,19.80,15.63,7.80,99.90,466513,59,20979,-69
2019-11-15 13:57:40,17.25,14.85,7.70,99.90,513620,55,20943,-71
2019-11-15 13:58:11,20.30,16.40,7.70,99.90,513658,55,20945,-70
2019-11-15 13:58:42,18.15,15.88,7.60,99.90,473050,55,20951,-70
2019-11-15 13:59:13,18.92,15.45,7.60,99.90,513626,55,20915,-70
2019-11-15 13:59:44,17.30,15.50,7.50,99.90,513670,55,20993,-70
2019-11-15 14:00:15,19.75,15.93,7.50,99.90,513639,55,21340,-70
2019-11-15 14:00:46,22.23,14.80,7.60,99.90,513655,55,21426,-70
2019-11-15 14:01:17,18.23,15.65,7.60,99.90,513639,55,20900,-70
2019-11-15 14:01:48,18.23,15.65,7.60,99.90,466466,59,20963,-70
2019-11-15 14:02:21,16.87,15.05,7.50,99.90,513614,55,21486,-70
2019-11-15 14:02:52,16.02,14.27,7.50,99.90,513656,55,21007,-70
2019-11-15 14:03:23,15.05,13.43,7.50,99.90,513663,55,20944,-70
2019-11-15 14:03:54,17.80,13.98,7.50,99.90,473370,55,20960,-70
2019-11-15 14:04:25,17.37,13.88,7.50,99.90,513591,55,21015,-70
2019-11-15 14:04:56,17.37,14.45,7.50,99.90,513645,55,21007,-70
2019-11-15 14:05:27,15.95,13.65,7.60,99.90,513600,55,21420,-70
2019-11-15 14:05:58,16.02,14.43,7.60,99.90,472789,55,20955,-70
2019-11-15 14:06:29,15.00,13.55,7.60,99.90,513646,55,20916,-70
2019-11-15 14:07:00,20.92,14.85,7.60,99.90,470199,55,20983,-71
2019-11-15 14:07:32,18.08,14.50,7.50,99.90,466438,59,21118,-70
2019-11-15 14:08:03,17.23,14.68,7.60,99.90,513666,55,21443,-70
2019-11-15 14:08:33,17.37,13.95,7.60,99.90,513640,55,20928,-70
2019-11-15 14:09:04,18.80,13.93,7.60,99.90,513661,55,20967,-70
2019-11-15 14:09:35,16.50,13.40,7.60,99.90,513630,55,20944,-70
2019-11-15 14:10:07,15.70,14.10,7.60,99.90,473043,55,20959,-70
2019-11-15 14:10:43,15.57,13.95,7.60,99.90,472710,55,21036,-69
2019-11-15 14:11:16,15.35,13.77,7.60,99.90,513706,55,20979,-71
2019-11-15 14:12:20,18.35,14.60,7.60,99.90,466475,59,20967,-71
2019-11-15 14:13:04,14.93,13.32,7.60,99.90,466475,59,20988,-71
2019-11-15 14:14:08,19.50,14.87,7.60,99.90,474202,55,21027,-70
2019-11-15 14:16:01,17.65,13.90,7.60,99.90,466467,56,21018,-70
2019-11-15 14:16:45,16.42,13.13,7.60,99.90,466453,59,21015,-70
2019-11-15 14:17:16,18.12,14.15,7.50,99.90,497617,55,21092,-69
2019-11-15 14:17:47,20.60,14.95,7.40,99.90,466455,59,20975,-70
2019-11-15 14:18:18,20.02,15.35,7.40,99.90,513658,55,21087,-71
2019-11-15 14:18:49,22.92,14.63,7.40,99.90,513645,55,21352,-70
2019-11-15 14:19:20,21.67,16.10,7.40,99.90,513662,55,20963,-69
2019-11-15 14:19:51,18.62,15.55,7.40,99.90,513597,55,21359,-69
2019-11-15 14:20:22,21.10,15.63,7.40,99.90,504184,55,21003,-69
2019-11-15 14:20:53,24.75,16.70,7.40,99.90,513549,55,21379,-70
2019-11-15 14:21:24,27.62,21.12,7.40,99.90,474184,55,21028,-71
2019-11-15 14:21:55,30.80,22.25,7.40,99.90,499332,55,21349,-71
2019-11-15 14:22:26,24.30,19.95,7.40,99.90,466463,59,20951,-71
2019-11-15 14:22:57,25.15,18.48,7.50,99.90,466451,59,21428,-70
2019-11-15 14:23:28,26.55,19.00,7.50,99.90,473336,55,21029,-71
2019-11-15 14:23:59,21.75,18.10,7.50,99.90,513635,55,21361,-70
2019-11-15 14:24:30,26.98,18.02,7.50,99.90,466369,59,21140,-71
2019-11-15 14:25:01,23.55,17.67,7.50,99.90,513665,55,20979,-71
2019-11-15 14:25:32,26.40,19.80,7.50,99.90,466443,59,21424,-71
2019-11-15 14:26:03,25.92,19.12,7.40,99.90,466461,59,20980,-71
2019-11-15 14:26:34,23.80,19.15,7.40,99.90,472695,55,21420,-72
2019-11-15 14:27:05,29.83,19.48,7.40,99.90,513629,55,20892,-70
2019-11-15 14:27:36,28.20,19.10,7.40,99.90,513646,55,20928,-71
2019-11-15 14:28:07,23.85,19.90,7.50,99.90,513663,55,20959,-70
2019-11-15 14:28:38,22.17,19.30,7.50,99.90,513651,55,20940,-69
2019-11-15 14:29:09,25.75,19.23,7.40,99.90,513637,55,20896,-70
2019-11-15 14:29:40,24.70,19.25,7.40,99.90,473079,55,20952,-71
2019-11-15 14:30:12,21.35,18.65,7.40,99.90,513669,55,20955,-71
2019-11-15 14:30:43,21.75,15.98,7.50,99.90,513628,55,21003,-71
2019-11-15 14:31:14,23.52,18.40,7.50,99.90,513696,55,20908,-70
2019-11-15 14:31:45,24.90,18.73,7.50,99.90,513650,55,21452,-70
2019-11-15 14:32:16,33.60,22.62,7.50,99.90,466493,59,20931,-71
2019-11-15 14:32:47,34.67,26.05,7.40,99.90,466425,59,21483,-70
2019-11-15 14:33:18,42.65,27.25,7.40,99.90,513684,55,20920,-70
2019-11-15 14:33:49,50.65,32.75,7.40,99.90,513623,55,20955,-70
2019-11-15 14:34:20,51.22,34.28,7.40,99.90,513670,55,20989,-70
2019-11-15 14:34:51,53.42,35.95,7.40,99.90,513636,55,21464,-70
2019-11-15 14:35:22,61.40,40.38,7.40,99.90,513640,55,20900,-70
2019-11-15 14:35:53,59.85,40.67,7.40,99.90,473374,55,20950,-71
2019-11-15 14:36:24,53.50,36.90,7.40,99.90,513675,55,20904,-71
2019-11-15 14:36:55,30.62,22.67,7.30,99.90,466369,59,21086,-71
2019-11-15 14:37:26,25.20,20.50,7.30,99.90,513646,55,21439,-70
2019-11-15 14:37:57,25.35,21.30,7.30,99.90,466469,59,21060,-71
2019-11-15 14:38:28,20.05,17.83,7.30,99.90,513645,55,20965,-71
2019-11-15 14:38:59,19.23,16.73,7.30,99.90,466447,59,20963,-72
2019-11-15 14:39:30,24.15,17.08,7.30,99.90,513628,55,21033,-71
2019-11-15 14:40:01,17.90,15.80,7.20,99.90,513642,55,20951,-71
2019-11-15 14:40:32,18.17,14.98,7.20,99.90,466711,56,21395,-71
2019-11-15 14:41:03,17.77,14.77,7.10,99.90,513674,55,21496,-71
2019-11-15 14:41:35,21.45,15.95,7.10,99.90,513652,55,20896,-71
2019-11-15 14:42:06,16.65,14.95,7.10,99.90,466461,59,20960,-70
2019-11-15 14:42:37,20.83,15.35,7.00,99.90,473096,55,20955,-71
2019-11-15 14:43:08,21.00,15.38,7.00,99.90,466402,59,20982,-71
2019-11-15 14:43:39,19.23,15.40,7.00,99.90,466481,59,20963,-71
2019-11-15 14:44:10,18.52,16.10,6.90,99.90,466460,59,21007,-71
2019-11-15 14:44:41,21.15,16.33,6.90,99.90,513524,55,21496,-70
2019-11-15 14:45:12,17.60,15.75,6.90,99.90,466481,59,20963,-70
2019-11-15 14:45:43,19.58,17.55,6.80,99.90,466475,59,20963,-70
2019-11-15 14:46:14,21.52,16.33,6.80,99.90,513659,55,20980,-71
2019-11-15 14:46:44,24.33,16.48,6.80,99.90,494651,55,21021,-72
2019-11-15 14:47:15,18.80,15.90,6.80,99.90,466467,59,20947,-70
2019-11-15 14:47:46,17.45,15.73,6.80,99.90,496745,55,20940,-71
2019-11-15 14:48:17,19.40,17.02,6.90,99.90,473060,55,20947,-69
2019-11-15 14:48:48,18.75,16.75,6.90,99.90,473147,55,20967,-69
2019-11-15 14:49:19,18.45,16.52,6.90,99.90,466464,59,21011,-70
2019-11-15 14:49:50,18.20,15.93,6.80,99.90,513618,55,20948,-69
2019-11-15 14:50:21,20.37,16.62,6.80,99.90,466450,59,20946,-68
2019-11-15 14:50:52,18.45,15.55,6.80,99.90,466440,59,21085,-68
2019-11-15 14:51:23,19.27,16.08,6.90,99.90,513639,55,20951,-69
2019-11-15 14:51:54,21.35,16.55,6.80,99.90,466428,59,21509,-69
2019-11-15 14:52:25,22.08,17.67,6.80,99.90,513657,55,20947,-70
2019-11-15 14:52:56,21.48,17.45,6.80,99.90,466437,59,21360,-69
2019-11-15 14:53:27,28.65,18.02,6.90,99.90,466447,59,20947,-69
2019-11-15 14:53:58,21.12,18.85,6.90,99.90,466462,59,20984,-69
2019-11-15 14:54:29,19.87,17.95,6.80,99.90,466459,59,20967,-69
2019-11-15 14:55:00,20.55,17.52,6.80,99.90,513636,55,20920,-69
2019-11-15 14:55:31,22.80,18.42,6.80,99.90,466461,59,20991,-69
2019-11-15 14:56:02,17.73,15.75,6.80,99.90,466486,59,20904,-69
2019-11-15 14:56:33,19.98,17.60,6.80,99.90,513627,55,20962,-71
2019-11-15 14:57:04,20.92,17.85,6.80,99.90,513639,55,21512,-71
2019-11-15 14:57:35,21.62,18.10,6.70,99.90,513648,55,20939,-70
2019-11-15 14:58:06,24.45,21.17,6.70,99.90,466454,59,21001,-70
2019-11-15 14:58:37,27.55,20.15,6.70,99.90,513636,55,20956,-70
2019-11-15 14:59:08,24.45,20.40,6.80,99.90,466451,59,20923,-72
2019-11-15 14:59:39,28.73,21.12,6.80,99.90,513672,55,21009,-71
2019-11-15 15:00:10,91.20,59.05,6.80,99.90,513696,55,20904,-71
2019-11-15 15:00:41,72.57,47.88,6.70,99.90,466507,59,21010,-69
2019-11-15 15:01:12,37.30,27.40,6.70,99.90,466557,59,21023,-70
2019-11-15 15:01:43,39.28,29.87,6.70,99.90,513749,55,20951,-70
2019-11-15 15:02:14,44.35,31.30,6.70,99.90,513676,55,21364,-70
2019-11-15 15:02:45,45.70,34.03,6.70,99.90,513624,55,21043,-70
2019-11-15 15:03:16,44.45,30.67,6.70,99.90,466486,59,21440,-70
2019-11-15 15:03:47,43.10,33.58,6.70,99.90,472981,55,20951,-70
2019-11-15 15:04:18,35.33,29.00,6.70,99.90,466411,59,20916,-70
2019-11-15 15:04:50,37.17,26.77,6.70,99.90,473087,55,20963,-70
2019-11-15 15:05:21,46.42,33.63,6.80,99.90,513629,55,20973,-69
2019-11-15 15:05:52,53.75,32.63,6.70,99.90,466464,59,20960,-69
2019-11-15 15:06:23,40.20,27.75,6.70,99.90,513606,55,21404,-70
2019-11-15 15:06:53,44.85,29.83,6.70,99.90,466364,59,21003,-71
2019-11-15 15:07:24,42.53,30.42,6.70,99.90,513647,55,20955,-69
2019-11-15 15:07:55,45.35,32.85,6.70,99.90,466472,59,21031,-69
2019-11-15 15:08:26,48.40,34.22,6.60,99.90,513617,55,21407,-69
2019-11-15 15:08:58,42.58,32.00,6.60,99.90,473051,55,20963,-70
2019-11-15 15:09:29,47.78,31.10,6.60,99.90,472433,55,21472,-70
2019-11-15 15:10:00,43.30,32.72,6.60,99.90,513603,55,20951,-68
2019-11-15 15:10:31,48.22,33.28,6.60,99.90,466414,59,20947,-70
2019-11-15 15:11:02,46.10,33.60,6.60,99.90,466713,55,20971,-69
2019-11-15 15:11:33,43.85,32.63,6.50,99.90,513617,55,20932,-69
2019-11-15 15:12:05,41.60,28.77,6.50,99.90,513670,55,20920,-69
2019-11-15 15:12:36,39.65,30.35,6.50,99.90,472415,55,20967,-69
2019-11-15 15:13:07,37.38,28.95,6.50,99.90,513635,55,20908,-71
2019-11-15 15:13:38,39.22,28.05,6.50,99.90,478927,55,21471,-70
2019-11-15 15:14:09,29.35,24.15,6.50,99.90,466455,59,20927,-69
2019-11-15 15:14:40,26.73,23.70,6.50,99.90,513621,55,20951,-69
2019-11-15 15:15:11,33.30,24.92,6.50,99.90,513642,55,20900,-69
2019-11-15 15:15:42,32.30,23.38,6.50,99.90,466456,59,20948,-70
2019-11-15 15:16:13,34.33,26.75,6.50,99.90,513665,55,20977,-70
2019-11-15 15:16:44,34.60,25.90,6.50,99.90,473046,55,21483,-71
2019-11-15 15:17:15,38.92,28.77,6.50,99.90,466479,59,20930,-72
2019-11-15 15:17:46,33.40,27.62,6.50,99.90,513593,55,21013,-69
2019-11-15 15:18:17,34.00,28.02,6.50,99.90,513659,55,20984,-71
2019-11-15 15:18:48,34.05,26.35,6.50,99.90,513633,55,20961,-71
2019-11-15 15:19:19,32.15,26.40,6.50,99.90,513632,55,20908,-70
2019-11-15 15:19:50,34.05,27.60,6.50,99.90,513628,55,20956,-71
2019-11-15 15:20:21,34.88,27.90,6.50,99.90,513608,55,20969,-72
2019-11-15 15:20:52,36.45,27.70,6.40,99.90,466453,59,20960,-71
2019-11-15 15:21:23,37.58,28.33,6.40,99.90,513643,55,21376,-70
2019-11-15 15:21:55,30.60,26.27,6.40,99.90,466385,59,20958,-69
2019-11-15 15:22:26,33.53,25.40,6.40,99.90,466440,59,21086,-70
2019-11-15 15:22:57,32.67,28.08,6.40,99.90,473044,55,20964,-70
2019-11-15 15:23:28,31.00,26.67,6.30,99.90,513610,55,21439,-70
2019-11-15 15:23:59,37.10,27.90,6.30,99.90,513686,55,20952,-69
2019-11-15 15:24:30,35.38,27.13,6.30,99.90,513663,55,20995,-69
2019-11-15 15:25:01,36.88,27.90,6.40,99.90,513655,55,21036,-69
2019-11-15 15:25:33,34.13,26.42,6.30,99.90,472795,55,21559,-69
2019-11-15 15:26:04,37.83,27.62,6.30,99.90,513709,55,21079,-70
2019-11-15 15:26:35,37.97,27.65,6.20,99.90,513636,55,21015,-70
2019-11-15 15:27:06,35.00,26.12,6.20,99.90,466450,59,20904,-69
2019-11-15 15:27:37,38.15,26.73,6.20,99.90,473062,55,20967,-69
2019-11-15 15:28:08,35.97,27.27,6.20,99.90,513664,55,21433,-69
2019-11-15 15:28:39,32.80,26.52,6.20,99.90,513686,55,20999,-69
2019-11-15 15:29:10,31.50,26.50,6.20,99.90,466474,59,20979,-69
2019-11-15 15:29:41,33.60,25.98,6.20,99.90,473085,55,21032,-69
2019-11-15 15:30:12,30.67,25.52,6.20,99.90,466446,59,21364,-69
2019-11-15 15:30:43,34.97,27.20,6.20,99.90,513716,55,21424,-69
2019-11-15 15:31:14,32.35,26.50,6.20,99.90,513699,55,20912,-69
2019-11-15 15:31:45,32.95,26.33,6.20,99.90,513676,55,21003,-69
2019-11-15 15:32:16,33.60,26.73,6.20,99.90,513653,55,21379,-70
2019-11-15 15:32:47,35.05,26.58,6.20,99.90,473098,55,20963,-70
2019-11-15 15:33:18,34.08,26.67,6.20,99.90,513662,55,21418,-69
2019-11-15 15:33:49,31.33,25.37,6.10,99.90,473332,55,21005,-69
2019-11-15 15:34:20,31.48,25.60,6.10,99.90,466492,59,21352,-69
2019-11-15 15:34:51,36.88,28.10,6.10,99.90,513643,55,20960,-69
2019-11-15 15:35:22,36.42,26.58,6.10,99.90,513724,55,20981,-69
2019-11-15 15:35:54,37.67,26.83,6.10,99.90,466452,59,20998,-69
2019-11-15 15:36:25,36.17,27.55,6.10,99.90,513708,55,20944,-70
2019-11-15 15:36:56,35.72,28.27,6.10,99.90,466360,59,21003,-70
2019-11-15 15:37:27,33.10,25.75,6.10,99.90,513670,55,20996,-69
2019-11-15 15:37:58,30.80,26.48,6.10,99.90,473033,55,20955,-69
2019-11-15 15:38:29,31.25,26.15,6.10,99.90,473117,55,21019,-69
2019-11-15 15:39:00,37.92,26.35,6.10,99.90,472186,55,21086,-69
2019-11-15 15:39:31,35.75,27.33,6.10,99.90,466474,59,20961,-69
2019-11-15 15:40:03,32.83,26.10,6.10,99.90,466440,59,21494,-71
2019-11-15 15:40:34,31.02,26.00,6.10,99.90,472896,55,21564,-70
2019-11-15 15:41:06,36.10,25.45,6.10,99.90,473016,55,20962,-69
2019-11-15 15:41:37,38.40,25.33,6.10,99.90,513644,55,20999,-69
2019-11-15 15:42:08,34.92,27.77,6.10,99.90,513693,55,20908,-69
2019-11-15 15:42:39,29.58,26.10,6.10,99.90,472913,55,21023,-68
2019-11-15 15:43:10,31.45,24.63,6.00,99.90,466474,59,21340,-69
2019-11-15 15:43:41,30.48,25.12,6.00,99.90,513691,55,21024,-69
2019-11-15 15:44:12,34.03,26.60,6.10,99.90,466496,59,21432,-69
2019-11-15 15:44:43,30.90,26.65,6.00,99.90,513630,55,21032,-70
2019-11-15 15:45:14,31.85,24.80,6.00,99.90,466512,59,20923,-68
2019-11-15 15:45:45,32.38,25.50,6.00,99.90,513663,55,21025,-69
2019-11-15 15:46:16,35.63,26.02,6.00,99.90,466455,59,20908,-69
2019-11-15 15:46:47,31.42,25.05,5.90,99.90,472998,55,20955,-71
2019-11-15 15:47:18,41.28,25.80,6.00,99.90,513705,55,21431,-69
2019-11-15 15:47:49,32.38,24.80,5.90,99.90,513682,55,21024,-69
2019-11-15 15:48:20,32.63,24.85,6.00,99.90,466511,59,20916,-71
2019-11-15 15:48:51,30.33,25.37,6.00,99.90,510600,55,21005,-71
2019-11-15 15:49:22,32.38,25.02,6.00,99.90,513637,55,20919,-69
2019-11-15 15:49:53,30.77,25.02,6.00,99.90,466474,59,20956,-69
2019-11-15 15:50:24,37.17,25.92,6.00,99.90,513694,55,21337,-68
2019-11-15 15:50:55,37.22,25.20,6.00,99.90,513656,55,20999,-72
2019-11-15 15:51:25,34.85,25.50,6.00,99.90,466488,59,20980,-70
2019-11-15 15:51:56,30.05,24.20,6.00,99.90,466463,59,20959,-69
2019-11-15 15:52:27,35.58,26.20,6.00,99.90,513642,55,21003,-70
2019-11-15 15:52:59,40.00,27.92,6.00,99.90,466474,59,21007,-71
2019-11-15 15:53:30,32.75,24.92,6.00,99.90,472754,55,21031,-69
2019-11-15 15:54:01,31.70,25.90,6.00,99.90,513648,55,21006,-69
2019-11-15 15:54:32,36.65,26.15,6.00,99.90,466454,59,21655,-68
2019-11-15 15:55:03,38.63,27.48,6.00,99.90,473106,55,20967,-70
2019-11-15 15:55:35,29.50,26.33,6.00,99.90,513663,55,20952,-68
2019-11-15 15:56:06,40.05,26.92,5.90,99.90,513675,55,21064,-68
2019-11-15 15:56:37,38.88,30.88,5.90,99.90,466431,59,21052,-70
2019-11-15 15:57:08,42.33,34.78,6.00,99.90,466486,59,20955,-69
2019-11-15 15:57:39,36.17,29.00,6.00,99.90,466453,59,21011,-70
2019-11-15 15:58:10,32.88,26.42,6.00,99.90,513642,55,20952,-68
2019-11-15 15:58:41,32.13,26.83,6.00,99.90,466469,59,20951,-69
2019-11-15 15:59:12,35.83,26.35,6.00,99.90,473086,55,20956,-68
2019-11-15 15:59:43,34.63,28.12,6.00,99.90,466463,59,20956,-68
2019-11-15 16:00:14,42.35,28.23,6.10,99.90,473053,55,20988,-69
2019-11-15 16:00:45,33.83,28.70,6.00,99.90,513687,55,21435,-69
2019-11-15 16:01:16,35.92,28.80,6.10,99.90,466447,59,21588,-69
2019-11-15 16:01:47,36.60,29.10,6.10,99.90,473009,55,20963,-71
2019-11-15 16:02:18,36.08,28.08,6.10,99.90,466465,59,20904,-70
2019-11-15 16:02:49,32.53,27.33,6.10,99.90,513679,55,20955,-69
2019-11-15 16:03:20,41.10,29.17,6.10,99.90,466468,59,21376,-72
2019-11-15 16:03:51,37.35,27.75,6.10,99.90,466479,59,21019,-70
2019-11-15 16:04:22,32.03,26.45,6.10,99.90,513629,55,20896,-70
2019-11-15 16:04:53,32.60,26.33,6.10,99.90,466490,59,20951,-69
2019-11-15 16:05:24,38.42,27.27,6.10,99.90,513665,55,21361,-70
2019-11-15 16:05:55,32.67,26.00,6.10,99.90,513683,55,21020,-69
2019-11-15 16:06:26,33.78,24.77,6.00,99.90,466476,59,20937,-70
2019-11-15 16:06:57,31.98,25.92,6.00,99.90,466362,59,21051,-72
2019-11-15 16:07:29,33.63,27.60,6.00,99.90,466461,59,21522,-72
2019-11-15 16:08:00,35.58,25.73,6.00,99.90,513662,55,20932,-70
2019-11-15 16:08:31,33.50,25.83,6.00,99.90,473041,55,20975,-69
2019-11-15 16:09:03,32.35,26.37,6.00,99.90,473142,55,21414,-70
2019-11-15 16:09:34,34.67,26.58,6.00,99.90,470095,55,21027,-69
2019-11-15 16:10:06,34.35,25.02,6.00,99.90,466481,59,21033,-71
2019-11-15 16:10:37,33.60,26.67,6.00,99.90,513652,55,20964,-70
2019-11-15 16:11:08,33.67,28.08,6.00,99.90,466428,59,21428,-70
2019-11-15 16:11:39,38.45,28.10,6.00,99.90,473077,55,20966,-70
2019-11-15 16:12:10,35.20,27.65,6.10,99.90,473153,55,21476,-69
2019-11-15 16:12:41,42.75,29.70,6.00,99.90,513675,55,21015,-69
2019-11-15 16:13:12,45.22,35.63,6.00,99.90,473154,55,21412,-69
2019-11-15 16:13:42,50.53,39.38,6.00,99.90,473129,55,20964,-71
2019-11-15 16:14:13,64.57,43.25,6.00,99.90,513684,55,21003,-69
2019-11-15 16:14:44,70.03,45.92,6.00,99.90,466485,59,20959,-70
2019-11-15 16:15:15,71.65,45.22,6.10,99.90,513655,55,20947,-70
2019-11-15 16:15:46,54.28,42.08,6.10,99.90,473121,55,21011,-70
2019-11-15 16:16:18,61.53,41.25,6.10,99.90,513672,55,20967,-70
2019-11-15 16:16:49,55.95,39.90,6.10,99.90,466372,59,21015,-69
2019-11-15 16:17:20,56.65,35.90,6.10,99.90,513690,55,20885,-70
2019-11-15 16:17:51,55.00,36.47,6.10,99.90,473325,55,20943,-70
2019-11-15 16:18:22,49.08,35.42,6.10,99.90,513828,55,21444,-70
2019-11-15 16:18:53,62.05,37.30,6.10,99.90,466611,59,21019,-71
2019-11-15 16:19:24,52.38,36.65,6.10,99.90,466657,59,21372,-71
2019-11-15 16:19:55,44.47,32.80,6.10,99.90,513746,55,21011,-69
2019-11-15 16:20:26,48.17,35.78,6.00,99.90,513816,55,21372,-70
2019-11-15 16:20:57,50.70,34.78,6.00,99.90,513793,55,20948,-72
2019-11-15 16:21:28,50.37,36.17,6.00,99.90,495700,55,20962,-70
2019-11-15 16:21:59,53.22,35.30,6.00,99.90,513696,55,20943,-70
2019-11-15 16:22:30,51.85,35.80,6.00,99.90,513649,55,21070,-69
2019-11-15 16:23:01,56.22,37.15,6.00,99.90,466475,59,20959,-69
2019-11-15 16:23:32,55.35,37.00,5.90,99.90,473117,55,20963,-69
2019-11-15 16:24:03,55.00,37.35,5.90,99.90,513684,55,20924,-68
2019-11-15 16:24:33,51.05,36.83,5.90,99.90,466394,59,21503,-68
2019-11-15 16:25:05,52.13,36.17,5.90,99.90,513681,55,20987,-69
2019-11-15 16:25:36,62.75,36.58,6.00,99.90,472694,55,20971,-69
2019-11-15 16:26:07,50.30,35.28,6.00,99.90,473094,55,20943,-70
2019-11-15 16:26:38,57.60,34.83,6.00,99.90,466425,59,20963,-71
2019-11-15 16:27:09,60.08,35.22,6.00,99.90,513672,55,21003,-69
2019-11-15 16:27:40,45.55,33.55,6.00,99.90,466480,59,21427,-69
2019-11-15 16:28:11,46.28,34.35,6.00,99.90,513649,55,20987,-68
2019-11-15 16:28:42,52.42,33.83,6.00,99.90,466473,59,21028,-69
2019-11-15 16:29:13,53.35,33.40,6.10,99.90,466464,59,21023,-69
2019-11-15 16:29:44,45.70,32.90,6.10,99.90,513662,55,20951,-71
2019-11-15 16:30:15,42.35,30.95,6.10,99.90,513640,55,20951,-70
2019-11-15 16:30:46,48.22,32.65,6.10,99.90,498727,55,21029,-69
2019-11-15 16:31:16,43.97,32.45,6.10,99.90,466474,59,20975,-69
2019-11-15 16:31:47,46.42,32.45,6.10,99.90,513669,55,20967,-71
2019-11-15 16:32:18,39.15,28.42,6.10,99.90,509831,55,20959,-71
2019-11-15 16:32:49,47.17,29.17,6.10,99.90,513666,55,21025,-70
2019-11-15 16:33:20,46.72,32.75,6.00,99.90,490804,55,21360,-72
2019-11-15 16:33:51,44.47,33.17,6.00,99.90,466694,55,21044,-70
2019-11-15 16:34:22,45.10,30.92,6.00,99.90,466497,59,20907,-69
2019-11-15 16:34:54,44.65,31.65,6.00,99.90,466505,59,21045,-70
2019-11-15 16:35:25,51.85,33.55,5.90,99.90,466451,59,20979,-69
2019-11-15 16:35:56,40.38,31.58,5.90,99.90,513660,55,20963,-72
2019-11-15 16:36:27,44.38,31.90,5.90,99.90,466755,55,20916,-71
2019-11-15 16:36:58,44.65,32.75,5.90,99.90,513564,55,21436,-69
2019-11-15 16:37:29,42.10,32.70,5.90,99.90,466484,59,20915,-71
2019-11-15 16:38:00,44.53,31.73,5.80,99.90,513603,55,21458,-70
2019-11-15 16:38:31,41.25,32.28,5.80,99.90,513668,55,21062,-68
2019-11-15 16:39:03,50.60,36.90,5.80,99.90,466462,59,20969,-68
2019-11-15 16:39:34,75.45,41.63,5.80,99.90,513654,55,21055,-70
2019-11-15 16:40:42,72.65,43.00,5.80,99.90,466445,59,21455,-69
2019-11-15 16:41:13,67.65,41.25,5.90,99.90,466449,59,20928,-70
2019-11-15 16:41:44,75.95,44.05,5.90,99.90,513633,55,20960,-70
2019-11-15 16:42:15,69.85,43.40,5.90,99.90,466494,59,20929,-70
2019-11-15 16:42:46,73.97,42.33,5.90,99.90,513636,55,21499,-70
2019-11-15 16:43:17,58.53,37.25,5.90,99.90,513694,55,20956,-70
2019-11-15 16:43:48,56.50,35.00,5.90,99.90,473127,55,21419,-71
2019-11-15 16:44:19,51.30,35.15,5.90,99.90,513710,55,20904,-70
2019-11-15 16:44:50,53.75,35.55,5.90,99.90,466320,59,21431,-70
2019-11-15 16:45:21,53.97,37.45,5.90,99.90,466508,59,20989,-70
2019-11-15 16:45:52,52.17,37.58,5.90,99.90,513643,55,20960,-71
2019-11-15 16:46:23,56.05,37.03,5.90,99.90,466507,59,21392,-71
2019-11-15 16:46:54,67.62,39.17,5.90,99.90,513609,55,20999,-70
2019-11-15 16:47:25,58.35,38.53,6.00,99.90,513663,55,20931,-70
2019-11-15 16:47:56,50.88,36.97,5.90,99.90,466472,59,21116,-70
2019-11-15 16:48:28,63.67,40.90,5.90,99.90,513695,55,20964,-70
2019-11-15 16:48:59,62.88,38.50,5.90,99.90,466463,59,21463,-69
2019-11-15 16:49:30,58.92,39.15,5.90,99.90,513702,55,20968,-69
2019-11-15 16:50:01,64.45,40.88,5.90,99.90,466469,59,21033,-70
2019-11-15 16:50:32,58.22,37.20,5.90,99.90,466491,59,20919,-69
2019-11-15 16:51:03,56.55,36.38,5.90,99.90,513616,55,21404,-69
2019-11-15 16:51:34,58.10,36.70,5.90,99.90,513649,55,21020,-69
2019-11-15 16:52:05,54.28,33.65,5.90,99.90,466493,59,21122,-70
2019-11-15 16:52:36,52.78,33.45,5.90,99.90,513644,55,21429,-68
2019-11-15 16:53:07,47.67,32.15,5.90,99.90,513654,55,21034,-71
2019-11-15 16:53:39,45.00,33.22,5.90,99.90,466481,59,20929,-69
2019-11-15 16:54:10,51.65,33.90,5.90,99.90,513657,55,21019,-69
2019-11-15 16:54:40,45.05,32.17,5.90,99.90,513651,55,21328,-68
2019-11-15 16:55:12,42.33,30.42,5.90,99.90,513661,55,21055,-68
2019-11-15 16:55:43,44.00,30.40,5.90,99.90,513703,55,20972,-68
2019-11-15 16:56:14,43.30,29.08,6.00,99.90,472393,55,21031,-67
2019-11-15 16:56:46,41.72,29.63,6.00,99.90,466520,55,21447,-70
2019-11-15 16:57:17,36.97,29.20,6.00,99.90,513633,55,21435,-68
2019-11-15 16:57:48,42.58,28.73,6.00,99.90,513673,55,20912,-69
2019-11-15 16:58:19,37.47,28.87,6.00,99.90,513627,55,21020,-69
2019-11-15 16:58:50,35.55,28.45,6.00,99.90,513693,55,20912,-68
2019-11-15 16:59:21,39.70,28.00,6.00,99.90,513596,55,21492,-68
2019-11-15 16:59:52,36.28,27.35,6.00,99.90,466494,59,20967,-68
2019-11-15 17:00:23,45.03,27.75,6.00,99.90,513626,55,21412,-68
2019-11-15 17:00:54,51.00,28.60,6.00,99.90,513669,55,20940,-68
2019-11-15 17:01:25,42.90,26.80,6.00,99.90,513653,55,21403,-68
2019-11-15 17:01:56,42.62,29.00,5.90,99.90,513656,55,20916,-68
2019-11-15 17:02:27,39.47,29.33,5.90,99.90,466464,59,20951,-69
2019-11-15 17:02:58,34.58,28.90,5.90,99.90,513634,55,20935,-69
2019-11-15 17:03:29,43.55,28.98,5.90,99.90,513653,55,20961,-71
2019-11-15 17:04:00,42.75,28.83,5.90,99.90,513622,55,20920,-69
2019-11-15 17:04:31,42.53,28.60,5.90,99.90,513594,55,21081,-71
2019-11-15 17:05:03,40.88,29.42,5.90,99.90,499560,55,21004,-70
2019-11-15 17:05:34,36.35,28.52,5.90,99.90,466433,59,21034,-70
2019-11-15 17:06:06,47.20,30.00,5.90,99.90,513639,55,20924,-70
2019-11-15 17:06:37,40.45,29.63,5.90,99.90,513584,55,21411,-69
2019-11-15 17:07:08,35.35,29.90,5.90,99.90,513631,55,20928,-71
2019-11-15 17:07:39,49.95,33.75,5.90,99.90,466492,59,20957,-70
2019-11-15 17:08:10,50.60,35.97,5.90,99.90,513684,55,20932,-69
2019-11-15 17:08:41,50.92,37.28,5.90,99.90,513742,55,20944,-68
2019-11-15 17:09:12,50.85,35.35,5.80,99.90,513691,55,21396,-68
2019-11-15 17:09:43,54.63,37.65,5.80,99.90,466501,59,21022,-68
2019-11-15 17:10:14,56.63,36.90,5.80,99.90,513690,55,20947,-67
2019-11-15 17:10:45,58.25,38.67,5.80,99.90,513644,55,20986,-69
2019-11-15 17:11:16,60.47,38.78,5.80,99.90,513669,55,20949,-70
2019-11-15 17:11:47,54.30,40.15,5.80,99.90,513635,55,21415,-68
2019-11-15 17:12:18,50.67,40.63,5.80,99.90,473097,55,20935,-68
2019-11-15 17:12:49,62.17,39.33,5.80,99.90,466448,59,21028,-71
2019-11-15 17:13:20,57.55,38.58,5.80,99.90,466433,59,20947,-70
2019-11-15 17:13:51,57.53,38.67,5.80,99.90,513639,55,20951,-70
2019-11-15 17:14:22,58.47,40.38,5.90,99.90,513674,55,20935,-68
2019-11-15 17:14:53,62.83,39.25,5.90,99.90,513663,55,21096,-70
2019-11-15 17:15:24,55.90,39.95,5.80,99.90,513658,55,21352,-70
2019-11-15 17:15:55,54.03,39.53,5.80,99.90,472899,55,20963,-70
2019-11-15 17:16:26,59.90,40.03,5.80,99.90,513674,55,20952,-70
2019-11-15 17:16:57,58.53,40.40,5.80,99.90,513601,55,21447,-70
2019-11-15 17:17:28,55.83,38.88,5.80,99.90,466493,59,20919,-70
2019-11-15 17:17:59,50.42,35.08,5.80,99.90,482422,55,20967,-69
2019-11-15 17:18:30,47.90,36.75,5.80,99.90,513662,55,21352,-71
2019-11-15 17:19:01,55.90,37.65,5.80,99.90,513669,55,20936,-70
2019-11-15 17:19:32,59.00,38.70,5.80,99.90,466456,59,20960,-70
2019-11-15 17:20:04,52.90,36.92,5.80,99.90,502778,55,20967,-70
2019-11-15 17:20:35,54.05,36.80,5.70,99.90,513647,55,21356,-70
2019-11-15 17:21:06,61.15,37.17,5.70,99.90,513645,55,20948,-71
2019-11-15 17:21:37,49.35,35.63,5.80,99.90,466465,59,20931,-70
2019-11-15 17:22:08,55.08,37.05,5.80,99.90,508570,55,20940,-71
2019-11-15 17:22:39,54.60,38.47,5.70,99.90,513593,55,20971,-67
2019-11-15 17:23:10,56.42,36.63,5.70,99.90,513686,55,20923,-67
2019-11-15 17:23:41,54.08,37.00,5.70,99.90,513639,55,21029,-70
2019-11-15 17:24:12,53.95,38.55,5.70,99.90,466495,59,20975,-70
2019-11-15 17:24:43,57.35,38.30,5.70,99.90,513637,55,20943,-70
2019-11-15 17:25:14,44.70,36.95,5.70,99.90,466455,59,21000,-70
2019-11-15 17:25:45,54.28,38.15,5.60,99.90,513684,55,20936,-70
2019-11-15 17:26:16,52.03,37.83,5.60,99.90,513654,55,20896,-70
2019-11-15 17:26:47,51.03,37.20,5.70,99.90,513580,55,20991,-71
2019-11-15 17:27:18,51.08,36.53,5.70,99.90,466483,59,21032,-70
2019-11-15 17:27:49,48.72,37.15,5.70,99.90,466441,59,20939,-70
2019-11-15 17:28:20,56.33,37.03,5.70,99.90,513696,55,20896,-70
2019-11-15 17:28:51,50.15,38.42,5.60,99.90,466449,59,21016,-70
2019-11-15 17:29:22,53.75,37.72,5.60,99.90,513690,55,20908,-70
2019-11-15 17:29:53,60.67,39.20,5.60,99.90,513625,55,21481,-68
2019-11-15 17:30:24,43.50,35.03,5.60,99.90,513676,55,20952,-68
2019-11-15 17:30:55,40.97,34.15,5.60,99.90,513619,55,20939,-70
2019-11-15 17:31:26,46.80,36.13,5.60,99.90,466468,59,21379,-70
2019-11-15 17:31:57,46.75,36.13,5.60,99.90,513648,55,21073,-69
2019-11-15 17:32:28,45.80,34.60,5.60,99.90,513658,55,20976,-71
2019-11-15 17:32:59,44.55,31.70,5.70,99.90,513636,55,20995,-70
2019-11-15 17:33:31,52.35,36.95,5.70,99.90,466448,59,21340,-70
2019-11-15 17:34:02,45.70,34.50,5.70,99.90,513635,55,21492,-68
2019-11-15 17:34:33,46.28,34.05,5.60,99.90,513648,55,20960,-70
2019-11-15 17:35:09,44.42,30.10,5.70,99.90,513647,55,20947,-70
2019-11-15 17:35:51,37.38,29.50,5.70,99.90,513687,55,20896,-70
2019-11-15 17:37:52,33.63,27.70,5.70,99.90,466519,59,20975,-71
2019-11-15 17:38:23,5.70,5.70,5.70,99.90,477624,55,21039,-68
2019-11-15 17:38:54,41.80,32.20,5.70,99.90,513658,55,20066,-70
2019-11-15 17:39:25,50.17,33.60,5.60,99.90,513648,55,20931,-70
2019-11-15 17:39:56,49.75,34.28,5.60,99.90,466493,59,20923,-70
2019-11-15 17:40:27,50.15,34.40,5.60,99.90,466461,59,21415,-70
2019-11-15 17:40:58,44.53,35.42,5.60,99.90,513681,55,20908,-70
2019-11-15 17:41:29,52.70,33.78,5.60,99.90,466468,59,21025,-68
2019-11-15 17:42:00,45.70,34.47,5.60,99.90,466501,59,20964,-68
2019-11-15 17:42:31,45.45,33.85,5.60,99.90,513607,55,21463,-70
2019-11-15 17:43:02,55.17,36.35,5.60,99.90,513647,55,21419,-70
2019-11-15 17:43:33,42.92,34.35,5.60,99.90,513646,55,21009,-70
2019-11-15 17:44:04,43.87,34.05,5.60,99.90,513668,55,20899,-70
2019-11-15 17:44:35,45.53,35.42,5.60,99.90,513621,55,20956,-70
2019-11-15 17:45:06,48.80,36.28,5.60,99.90,513640,55,21452,-70
2019-11-15 17:45:37,45.53,34.92,5.60,99.90,513647,55,21427,-70
2019-11-15 17:46:08,43.42,36.08,5.60,99.90,513633,55,20916,-70
2019-11-15 17:46:39,40.55,35.40,5.60,99.90,513595,55,20948,-71
2019-11-15 17:47:10,49.55,35.72,5.60,99.90,513586,55,21351,-70
2019-11-15 17:47:41,46.65,33.90,5.60,99.90,466433,59,21016,-70
2019-11-15 17:48:12,45.75,32.97,5.60,99.90,466488,59,20908,-71
2019-11-15 17:48:43,41.20,32.88,5.60,99.90,513666,55,21014,-70
2019-11-15 17:49:15,49.78,32.47,5.60,99.90,466436,59,21368,-71
2019-11-15 17:49:46,42.08,33.50,5.60,99.90,498448,55,21060,-74
2019-11-15 17:50:17,51.92,38.10,5.60,99.90,466491,59,20916,-70
2019-11-15 17:50:48,54.50,36.60,5.60,99.90,513614,55,20963,-68
2019-11-15 17:51:19,59.92,36.17,5.60,99.90,513710,55,20896,-68
2019-11-15 17:51:51,50.55,37.08,5.60,99.90,513648,55,21020,-67
2019-11-15 17:52:22,51.60,36.45,5.60,99.90,513659,55,21049,-70
2019-11-15 17:52:53,60.50,38.35,5.70,99.90,473092,55,20947,-70
2019-11-15 17:53:24,57.50,37.88,5.60,99.90,513659,55,20952,-69
2019-11-15 17:53:55,43.47,36.03,5.70,99.90,466448,59,21485,-70
2019-11-15 17:54:26,49.70,35.35,5.70,99.90,513673,55,20896,-69
2019-11-15 17:54:58,53.85,37.42,5.60,99.90,513616,55,20944,-67
2019-11-15 17:55:29,60.25,36.30,5.60,99.90,513665,55,21420,-68
2019-11-15 17:56:00,49.63,34.03,5.60,99.90,513633,55,20995,-69
2019-11-15 17:56:31,47.67,35.70,5.60,99.90,513683,55,20969,-68
2019-11-15 17:57:01,43.80,34.88,5.60,99.90,513565,55,20995,-69
2019-11-15 17:57:33,48.80,34.22,5.50,99.90,513690,55,20947,-67
2019-11-15 17:58:04,43.60,33.17,5.60,99.90,466458,59,21012,-68
2019-11-15 17:58:35,46.30,32.83,5.60,99.90,513634,55,20980,-71
2019-11-15 17:59:06,51.10,35.85,5.60,99.90,466485,59,21019,-68
2019-11-15 17:59:38,55.50,38.03,5.60,99.90,513653,55,21372,-69
2019-11-15 18:00:09,50.28,36.17,5.60,99.90,513631,55,21452,-68
2019-11-15 18:00:49,49.35,37.15,5.50,99.90,466454,59,20927,-67
2019-11-15 18:01:21,54.35,35.03,5.60,99.90,513820,55,20904,-68
2019-11-15 18:01:52,44.25,34.15,5.60,99.90,513618,55,20975,-71
2019-11-15 18:02:23,44.15,33.65,5.60,99.90,513630,55,21016,-67
2019-11-15 18:02:54,49.00,34.83,5.50,99.90,466453,59,21408,-69
2019-11-15 18:03:25,46.85,34.47,5.50,99.90,513627,55,20952,-68
2019-11-15 18:03:56,49.85,32.53,5.50,99.90,466498,59,21056,-71
2019-11-15 18:04:27,46.70,35.97,5.50,99.90,513616,55,20939,-70
2019-11-15 18:04:58,49.30,34.65,5.50,99.90,513644,55,20912,-71
2019-11-15 18:05:29,42.20,34.15,5.50,99.90,513637,55,20959,-68
2019-11-15 18:06:00,57.03,35.47,5.50,99.90,513649,55,21364,-68
2019-11-15 18:06:31,52.43,36.93,5.50,99.90,513675,55,20951,-72
2019-11-15 18:07:02,53.10,34.63,5.50,99.90,513594,55,20935,-69
2019-11-15 18:07:33,43.10,32.92,5.40,99.90,513662,55,20956,-68
2019-11-15 18:08:04,44.42,32.33,5.40,99.90,466428,59,21626,-70
2019-11-15 18:08:35,49.90,32.28,5.40,99.90,466451,59,20956,-70
2019-11-15 18:09:06,42.95,30.92,5.40,99.90,513645,55,20936,-69
2019-11-15 18:09:38,38.00,31.05,5.40,99.90,513638,55,20959,-67
2019-11-15 18:10:09,39.90,30.10,5.40,99.90,466423,59,20999,-67
2019-11-15 18:10:40,38.60,30.00,5.40,99.90,513647,55,20963,-70
2019-11-15 18:11:11,40.50,27.75,5.40,99.90,513607,55,21019,-70
2019-11-15 18:11:42,37.55,30.23,5.40,99.90,513644,55,20951,-70
2019-11-15 18:12:13,37.13,29.25,5.40,99.90,513659,55,21015,-70
2019-11-15 18:12:44,34.67,28.85,5.40,99.90,466480,59,21412,-69
2019-11-15 18:13:15,38.97,28.80,5.40,99.90,513635,55,21028,-70
2019-11-15 18:13:46,43.55,27.80,5.40,99.90,513669,55,20947,-70
2019-11-15 18:14:17,39.10,31.08,5.40,99.90,513602,55,20952,-69
2019-11-15 18:14:48,33.38,29.48,5.40,99.90,466457,59,21021,-70
2019-11-15 18:15:19,35.60,28.05,5.40,99.90,466460,59,20943,-69
2019-11-15 18:15:50,38.05,28.38,5.40,99.90,513599,55,21507,-70
2019-11-15 18:16:21,36.13,28.95,5.40,99.90,513629,55,20936,-70
2019-11-15 18:16:53,39.33,28.73,5.40,99.90,513616,55,20959,-69
2019-11-15 18:17:24,37.40,29.17,5.40,99.90,513633,55,21015,-70
2019-11-15 18:17:55,42.22,28.83,5.40,99.90,513675,55,20952,-70
2019-11-15 18:18:26,36.15,29.05,5.40,99.90,466455,59,21038,-69
2019-11-15 18:18:57,33.47,28.60,5.40,99.90,513643,55,21372,-69
2019-11-15 18:19:28,39.05,29.83,5.40,99.90,466463,59,20952,-69
2019-11-15 18:19:59,38.75,28.83,5.40,99.90,513650,55,21420,-70
2019-11-15 18:20:30,33.38,29.63,5.40,99.90,473100,55,20952,-71
2019-11-15 18:21:01,37.42,29.05,5.40,99.90,502785,55,20896,-70
2019-11-15 18:21:32,37.75,30.88,5.40,99.90,513661,55,21027,-70
2019-11-15 18:22:03,32.50,28.83,5.40,99.90,466445,59,21383,-70
2019-11-15 18:22:34,34.63,28.87,5.40,99.90,513670,55,20947,-70
2019-11-15 18:23:05,37.13,29.95,5.40,99.90,491822,55,20892,-70
2019-11-15 18:23:36,39.63,29.83,5.40,99.90,482533,55,20912,-71
2019-11-15 18:24:07,39.85,31.42,5.40,99.90,466470,59,21003,-70
2019-11-15 18:24:38,40.25,31.70,5.40,99.90,513641,55,20908,-70
2019-11-15 18:25:09,37.72,29.77,5.40,99.90,473119,55,21000,-70
2019-11-15 18:25:40,36.92,30.37,5.40,99.90,513645,55,20974,-70
2019-11-15 18:26:11,37.75,29.85,5.40,99.90,513654,55,20952,-70
2019-11-15 18:26:42,39.33,29.73,5.40,99.90,513632,55,20907,-69
2019-11-15 18:27:13,41.30,31.75,5.50,99.90,513671,55,21003,-70
2019-11-15 18:27:44,40.60,29.80,5.40,99.90,466500,59,21331,-70
2019-11-15 18:28:15,39.83,30.95,5.40,99.90,513619,55,20940,-70
2019-11-15 18:28:46,38.75,30.83,5.40,99.90,513671,55,20963,-70
2019-11-15 18:29:17,39.70,33.10,5.40,99.90,513631,55,20991,-70
2019-11-15 18:29:48,43.22,31.55,5.50,99.90,466482,59,20916,-70
2019-11-15 18:30:19,44.03,32.67,5.40,99.90,513628,55,21476,-70
2019-11-15 18:30:50,40.47,32.00,5.40,99.90,513677,55,20923,-70
2019-11-15 18:31:21,47.38,33.88,5.40,99.90,513653,55,20939,-69
2019-11-15 18:31:52,45.95,32.53,5.40,99.90,466467,59,20919,-70
2019-11-15 18:32:42,43.97,32.25,5.50,99.90,513664,55,20976,-70
2019-11-15 18:33:36,59.73,34.13,5.50,99.90,513956,55,21003,-70
2019-11-15 18:34:07,50.42,36.22,5.40,99.90,513672,55,21373,-70
2019-11-15 18:34:38,46.63,36.10,5.50,99.90,513633,55,20968,-70
2019-11-15 18:35:09,48.47,36.72,5.40,99.90,513604,55,20991,-70
2019-11-15 18:35:40,55.38,37.10,5.40,99.90,513662,55,20904,-69
2019-11-15 18:36:13,53.15,37.65,5.40,99.90,513611,55,21376,-70
2019-11-15 18:36:44,51.20,36.35,5.40,99.90,466402,59,21524,-71
2019-11-15 18:37:15,46.13,37.22,5.40,99.90,466445,59,20952,-70
2019-11-15 18:37:46,43.67,35.45,5.40,99.90,513685,55,20984,-70
2019-11-15 18:38:17,44.03,35.72,5.40,99.90,513626,55,20935,-71
2019-11-15 18:38:48,51.30,36.65,5.40,99.90,513680,55,20959,-71
2019-11-15 18:39:35,41.58,35.45,5.40,99.90,466430,59,20948,-71
2019-11-15 18:40:06,45.85,36.35,5.40,99.90,513629,55,21408,-71
2019-11-15 18:40:37,45.63,35.67,5.40,99.90,513638,55,20920,-71
2019-11-15 18:41:09,53.50,37.95,5.40,99.90,513624,55,21011,-71
2019-11-15 18:41:40,51.95,40.17,5.40,99.90,466468,59,21364,-71
2019-11-15 18:42:11,48.25,39.47,5.40,99.90,513648,55,20928,-70
2019-11-15 18:42:42,52.25,37.28,5.30,99.90,513668,55,20888,-70
2019-11-15 18:43:13,50.72,38.85,5.40,99.90,472989,55,20947,-70
2019-11-15 18:43:44,52.08,39.42,5.40,99.90,466481,59,20985,-70
2019-11-15 18:44:15,53.40,37.85,5.40,99.90,513638,55,21485,-71
2019-11-15 18:44:46,51.65,41.08,5.40,99.90,466405,59,20928,-71
2019-11-15 18:45:17,52.55,42.25,5.30,99.90,466442,59,21019,-71
2019-11-15 18:45:48,53.70,40.78,5.30,99.90,466473,59,20912,-69
2019-11-15 18:46:19,51.83,40.33,5.30,99.90,513573,55,21017,-69
2019-11-15 18:46:50,56.88,42.58,5.30,99.90,466394,59,20971,-69
2019-11-15 18:47:21,58.53,42.38,5.30,99.90,466434,59,21476,-69
2019-11-15 18:47:52,54.97,42.70,5.30,99.90,466449,59,20991,-72
2019-11-15 18:48:23,62.17,42.40,5.40,99.90,513629,55,20991,-73
2019-11-15 18:48:54,58.60,42.35,5.40,99.90,513642,55,21415,-72
2019-11-15 18:49:25,57.90,42.80,5.30,99.90,513633,55,20963,-73
2019-11-15 18:49:56,57.55,43.28,5.30,99.90,513653,55,20999,-72
2019-11-15 18:50:27,57.83,44.03,5.30,99.90,513639,55,21005,-72
2019-11-15 18:50:59,60.95,42.75,5.30,99.90,473097,55,20980,-72
2019-11-15 18:51:30,57.03,40.53,5.30,99.90,513619,55,21460,-72
2019-11-15 18:52:01,60.85,43.65,5.30,99.90,466429,59,20959,-72
2019-11-15 18:52:32,57.08,44.30,5.30,99.90,466469,59,20963,-71
2019-11-15 18:53:03,66.22,42.42,5.30,99.90,513612,55,21552,-72
2019-11-15 18:53:34,50.22,41.15,5.30,99.90,466449,59,20967,-72
2019-11-15 18:54:05,55.25,41.17,5.30,99.90,473092,55,21000,-73
2019-11-15 18:54:36,57.10,40.90,5.30,99.90,471065,55,21032,-73
2019-11-15 18:55:07,49.33,41.15,5.30,99.90,513637,55,21002,-72
2019-11-15 18:55:38,53.90,42.22,5.30,99.90,466432,59,21011,-72
2019-11-15 18:56:09,54.60,42.47,5.30,99.90,473099,55,21086,-70
2019-11-15 18:56:40,48.40,40.30,5.30,99.90,513609,55,20987,-68
2019-11-15 18:57:11,68.90,42.60,5.30,99.90,513581,55,21452,-69
2019-11-15 18:57:42,50.67,42.00,5.30,99.90,513606,55,21036,-67
2019-11-15 18:58:13,49.92,39.53,5.30,99.90,513592,55,20991,-67
2019-11-15 18:58:43,53.45,40.63,5.30,99.90,466535,55,21032,-69
2019-11-15 18:59:14,58.35,39.20,5.30,99.90,466446,59,21011,-69
2019-11-15 18:59:45,53.65,40.22,5.30,99.90,466572,55,20999,-68
2019-11-15 19:00:16,47.53,36.55,5.30,99.90,513642,55,20983,-67
2019-11-15 19:00:47,51.75,37.45,5.40,99.90,513607,55,21431,-67
2019-11-15 19:01:18,55.38,39.08,5.40,99.90,473076,55,21076,-69
2019-11-15 19:01:49,51.97,40.42,5.40,99.90,466438,59,20955,-69
2019-11-15 19:02:20,54.08,38.35,5.40,99.90,513610,55,20935,-67
2019-11-15 19:02:52,59.22,41.28,5.40,99.90,466464,59,20908,-67
2019-11-15 19:03:23,50.63,39.33,5.40,99.90,466443,59,20971,-68
2019-11-15 19:03:54,59.30,40.75,5.30,99.90,513615,55,21452,-67
2019-11-15 19:04:25,52.50,42.08,5.40,99.90,513656,55,20940,-67
2019-11-15 19:04:56,58.20,42.85,5.30,99.90,466317,59,21477,-67
2019-11-15 19:05:27,58.25,42.95,5.30,99.90,473048,55,20971,-69
2019-11-15 19:05:58,55.97,39.50,5.40,99.90,513593,55,20911,-69
2019-11-15 19:06:29,57.80,41.03,5.30,99.90,513630,55,20956,-70
2019-11-15 19:07:00,51.58,41.30,5.30,99.90,466303,59,21015,-70
2019-11-15 19:07:31,50.58,40.80,5.30,99.90,513641,55,20948,-70
2019-11-15 19:08:04,55.90,40.67,5.30,99.90,466432,59,21360,-70
2019-11-15 19:08:35,57.58,42.28,5.30,99.90,513611,55,21019,-69
2019-11-15 19:09:06,49.45,39.30,5.30,99.90,513635,55,21015,-68
2019-11-15 19:09:37,55.85,38.75,5.30,99.90,466494,59,20980,-68
2019-11-15 19:10:08,55.10,40.97,5.30,99.90,513611,55,21495,-68
2019-11-15 19:10:39,50.53,38.25,5.30,99.90,494689,55,20923,-68
2019-11-15 19:11:10,57.13,37.80,5.20,99.90,466443,59,21011,-68
2019-11-15 19:11:41,42.40,36.55,5.30,99.90,466458,59,20915,-69
2019-11-15 19:12:12,50.75,38.05,5.20,99.90,513620,55,20942,-70
2019-11-15 19:12:43,48.28,36.85,5.30,99.90,513652,55,21056,-70
2019-11-15 19:13:14,53.72,38.45,5.30,99.90,513643,55,21452,-70
2019-11-15 19:13:45,49.58,38.38,5.30,99.90,513606,55,20940,-70
2019-11-15 19:14:16,47.38,36.28,5.30,99.90,513652,55,20968,-68
2019-11-15 19:14:47,46.42,37.40,5.30,99.90,466470,59,21065,-70
2019-11-15 19:15:18,56.42,38.50,5.30,99.90,513602,55,21090,-70
2019-11-15 19:15:49,49.05,38.33,5.30,99.90,513676,55,21033,-70
2019-11-15 19:16:20,53.85,41.78,5.30,99.90,513638,55,20955,-69
2019-11-15 19:16:51,46.20,39.58,5.30,99.90,513642,55,20943,-68
2019-11-15 19:17:22,54.67,42.85,5.30,99.90,513613,55,21412,-70
2019-11-15 19:17:53,53.30,39.35,5.20,99.90,513653,55,20951,-68
2019-11-15 19:18:24,55.10,41.17,5.20,99.90,513626,55,21557,-68
2019-11-15 19:18:55,48.45,39.97,5.20,99.90,513645,55,20888,-68
2019-11-15 19:19:26,54.92,37.95,5.20,99.90,513590,55,21029,-68
2019-11-15 19:19:57,50.35,37.28,5.20,99.90,513680,55,20988,-68
2019-11-15 19:20:28,44.05,35.10,5.20,99.90,513601,55,21010,-68
2019-11-15 19:20:59,51.72,40.10,5.20,99.90,513656,55,20900,-69
2019-11-15 19:21:30,51.80,40.15,5.20,99.90,513617,55,21003,-68
2019-11-15 19:22:01,49.95,38.05,5.10,99.90,513637,55,20900,-68
2019-11-15 19:22:32,57.65,38.65,5.20,99.90,513616,55,20988,-68
2019-11-15 19:23:03,51.55,39.03,5.20,99.90,513653,55,20900,-68
2019-11-15 19:23:34,51.65,36.33,5.10,99.90,513570,55,20959,-70
2019-11-15 19:24:05,49.88,34.72,5.10,99.90,513649,55,20904,-68
2019-11-15 19:24:36,41.13,34.75,5.10,99.90,513585,55,21020,-68
2019-11-15 19:25:09,42.22,32.97,5.20,99.90,513633,55,20932,-70
2019-11-15 19:25:40,45.30,33.08,5.20,99.90,513592,55,21411,-69
2019-11-15 19:26:11,38.40,30.23,5.20,99.90,513665,55,20968,-69
2019-11-15 19:26:42,39.92,28.80,5.20,99.90,513601,55,21436,-69
2019-11-15 19:27:14,37.75,29.60,5.20,99.90,466459,59,21441,-69
2019-11-15 19:27:45,36.55,30.20,5.30,99.90,472765,55,21026,-69
2019-11-15 19:28:15,39.95,31.65,5.30,99.90,466458,59,21013,-69
2019-11-15 19:28:46,40.12,31.35,5.30,99.90,513606,55,21532,-68
2019-11-15 19:29:17,39.53,31.10,5.30,99.90,489881,55,21028,-69
2019-11-15 19:29:48,41.37,31.80,5.30,99.90,466414,59,21027,-68
2019-11-15 19:30:19,40.45,31.33,5.30,99.90,513598,55,21036,-72
2019-11-15 19:30:50,41.13,31.05,5.40,99.90,472899,55,20947,-71
2019-11-15 19:31:21,50.35,32.45,5.40,99.90,473085,55,21007,-70
2019-11-15 19:31:52,45.53,33.85,5.40,99.90,466506,59,21412,-69
2019-11-15 19:32:23,41.30,33.55,5.30,99.90,466560,59,20951,-69
2019-11-15 19:32:54,41.10,32.88,5.30,99.90,513723,55,20916,-69
2019-11-15 19:33:25,48.40,33.97,5.30,99.90,466580,59,21004,-69
2019-11-15 19:33:56,43.45,33.65,5.40,99.90,513797,55,20911,-69
2019-11-15 19:34:27,43.87,33.67,5.40,99.90,466566,59,20952,-69
2019-11-15 19:34:58,42.33,33.13,5.40,99.90,513766,55,20968,-71
2019-11-15 19:35:29,39.22,32.50,5.40,99.90,475924,55,21032,-70
2019-11-15 19:36:00,39.90,33.00,5.40,99.90,513631,55,20920,-69
2019-11-15 19:36:31,40.12,31.17,5.40,99.90,466436,59,21132,-69
2019-11-15 19:37:02,41.47,31.77,5.40,99.90,513586,55,21024,-69
2019-11-15 19:37:33,48.22,34.55,5.40,99.90,513631,55,20967,-69
2019-11-15 19:38:04,44.25,33.70,5.40,99.90,466452,59,20920,-68
2019-11-15 19:38:35,42.07,33.10,5.40,99.90,510516,55,21027,-69
2019-11-15 19:39:20,44.17,32.22,5.40,99.90,466472,59,21253,-71
2019-11-15 19:40:26,42.83,34.38,5.40,99.90,466455,59,20968,-69
2019-11-15 19:41:54,46.42,33.05,5.40,99.90,513667,55,20911,-70
2019-11-15 19:42:26,48.20,37.55,5.30,99.90,474159,55,21016,-69
2019-11-15 19:42:57,43.67,33.95,5.20,99.90,466410,59,20964,-70
2019-11-15 19:43:28,48.85,36.50,5.20,99.90,466457,59,20947,-70
2019-11-15 19:43:59,41.53,34.38,5.20,99.90,466454,59,20924,-69
2019-11-15 19:44:30,43.10,34.50,5.20,99.90,513635,55,21015,-69
2019-11-15 19:45:01,43.90,33.55,5.20,99.90,513595,55,21477,-70
2019-11-15 19:45:32,42.95,34.33,5.20,99.90,513626,55,21447,-68
2019-11-15 19:46:03,40.67,34.97,5.20,99.90,466449,59,20924,-69
2019-11-15 19:46:35,47.83,35.95,5.20,99.90,513584,55,21040,-69
2019-11-15 19:47:05,43.50,34.70,5.20,99.90,466471,59,20915,-69
2019-11-15 19:47:36,46.63,36.05,5.30,99.90,513571,55,21522,-68
2019-11-15 19:48:07,57.13,36.10,5.30,99.90,473039,55,20967,-69
2019-11-15 19:48:38,47.05,35.40,5.30,99.90,513605,55,21388,-69
2019-11-15 19:49:09,48.45,36.25,5.30,99.90,513604,55,21024,-69
2019-11-15 19:49:40,46.15,34.90,5.30,99.90,513598,55,20939,-69
2019-11-15 19:50:11,46.88,35.15,5.30,99.90,466426,59,20955,-69
2019-11-15 19:50:42,47.22,35.88,5.30,99.90,472906,55,21423,-69
2019-11-15 19:51:13,47.40,35.20,5.30,99.90,513625,55,20947,-69
2019-11-15 19:51:44,48.35,35.72,5.30,99.90,513614,55,21015,-69
2019-11-15 19:52:16,44.38,35.20,5.30,99.90,513622,55,20963,-70
2019-11-15 19:52:47,43.70,35.47,5.30,99.90,513628,55,20984,-70
2019-11-15 19:53:18,41.03,34.38,5.40,99.90,513569,55,21058,-69
2019-11-15 19:53:49,55.05,37.65,5.40,99.90,513621,55,20900,-69
2019-11-15 19:54:20,41.25,34.45,5.40,99.90,513578,55,20995,-69
2019-11-15 19:54:51,42.85,34.58,5.40,99.90,513656,55,20967,-69
2019-11-15 19:55:22,47.08,34.15,5.40,99.90,513598,55,21419,-69
2019-11-15 19:55:53,38.63,31.65,5.40,99.90,466446,59,20984,-69
2019-11-15 19:56:24,50.88,35.10,5.40,99.90,513620,55,20943,-69
2019-11-15 19:56:55,46.95,34.28,5.40,99.90,513585,55,20967,-70
2019-11-15 19:57:26,40.40,33.25,5.30,99.90,513624,55,21000,-69
2019-11-15 19:57:57,45.28,33.17,5.30,99.90,513632,55,20903,-69
2019-11-15 19:58:28,43.80,34.65,5.30,99.90,513602,55,20980,-68
2019-11-15 19:58:59,47.45,34.22,5.30,99.90,466433,59,20924,-69
2019-11-15 19:59:30,41.13,33.47,5.30,99.90,466401,59,20959,-68
2019-11-15 20:00:01,38.95,32.20,5.30,99.90,466466,59,21048,-67
2019-11-15 20:00:32,41.80,33.67,5.30,99.90,513557,55,20960,-69
2019-11-15 20:01:04,41.42,33.55,5.30,99.90,466469,59,20979,-68
2019-11-15 20:01:35,38.75,33.63,5.20,99.90,513626,55,20935,-68
2019-11-15 20:02:06,46.78,33.67,5.20,99.90,513609,55,20912,-68
2019-11-15 20:02:37,36.03,32.13,5.20,99.90,513639,55,21012,-69
2019-11-15 20:03:08,41.50,33.17,5.20,99.90,466427,59,20960,-68
2019-11-15 20:03:39,43.97,35.10,5.20,99.90,473017,55,21007,-69
2019-11-15 20:04:10,44.95,35.47,5.20,99.90,466434,59,20967,-69
2019-11-15 20:04:41,45.50,34.88,5.20,99.90,466363,59,21015,-68
2019-11-15 20:05:12,52.75,35.53,5.20,99.90,513642,55,20915,-68
2019-11-15 20:05:43,46.97,36.38,5.20,99.90,513565,55,21452,-68
2019-11-15 20:06:14,47.60,36.05,5.20,99.90,513646,55,20964,-68
2019-11-15 20:06:45,43.53,36.58,5.10,99.90,473054,55,21415,-68
2019-11-15 20:07:16,44.15,34.35,5.20,99.90,513646,55,20904,-67
2019-11-15 20:07:47,49.28,37.90,5.20,99.90,513615,55,20971,-68
2019-11-15 20:08:18,52.53,39.20,5.20,99.90,513601,55,21006,-68
2019-11-15 20:08:49,58.00,38.72,5.20,99.90,513601,55,20991,-68
2019-11-15 20:09:20,50.35,36.15,5.20,99.90,466426,59,21028,-68
2019-11-15 20:09:51,46.80,34.60,5.20,99.90,513584,55,20978,-68
2019-11-15 20:10:22,52.90,38.75,5.20,99.90,466419,59,20955,-69
2019-11-15 20:10:53,44.95,33.90,5.20,99.90,513653,55,21419,-69
2019-11-15 20:11:25,45.90,35.72,5.20,99.90,513687,55,20999,-69
2019-11-15 20:11:56,42.65,33.53,5.30,99.90,513673,55,20928,-69
2019-11-15 20:12:26,43.72,34.47,5.20,99.90,513625,55,21408,-69
2019-11-15 20:12:57,46.08,33.00,5.20,99.90,466508,59,20967,-70
2019-11-15 20:13:28,42.25,34.30,5.20,99.90,510207,55,21054,-70
2019-11-15 20:13:59,47.22,34.08,5.20,99.90,466474,59,20908,-69
2019-11-15 20:14:30,44.50,33.83,5.10,99.90,513635,55,21025,-69
2019-11-15 20:15:02,46.83,34.50,5.10,99.90,513651,55,21371,-69
2019-11-15 20:15:33,40.80,33.97,5.10,99.90,513680,55,21424,-69
2019-11-15 20:16:04,44.72,34.42,5.10,99.90,513658,55,21452,-69
2019-11-15 20:16:35,44.72,34.50,5.10,99.90,466422,59,20967,-70
2019-11-15 20:17:11,49.70,35.70,5.10,99.90,513872,55,20960,-68
2019-11-15 20:17:42,45.03,37.17,5.10,99.90,466503,59,21023,-68
2019-11-15 20:18:13,48.30,36.03,5.10,99.90,513668,55,21044,-68
2019-11-15 20:18:44,44.83,35.05,5.10,99.90,466474,59,20976,-68
2019-11-15 20:19:15,47.45,37.97,5.10,99.90,466475,59,21016,-68
2019-11-15 20:19:46,50.53,35.40,5.10,99.90,513662,55,20979,-68
2019-11-15 20:20:17,47.53,33.45,5.10,99.90,513686,55,21352,-66
2019-11-15 20:20:49,47.45,35.83,5.10,99.90,466476,59,20935,-68
2019-11-15 20:21:20,42.33,32.47,5.10,99.90,466485,59,21036,-68
2019-11-15 20:21:51,43.25,33.90,5.10,99.90,513653,55,21419,-68
2019-11-15 20:22:22,42.67,34.17,5.20,99.90,513640,55,20903,-69
2019-11-15 20:22:53,52.38,34.67,5.10,99.90,513663,55,20995,-68
2019-11-15 20:23:24,44.33,33.28,5.10,99.90,513606,55,20968,-67
2019-11-15 20:23:55,40.25,34.30,5.10,99.90,513618,55,21039,-69
2019-11-15 20:24:26,52.25,35.70,5.10,99.90,513654,55,21388,-69
2019-11-15 20:24:57,44.50,35.30,5.10,99.90,513614,55,21075,-69
2019-11-15 20:25:28,42.53,35.28,5.20,99.90,466456,59,20951,-69
2019-11-15 20:25:59,45.72,34.75,5.20,99.90,513650,55,21009,-68
2019-11-15 20:26:30,48.13,37.10,5.20,99.90,513616,55,20943,-68
2019-11-15 20:27:01,41.00,35.30,5.20,99.90,513606,55,20991,-68
2019-11-15 20:27:32,47.00,35.80,5.20,99.90,513672,55,20968,-69
2019-11-15 20:28:03,45.75,35.80,5.20,99.90,513633,55,21509,-68
2019-11-15 20:28:34,43.00,35.05,5.20,99.90,473011,55,20943,-69
2019-11-15 20:29:05,44.60,37.17,5.20,99.90,466464,59,20958,-69
2019-11-15 20:29:36,48.17,37.10,5.20,99.90,513653,55,20955,-69
2019-11-15 20:30:08,48.38,37.92,5.20,99.90,513649,55,21047,-68
2019-11-15 20:30:39,52.30,36.55,5.20,99.90,513619,55,21084,-68
2019-11-15 20:31:10,46.17,39.85,5.20,99.90,466459,59,21023,-68
2019-11-15 20:31:41,49.97,41.70,5.20,99.90,485586,55,21427,-68
2019-11-15 20:32:12,55.17,39.92,5.20,99.90,473066,55,20971,-68
2019-11-15 20:32:43,58.13,40.85,5.20,99.90,513661,55,21487,-68
2019-11-15 20:33:14,62.03,41.83,5.20,99.90,513700,55,20975,-68
2019-11-15 20:33:45,56.40,40.58,5.20,99.90,513686,55,21431,-70
2019-11-15 20:34:16,56.42,42.13,5.20,99.90,513676,55,20975,-70
2019-11-15 20:34:47,59.03,42.92,5.20,99.90,513664,55,20976,-70
2019-11-15 20:35:18,56.97,42.90,5.20,99.90,513714,55,20967,-69
2019-11-15 20:35:49,56.45,42.38,5.20,99.90,513648,55,21496,-69
2019-11-15 20:36:20,51.35,39.35,5.20,99.90,513687,55,20912,-69
2019-11-15 20:36:51,61.45,43.80,5.20,99.90,513601,55,20999,-70
2019-11-15 20:37:22,63.40,42.55,5.20,99.90,466486,59,20992,-69
2019-11-15 20:37:53,60.28,41.33,5.20,99.90,513689,55,21480,-69
2019-11-15 20:38:24,59.05,44.63,5.30,99.90,513695,55,20988,-69
2019-11-15 20:38:55,61.80,44.25,5.30,99.90,466475,59,20970,-70
2019-11-15 20:39:27,55.38,42.70,5.30,99.90,466491,59,20917,-69
2019-11-15 20:39:59,58.40,42.08,5.30,99.90,513636,55,21444,-69
2019-11-15 20:40:30,67.95,47.30,5.30,99.90,466448,59,21420,-68
2019-11-15 20:41:01,73.18,50.58,5.30,99.90,472949,55,21485,-69
2019-11-15 20:41:32,69.68,49.65,5.30,99.90,513667,55,20908,-68
2019-11-15 20:42:03,63.38,49.28,5.40,99.90,513645,55,21003,-69
2019-11-15 20:42:34,86.87,52.20,5.40,99.90,513668,55,20931,-69
2019-11-15 20:43:05,74.50,53.42,5.40,99.90,473096,55,21021,-69
2019-11-15 20:43:36,78.50,50.70,5.40,99.90,466508,59,20976,-68
2019-11-15 20:44:07,68.60,51.78,5.40,99.90,513618,55,21039,-69
2019-11-15 20:44:38,68.80,50.08,5.40,99.90,466466,59,20956,-68
2019-11-15 20:45:09,78.15,50.17,5.40,99.90,473156,55,21548,-69
2019-11-15 20:45:41,69.07,48.47,5.40,99.90,513688,55,20911,-69
2019-11-15 20:46:12,61.37,44.55,5.40,99.90,466455,59,20967,-67
2019-11-15 20:46:43,49.15,38.47,5.30,99.90,513647,55,21021,-68
2019-11-15 20:47:14,53.17,39.13,5.30,99.90,466442,59,21428,-68
2019-11-15 20:47:45,53.30,36.08,5.30,99.90,466607,55,20920,-68
2019-11-15 20:48:16,43.75,35.72,5.30,99.90,513662,55,20956,-68
2019-11-15 20:48:47,44.40,37.03,5.30,99.90,513693,55,20908,-68
2019-11-15 20:49:18,49.88,34.00,5.30,99.90,466436,59,21560,-68
2019-11-15 20:49:49,46.00,32.58,5.30,99.90,513682,55,20919,-68
2019-11-15 20:50:20,44.42,32.50,5.30,99.90,513615,55,21569,-68
2019-11-15 20:50:51,46.40,31.87,5.30,99.90,513680,55,20904,-69
2019-11-15 20:51:22,42.15,33.58,5.30,99.90,466464,59,20950,-68
2019-11-15 20:51:53,41.33,32.70,5.30,99.90,513648,55,20916,-68
2019-11-15 20:52:24,41.03,32.28,5.30,99.90,513631,55,20938,-68
2019-11-15 20:52:55,47.08,32.50,5.30,99.90,513633,55,21521,-68
2019-11-15 20:53:26,50.65,36.38,5.30,99.90,513650,55,20943,-68
2019-11-15 20:53:57,38.47,33.22,5.30,99.90,513627,55,20944,-70
2019-11-15 20:54:28,45.53,34.83,5.30,99.90,466437,59,20955,-68
2019-11-15 20:54:59,41.90,32.17,5.30,99.90,513627,55,21068,-68
2019-11-15 20:55:30,51.83,34.63,5.30,99.90,513602,55,21010,-68
2019-11-15 20:56:01,44.92,33.08,5.30,99.90,513656,55,20952,-68
2019-11-15 20:56:32,43.63,35.20,5.30,99.90,466470,59,21076,-68
2019-11-15 20:57:03,45.42,34.30,5.30,99.90,513625,55,21453,-68
2019-11-15 20:57:34,41.37,34.83,5.30,99.90,513626,55,20935,-68
2019-11-15 20:58:05,47.40,34.42,5.30,99.90,513663,55,20951,-68
2019-11-15 20:58:36,54.78,34.70,5.30,99.90,513627,55,21080,-68
2019-11-15 20:59:07,45.60,35.53,5.30,99.90,513683,55,20983,-68
2019-11-15 20:59:38,45.25,36.28,5.30,99.90,466419,59,20948,-68
2019-11-15 21:00:11,44.63,35.80,5.30,99.90,513669,55,20995,-68
2019-11-15 21:00:42,43.38,34.90,5.30,99.90,466440,59,21005,-68
2019-11-15 21:01:13,49.70,37.88,5.20,99.90,513650,55,21492,-67
2019-11-15 21:01:44,52.80,37.10,5.30,99.90,513682,55,20943,-68
2019-11-15 21:02:15,49.25,38.58,5.20,99.90,466460,59,21544,-66
2019-11-15 21:02:46,43.78,36.10,5.20,99.90,513665,55,21029,-68
2019-11-15 21:03:17,38.67,32.97,5.20,99.90,513668,55,20944,-69
2019-11-15 21:03:48,41.20,33.13,5.20,99.90,473041,55,20962,-70
2019-11-15 21:04:19,39.58,33.47,5.20,99.90,513669,55,20900,-69
2019-11-15 21:04:50,37.33,31.15,5.20,99.90,513617,55,20943,-68
2019-11-15 21:05:21,36.58,30.95,5.20,99.90,513661,55,20939,-68
2019-11-15 21:05:52,43.13,31.30,5.20,99.90,513659,55,20959,-69
2019-11-15 21:06:23,37.38,31.02,5.20,99.90,513675,55,20896,-69
2019-11-15 21:06:54,35.05,29.30,5.20,99.90,513612,55,21002,-68
2019-11-15 21:07:25,33.75,29.52,5.20,99.90,466450,59,21384,-69
2019-11-15 21:07:56,40.42,30.95,5.10,99.90,473028,55,20972,-68
2019-11-15 21:08:27,38.13,30.02,5.10,99.90,466466,59,21031,-68
2019-11-15 21:08:58,34.83,30.50,5.10,99.90,513645,55,20940,-68
2019-11-15 21:09:29,38.30,32.13,5.10,99.90,513675,55,21025,-69
2019-11-15 21:10:00,46.92,30.92,5.00,99.90,513625,55,21432,-69
2019-11-15 21:10:32,37.85,29.98,5.00,99.90,513666,55,20915,-68
2019-11-15 21:11:03,39.45,30.50,5.00,99.90,513624,55,20935,-68
2019-11-15 21:11:34,35.25,30.30,5.00,99.90,466468,59,20916,-68
2019-11-15 21:12:13,42.38,31.45,5.00,99.90,513655,55,21444,-69
2019-11-15 21:12:44,44.47,31.37,5.00,99.90,466603,59,21001,-68
2019-11-15 21:13:15,34.03,29.02,5.00,99.90,513654,55,20915,-68
2019-11-15 21:13:46,41.13,30.17,5.00,99.90,466452,59,21035,-68
2019-11-15 21:14:17,37.72,30.83,5.00,99.90,513634,55,20944,-67
2019-11-15 21:14:48,42.13,31.40,5.00,99.90,513647,55,21507,-68
2019-11-15 21:15:19,39.00,31.33,5.00,99.90,466423,59,20964,-69
2019-11-15 21:15:50,40.85,30.02,5.00,99.90,513659,55,21065,-69
2019-11-15 21:16:22,41.67,31.83,5.00,99.90,466451,59,21432,-68
2019-11-15 21:16:53,44.25,31.83,5.00,99.90,471859,55,21514,-68
2019-11-15 21:17:24,43.33,32.97,4.90,99.90,513671,55,20952,-68
2019-11-15 21:17:55,42.05,34.13,4.90,99.90,513646,55,21072,-69
2019-11-15 21:18:26,38.75,32.45,4.90,99.90,513638,55,21412,-67
2019-11-15 21:18:57,39.05,32.80,4.90,99.90,513669,55,20939,-69
2019-11-15 21:19:28,37.50,31.98,4.90,99.90,466442,59,21040,-69
2019-11-15 21:19:59,35.88,30.88,4.90,99.90,473092,55,21088,-69
2019-11-15 21:20:30,36.20,31.73,4.90,99.90,513647,55,20939,-69
2019-11-15 21:21:01,51.80,33.83,4.90,99.90,513678,55,21019,-68
2019-11-15 21:21:32,36.55,31.40,4.90,99.90,513676,55,20944,-69
2019-11-15 21:22:03,39.50,32.20,4.90,99.90,466441,59,21479,-69
2019-11-15 21:22:34,45.88,33.38,4.90,99.90,513759,55,20958,-68
2019-11-15 21:23:05,36.33,32.05,4.90,99.90,513683,55,20956,-68
2019-11-15 21:23:36,39.22,31.85,4.90,99.90,466485,59,21006,-70
2019-11-15 21:24:07,42.30,32.13,4.90,99.90,513562,55,21368,-70
2019-11-15 21:24:38,39.83,33.05,4.90,99.90,466493,59,20915,-70
2019-11-15 21:25:09,37.35,33.28,4.90,99.90,466311,59,21543,-69
2019-11-15 21:25:40,39.70,32.53,4.90,99.90,466493,59,20997,-71
2019-11-15 21:26:11,49.30,32.97,4.90,99.90,513605,55,21468,-69
2019-11-15 21:26:42,44.53,32.30,4.90,99.90,466414,59,20979,-69
2019-11-15 21:27:13,41.80,33.97,4.90,99.90,513655,55,20947,-68
2019-11-15 21:27:44,43.00,31.58,4.90,99.90,466499,59,21372,-68
2019-11-15 21:28:15,42.13,33.15,4.90,99.90,513663,55,20947,-70
2019-11-15 21:28:46,46.45,36.95,4.90,99.90,513652,55,21004,-69
2019-11-15 21:29:19,86.43,57.50,5.00,99.90,513631,55,20939,-70
2019-11-15 21:29:50,115.20,78.57,5.00,99.90,470643,55,21415,-70
2019-11-15 21:30:21,103.35,71.60,5.00,99.90,466463,59,20955,-69
2019-11-15 21:30:52,67.40,49.92,5.10,99.90,466466,59,20999,-69
2019-11-15 21:31:23,120.43,80.72,5.10,99.90,466489,59,21092,-68
2019-11-15 21:31:54,91.85,65.28,5.10,99.90,513670,55,20959,-69
2019-11-15 21:32:25,99.45,67.62,5.10,99.90,513650,55,21408,-69
2019-11-15 21:32:56,70.90,54.22,5.10,99.90,513663,55,20908,-69
2019-11-15 21:33:27,55.03,44.70,5.10,99.90,513605,55,20951,-69
2019-11-15 21:33:58,64.65,42.70,5.10,99.90,466499,59,20935,-67
2019-11-15 21:34:30,46.28,37.80,5.10,99.90,513626,55,21552,-69
2019-11-15 21:35:04,45.20,35.92,5.10,99.90,513612,55,21017,-69
2019-11-15 21:35:35,38.30,32.10,5.10,99.90,513665,55,20951,-69
2019-11-15 21:36:06,40.85,32.50,5.20,99.90,466464,59,20963,-69
2019-11-15 21:36:37,44.70,32.92,5.20,99.90,513586,55,21443,-71
2019-11-15 21:37:08,40.72,30.85,5.10,99.90,513660,55,20907,-69
2019-11-15 21:37:39,40.53,31.17,5.10,99.90,466444,59,20944,-69
2019-11-15 21:38:10,34.67,29.65,5.20,99.90,513649,55,20944,-69
2019-11-15 21:38:41,44.13,31.00,5.20,99.90,466448,59,20971,-69
2019-11-15 21:39:12,37.92,29.52,5.20,99.90,513638,55,21502,-68
2019-11-15 21:39:43,34.60,30.90,5.20,99.90,466480,59,20990,-68
2019-11-15 21:40:14,33.88,29.52,5.20,99.90,513612,55,21466,-69
2019-11-15 21:40:45,32.85,29.35,5.20,99.90,466485,59,21003,-69
2019-11-15 21:41:16,34.35,28.85,5.20,99.90,513634,55,21503,-69
2019-11-15 21:41:47,43.17,30.70,5.20,99.90,513628,55,20952,-69
2019-11-15 21:42:18,40.60,30.02,5.20,99.90,513625,55,20936,-67
2019-11-15 21:42:49,36.83,30.55,5.20,99.90,466444,59,20955,-67
2019-11-15 21:43:20,38.22,29.48,5.20,99.90,466463,59,20959,-69
2019-11-15 21:43:51,37.28,29.83,5.20,99.90,513601,55,21139,-70
2019-11-15 21:44:22,37.45,29.65,5.20,99.90,466508,59,20912,-68
2019-11-15 21:44:53,42.65,32.25,5.20,99.90,513615,55,21053,-67
2019-11-15 21:45:24,35.53,31.00,5.20,99.90,466442,59,21352,-67
2019-11-15 21:45:55,37.65,30.77,5.20,99.90,473076,55,21027,-69
2019-11-15 21:46:27,40.28,31.45,5.20,99.90,466467,59,21340,-70
2019-11-15 21:46:58,38.45,30.73,5.20,99.90,466324,59,21059,-67
2019-11-15 21:47:29,38.73,31.77,5.20,99.90,513694,55,20896,-67
2019-11-15 21:48:00,42.58,32.13,5.20,99.90,473013,55,20963,-67
2019-11-15 21:48:31,41.00,31.55,5.20,99.90,513608,55,20964,-68
2019-11-15 21:49:02,36.50,30.77,5.20,99.90,513651,55,20959,-69
2019-11-15 21:49:33,45.03,30.90,5.20,99.90,513662,55,21392,-69
2019-11-15 21:50:04,41.47,32.03,5.20,99.90,513640,55,20932,-69
2019-11-15 21:50:35,37.42,30.33,5.20,99.90,513658,55,20975,-69
2019-11-15 21:51:06,37.00,30.88,5.20,99.90,513654,55,21015,-69
2019-11-15 21:51:37,41.15,31.62,5.20,99.90,466516,59,21348,-69
2019-11-15 21:52:08,36.22,31.60,5.20,99.90,513654,55,21407,-69
2019-11-15 21:52:39,39.70,31.75,5.20,99.90,513647,55,20927,-70
2019-11-15 21:53:10,39.17,30.62,5.20,99.90,513652,55,21017,-70
2019-11-15 21:53:41,43.45,31.85,5.20,99.90,513645,55,20994,-69
2019-11-15 21:54:12,38.50,30.75,5.20,99.90,473100,55,20951,-70
2019-11-15 21:54:43,38.58,30.23,5.20,99.90,513624,55,20948,-67
2019-11-15 21:55:15,40.97,32.53,5.20,99.90,513674,55,21015,-67
2019-11-15 21:55:46,36.28,30.73,5.20,99.90,513674,55,20959,-67
2019-11-15 21:56:17,43.72,32.33,5.20,99.90,513592,55,21587,-69
2019-11-15 21:56:48,42.80,33.17,5.20,99.90,513587,55,20991,-69
2019-11-15 21:57:19,38.97,32.08,5.20,99.90,513623,55,20951,-70
2019-11-15 21:57:49,41.20,32.55,5.10,99.90,466450,59,20952,-70
2019-11-15 21:58:20,37.67,32.80,5.20,99.90,509039,55,20979,-69
2019-11-15 21:58:51,34.65,29.77,5.10,99.90,466444,59,21052,-69
2019-11-15 21:59:22,43.45,30.85,5.10,99.90,513622,55,20972,-69
2019-11-15 21:59:53,38.42,31.65,5.10,99.90,466481,59,21002,-67
2019-11-15 22:00:24,43.28,32.67,5.10,99.90,513629,55,21373,-67
2019-11-15 22:00:56,36.38,31.20,5.10,99.90,513641,55,21026,-67
2019-11-15 22:01:27,33.60,29.48,5.10,99.90,513627,55,20920,-67
2019-11-15 22:01:58,41.47,32.13,5.20,99.90,513679,55,20916,-67
2019-11-15 22:02:29,38.60,32.08,5.10,99.90,513599,55,21436,-67
2019-11-15 22:03:00,41.13,32.50,5.10,99.90,513677,55,20899,-68
2019-11-15 22:03:31,40.00,31.10,5.10,99.90,513626,55,20964,-69
2019-11-15 22:04:02,41.83,33.75,5.10,99.90,513670,55,20896,-69
2019-11-15 22:04:33,41.70,35.85,5.10,99.90,513646,55,20958,-67
2019-11-15 22:05:04,44.67,33.58,5.10,99.90,513624,55,20923,-69
2019-11-15 22:05:35,38.95,34.08,5.10,99.90,513650,55,20952,-69
2019-11-15 22:06:06,40.03,34.72,5.10,99.90,513632,55,21344,-69
2019-11-15 22:06:37,43.65,35.55,5.10,99.90,466394,56,21044,-71
2019-11-15 22:07:08,44.97,33.05,5.10,99.90,513677,55,21041,-70
2019-11-15 22:07:39,42.47,36.10,5.10,99.90,513634,55,20971,-70
2019-11-15 22:08:10,40.70,34.47,5.00,99.90,466462,59,20908,-70
2019-11-15 22:08:41,41.37,33.10,5.00,99.90,473191,55,21096,-69
2019-11-15 22:09:12,43.33,36.22,5.00,99.90,513624,55,21439,-68
2019-11-15 22:09:43,38.05,32.88,5.00,99.90,513630,55,21019,-69
2019-11-15 22:10:14,41.47,34.22,5.00,99.90,513662,55,21025,-68
2019-11-15 22:10:45,38.83,32.75,5.00,99.90,466453,59,20955,-68
2019-11-15 22:11:32,37.03,32.42,5.10,99.90,513667,55,20940,-69
2019-11-15 22:12:03,40.83,31.77,5.00,99.90,466467,59,21375,-70
2019-11-15 22:12:34,38.85,33.00,5.10,99.90,513600,55,20950,-68
2019-11-15 22:13:05,40.75,34.50,5.10,99.90,466471,59,21125,-68
2019-11-15 22:13:36,42.08,33.75,5.10,99.90,513609,55,20953,-68
2019-11-15 22:14:08,44.10,34.20,5.10,99.90,513607,55,21008,-70
2019-11-15 22:14:39,40.72,35.67,5.10,99.90,472403,55,21088,-68
2019-11-15 22:15:11,41.17,36.72,5.10,99.90,513624,55,21074,-68
2019-11-15 22:15:42,45.17,36.30,5.10,99.90,471121,55,21415,-70
2019-11-15 22:16:13,39.38,34.47,5.10,99.90,466440,59,20948,-67
2019-11-15 22:16:44,44.63,35.30,5.10,99.90,466412,59,20957,-70
2019-11-15 22:17:15,45.67,38.25,5.10,99.90,513589,55,21503,-69
2019-11-15 22:17:46,51.05,37.47,5.10,99.90,513672,55,21004,-67
2019-11-15 22:18:17,41.72,36.35,5.00,99.90,513666,55,20916,-67
2019-11-15 22:18:48,48.05,38.10,5.10,99.90,466427,59,21603,-67
2019-11-15 22:19:20,46.30,38.40,5.00,99.90,513667,55,20915,-70
2019-11-15 22:19:51,50.20,41.08,5.00,99.90,466457,59,20940,-68
2019-11-15 22:20:22,49.33,38.22,5.00,99.90,513639,55,21446,-68
2019-11-15 22:20:53,42.53,36.13,5.00,99.90,513628,55,20999,-70
2019-11-15 22:21:24,47.80,38.10,5.00,99.90,513667,55,20936,-70
2019-11-15 22:21:55,45.25,39.47,5.00,99.90,513671,55,21023,-71
2019-11-15 22:22:26,55.70,42.33,5.00,99.90,466463,59,20992,-70
2019-11-15 22:22:57,47.88,39.70,5.00,99.90,513636,55,20971,-71
2019-11-15 22:23:28,49.63,41.05,5.00,99.90,513673,55,21406,-67
2019-11-15 22:23:59,54.15,41.53,5.00,99.90,466448,59,20999,-69
2019-11-15 22:24:30,47.38,39.88,5.00,99.90,513627,55,20993,-69
2019-11-15 22:25:01,47.30,39.35,4.90,99.90,466351,59,21356,-71
2019-11-15 22:25:32,54.05,40.17,4.90,99.90,513652,55,21420,-69
2019-11-15 22:26:03,48.30,39.55,5.00,99.90,473006,55,20955,-69
2019-11-15 22:26:35,44.90,39.17,4.90,99.90,466427,59,20975,-71
2019-11-15 22:27:06,44.17,38.22,4.90,99.90,513633,55,21076,-69
2019-11-15 22:27:37,41.35,36.42,4.90,99.90,513649,55,21408,-69
2019-11-15 22:28:08,45.42,38.28,5.00,99.90,466461,59,20939,-70
2019-11-15 22:28:39,46.05,38.75,4.90,99.90,513655,55,21488,-69
2019-11-15 22:29:10,46.03,39.63,5.00,99.90,513665,55,20996,-69
2019-11-15 22:29:41,45.30,39.35,4.90,99.90,513651,55,20969,-67
2019-11-15 22:30:12,50.33,40.10,5.00,99.90,513636,55,20959,-69
2019-11-15 22:30:43,49.85,41.60,4.90,99.90,466450,59,21352,-67
2019-11-15 22:31:14,45.53,40.22,4.90,99.90,466450,59,21019,-69
2019-11-15 22:31:45,48.67,41.55,4.90,99.90,513641,55,20912,-69
2019-11-15 22:32:16,54.80,42.15,4.90,99.90,473087,55,20955,-69
2019-11-15 22:32:48,53.10,41.35,4.90,99.90,513682,55,21013,-69
2019-11-15 22:33:19,51.28,41.75,4.90,99.90,493920,55,21483,-67
2019-11-15 22:33:50,50.83,43.78,4.90,99.90,513652,55,20903,-67
2019-11-15 22:34:21,45.70,38.58,4.90,99.90,473085,55,20944,-69
2019-11-15 22:34:52,46.90,39.55,4.90,99.90,488594,55,20904,-69
2019-11-15 22:35:23,46.67,40.88,4.90,99.90,513640,55,21016,-69
2019-11-15 22:35:54,48.13,41.17,4.90,99.90,513659,55,20960,-67
2019-11-15 22:36:25,46.97,39.28,4.90,99.90,466429,59,21015,-67
2019-11-15 22:36:56,42.08,36.47,4.90,99.90,513642,55,20936,-69
2019-11-15 22:37:27,50.60,39.10,4.90,99.90,513576,55,21427,-70
2019-11-15 22:37:58,47.90,39.35,4.90,99.90,466484,59,20923,-69
2019-11-15 22:38:29,49.03,42.83,4.90,99.90,513591,55,21460,-67
2019-11-15 22:39:00,44.88,38.78,4.90,99.90,466479,59,20951,-67
2019-11-15 22:39:31,46.00,38.03,4.90,99.90,466445,59,21024,-69
2019-11-15 22:40:03,40.20,35.85,4.90,99.90,473199,55,20943,-67
2019-11-15 22:40:33,43.67,36.30,4.90,99.90,513608,55,21475,-70
2019-11-15 22:41:04,43.33,35.78,4.90,99.90,466456,59,21011,-68
2019-11-15 22:41:35,44.80,35.53,4.90,99.90,513659,55,21072,-69
2019-11-15 22:42:06,41.08,36.33,4.90,99.90,513610,55,21403,-67
2019-11-15 22:42:38,45.22,36.22,4.90,99.90,466458,59,21082,-67
2019-11-15 22:43:09,39.88,32.67,4.90,99.90,466456,59,21027,-69
2019-11-15 22:43:40,43.38,34.92,4.90,99.90,513589,55,21028,-70
2019-11-15 22:44:11,41.53,34.40,4.90,99.90,466449,59,21567,-69
2019-11-15 22:44:42,36.20,32.33,4.90,99.90,513594,55,21013,-68
2019-11-15 22:45:13,39.28,33.03,4.90,99.90,513633,55,21023,-66
2019-11-15 22:45:44,39.03,33.47,4.90,99.90,473194,55,21408,-70
2019-11-15 22:46:15,37.42,33.05,4.90,99.90,466431,59,20971,-69
2019-11-15 22:46:46,42.20,35.25,4.90,99.90,513607,55,21017,-69
2019-11-15 22:47:17,37.95,33.72,4.90,99.90,513645,55,21007,-68
2019-11-15 22:47:48,41.63,34.83,4.90,99.90,466524,59,20950,-68
2019-11-15 22:48:19,35.80,31.33,4.90,99.90,466559,59,20963,-68
2019-11-15 22:48:50,36.65,30.85,4.90,99.90,513752,55,20952,-68
2019-11-15 22:49:21,37.13,32.65,4.90,99.90,473148,55,21097,-68
2019-11-15 22:49:52,33.88,29.33,4.90,99.90,513708,55,21024,-68
2019-11-15 22:50:23,33.85,30.08,4.90,99.90,466545,59,21507,-68
2019-11-15 22:50:54,34.42,30.62,4.90,99.90,513786,55,21028,-68
2019-11-15 22:51:25,33.90,30.30,4.90,99.90,513731,55,21007,-68
2019-11-15 22:51:56,33.78,30.12,4.90,99.90,513766,55,20943,-68
2019-11-15 22:52:27,35.42,31.05,5.00,99.90,466566,59,21015,-68
2019-11-15 22:52:58,37.45,31.95,4.90,99.90,513717,55,20955,-68
2019-11-15 22:53:29,36.80,31.67,5.00,99.90,513622,55,21416,-68
2019-11-15 22:54:00,40.65,32.53,4.90,99.90,473054,55,20959,-68
2019-11-15 22:54:31,34.83,31.15,4.90,99.90,513650,55,20936,-68
2019-11-15 22:55:02,38.30,33.42,4.90,99.90,513657,55,20943,-68
2019-11-15 22:55:33,41.35,34.03,4.90,99.90,466433,59,21508,-68
2019-11-15 22:56:04,35.80,31.02,4.90,99.90,473111,55,20963,-68
2019-11-15 22:56:35,35.53,30.05,4.90,99.90,513614,55,20943,-70
2019-11-15 22:57:06,31.20,27.85,4.90,99.90,466447,59,20967,-68
2019-11-15 22:57:38,33.50,29.75,4.90,99.90,513621,55,20936,-68
2019-11-15 22:58:09,37.83,29.17,4.90,99.90,513624,55,21007,-68
2019-11-15 22:58:40,35.13,30.40,5.00,99.90,513621,55,20939,-68
2019-11-15 22:59:11,33.95,30.20,4.90,99.90,513591,55,20923,-68
2019-11-15 22:59:41,36.22,32.33,4.90,99.90,466444,59,21378,-68
2019-11-15 23:00:13,34.63,29.42,4.90,99.90,513657,55,20939,-68
2019-11-15 23:00:45,34.33,30.60,4.90,99.90,513619,55,20932,-68
2019-11-15 23:01:18,37.33,32.13,4.90,99.90,472385,55,21016,-69
2019-11-15 23:01:49,38.78,33.05,4.90,99.90,513607,55,20955,-69
2019-11-15 23:02:20,38.75,33.00,4.90,99.90,513583,55,20947,-69
2019-11-15 23:02:51,31.77,28.33,4.90,99.90,513654,55,20955,-69
2019-11-15 23:03:22,35.22,31.30,4.90,99.90,513689,55,20900,-69
2019-11-15 23:03:53,36.22,31.55,4.90,99.90,466450,59,20948,-69
2019-11-15 23:04:24,32.10,28.73,4.90,99.90,513639,55,20896,-69
2019-11-15 23:04:55,33.20,27.85,4.90,99.90,513598,55,21005,-69
2019-11-15 23:05:26,33.47,28.70,4.90,99.90,513643,55,20968,-69
2019-11-15 23:05:57,31.90,26.77,5.00,99.90,466414,59,21488,-69
2019-11-15 23:06:28,33.15,29.60,4.90,99.90,466501,59,20908,-69
2019-11-15 23:06:59,33.70,29.65,5.00,99.90,513580,55,21574,-69
2019-11-15 23:07:30,32.60,29.05,4.90,99.90,513645,55,20976,-69
2019-11-15 23:08:01,31.70,28.40,4.90,99.90,472683,55,20975,-69
2019-11-15 23:08:32,33.28,29.75,4.90,99.90,513597,55,21448,-69
2019-11-15 23:09:04,31.65,28.30,4.90,99.90,472981,55,21007,-69
2019-11-15 23:09:35,34.85,30.33,4.90,99.90,513609,55,21446,-69
2019-11-15 23:10:07,36.08,32.13,4.90,99.90,513585,55,21015,-69
2019-11-15 23:10:38,35.55,31.75,4.90,99.90,513633,55,21380,-68
2019-11-15 23:11:09,36.28,32.65,4.90,99.90,513592,55,21432,-68
2019-11-15 23:11:40,32.60,29.27,4.80,99.90,513624,55,20912,-68
2019-11-15 23:12:11,36.95,31.58,4.90,99.90,513590,55,20959,-68
2019-11-15 23:12:42,37.75,31.48,4.90,99.90,513657,55,20924,-68
2019-11-15 23:13:13,43.83,36.10,4.80,99.90,473027,55,21027,-67
2019-11-15 23:13:44,38.63,33.85,4.80,99.90,466424,59,21408,-68
2019-11-15 23:14:15,37.63,33.45,4.80,99.90,473086,55,21019,-68
2019-11-15 23:14:46,39.45,35.15,4.80,99.90,513626,55,20983,-68
2019-11-15 23:15:17,37.50,32.85,4.80,99.90,513591,55,20944,-68
2019-11-15 23:15:48,44.25,37.42,4.80,99.90,513621,55,20973,-68
2019-11-15 23:16:19,42.55,37.83,4.80,99.90,466432,59,21000,-68
2019-11-15 23:16:50,37.72,33.47,4.80,99.90,513607,55,20908,-68
2019-11-15 23:17:21,41.05,36.42,4.80,99.90,499551,55,20944,-68
2019-11-15 23:17:52,41.35,37.05,4.80,99.90,513636,55,20940,-68
2019-11-15 23:18:24,37.58,33.67,4.80,99.90,513606,55,20983,-68
2019-11-15 23:18:55,35.67,32.05,4.80,99.90,513646,55,21404,-68
2019-11-15 23:19:26,40.00,34.08,4.80,99.90,473158,55,21020,-68
2019-11-15 23:19:57,39.85,35.65,4.80,99.90,513628,55,20944,-68
2019-11-15 23:20:28,39.70,35.17,4.90,99.90,513603,55,21036,-68
2019-11-15 23:20:59,41.90,37.35,4.90,99.90,513593,55,20975,-68
2019-11-15 23:21:30,37.85,33.72,4.80,99.90,513621,55,21015,-68
2019-11-15 23:22:02,37.60,33.58,4.90,99.90,513606,55,21011,-68
2019-11-15 23:22:33,39.75,35.53,4.80,99.90,513579,55,21411,-68
2019-11-15 23:23:04,38.40,34.35,4.80,99.90,466424,59,20997,-68
2019-11-15 23:23:35,37.25,33.25,4.80,99.90,513603,55,20931,-68
2019-11-15 23:24:06,38.97,34.85,4.80,99.90,466455,59,20928,-68
2019-11-15 23:24:37,45.10,38.25,4.80,99.90,472900,55,20956,-68
2019-11-15 23:25:09,41.33,36.55,4.80,99.90,475963,55,20963,-69
2019-11-15 23:25:40,39.15,34.97,4.80,99.90,513636,55,21376,-69
2019-11-15 23:26:11,42.47,35.42,4.80,99.90,472757,55,21420,-68
2019-11-15 23:26:42,39.80,35.60,4.80,99.90,466378,59,20967,-70
2019-11-15 23:27:13,37.92,33.70,4.80,99.90,513624,55,21004,-69
2019-11-15 23:27:44,39.38,35.13,4.80,99.90,502707,55,20916,-68
2019-11-15 23:28:15,35.97,32.20,4.80,99.90,513675,55,20960,-68
2019-11-15 23:28:46,39.42,33.05,4.80,99.90,466454,59,21440,-68
2019-11-15 23:29:17,43.92,37.30,4.80,99.90,513612,55,21517,-68
2019-11-15 23:29:48,35.63,31.92,4.80,99.90,513633,55,20976,-68
2019-11-15 23:30:19,37.90,32.92,4.90,99.90,513599,55,20948,-68
2019-11-15 23:30:50,41.15,36.85,4.80,99.90,466431,59,20912,-68
2019-11-15 23:31:21,37.05,33.20,4.80,99.90,513639,55,20927,-68
2019-11-15 23:31:52,36.95,33.20,4.90,99.90,513595,55,21396,-68
2019-11-15 23:32:23,38.45,34.28,4.90,99.90,466470,59,20951,-68
2019-11-15 23:32:54,37.65,33.60,4.90,99.90,513609,55,21446,-68
2019-11-15 23:33:25,39.13,34.88,4.90,99.90,466461,59,20947,-68
2019-11-15 23:33:56,37.80,33.75,4.90,99.90,513623,55,21572,-68
2019-11-15 23:34:27,37.83,33.05,4.90,99.90,513647,55,20944,-68
2019-11-15 23:34:57,37.58,33.47,4.90,99.90,466402,59,21419,-68
2019-11-15 23:35:28,38.20,34.03,4.90,99.90,510506,55,20951,-68
2019-11-15 23:36:00,36.00,32.17,4.90,99.90,513614,55,20991,-68
2019-11-15 23:36:31,35.85,32.13,4.90,99.90,513641,55,21096,-68
2019-11-15 23:37:02,34.40,30.10,4.80,99.90,513561,55,21020,-69
2019-11-15 23:37:33,34.80,31.05,4.80,99.90,513625,55,20972,-69
2019-11-15 23:38:04,36.55,32.58,4.90,99.90,466439,59,21037,-69
2019-11-15 23:38:35,34.95,31.25,4.80,99.90,466460,59,21398,-69
2019-11-15 23:39:07,35.95,31.05,4.80,99.90,466398,59,21035,-69
2019-11-15 23:39:38,35.65,31.83,4.90,99.90,513620,55,21360,-70
2019-11-15 23:40:11,33.22,28.52,4.90,99.90,513618,55,20951,-70
2019-11-15 23:40:42,36.75,32.17,4.90,99.90,513620,55,21372,-69
2019-11-15 23:41:13,33.83,30.23,4.90,99.90,466417,59,21444,-69
2019-11-15 23:41:44,36.22,31.00,4.90,99.90,466436,59,20987,-69
2019-11-15 23:42:15,30.17,26.92,4.90,99.90,466432,59,20958,-69
2019-11-15 23:42:46,32.10,28.38,4.90,99.90,513640,55,20924,-69
2019-11-15 23:43:17,30.55,27.52,4.90,99.90,513616,55,20940,-69
2019-11-15 23:43:48,30.48,27.50,4.90,99.90,513600,55,20948,-69
2019-11-15 23:44:19,31.87,28.50,4.90,99.90,513596,55,21483,-68
2019-11-15 23:44:50,29.12,26.12,4.90,99.90,466386,59,21028,-69
2019-11-15 23:45:24,32.65,29.15,4.90,99.90,513601,55,20989,-69
2019-11-15 23:45:55,30.70,27.65,4.90,99.90,513687,55,21011,-69
2019-11-15 23:46:26,31.77,28.55,4.90,99.90,513653,55,21477,-69
2019-11-15 23:46:57,28.60,25.80,4.90,99.90,473004,55,21069,-69
2019-11-15 23:47:28,30.25,27.27,4.90,99.90,513668,55,20951,-69
2019-11-15 23:47:59,36.95,30.40,4.90,99.90,513635,55,21436,-68
2019-11-15 23:48:30,33.50,30.10,4.90,99.90,466467,59,20959,-68
2019-11-15 23:49:01,37.58,33.47,4.90,99.90,466435,59,20959,-68
2019-11-15 23:49:32,38.03,33.70,4.90,99.90,513628,55,20956,-68
2019-11-15 23:50:05,34.72,31.12,4.90,99.90,513686,55,21024,-68
2019-11-15 23:50:36,38.80,34.58,4.90,99.90,470477,55,21507,-68
2019-11-15 23:51:06,41.37,35.97,4.90,99.90,473044,55,21023,-68
2019-11-15 23:51:37,37.97,33.95,4.80,99.90,513657,55,20968,-68
2019-11-15 23:52:08,38.38,33.85,4.80,99.90,513640,55,20960,-69
2019-11-15 23:52:39,37.17,33.38,4.90,99.90,473093,55,20944,-68
2019-11-15 23:53:11,37.08,33.13,4.80,99.90,513639,55,20940,-69
2019-11-15 23:53:42,34.50,30.77,4.80,99.90,466464,59,21578,-68
2019-11-15 23:54:13,38.13,34.13,4.90,99.90,466443,59,21503,-68
2019-11-15 23:54:44,38.42,34.45,4.80,99.90,466469,59,20943,-68
2019-11-15 23:55:15,36.25,32.42,4.90,99.90,473093,55,20958,-68
2019-11-15 23:55:46,38.92,31.37,4.90,99.90,466436,59,21024,-68
2019-11-15 23:56:17,40.95,33.10,4.90,99.90,466475,59,20955,-68
2019-11-15 23:56:48,35.30,31.60,4.90,99.90,513613,55,20951,-68
2019-11-15 23:57:19,38.30,34.30,4.90,99.90,513650,55,20959,-68
2019-11-15 23:57:50,37.17,33.15,4.90,99.90,492531,55,21005,-68
2019-11-15 23:58:21,36.20,32.42,4.90,99.90,466458,59,20947,-68
2019-11-15 23:58:52,36.10,32.22,4.90,99.90,513688,55,21119,-68
2019-11-15 23:59:23,39.47,34.67,4.90,99.90,513664,55,20932,-68
2019-11-15 23:59:54,36.35,32.25,4.90,99.90,513713,55,20971,-68