2019-11-15 00:00:12,27.40,22.65,2.90,99.90,514744,55,20987,-71
2019-11-15 00:00:43,29.90,23.48,3.00,99.90,515011,54,20879,-71
2019-11-15 00:01:14,27.45,22.55,2.90,99.90,514845,55,20915,-70
2019-11-15 00:01:45,28.27,22.77,2.90,99.90,514882,55,20921,-70
2019-11-15 00:02:15,29.10,23.98,3.00,99.90,514936,55,20924,-71
2019-11-15 00:02:46,24.55,21.17,3.00,99.90,514889,55,21035,-71
2019-11-15 00:03:17,27.10,22.13,2.90,99.90,514886,55,21011,-71
2019-11-15 00:03:48,25.15,21.83,2.90,99.90,514911,55,20896,-70
2019-11-15 00:04:20,27.80,23.45,2.90,99.90,514923,55,21394,-71
2019-11-15 00:04:51,26.35,22.95,2.90,99.90,514945,54,20952,-71
2019-11-15 00:05:22,27.02,22.83,3.00,99.90,514912,55,21004,-71
2019-11-15 00:05:53,27.48,22.85,2.90,99.90,514876,55,21055,-70
2019-11-15 00:06:24,29.33,23.33,2.90,99.90,514929,55,21343,-71
2019-11-15 00:06:55,26.87,23.42,2.90,99.90,514882,55,20956,-71
2019-11-15 00:07:26,43.40,34.05,2.90,99.90,514933,55,20872,-71
2019-11-15 00:07:56,30.02,24.80,2.90,99.90,514855,55,21434,-70
2019-11-15 00:08:27,26.70,21.98,2.90,99.90,514901,55,20956,-71
2019-11-15 00:08:58,28.23,23.45,2.90,99.90,514872,55,20904,-71
2019-11-15 00:09:29,30.12,25.27,2.90,99.90,514922,55,20865,-71
2019-11-15 00:10:00,29.25,24.25,2.90,99.90,514891,55,21453,-70
2019-11-15 00:10:31,32.45,25.30,2.90,99.90,514938,55,20968,-71
2019-11-15 00:11:03,31.60,24.48,2.90,99.90,514892,55,20912,-71
2019-11-15 00:11:34,31.98,25.40,2.90,99.90,514952,54,21422,-70
2019-11-15 00:12:05,29.77,24.55,2.90,99.90,514888,55,20987,-71
2019-11-15 00:12:36,32.58,23.77,2.90,99.90,514903,55,21341,-71
2019-11-15 00:13:07,28.75,22.83,2.90,99.90,514849,55,20956,-70
2019-11-15 00:13:38,27.85,23.45,2.90,99.90,514945,55,20995,-71
2019-11-15 00:14:09,30.48,24.17,2.90,99.90,514900,55,21425,-71
2019-11-15 00:14:40,29.67,23.25,2.90,99.90,514869,55,21019,-70
2019-11-15 00:15:11,28.33,24.12,2.90,99.90,514844,55,20991,-71
2019-11-15 00:15:42,28.90,23.77,2.90,99.90,514943,55,20920,-71
2019-11-15 00:16:13,28.98,23.33,2.90,99.90,514865,55,21418,-71
2019-11-15 00:16:44,27.33,23.02,2.90,99.90,514893,55,20904,-70
2019-11-15 00:17:15,30.65,24.20,2.90,99.90,514853,55,20976,-70
2019-11-15 00:17:46,28.05,22.60,2.90,99.90,514913,55,20948,-70
2019-11-15 00:18:17,30.80,24.33,2.90,99.90,514910,55,21031,-70
2019-11-15 00:18:48,26.73,23.12,2.80,99.90,514852,55,21512,-71
2019-11-15 00:19:19,26.90,22.77,2.80,99.90,514831,55,20916,-71
2019-11-15 00:19:50,27.98,23.77,2.80,99.90,514818,55,20904,-70
2019-11-15 00:20:21,31.55,24.67,2.90,99.90,514930,55,21383,-70
2019-11-15 00:20:52,28.35,23.02,2.80,99.90,514869,55,21027,-71
2019-11-15 00:21:23,28.58,23.83,2.90,99.90,514886,55,21031,-71
2019-11-15 00:21:53,28.65,23.62,2.90,99.90,514859,55,20982,-71
2019-11-15 00:22:24,32.05,25.27,2.90,99.90,514915,55,20939,-71
2019-11-15 00:22:55,28.92,23.15,2.90,99.90,514882,55,20979,-70
2019-11-15 00:23:26,26.65,22.95,2.90,99.90,514916,55,20888,-70
2019-11-15 00:23:57,28.25,22.83,2.90,99.90,514884,55,20868,-70
2019-11-15 00:24:28,26.02,22.15,2.90,99.90,514915,55,21375,-71
2019-11-15 00:24:59,31.33,25.42,2.90,99.90,514873,55,20964,-71
2019-11-15 00:25:30,25.65,22.17,2.90,99.90,514931,55,20967,-70
2019-11-15 00:26:01,26.12,22.40,2.90,99.90,514863,55,21016,-71
2019-11-15 00:26:32,26.17,22.70,2.90,99.90,514941,55,20956,-71
2019-11-15 00:27:03,25.62,21.80,2.90,99.90,514879,55,20881,-70
2019-11-15 00:27:34,26.05,22.60,2.90,99.90,514916,55,20939,-71
2019-11-15 00:28:05,26.35,21.80,2.90,99.90,514891,55,20944,-71
2019-11-15 00:28:36,27.83,23.10,2.90,99.90,514902,55,21486,-70
2019-11-15 00:29:07,27.52,23.17,2.90,99.90,514898,55,21015,-71
2019-11-15 00:29:41,29.52,23.55,2.90,99.90,514956,54,20931,-70
2019-11-15 00:30:12,27.45,23.25,2.90,99.90,514829,55,20912,-71
2019-11-15 00:31:01,25.10,21.52,2.90,99.90,514880,55,20916,-71
2019-11-15 00:31:50,26.25,22.17,2.90,99.90,514829,55,20995,-71
2019-11-15 00:34:09,28.60,22.92,2.90,99.90,514864,55,21493,-70
2019-11-15 00:35:07,28.60,20.62,2.90,99.90,514858,55,20927,-72
2019-11-15 00:35:48,30.88,23.30,2.90,99.90,514933,55,21303,-71
2019-11-15 00:36:19,28.15,22.37,2.90,99.90,515095,55,20987,-71
2019-11-15 00:36:58,28.55,22.42,2.90,99.90,514908,55,21012,-71
2019-11-15 00:37:44,29.50,23.93,2.90,99.90,515226,55,20920,-71
2019-11-15 00:38:33,27.77,21.92,2.90,99.90,514862,55,21587,-71
2019-11-15 00:39:11,27.48,21.23,2.90,99.90,514850,55,20959,-71
2019-11-15 00:39:46,28.25,22.83,2.90,99.90,514835,55,20913,-71
2019-11-15 00:41:11,29.45,23.67,2.90,99.90,514854,55,21045,-70
2019-11-15 00:41:42,32.53,23.77,2.90,99.90,514927,54,20896,-70
2019-11-15 00:42:14,29.85,23.08,2.90,99.90,514859,55,20939,-71
2019-11-15 00:42:44,29.67,24.02,2.80,99.90,514894,55,21402,-70
2019-11-15 00:43:18,32.78,25.48,2.80,99.90,514851,55,20944,-70
2019-11-15 00:43:49,33.08,26.10,2.80,99.90,514905,54,20897,-71
2019-11-15 00:44:20,32.72,25.15,2.80,99.90,514877,55,20912,-71
2019-11-15 00:44:51,31.75,24.98,2.80,99.90,514872,55,20979,-71
2019-11-15 00:45:22,31.02,24.92,2.70,99.90,514900,55,21458,-71
2019-11-15 00:45:53,35.67,27.30,2.70,99.90,514884,55,21035,-70
2019-11-15 00:47:43,32.40,25.40,2.70,99.90,514871,55,20952,-71
2019-11-15 00:48:26,33.47,24.77,2.70,99.90,514941,54,20936,-70
2019-11-15 00:49:00,32.45,25.10,2.70,99.90,514849,55,20903,-71
2019-11-15 00:49:31,32.05,25.00,2.70,99.90,514908,55,21489,-70
2019-11-15 00:50:07,34.70,26.02,2.70,99.90,514876,55,21015,-71
2019-11-15 00:50:38,33.58,25.95,2.70,99.90,514945,54,20885,-71
2019-11-15 00:51:09,33.38,26.08,2.70,99.90,514856,55,20876,-71
2019-11-15 00:51:39,31.83,25.42,2.60,99.90,514865,55,20888,-70
2019-11-15 00:52:10,33.17,26.00,2.70,99.90,514865,55,20987,-71
2019-11-15 00:52:41,29.45,24.80,2.70,99.90,514933,55,21027,-70
2019-11-15 00:53:13,32.80,25.65,2.70,99.90,514841,55,21517,-70
2019-11-15 00:53:44,30.45,24.98,2.70,99.90,514874,55,20983,-71
2019-11-15 00:54:15,31.90,24.83,2.70,99.90,514876,55,21394,-71
2019-11-15 00:54:46,32.45,26.15,2.70,99.90,514893,55,20876,-70
2019-11-15 00:55:16,32.25,25.52,2.60,99.90,514854,55,20892,-71
2019-11-15 00:55:48,36.22,27.05,2.60,99.90,514894,55,21000,-71
2019-11-15 00:56:19,36.17,27.48,2.70,99.90,514932,54,21533,-70
2019-11-15 00:56:50,35.90,27.62,2.60,99.90,514881,55,20959,-70
2019-11-15 00:57:21,32.38,25.80,2.60,99.90,514857,55,21398,-71
2019-11-15 00:57:52,33.53,26.15,2.70,99.90,514855,55,20952,-70
2019-11-15 00:58:23,32.03,25.65,2.60,99.90,514899,55,20879,-70
2019-11-15 00:58:54,33.15,26.30,2.60,99.90,514873,55,21394,-70
2019-11-15 00:59:25,32.17,26.65,2.60,99.90,514890,55,20916,-70
2019-11-15 00:59:56,32.10,26.83,2.60,99.90,514816,55,20999,-71
2019-11-15 01:07:15,31.90,25.05,2.70,99.90,514868,55,21012,-71
2019-11-15 01:07:46,38.17,24.17,2.60,99.90,514977,54,20888,-70
2019-11-15 01:08:17,32.58,23.55,2.50,99.90,514924,55,20952,-70
2019-11-15 01:08:49,35.25,25.90,2.50,99.90,514927,55,20927,-70
2019-11-15 01:09:20,34.03,25.80,2.50,99.90,514969,54,21000,-70
2019-11-15 01:09:51,35.35,26.70,2.50,99.90,514857,55,21363,-71
2019-11-15 01:10:22,33.40,26.30,2.50,99.90,514924,55,20983,-71
2019-11-15 01:10:53,32.85,25.73,2.50,99.90,514885,55,20952,-71
2019-11-15 01:11:24,34.03,26.37,2.50,99.90,514875,55,21414,-71
2019-11-15 01:11:55,35.45,27.15,2.60,99.90,514991,54,20888,-71
2019-11-15 01:12:26,34.13,27.45,2.50,99.90,514936,55,21437,-70
2019-11-15 01:12:57,33.22,27.17,2.50,99.90,514879,55,21418,-70
2019-11-15 01:13:28,36.20,27.20,2.60,99.90,514893,55,21011,-71
2019-11-15 01:13:59,35.70,27.33,2.50,99.90,514879,55,20952,-70
2019-11-15 01:14:30,36.97,29.37,2.50,99.90,514871,55,20976,-70
2019-11-15 01:15:01,32.42,25.70,2.50,99.90,514900,55,20960,-71
2019-11-15 01:15:32,33.60,26.58,2.60,99.90,514911,55,21334,-71
2019-11-15 01:16:03,31.62,26.23,2.50,99.90,514840,55,20885,-71
2019-11-15 01:16:34,33.28,26.65,2.50,99.90,514919,55,20912,-70
2019-11-15 01:17:05,31.27,25.37,2.60,99.90,514863,55,21011,-70
2019-11-15 01:17:36,38.03,29.83,2.60,99.90,514892,55,20944,-70
2019-11-15 01:18:07,31.00,25.77,2.50,99.90,514814,55,21398,-71
2019-11-15 01:18:38,34.63,28.00,2.60,99.90,514918,55,20952,-71
2019-11-15 01:19:09,35.60,27.60,2.60,99.90,514803,55,20880,-71
2019-11-15 01:19:40,38.38,28.65,2.60,99.90,514880,55,20944,-70
2019-11-15 01:20:11,32.92,26.87,2.60,99.90,514881,55,20903,-70
2019-11-15 01:20:42,32.25,26.10,2.60,99.90,514894,55,21047,-70
2019-11-15 01:21:13,36.08,29.58,2.60,99.90,514860,55,20935,-71
2019-11-15 01:21:44,38.78,29.73,2.60,99.90,514919,54,21016,-71
2019-11-15 01:22:15,37.00,30.25,2.60,99.90,514864,55,21393,-70
2019-11-15 01:22:46,35.90,28.80,2.60,99.90,514950,55,20860,-71
2019-11-15 01:23:17,33.17,26.45,2.60,99.90,514890,55,20999,-71
2019-11-15 01:23:48,34.95,27.98,2.60,99.90,514905,55,21338,-70
2019-11-15 01:24:19,31.20,26.98,2.60,99.90,514865,55,20952,-70
2019-11-15 01:24:50,35.85,28.00,2.60,99.90,514877,55,21023,-70
2019-11-15 01:25:21,35.85,28.15,2.60,99.90,514897,55,21011,-71
2019-11-15 01:25:52,32.03,26.85,2.60,99.90,514892,55,20951,-70
2019-11-15 01:26:23,36.10,29.15,2.60,99.90,514927,55,21359,-70
2019-11-15 01:26:54,33.33,27.48,2.60,99.90,514900,55,21006,-70
2019-11-15 01:27:25,38.17,29.77,2.50,99.90,514869,55,21040,-70
2019-11-15 01:27:56,35.30,28.87,2.50,99.90,514860,55,20929,-70
2019-11-15 01:28:27,34.75,28.08,2.60,99.90,514934,55,20968,-70
2019-11-15 01:28:58,35.95,28.02,2.50,99.90,514859,55,21481,-70
2019-11-15 01:29:29,37.35,29.45,2.50,99.90,514881,55,21058,-70
2019-11-15 01:30:00,33.05,26.50,2.50,99.90,514830,55,21108,-71
2019-11-15 01:30:31,34.80,27.65,2.60,99.90,514882,55,21399,-70
2019-11-15 01:31:02,31.65,26.23,2.60,99.90,514844,55,21003,-71
2019-11-15 01:31:33,32.97,26.37,2.60,99.90,514879,55,20967,-71
2019-11-15 01:32:04,31.27,25.77,2.60,99.90,514891,55,20934,-71
2019-11-15 01:32:35,30.88,25.37,2.60,99.90,514888,55,21529,-71
2019-11-15 01:33:05,31.55,25.08,2.70,99.90,514859,55,21035,-70
2019-11-15 01:33:36,33.80,26.35,2.70,99.90,514900,55,20924,-71
2019-11-15 01:34:07,31.62,25.85,2.70,99.90,514869,55,20930,-71
2019-11-15 01:34:38,34.53,26.60,2.70,99.90,514894,55,21354,-70
2019-11-15 01:35:09,33.33,26.95,2.70,99.90,514899,55,21008,-70
2019-11-15 01:35:40,32.78,26.83,2.60,99.90,514896,55,21003,-70
2019-11-15 01:36:11,37.05,30.42,2.60,99.90,514860,55,20920,-70
2019-11-15 01:36:42,32.25,26.77,2.60,99.90,514838,55,20952,-71
2019-11-15 01:37:13,36.13,28.55,2.60,99.90,514875,55,20943,-70
2019-11-15 01:37:44,36.22,28.58,2.60,99.90,514863,55,21410,-71
2019-11-15 01:38:15,32.30,26.37,2.60,99.90,514846,55,20888,-70
2019-11-15 01:38:46,33.40,27.08,2.60,99.90,514925,54,20881,-71
2019-11-15 01:39:17,32.55,26.40,2.50,99.90,514883,55,20929,-71
2019-11-15 01:39:48,34.13,27.80,2.60,99.90,514850,55,20904,-70
2019-11-15 01:40:19,33.50,27.52,2.60,99.90,514857,55,21496,-71
2019-11-15 01:40:50,34.97,28.48,2.60,99.90,514886,55,20924,-70
2019-11-15 01:41:23,32.55,26.58,2.50,99.90,514881,55,20923,-71
2019-11-15 01:41:54,32.20,26.45,2.50,99.90,514893,54,20911,-70
2019-11-15 01:42:25,33.28,26.65,2.60,99.90,514871,55,21016,-70
2019-11-15 01:42:56,28.35,23.55,2.60,99.90,514872,55,20947,-70
2019-11-15 01:43:27,34.50,27.02,2.60,99.90,514867,55,20935,-71
2019-11-15 01:43:58,33.72,25.83,2.60,99.90,514820,55,20984,-71
2019-11-15 01:44:29,33.45,26.27,2.60,99.90,514916,55,20923,-70
2019-11-15 01:44:59,31.90,25.92,2.60,99.90,514882,55,21366,-70
2019-11-15 01:45:30,32.35,25.58,2.60,99.90,514862,55,20928,-70
2019-11-15 01:46:01,32.53,24.65,2.60,99.90,514876,55,20880,-71
2019-11-15 01:46:32,32.75,26.62,2.60,99.90,514921,55,20868,-70
2019-11-15 01:47:03,33.58,25.88,2.60,99.90,514868,55,20939,-71
2019-11-15 01:47:34,30.88,25.02,2.60,99.90,514895,55,21426,-71
2019-11-15 01:48:06,30.65,25.33,2.60,99.90,514895,55,20888,-71
2019-11-15 01:48:37,31.40,25.65,2.60,99.90,514938,54,21411,-71
2019-11-15 01:49:07,36.10,27.92,2.60,99.90,514891,55,20888,-71
2019-11-15 01:49:38,31.45,25.92,2.60,99.90,514875,55,20972,-71
2019-11-15 01:50:09,31.12,26.02,2.60,99.90,514852,55,20916,-70
2019-11-15 01:50:41,29.45,23.87,2.50,99.90,514889,55,21401,-71
2019-11-15 01:51:11,31.85,25.90,2.60,99.90,514887,55,20948,-71
2019-11-15 01:51:42,29.60,25.20,2.60,99.90,514869,55,21470,-70
2019-11-15 01:52:13,30.55,24.98,2.60,99.90,514833,55,21042,-70
2019-11-15 01:52:44,28.60,23.98,2.60,99.90,514906,55,20887,-71
2019-11-15 01:53:15,30.08,25.08,2.60,99.90,514871,55,20912,-70
2019-11-15 01:53:46,30.60,25.42,2.60,99.90,514918,55,20964,-70
2019-11-15 01:54:17,31.42,25.00,2.60,99.90,514868,55,20991,-70
2019-11-15 01:54:48,26.15,22.62,2.60,99.90,514894,55,20936,-70
2019-11-15 01:55:19,30.75,25.10,2.60,99.90,514843,55,21462,-71
2019-11-15 01:55:50,28.77,23.23,2.60,99.90,514920,55,20956,-71
2019-11-15 01:56:21,28.55,22.85,2.60,99.90,514917,55,20892,-70
2019-11-15 01:56:52,29.10,23.67,2.60,99.90,514824,55,21329,-71
2019-11-15 01:57:23,28.83,23.73,2.60,99.90,514871,55,20945,-71
2019-11-15 01:57:54,30.48,24.33,2.60,99.90,514852,55,21011,-71
2019-11-15 01:58:25,26.87,23.17,2.60,99.90,514918,55,20972,-71
2019-11-15 01:58:56,33.25,26.42,2.60,99.90,514829,55,20956,-70
2019-11-15 01:59:27,30.08,22.52,2.60,99.90,514925,55,21350,-71
2019-11-15 01:59:58,29.30,23.50,2.60,99.90,514825,55,20896,-71
2019-11-15 02:00:29,29.35,24.42,2.60,99.90,514925,55,20885,-70
2019-11-15 02:01:00,31.60,24.95,2.60,99.90,514841,55,21486,-71
2019-11-15 02:01:31,28.87,23.92,2.60,99.90,514859,55,20904,-71
2019-11-15 02:02:02,29.42,24.30,2.60,99.90,514859,55,20928,-70
2019-11-15 02:02:35,30.08,23.50,2.50,99.90,514911,55,20944,-70
2019-11-15 02:03:24,29.08,24.52,2.60,99.90,514850,55,21449,-71
2019-11-15 02:05:46,30.20,23.35,2.60,99.90,514805,55,20936,-70
2019-11-15 02:08:54,2.60,2.60,2.60,99.90,518626,55,20912,-70
2019-11-15 02:09:44,27.52,19.83,2.50,99.90,514924,55,20047,-70
2019-11-15 02:11:15,26.12,19.60,2.50,99.90,514860,55,20984,-71
2019-11-15 02:13:37,27.85,21.45,2.50,99.90,515108,55,20989,-70
2019-11-15 02:14:08,28.95,20.05,2.50,99.90,514843,55,20997,-71
2019-11-15 02:14:39,27.08,20.48,2.50,99.90,514902,55,20951,-70
2019-11-15 02:15:10,27.25,21.17,2.50,99.90,514861,55,20936,-71
2019-11-15 02:15:41,28.48,21.87,2.50,99.90,514874,55,21015,-70
2019-11-15 02:16:12,26.85,21.80,2.50,99.90,514883,55,20916,-70
2019-11-15 02:16:43,30.23,23.95,2.50,99.90,514895,55,20888,-70
2019-11-15 02:17:14,24.40,20.30,2.50,99.90,514885,55,21338,-70
2019-11-15 02:17:45,26.80,21.27,2.50,99.90,514899,55,20943,-70
2019-11-15 02:18:16,28.00,22.48,2.50,99.90,514888,55,20900,-70
2019-11-15 02:18:47,27.48,21.77,2.50,99.90,514888,55,20967,-71
2019-11-15 02:19:18,28.92,23.65,2.50,99.90,514838,55,21477,-70
2019-11-15 02:19:49,27.08,22.25,2.50,99.90,514782,55,21039,-70
2019-11-15 02:20:21,27.58,22.58,2.40,99.90,514857,55,20861,-70
2019-11-15 02:20:52,29.20,22.55,2.40,99.90,514957,54,20944,-71
2019-11-15 02:21:23,30.08,24.95,2.40,99.90,514882,55,20984,-70
2019-11-15 02:21:54,26.87,22.73,2.40,99.90,514845,55,20940,-70
2019-11-15 02:22:25,26.02,21.37,2.40,99.90,514945,55,20976,-70
2019-11-15 02:22:56,26.17,20.40,2.40,99.90,514854,55,21023,-70
2019-11-15 02:23:27,26.02,21.02,2.50,99.90,514889,55,21367,-70
2019-11-15 02:23:58,23.62,20.37,2.50,99.90,514835,55,20991,-70
2019-11-15 02:24:29,28.60,21.75,2.50,99.90,514878,55,20928,-70
2019-11-15 02:25:00,24.00,20.17,2.50,99.90,514872,55,20924,-71
2019-11-15 02:25:31,24.55,20.98,2.50,99.90,514876,55,20920,-71
2019-11-15 02:26:01,24.70,20.25,2.50,99.90,514856,55,21078,-71
2019-11-15 02:26:32,25.05,20.92,2.60,99.90,514818,55,20968,-71
2019-11-15 02:27:03,26.65,22.10,2.60,99.90,514829,55,20972,-70
2019-11-15 02:27:34,26.98,20.67,2.50,99.90,514904,55,20909,-70
2019-11-15 02:28:05,28.05,22.50,2.60,99.90,514851,55,21384,-70
2019-11-15 02:28:36,24.45,20.40,2.60,99.90,514820,55,21405,-70
2019-11-15 02:29:07,27.98,21.15,2.60,99.90,514832,55,20929,-71
2019-11-15 02:29:38,22.48,18.92,2.60,99.90,514919,55,20848,-70
2019-11-15 02:30:09,24.02,19.37,2.60,99.90,514848,55,20915,-70
2019-11-15 02:30:40,25.37,20.37,2.70,99.90,514903,55,20944,-71
2019-11-15 02:31:11,24.50,19.15,2.60,99.90,514808,55,21141,-70
2019-11-15 02:31:42,24.75,20.35,2.60,99.90,514877,55,20976,-70
2019-11-15 02:32:13,25.20,19.23,2.60,99.90,514842,55,20883,-70
2019-11-15 02:32:44,23.70,19.85,2.60,99.90,514895,55,20940,-70
2019-11-15 02:33:15,23.98,20.37,2.60,99.90,514814,55,20971,-71
2019-11-15 02:33:46,24.37,19.50,2.60,99.90,514874,55,20996,-71
2019-11-15 02:34:17,25.85,20.92,2.70,99.90,514837,55,20999,-70
2019-11-15 02:34:48,24.67,20.40,2.60,99.90,514867,55,21410,-70
2019-11-15 02:35:19,27.10,20.55,2.60,99.90,514830,55,20943,-70
2019-11-15 02:35:50,23.12,19.27,2.70,99.90,514886,55,20940,-70
2019-11-15 02:36:21,24.83,20.42,2.60,99.90,514816,55,20888,-70
2019-11-15 02:36:52,27.40,20.83,2.60,99.90,514872,55,20887,-70
2019-11-15 02:37:23,24.75,20.20,2.60,99.90,514851,55,21036,-70
2019-11-15 02:37:54,23.45,20.00,2.60,99.90,514880,55,20956,-70
2019-11-15 02:38:25,26.87,19.77,2.60,99.90,514849,55,21410,-71
2019-11-15 02:38:55,23.52,19.85,2.70,99.90,514819,55,20928,-71
2019-11-15 02:39:26,24.35,19.80,2.60,99.90,514866,55,20920,-71
2019-11-15 02:39:57,23.20,18.98,2.70,99.90,514777,55,21291,-70
2019-11-15 02:40:28,25.05,20.25,2.70,99.90,514875,55,20959,-70
2019-11-15 02:40:59,24.45,19.95,2.70,99.90,514851,55,20931,-70
2019-11-15 02:41:30,23.48,19.25,2.70,99.90,514913,55,21069,-71
2019-11-15 02:42:01,22.92,19.58,2.60,99.90,514840,55,20957,-70
2019-11-15 02:42:32,23.75,20.15,2.60,99.90,514864,55,20928,-71
2019-11-15 02:43:03,23.45,18.90,2.60,99.90,514837,55,20877,-70
2019-11-15 02:43:34,24.58,19.12,2.70,99.90,514896,55,20880,-71
2019-11-15 02:44:05,21.60,18.85,2.70,99.90,514814,55,21363,-70
2019-11-15 02:44:36,23.30,18.55,2.70,99.90,514862,55,20992,-71
2019-11-15 02:45:07,21.23,17.90,2.70,99.90,514844,55,20925,-70
2019-11-15 02:45:38,23.85,18.42,2.70,99.90,514886,55,21469,-70
2019-11-15 02:46:09,22.13,18.23,2.70,99.90,514878,55,21004,-71
2019-11-15 02:46:40,21.98,18.45,2.70,99.90,514856,55,20939,-69
2019-11-15 02:47:11,23.75,18.52,2.70,99.90,514634,55,20904,-71
2019-11-15 02:47:42,20.35,17.20,2.70,99.90,514541,55,20928,-70
2019-11-15 02:48:13,21.87,17.73,2.70,99.90,514809,55,20936,-70
2019-11-15 02:48:44,20.75,17.25,2.70,99.90,514875,55,21438,-70
2019-11-15 02:49:15,23.20,19.50,2.70,99.90,514821,55,21007,-70
2019-11-15 02:49:46,21.33,18.02,2.70,99.90,514823,55,20975,-71
2019-11-15 02:50:17,24.17,18.37,2.70,99.90,514835,55,20940,-70
2019-11-15 02:50:48,20.77,17.83,2.70,99.90,514881,55,20940,-71
2019-11-15 02:51:19,22.98,18.67,2.70,99.90,514830,55,20896,-70
2019-11-15 02:51:50,22.02,17.87,2.70,99.90,514909,55,20868,-70
2019-11-15 02:52:21,24.17,19.92,2.70,99.90,514808,55,21418,-71
2019-11-15 02:52:51,23.95,19.48,2.70,99.90,514885,55,21046,-70
2019-11-15 02:53:22,21.40,17.95,2.70,99.90,514811,55,20971,-70
2019-11-15 02:53:53,23.23,18.73,2.70,99.90,514267,55,20947,-70
2019-11-15 02:54:24,26.17,20.30,2.70,99.90,514788,55,21425,-70
2019-11-15 02:54:55,21.42,17.70,2.70,99.90,514772,55,20876,-70
2019-11-15 02:55:26,20.98,17.00,2.70,99.90,514637,55,20844,-70
2019-11-15 02:55:57,22.50,18.37,2.70,99.90,514582,55,21335,-70
2019-11-15 02:56:28,22.95,18.65,2.70,99.90,514841,55,20984,-70
2019-11-15 02:56:59,24.98,20.67,2.70,99.90,514833,55,21073,-71
2019-11-15 02:57:30,22.90,19.80,2.70,99.90,514853,55,20892,-70
2019-11-15 02:58:01,24.70,18.92,2.60,99.90,514853,55,20928,-71
2019-11-15 02:58:32,24.80,20.83,2.60,99.90,514894,55,20884,-71
2019-11-15 02:59:03,23.38,19.92,2.60,99.90,514884,55,21305,-70
2019-11-15 02:59:34,22.65,18.52,2.60,99.90,514839,55,20928,-70
2019-11-15 03:00:06,21.45,17.65,2.70,99.90,514790,55,20940,-70
2019-11-15 03:00:36,23.40,18.92,2.60,99.90,514925,54,20936,-70
2019-11-15 03:01:07,21.65,18.67,2.70,99.90,514817,55,21031,-70
2019-11-15 03:01:38,23.95,19.52,2.60,99.90,514889,55,20939,-70
2019-11-15 03:02:09,22.05,18.58,2.60,99.90,514846,55,20944,-70
2019-11-15 03:02:40,27.65,20.52,2.60,99.90,514865,55,21003,-70
2019-11-15 03:03:11,24.67,19.80,2.60,99.90,514746,55,20924,-70
2019-11-15 03:03:42,24.08,19.00,2.70,99.90,514825,55,21023,-70
2019-11-15 03:04:13,21.87,18.52,2.60,99.90,514844,55,21023,-70
2019-11-15 03:04:44,23.58,18.77,2.60,99.90,514849,55,20944,-70
2019-11-15 03:05:15,19.98,17.77,2.60,99.90,514843,55,20932,-70
2019-11-15 03:05:46,21.23,18.02,2.60,99.90,514857,55,20872,-70
2019-11-15 03:06:17,24.58,20.08,2.60,99.90,514837,55,21358,-70
2019-11-15 03:06:48,22.37,18.92,2.60,99.90,514920,55,21486,-70
2019-11-15 03:07:19,25.10,19.17,2.60,99.90,514855,55,21204,-71
2019-11-15 03:07:50,21.70,18.58,2.60,99.90,514927,55,21043,-71
2019-11-15 03:08:21,20.05,17.35,2.60,99.90,514840,55,20975,-70
2019-11-15 03:08:52,23.10,18.83,2.60,99.90,514905,55,20992,-71
2019-11-15 03:09:23,22.23,18.12,2.60,99.90,514887,55,20940,-70
2019-11-15 03:09:54,21.70,17.77,2.60,99.90,514894,55,21403,-71
2019-11-15 03:10:25,20.62,17.90,2.60,99.90,514863,55,20900,-71
2019-11-15 03:10:56,20.80,17.52,2.70,99.90,514882,55,20948,-71
2019-11-15 03:11:27,22.83,17.98,2.70,99.90,514928,55,20944,-70
2019-11-15 03:11:58,20.75,18.52,2.70,99.90,514827,55,21019,-71
2019-11-15 03:12:29,22.85,18.35,2.60,99.90,514933,55,21413,-70
2019-11-15 03:13:00,21.10,17.42,2.60,99.90,514896,55,20941,-70
2019-11-15 03:13:31,20.90,17.05,2.60,99.90,514966,55,20928,-70
2019-11-15 03:14:02,22.67,18.15,2.60,99.90,514866,55,20947,-71
2019-11-15 03:14:32,20.62,17.17,2.60,99.90,514943,55,20911,-70
2019-11-15 03:15:04,20.80,17.40,2.60,99.90,514716,55,20963,-70
2019-11-15 03:15:35,20.83,17.25,2.60,99.90,515036,54,20940,-70
2019-11-15 03:16:06,18.87,16.12,2.70,99.90,514846,55,21156,-70
2019-11-15 03:16:37,18.83,16.27,2.70,99.90,514885,55,20964,-70
2019-11-15 03:17:08,20.05,16.67,2.70,99.90,514873,55,20891,-70
2019-11-15 03:17:39,19.02,16.23,2.70,99.90,514919,55,21410,-70
2019-11-15 03:18:10,20.62,17.62,2.70,99.90,514898,55,21298,-70
2019-11-15 03:18:41,19.17,15.95,2.70,99.90,514926,55,21048,-70
2019-11-15 03:19:12,21.98,18.02,2.70,99.90,514904,55,20959,-70
2019-11-15 03:19:43,20.45,16.85,2.70,99.90,514918,55,21418,-71
2019-11-15 03:20:14,23.20,16.98,2.60,99.90,514810,55,20952,-70
2019-11-15 03:20:45,19.77,16.48,2.70,99.90,514932,55,21008,-70
2019-11-15 03:21:15,20.80,16.92,2.70,99.90,514880,55,21374,-71
2019-11-15 03:21:46,19.83,17.08,2.70,99.90,514924,55,20951,-70
2019-11-15 03:22:17,18.73,15.52,2.60,99.90,514886,55,20947,-70
2019-11-15 03:22:48,21.17,16.62,2.70,99.90,514941,55,21546,-71
2019-11-15 03:23:19,20.23,16.62,2.70,99.90,514850,55,21007,-70
2019-11-15 03:23:50,20.20,16.55,2.70,99.90,514892,55,20944,-72
2019-11-15 03:24:21,21.37,16.73,2.70,99.90,514880,55,21329,-70
2019-11-15 03:24:52,19.85,17.30,2.70,99.90,514916,55,20952,-70
2019-11-15 03:25:23,21.95,17.08,2.70,99.90,514851,55,20873,-70
2019-11-15 03:25:54,21.73,17.58,2.70,99.90,514920,55,21328,-71
2019-11-15 03:26:25,21.62,16.85,2.70,99.90,514921,55,21059,-71
2019-11-15 03:26:56,21.52,16.40,2.60,99.90,514951,55,20980,-70
2019-11-15 03:27:27,20.67,17.15,2.60,99.90,514893,55,20932,-71
2019-11-15 03:27:58,19.23,17.02,2.60,99.90,514900,55,21050,-70
2019-11-15 03:28:35,20.23,17.58,2.60,99.90,514907,55,20931,-70
2019-11-15 03:29:28,22.83,18.58,2.70,99.90,514876,55,20983,-71
2019-11-15 03:30:17,19.92,15.65,2.60,99.90,514823,55,21306,-71
2019-11-15 03:31:06,20.15,16.55,2.60,99.90,514881,55,20912,-70
2019-11-15 03:31:55,20.02,15.85,2.60,99.90,514892,55,20994,-71
2019-11-15 03:32:44,21.87,16.55,2.60,99.90,514947,55,20880,-70
2019-11-15 03:34:36,19.60,16.52,2.70,99.90,514888,55,20988,-70
2019-11-15 03:35:07,22.67,16.48,2.70,99.90,514882,55,21089,-70
2019-11-15 03:35:38,21.08,16.77,2.60,99.90,514936,55,21428,-71
2019-11-15 03:36:09,21.08,16.35,2.60,99.90,514900,55,20876,-70
2019-11-15 03:36:40,20.40,16.58,2.60,99.90,514927,55,20921,-70
2019-11-15 03:37:11,21.05,17.23,2.60,99.90,514911,55,20896,-70
2019-11-15 03:37:42,22.65,17.65,2.60,99.90,514921,55,21347,-71
2019-11-15 03:38:13,21.25,17.35,2.60,99.90,514888,55,21011,-70
2019-11-15 03:38:44,22.20,17.48,2.60,99.90,514919,55,20988,-70
2019-11-15 03:39:15,21.15,17.23,2.60,99.90,514852,55,21007,-70
2019-11-15 03:39:46,24.40,17.33,2.60,99.90,514881,55,20904,-70
2019-11-15 03:40:17,20.17,16.67,2.60,99.90,514841,55,20981,-70
2019-11-15 03:40:48,21.90,16.55,2.60,99.90,514935,55,20945,-70
2019-11-15 03:41:19,19.62,16.83,2.70,99.90,514888,55,20876,-71
2019-11-15 03:41:50,22.27,17.05,2.70,99.90,514950,55,20952,-70
2019-11-15 03:42:22,17.83,15.73,2.60,99.90,514908,55,20995,-70
2019-11-15 03:42:53,20.08,15.70,2.70,99.90,514908,54,20944,-70
2019-11-15 03:43:24,19.55,16.67,2.70,99.90,514794,55,20924,-70
2019-11-15 03:43:56,19.25,15.95,2.70,99.90,514973,54,20892,-70
2019-11-15 03:44:27,19.70,17.27,2.70,99.90,514950,54,21350,-70
2019-11-15 03:44:58,19.65,16.10,2.70,99.90,514942,55,20920,-70
2019-11-15 03:45:43,19.85,16.98,2.70,99.90,514896,55,21027,-70
2019-11-15 03:46:33,19.27,16.15,2.70,99.90,514980,54,21381,-71
2019-11-15 03:47:13,23.47,17.23,2.80,99.90,515332,54,20952,-70
2019-11-15 03:47:46,20.20,16.70,2.70,99.90,515202,54,21213,-70
2019-11-15 03:48:26,17.95,15.20,2.80,99.90,514862,54,21039,-70
2019-11-15 03:49:03,19.55,15.90,2.80,99.90,515180,54,20880,-70
2019-11-15 03:49:35,19.92,16.12,2.80,99.90,514946,54,20928,-70
2019-11-15 03:50:06,20.60,16.35,2.80,99.90,514908,54,21505,-70
2019-11-15 03:50:40,20.02,16.62,2.80,99.90,514931,55,20916,-71
2019-11-15 03:51:14,22.17,17.25,2.80,99.90,514918,55,21367,-70
2019-11-15 03:52:00,21.05,16.83,2.70,99.90,514875,55,20896,-70
2019-11-15 03:53:03,20.77,17.12,2.70,99.90,514902,55,20888,-71
2019-11-15 03:53:34,20.95,15.98,2.70,99.90,514945,54,20864,-71
2019-11-15 03:54:13,19.90,15.63,2.70,99.90,514864,55,20916,-70
2019-11-15 03:55:06,21.48,17.05,2.70,99.90,514901,54,20904,-71
2019-11-15 03:57:22,19.80,15.48,2.70,99.90,514892,55,20967,-71
2019-11-15 04:00:38,21.35,15.55,2.70,99.90,514943,54,20940,-71
2019-11-15 04:01:27,22.52,16.10,2.70,99.90,514927,54,20872,-70
2019-11-15 04:02:09,22.30,16.60,2.70,99.90,514921,55,20880,-70
2019-11-15 04:02:40,19.70,16.15,2.60,99.90,514969,54,21077,-71
2019-11-15 04:05:14,19.87,16.40,2.60,99.90,514920,55,20964,-70
2019-11-15 04:05:45,20.67,16.23,2.60,99.90,514988,54,20900,-70
2019-11-15 04:06:18,19.95,15.55,2.60,99.90,514939,54,21083,-71
2019-11-15 04:06:49,20.35,16.83,2.60,99.90,514903,55,21466,-71
2019-11-15 04:07:21,21.40,16.45,2.60,99.90,514902,55,21020,-70
2019-11-15 04:07:52,22.25,16.95,2.60,99.90,514971,54,20873,-71
2019-11-15 04:08:23,28.87,19.92,2.60,99.90,514814,55,21355,-70
2019-11-15 04:08:54,18.87,15.48,2.60,99.90,514894,55,20904,-71
2019-11-15 04:09:25,20.73,17.05,2.60,99.90,514887,55,20904,-70
2019-11-15 04:09:56,22.80,17.23,2.60,99.90,514916,55,21040,-71
2019-11-15 04:10:28,22.25,16.48,2.60,99.90,514779,55,21421,-70
2019-11-15 04:10:59,21.00,16.77,2.60,99.90,514909,55,21402,-70
2019-11-15 04:11:30,19.75,16.20,2.60,99.90,514733,55,21433,-70
2019-11-15 04:12:01,23.83,18.08,2.60,99.90,514721,55,21028,-70
2019-11-15 04:12:32,19.75,15.85,2.60,99.90,514763,55,21565,-71
2019-11-15 04:13:03,21.77,16.75,2.70,99.90,514924,54,20904,-72
2019-11-15 04:13:34,18.58,15.68,2.70,99.90,514928,55,21466,-69
2019-11-15 04:14:05,18.25,16.05,2.70,99.90,514934,54,21478,-70
2019-11-15 04:14:36,20.02,16.30,2.70,99.90,514904,55,21000,-70
2019-11-15 04:15:07,18.55,15.55,2.70,99.90,514846,55,21366,-70
2019-11-15 04:15:38,20.67,16.20,2.70,99.90,514890,55,20896,-70
2019-11-15 04:16:09,18.20,15.52,2.70,99.90,514910,55,20992,-69
2019-11-15 04:16:40,17.48,15.20,2.70,99.90,514866,55,20923,-69
2019-11-15 04:17:11,16.73,14.95,2.70,99.90,514858,55,21020,-70
2019-11-15 04:17:42,17.30,15.15,2.70,99.90,514912,55,21059,-70
2019-11-15 04:18:13,19.02,15.25,2.80,99.90,514855,55,20964,-70
2019-11-15 04:18:44,19.40,14.73,2.80,99.90,514886,55,21342,-70
2019-11-15 04:19:15,18.85,15.38,2.80,99.90,514859,55,20919,-70
2019-11-15 04:19:46,17.85,14.80,2.80,99.90,514891,55,20976,-70
2019-11-15 04:20:17,18.27,14.45,2.90,99.90,514824,55,20948,-70
2019-11-15 04:20:48,20.62,16.98,2.80,99.90,514943,55,20988,-70
2019-11-15 04:21:19,17.02,14.95,2.80,99.90,514870,55,20956,-70
2019-11-15 04:21:50,17.95,14.60,2.80,99.90,514801,55,21036,-70
2019-11-15 04:22:21,16.60,14.80,2.80,99.90,514814,55,21015,-70
2019-11-15 04:22:52,17.35,14.77,2.80,99.90,514896,55,20944,-69
2019-11-15 04:23:23,17.87,15.73,2.80,99.90,514851,55,21493,-70
2019-11-15 04:23:54,19.67,16.02,2.80,99.90,514904,55,20920,-69
2019-11-15 04:24:25,19.08,14.77,2.80,99.90,514873,55,20983,-70
2019-11-15 04:24:56,20.73,16.75,2.80,99.90,514897,55,21035,-70
2019-11-15 04:25:27,20.90,15.77,2.80,99.90,514890,55,21090,-70
2019-11-15 04:25:58,16.90,14.85,2.80,99.90,514889,55,21478,-69
2019-11-15 04:26:28,15.85,14.15,2.80,99.90,514868,55,21011,-71
2019-11-15 04:26:59,17.27,14.80,2.80,99.90,514907,55,20872,-70
2019-11-15 04:27:31,18.65,14.43,2.80,99.90,514848,55,21450,-69
2019-11-15 04:28:02,17.98,14.68,2.90,99.90,514886,55,21342,-70
2019-11-15 04:28:34,16.52,13.85,2.80,99.90,514928,55,20932,-70
2019-11-15 04:29:05,19.85,14.77,2.90,99.90,514887,54,20991,-70
2019-11-15 04:29:36,15.75,13.73,2.90,99.90,514889,55,20943,-72
2019-11-15 04:30:07,16.95,15.10,2.90,99.90,514958,54,21446,-69
2019-11-15 04:31:30,16.10,13.23,2.90,99.90,514864,55,21363,-70
2019-11-15 04:32:22,16.52,13.23,2.90,99.90,514965,54,21414,-69
2019-11-15 04:33:03,16.75,13.93,3.00,99.90,514961,54,20904,-70
2019-11-15 04:33:36,14.82,12.75,2.90,99.90,514959,54,20932,-70
2019-11-15 04:34:17,16.95,13.70,2.90,99.90,514897,54,21458,-70
2019-11-15 04:34:54,18.33,14.38,3.00,99.90,514900,55,21398,-69
2019-11-15 04:35:25,16.42,13.80,2.90,99.90,514937,54,20968,-70
2019-11-15 04:35:57,16.67,13.32,2.90,99.90,514901,55,21478,-70
2019-11-15 04:36:29,16.05,13.88,2.90,99.90,514928,55,21330,-69
2019-11-15 04:37:00,17.95,14.77,2.90,99.90,514971,54,20896,-70
2019-11-15 04:37:33,14.90,13.07,2.90,99.90,514897,55,20896,-70
2019-11-15 04:38:04,15.15,12.93,2.80,99.90,514855,55,21039,-70
2019-11-15 04:38:38,17.35,14.43,2.90,99.90,514993,54,20992,-70
2019-11-15 04:39:09,15.77,13.48,2.90,99.90,514943,54,21398,-70
2019-11-15 04:39:46,18.17,14.32,2.90,99.90,514925,55,20936,-69
2019-11-15 04:40:17,14.98,13.27,2.90,99.90,514861,54,21355,-70
2019-11-15 04:40:57,14.73,12.88,2.90,99.90,514918,55,21473,-69
2019-11-15 04:41:32,16.52,13.98,2.90,99.90,515090,54,21311,-69
2019-11-15 04:42:06,16.92,13.05,2.90,99.90,514978,54,20884,-70
2019-11-15 04:42:37,16.23,12.98,2.90,99.90,514991,54,21506,-70
2019-11-15 04:43:08,14.98,13.13,2.90,99.90,514832,55,20955,-71
2019-11-15 04:43:45,15.57,13.40,3.00,99.90,514929,55,20932,-69
2019-11-15 04:44:23,16.87,13.65,2.90,99.90,514985,54,20868,-70
2019-11-15 04:44:56,16.65,13.52,2.90,99.90,514981,54,20960,-69
2019-11-15 04:45:27,16.67,13.48,2.90,99.90,514917,54,21346,-70
2019-11-15 04:45:59,17.08,14.32,3.00,99.90,514895,55,20932,-70
2019-11-15 04:46:30,18.42,15.10,3.00,99.90,514950,54,21343,-70
2019-11-15 04:47:01,18.05,14.93,3.00,99.90,514919,55,20880,-70
2019-11-15 04:47:33,17.50,14.05,3.00,99.90,514910,54,20948,-69
2019-11-15 04:48:04,17.08,14.30,2.90,99.90,514878,54,20956,-70
2019-11-15 04:48:37,16.77,13.90,2.90,99.90,514831,55,21505,-70
2019-11-15 04:49:09,16.90,14.10,2.90,99.90,514925,54,20928,-69
2019-11-15 04:49:42,16.15,12.98,2.90,99.90,514945,54,20920,-70
2019-11-15 04:50:13,17.45,13.32,2.90,99.90,514872,54,20923,-70
2019-11-15 04:50:45,16.50,13.93,2.90,99.90,514937,55,20964,-70
2019-11-15 04:51:16,16.15,13.57,2.90,99.90,514884,55,20971,-69
2019-11-15 04:51:47,14.90,13.30,2.90,99.90,514848,55,21470,-70
2019-11-15 04:52:18,15.05,13.02,2.90,99.90,514803,55,20928,-70
2019-11-15 04:52:49,14.90,13.18,2.90,99.90,514878,55,21326,-69
2019-11-15 04:53:20,16.27,13.62,2.90,99.90,514863,55,20980,-69
2019-11-15 04:53:51,18.12,13.35,2.90,99.90,514898,55,21445,-70
2019-11-15 04:54:22,16.00,13.62,2.90,99.90,514880,55,20968,-70
2019-11-15 04:54:53,16.52,13.55,2.90,99.90,514931,55,21003,-70
2019-11-15 04:55:24,15.48,13.27,2.90,99.90,514797,55,21449,-70
2019-11-15 04:55:55,15.52,13.35,2.90,99.90,514865,55,21003,-69
2019-11-15 04:56:26,16.12,13.45,2.90,99.90,514846,55,20880,-70
2019-11-15 04:56:57,16.73,13.50,2.90,99.90,514909,55,20935,-70
2019-11-15 04:58:31,16.35,13.60,2.90,99.90,514859,55,21003,-71
2019-11-15 04:59:02,17.05,13.00,2.90,99.90,514904,55,20999,-69
2019-11-15 04:59:33,16.55,13.52,2.80,99.90,514853,55,21144,-70
2019-11-15 05:00:11,24.45,16.42,2.80,99.90,514817,55,21016,-70
2019-11-15 05:00:42,22.67,15.95,2.70,99.90,514491,54,21000,-70
2019-11-15 05:01:13,17.35,14.70,2.70,99.90,514844,55,21071,-71
2019-11-15 05:01:44,16.17,14.00,2.70,99.90,514887,55,20963,-69
2019-11-15 05:02:15,19.60,15.25,2.70,99.90,514901,55,20881,-70
2019-11-15 05:02:46,16.05,13.40,2.70,99.90,514911,55,20916,-70
2019-11-15 05:03:17,16.48,13.07,2.70,99.90,514874,55,21346,-70
2019-11-15 05:03:47,15.98,13.25,2.70,99.90,514947,55,20852,-70
2019-11-15 05:04:18,15.60,13.75,2.70,99.90,514844,55,20884,-70
2019-11-15 05:04:49,14.90,13.30,2.70,99.90,514897,55,20900,-71
2019-11-15 05:05:20,15.68,12.55,2.80,99.90,514848,55,20952,-70
2019-11-15 05:05:51,14.82,12.50,2.80,99.90,514924,55,20944,-71
2019-11-15 05:06:22,17.08,13.30,2.80,99.90,514880,55,21405,-70
2019-11-15 05:06:53,13.43,12.02,2.80,99.90,514921,55,20872,-69
2019-11-15 05:07:24,15.63,13.05,2.80,99.90,514817,55,21488,-70
2019-11-15 05:07:55,14.93,12.80,2.90,99.90,514859,55,21003,-69
2019-11-15 05:08:26,13.82,12.37,2.80,99.90,514805,55,21007,-70
2019-11-15 05:08:57,14.43,12.20,2.90,99.90,514912,55,21066,-69
2019-11-15 05:09:28,16.30,13.23,2.90,99.90,514837,55,20987,-70
2019-11-15 05:09:59,15.60,12.80,2.90,99.90,514897,55,21477,-69
2019-11-15 05:10:30,14.30,12.80,2.90,99.90,514863,55,20888,-70
2019-11-15 05:11:01,14.00,11.70,2.90,99.90,514945,55,20852,-69
2019-11-15 05:11:32,15.88,12.70,2.90,99.90,514880,55,20959,-69
2019-11-15 05:12:03,14.93,12.52,2.90,99.90,514908,55,21106,-70
2019-11-15 05:12:34,16.75,12.30,2.90,99.90,514890,55,21034,-69
2019-11-15 05:13:05,13.57,11.85,2.90,99.90,514888,55,20992,-70
2019-11-15 05:13:36,13.85,12.23,2.90,99.90,514891,55,20944,-70
2019-11-15 05:14:07,14.20,12.32,2.90,99.90,514806,55,20988,-70
2019-11-15 05:14:38,14.68,11.82,2.90,99.90,514901,55,20916,-69
2019-11-15 05:15:09,14.40,12.70,2.90,99.90,514854,55,20908,-70
2019-11-15 05:15:40,14.93,12.23,2.90,99.90,514892,55,20949,-70
2019-11-15 05:16:12,15.13,11.80,2.90,99.90,514906,54,21085,-70
2019-11-15 05:16:44,15.82,13.10,3.00,99.90,514941,54,21020,-70
2019-11-15 05:17:15,13.62,12.05,3.00,99.90,514915,54,20924,-69
2019-11-15 05:17:47,13.15,11.20,3.00,99.90,514887,55,20995,-69
2019-11-15 05:18:18,14.23,11.63,3.00,99.90,514864,55,20944,-70
2019-11-15 05:18:49,15.13,12.70,3.00,99.90,514912,55,20920,-70
2019-11-15 05:19:21,14.55,12.25,3.00,99.90,514864,55,21354,-69
2019-11-15 05:19:52,14.32,11.88,3.00,99.90,514915,55,20964,-70
2019-11-15 05:20:23,14.80,12.43,3.00,99.90,514787,54,20901,-69
2019-11-15 05:20:54,14.10,11.45,3.00,99.90,514837,55,20936,-69
2019-11-15 05:21:26,14.93,12.07,3.00,99.90,514844,55,20923,-69
2019-11-15 05:21:57,13.18,11.60,3.00,99.90,514882,54,20877,-69
2019-11-15 05:22:28,13.40,12.00,3.00,99.90,514817,55,20939,-70
2019-11-15 05:23:00,14.05,11.93,3.00,99.90,514906,55,20956,-70
2019-11-15 05:23:31,14.87,12.18,3.00,99.90,514845,55,20944,-71
2019-11-15 05:24:02,13.35,11.30,3.00,99.90,514934,55,20995,-70
2019-11-15 05:24:34,13.68,11.68,3.00,99.90,514724,55,20896,-70
2019-11-15 05:25:05,12.77,11.40,3.10,99.90,514869,54,21239,-70
2019-11-15 05:25:36,13.85,12.20,3.10,99.90,514935,54,21339,-70
2019-11-15 05:26:07,13.68,11.23,3.10,99.90,514859,55,20976,-70
2019-11-15 05:26:38,13.65,12.18,3.10,99.90,514961,54,20951,-70
2019-11-15 05:27:09,14.32,11.40,3.10,99.90,514827,55,20912,-70
2019-11-15 05:27:40,14.25,11.48,3.10,99.90,514867,55,20931,-70
2019-11-15 05:28:11,15.32,12.37,3.10,99.90,514915,54,20868,-69
2019-11-15 05:28:42,14.20,12.30,3.10,99.90,514899,55,20975,-69
2019-11-15 05:29:13,13.27,11.88,3.10,99.90,514824,55,21329,-71
2019-11-15 05:29:44,15.35,11.90,3.00,99.90,514875,55,21505,-70
2019-11-15 05:30:15,13.45,11.73,3.00,99.90,514765,55,20956,-69
2019-11-15 05:30:46,15.00,11.95,3.00,99.90,514829,55,21027,-70
2019-11-15 05:31:17,12.90,11.30,3.10,99.90,514832,55,20935,-70
2019-11-15 05:31:48,14.13,11.45,3.10,99.90,514872,55,20908,-70
2019-11-15 05:32:19,13.27,11.35,3.10,99.90,514819,55,20979,-70
2019-11-15 05:32:50,12.98,11.57,3.10,99.90,514877,55,20975,-69
2019-11-15 05:33:21,13.95,10.90,3.10,99.90,514866,55,20971,-70
2019-11-15 05:33:52,12.65,10.68,3.10,99.90,514891,55,20972,-70
2019-11-15 05:34:23,12.07,10.63,3.10,99.90,514859,55,21091,-69
2019-11-15 05:34:54,14.60,11.30,3.10,99.90,514904,55,21117,-70
2019-11-15 05:35:25,15.90,11.93,3.10,99.90,514803,55,21502,-69
2019-11-15 05:35:56,15.27,11.60,3.10,99.90,514877,55,20888,-70
2019-11-15 05:36:27,13.32,10.82,3.00,99.90,514830,55,20891,-70
2019-11-15 05:36:58,13.62,11.30,3.10,99.90,514892,55,20928,-69
2019-11-15 05:37:29,13.57,10.70,3.10,99.90,514831,55,20987,-70
2019-11-15 05:38:00,13.32,11.63,3.10,99.90,514904,55,21008,-70
2019-11-15 05:38:31,14.48,10.95,3.10,99.90,514812,55,21011,-69
2019-11-15 05:39:01,13.75,10.45,3.10,99.90,514699,55,21552,-70
2019-11-15 05:39:32,14.15,11.55,3.10,99.90,514862,55,20940,-70
2019-11-15 05:40:04,10.98,9.88,3.10,99.90,514865,55,20881,-70
2019-11-15 05:40:35,14.98,10.73,3.20,99.90,514879,54,21323,-69
2019-11-15 05:41:06,12.57,10.20,3.20,99.90,514779,55,20935,-70
2019-11-15 05:41:37,12.95,10.15,3.10,99.90,514875,55,20948,-70
2019-11-15 05:42:08,12.70,10.02,3.20,99.90,514747,55,21425,-70
2019-11-15 05:42:39,11.88,10.30,3.20,99.90,514823,55,20889,-70
2019-11-15 05:43:10,12.18,10.18,3.20,99.90,514651,55,20852,-70
2019-11-15 05:43:40,11.25,10.10,3.20,99.90,514664,55,20891,-70
2019-11-15 05:44:11,12.68,10.32,3.20,99.90,514820,55,21452,-69
2019-11-15 05:44:42,12.50,10.55,3.20,99.90,514717,55,20955,-70
2019-11-15 05:45:13,11.88,10.20,3.20,99.90,514618,55,20979,-70
2019-11-15 05:45:44,12.65,11.25,3.20,99.90,514659,55,21035,-70
2019-11-15 05:46:15,13.20,10.90,3.20,99.90,514619,55,20949,-69
2019-11-15 05:46:46,13.38,10.82,3.20,99.90,514775,55,20967,-70
2019-11-15 05:47:17,13.90,10.90,3.20,99.90,514823,55,21414,-69
2019-11-15 05:47:48,11.23,9.95,3.20,99.90,514900,55,21004,-70
2019-11-15 05:48:19,13.68,10.95,3.20,99.90,514843,55,20928,-70
2019-11-15 05:48:50,11.68,10.45,3.20,99.90,514897,55,20923,-69
2019-11-15 05:49:21,14.00,10.30,3.20,99.90,514839,55,21426,-70
2019-11-15 05:49:52,13.73,12.10,3.20,99.90,514851,55,20960,-70
2019-11-15 05:50:23,13.07,11.20,3.20,99.90,514801,55,20924,-70
2019-11-15 05:50:54,14.02,11.00,3.10,99.90,514869,55,20983,-70
2019-11-15 05:51:25,12.80,10.93,3.10,99.90,514801,55,20936,-70
2019-11-15 05:51:56,12.73,11.12,3.20,99.90,514838,55,20930,-70
2019-11-15 05:52:27,11.95,10.60,3.10,99.90,514807,55,20910,-70
2019-11-15 05:52:58,13.75,10.35,3.10,99.90,514865,55,20939,-70
2019-11-15 05:53:29,13.88,10.90,3.10,99.90,514816,55,20944,-70
2019-11-15 05:54:00,12.63,11.18,3.10,99.90,514803,55,21414,-70
2019-11-15 05:54:30,12.75,10.30,3.10,99.90,514767,55,20991,-70
2019-11-15 05:55:02,11.32,10.10,3.10,99.90,514836,55,20904,-71
2019-11-15 05:55:33,12.73,10.40,3.10,99.90,514849,55,20857,-71
2019-11-15 05:56:04,10.25,9.15,3.10,99.90,514785,55,21450,-70
2019-11-15 05:56:35,11.57,9.52,3.10,99.90,514750,55,20943,-69
2019-11-15 05:57:06,12.50,10.93,3.10,99.90,514736,55,20956,-70
2019-11-15 05:57:37,12.23,10.60,3.10,99.90,514808,55,21023,-72
2019-11-15 05:58:08,11.40,10.18,3.10,99.90,514872,55,20872,-70
2019-11-15 05:58:39,12.68,10.80,3.10,99.90,514766,55,21349,-70
2019-11-15 05:59:10,14.57,10.63,3.10,99.90,514850,55,20868,-70
2019-11-15 05:59:41,10.90,9.77,3.10,99.90,514769,55,21031,-69
2019-11-15 06:00:12,13.68,9.98,3.10,99.90,514837,54,21430,-69
2019-11-15 06:00:43,13.50,10.43,3.10,99.90,514841,54,22047,-69
2019-11-15 06:01:14,14.60,11.15,3.10,99.90,514849,55,20976,-69
2019-11-15 06:01:45,13.27,10.65,3.10,99.90,514818,55,21422,-69
2019-11-15 06:02:16,11.90,9.50,3.10,99.90,514634,55,20904,-69
2019-11-15 06:02:47,14.40,11.48,3.10,99.90,514802,54,20939,-69
2019-11-15 06:03:18,12.68,10.65,3.10,99.90,514749,55,20940,-69
2019-11-15 06:03:49,11.82,10.20,3.10,99.90,514820,55,20935,-70
2019-11-15 06:04:20,12.63,10.07,3.00,99.90,514572,55,21026,-69
2019-11-15 06:04:51,12.65,10.35,3.10,99.90,514739,55,21019,-69
2019-11-15 06:05:22,11.07,9.43,3.10,99.90,514608,55,21004,-69
2019-11-15 06:05:53,12.68,10.38,3.00,99.90,514915,54,21343,-69
2019-11-15 06:06:24,11.15,9.95,3.10,99.90,514828,55,20987,-69
2019-11-15 06:06:55,12.57,10.18,3.10,99.90,514833,55,20944,-69
2019-11-15 06:07:26,11.85,10.55,3.10,99.90,514699,55,21027,-70
2019-11-15 06:07:57,10.98,9.45,3.10,99.90,514824,55,20980,-69
2019-11-15 06:08:28,10.27,9.20,3.10,99.90,514805,55,21642,-70
2019-11-15 06:08:59,11.05,9.55,3.10,99.90,514790,55,20995,-69
2019-11-15 06:09:30,11.88,10.27,3.10,99.90,514778,55,20943,-69
2019-11-15 06:10:01,11.45,9.85,3.10,99.90,514664,55,20897,-77
2019-11-15 06:10:32,13.25,10.95,3.00,99.90,514964,54,20900,-69
2019-11-15 06:11:03,12.13,10.45,3.10,99.90,514863,55,21509,-69
2019-11-15 06:11:34,13.23,9.43,3.10,99.90,514895,55,21002,-69
2019-11-15 06:12:05,12.10,10.38,3.10,99.90,514857,55,21036,-69
2019-11-15 06:12:36,12.50,9.80,3.00,99.90,514853,55,20990,-68
2019-11-15 06:13:07,12.93,10.70,3.10,99.90,514856,55,21450,-74
2019-11-15 06:13:38,12.70,9.55,3.00,99.90,514920,55,20935,-69
2019-11-15 06:14:09,12.55,10.88,3.00,99.90,514914,55,21410,-70
2019-11-15 06:14:40,14.38,10.95,3.10,99.90,514879,55,21015,-73
2019-11-15 06:15:11,11.90,10.57,3.00,99.90,514900,55,20995,-80
2019-11-15 06:15:42,13.82,10.73,3.00,99.90,514531,55,21043,-69
2019-11-15 06:16:13,12.75,10.82,3.00,99.90,514785,55,21453,-71
2019-11-15 06:16:44,13.88,10.93,3.00,99.90,514760,55,20876,-69
2019-11-15 06:17:15,14.57,10.85,3.00,99.90,514671,55,20865,-69
2019-11-15 06:17:46,13.25,11.10,3.00,99.90,514861,55,20940,-70
2019-11-15 06:18:17,13.00,10.27,3.00,99.90,514895,54,20944,-71
2019-11-15 06:18:48,14.95,9.75,3.00,99.90,514893,55,21035,-70
2019-11-15 06:19:19,11.55,9.40,3.00,99.90,514808,55,20932,-71
2019-11-15 06:19:50,14.90,11.23,3.00,99.90,514845,55,20967,-71
2019-11-15 06:20:21,10.77,9.50,2.90,99.90,514827,55,21319,-72
2019-11-15 06:20:52,11.85,9.23,2.90,99.90,514852,55,20985,-72
2019-11-15 06:21:23,12.10,9.90,3.00,99.90,514764,55,21011,-72
2019-11-15 06:21:54,13.07,9.88,2.90,99.90,514867,55,21417,-72
2019-11-15 06:22:25,9.98,8.95,2.90,99.90,514802,55,20971,-71
2019-11-15 06:23:02,12.13,9.50,2.90,99.90,514790,55,20955,-72
2019-11-15 06:23:33,11.82,9.63,3.00,99.90,514910,54,20901,-72
2019-11-15 06:24:04,13.25,9.27,3.00,99.90,514892,55,20971,-72
2019-11-15 06:24:35,11.60,9.27,3.00,99.90,514859,55,20889,-72
2019-11-15 06:25:06,11.55,9.13,3.00,99.90,514891,55,21008,-71
2019-11-15 06:25:37,12.27,9.73,3.00,99.90,514840,55,20947,-71
2019-11-15 06:26:08,10.40,9.20,3.00,99.90,514793,55,21043,-72
2019-11-15 06:26:39,10.43,9.02,3.00,99.90,514870,55,20935,-71
2019-11-15 06:27:10,12.20,8.88,3.00,99.90,514891,55,20989,-71
2019-11-15 06:27:41,10.13,8.85,3.10,99.90,514915,55,21000,-71
2019-11-15 06:28:12,12.23,8.30,3.10,99.90,514861,55,20972,-71
2019-11-15 06:28:43,14.20,9.40,3.10,99.90,514892,55,20992,-72
2019-11-15 06:29:13,11.57,10.02,3.10,99.90,514866,55,20955,-71
2019-11-15 06:29:44,11.80,9.27,3.10,99.90,514919,55,20960,-71
2019-11-15 06:31:10,11.23,9.68,3.10,99.90,514843,55,21157,-71
2019-11-15 06:31:41,10.63,8.60,3.10,99.90,514968,54,20956,-71
2019-11-15 06:32:12,11.93,8.80,3.10,99.90,514882,55,20892,-71
2019-11-15 06:32:43,10.43,8.90,3.20,99.90,514856,55,20940,-72
2019-11-15 06:33:14,9.45,8.40,3.20,99.90,514872,55,21315,-71
2019-11-15 06:33:47,10.38,8.68,3.20,99.90,514851,55,20975,-71
2019-11-15 06:34:18,11.95,9.15,3.20,99.90,514949,54,20916,-71
2019-11-15 06:34:49,13.13,8.57,3.20,99.90,514879,55,21015,-72
2019-11-15 06:35:20,11.65,8.80,3.20,99.90,514844,55,20876,-71
2019-11-15 06:35:51,10.48,8.00,3.20,99.90,514856,55,20865,-71
2019-11-15 06:36:23,12.10,7.80,3.20,99.90,514846,55,20924,-71
2019-11-15 06:36:54,11.15,7.95,3.30,99.90,514921,55,20927,-71
2019-11-15 06:37:25,10.05,7.70,3.30,99.90,514861,55,21087,-71
2019-11-15 06:37:56,12.05,7.47,3.30,99.90,514842,55,21020,-70
2019-11-15 06:38:27,8.20,7.12,3.40,99.90,514866,55,21003,-71
2019-11-15 06:38:58,9.73,7.68,3.40,99.90,514842,55,21012,-72
2019-11-15 06:39:29,10.35,7.97,3.40,99.90,514846,55,20992,-71
2019-11-15 06:40:00,10.02,7.85,3.40,99.90,514847,55,20888,-71
2019-11-15 06:40:31,9.15,7.62,3.40,99.90,514799,55,21031,-72
2019-11-15 06:41:02,9.75,7.78,3.40,99.90,514861,55,20971,-71
2019-11-15 06:41:33,10.30,6.87,3.50,99.90,514897,54,20935,-71
2019-11-15 06:42:04,10.18,7.35,3.50,99.90,514918,55,20944,-72
2019-11-15 06:42:35,11.12,7.32,3.50,99.90,514911,55,20876,-71
2019-11-15 06:43:06,8.40,7.43,3.60,99.90,514956,55,20929,-71
2019-11-15 06:43:37,10.18,8.18,3.60,99.90,514893,55,21330,-71
2019-11-15 06:44:08,12.48,8.80,3.50,99.90,514970,55,20857,-71
2019-11-15 06:44:39,12.70,9.65,3.50,99.90,514952,55,21537,-71
2019-11-15 06:45:10,11.60,9.18,3.40,99.90,514884,55,21023,-71
2019-11-15 06:45:41,10.30,9.02,3.50,99.90,514899,55,21008,-71
2019-11-15 06:46:12,12.80,8.98,3.50,99.90,514902,55,20896,-72
2019-11-15 06:46:43,11.27,8.95,3.50,99.90,514935,55,20888,-71
2019-11-15 06:48:15,12.50,9.02,3.50,99.90,514853,55,21059,-71
2019-11-15 06:55:34,11.95,8.90,3.50,99.90,514927,55,21434,-71
2019-11-15 06:56:05,9.15,6.70,3.50,99.90,515106,55,21287,-72
2019-11-15 06:56:36,10.23,6.80,3.70,99.90,514989,54,20979,-72
2019-11-15 06:57:07,8.93,6.28,3.60,99.90,514944,55,20947,-71
2019-11-15 06:57:38,8.70,6.47,3.60,99.90,514910,55,20928,-72
2019-11-15 06:58:09,9.00,7.25,3.70,99.90,514978,55,20936,-71
2019-11-15 06:58:40,7.35,6.37,3.70,99.90,514938,55,20944,-71
2019-11-15 06:59:17,9.38,6.40,3.80,99.90,514891,55,20960,-72
2019-11-15 06:59:48,10.57,6.70,3.80,99.90,515001,54,21389,-71
2019-11-15 07:00:19,10.65,6.53,3.80,99.90,514883,55,20860,-71
2019-11-15 07:00:50,8.35,6.78,3.90,99.90,514966,55,20868,-71
2019-11-15 07:01:21,8.95,6.90,3.90,99.90,514898,55,21446,-71
2019-11-15 07:01:52,9.27,7.20,3.90,99.90,514918,55,21078,-71
2019-11-15 07:02:23,8.55,6.65,3.90,99.90,514909,55,20999,-71
2019-11-15 07:02:54,10.73,6.80,3.90,99.90,514911,55,20992,-71
2019-11-15 07:03:25,8.57,6.70,4.00,99.90,514881,55,20932,-71
2019-11-15 07:03:56,9.32,6.72,4.00,99.90,514953,55,20916,-71
2019-11-15 07:04:27,9.95,6.47,4.00,99.90,514937,55,20928,-71
2019-11-15 07:04:58,11.93,6.50,4.00,99.90,514924,55,21449,-71
2019-11-15 07:05:29,8.50,7.05,4.00,99.90,514906,55,21026,-70
2019-11-15 07:06:00,9.52,7.15,4.10,99.90,514955,55,20940,-71
2019-11-15 07:06:30,8.25,6.93,4.10,99.90,514919,55,20920,-71
2019-11-15 07:07:01,9.77,7.45,4.10,99.90,514901,55,21434,-70
2019-11-15 07:07:32,8.65,7.37,4.10,99.90,514874,55,20991,-71
2019-11-15 07:08:03,9.80,7.20,4.10,99.90,514917,55,20900,-72
2019-11-15 07:08:34,9.13,6.47,4.10,99.90,514938,55,20988,-71
2019-11-15 07:09:07,8.32,6.43,4.10,99.90,514949,55,21402,-71
2019-11-15 07:09:38,9.05,6.85,4.10,99.90,514995,54,20961,-71
2019-11-15 07:10:08,7.75,6.20,4.20,99.90,514921,55,20988,-71
2019-11-15 07:10:39,10.05,6.37,4.10,99.90,514895,55,20880,-70
2019-11-15 07:11:10,6.90,5.80,4.10,99.90,514918,55,21378,-71
2019-11-15 07:11:41,9.30,6.68,4.20,99.90,514922,55,20931,-72
2019-11-15 07:12:12,10.07,7.15,4.20,99.90,514921,55,20860,-71
2019-11-15 07:12:43,9.85,6.85,4.10,99.90,514956,55,20920,-72
2019-11-15 07:13:14,8.25,5.78,4.10,99.90,514902,55,21422,-71
2019-11-15 07:13:45,8.68,6.75,4.10,99.90,514970,55,20932,-70
2019-11-15 07:14:16,8.50,6.25,4.20,99.90,514907,55,20928,-71
2019-11-15 07:14:47,8.50,6.53,4.20,99.90,514922,55,21417,-71
2019-11-15 07:15:18,7.72,5.90,4.20,99.90,514916,55,20888,-70
2019-11-15 07:15:49,7.15,6.07,4.20,99.90,514914,55,20888,-71
2019-11-15 07:16:20,8.52,6.45,4.20,99.90,514930,55,20978,-70
2019-11-15 07:16:51,7.68,6.10,4.20,99.90,514902,55,21023,-71
2019-11-15 07:17:22,10.27,6.12,4.20,99.90,514860,55,20948,-70
2019-11-15 07:17:53,11.63,6.68,4.20,99.90,514925,55,20987,-72
2019-11-15 07:18:24,9.18,6.35,4.20,99.90,514880,55,20885,-71
2019-11-15 07:18:55,11.50,6.35,4.20,99.90,514937,55,20923,-72
2019-11-15 07:19:26,9.30,6.65,4.20,99.90,514871,55,20912,-71
2019-11-15 07:19:57,7.87,6.32,4.30,99.90,514936,55,20868,-70
2019-11-15 07:20:28,9.10,6.03,4.30,99.90,514855,55,21004,-72
2019-11-15 07:20:59,10.65,6.30,4.30,99.90,514978,55,20932,-71
2019-11-15 07:21:30,9.43,6.72,4.30,99.90,514886,55,20987,-72
2019-11-15 07:22:01,11.00,6.28,4.30,99.90,514917,55,20876,-71
2019-11-15 07:22:32,9.40,6.50,4.30,99.90,514930,55,20952,-71
2019-11-15 07:23:03,11.75,6.60,4.30,99.90,514899,55,21449,-72
2019-11-15 07:23:34,8.55,6.50,4.30,99.90,514853,55,20876,-70
2019-11-15 07:24:04,9.15,6.20,4.30,99.90,514971,55,21088,-71
2019-11-15 07:24:35,8.68,6.30,4.30,99.90,514944,55,20968,-71
2019-11-15 07:25:06,10.38,6.30,4.30,99.90,514922,55,21011,-71
2019-11-15 07:25:37,11.05,6.22,4.40,99.90,514822,55,20928,-71
2019-11-15 07:26:08,11.20,6.20,4.40,99.90,514947,55,20961,-71
2019-11-15 07:26:39,8.15,5.55,4.40,99.90,514915,55,20916,-71
2019-11-15 07:27:10,12.88,6.20,4.40,99.90,514921,55,20992,-70
2019-11-15 07:27:41,10.38,6.30,4.40,99.90,514945,55,21099,-71
2019-11-15 07:28:12,17.85,6.43,4.40,99.90,514907,54,20977,-71
2019-11-15 07:28:43,7.25,5.75,4.40,99.90,514920,55,21375,-71
2019-11-15 07:29:14,10.35,6.12,4.40,99.90,514914,55,21367,-71
2019-11-15 07:29:45,9.52,5.90,4.50,99.90,514924,55,20924,-71
2019-11-15 07:30:16,18.20,6.05,4.50,99.90,514857,55,20947,-72
2019-11-15 07:30:47,9.23,5.70,4.50,99.90,514919,55,20856,-71
2019-11-15 07:31:18,11.18,6.53,4.50,99.90,514876,55,21386,-71
2019-11-15 07:31:49,9.40,6.72,4.50,99.90,514931,55,20992,-71
2019-11-15 07:32:20,9.75,6.53,4.50,99.90,514863,55,20939,-71
2019-11-15 07:32:51,9.68,6.50,4.50,99.90,514947,55,20936,-71
2019-11-15 07:33:22,8.52,5.87,4.50,99.90,514886,55,20987,-72
2019-11-15 07:33:53,11.70,6.57,4.50,99.90,514939,55,20948,-72
2019-11-15 07:34:24,11.45,6.82,4.50,99.90,514889,55,20884,-71
2019-11-15 07:34:55,7.93,6.28,4.50,99.90,514909,55,20887,-71
2019-11-15 07:35:44,8.88,5.70,4.50,99.90,514887,55,20969,-71
2019-11-15 07:36:15,10.80,6.72,4.50,99.90,514915,55,20900,-71
2019-11-15 07:36:46,12.45,6.72,4.50,99.90,514913,55,21438,-71
2019-11-15 07:37:17,9.63,6.50,4.50,99.90,514850,55,20960,-71
2019-11-15 07:37:48,10.95,6.62,4.50,99.90,514864,55,21106,-72
2019-11-15 07:38:21,9.98,5.72,4.50,99.90,514886,55,21477,-71
2019-11-15 07:38:52,8.25,6.20,4.50,99.90,514962,54,21330,-71
2019-11-15 07:39:23,9.73,5.65,4.60,99.90,514902,55,20876,-71
2019-11-15 07:39:54,7.62,5.50,4.60,99.90,514994,54,21386,-71
2019-11-15 07:40:25,11.38,6.47,4.60,99.90,514908,55,21000,-71
2019-11-15 07:40:56,8.95,5.60,4.60,99.90,514911,55,21083,-71
2019-11-15 07:41:27,9.32,5.35,4.60,99.90,514837,55,21011,-71
2019-11-15 07:41:58,8.00,5.60,4.60,99.90,514950,55,21337,-72
2019-11-15 07:42:29,6.75,5.60,4.60,99.90,514915,55,20944,-71
2019-11-15 07:43:00,7.12,5.57,4.70,99.90,514938,55,20996,-71
2019-11-15 07:43:31,7.62,5.40,4.70,99.90,514891,55,21047,-71
2019-11-15 07:44:02,6.50,5.22,4.70,99.90,514900,55,21548,-71
2019-11-15 07:44:33,7.43,5.07,4.70,99.90,514912,55,21080,-71
2019-11-15 07:45:04,8.50,5.60,4.70,99.90,514924,55,20976,-72
2019-11-15 07:45:36,8.13,5.43,4.70,99.90,515191,55,20960,-71
2019-11-15 07:46:07,7.87,5.25,4.80,99.90,515442,54,20888,-71
2019-11-15 07:46:38,7.40,5.20,4.80,99.90,514984,55,20979,-71
2019-11-15 07:47:08,5.78,5.15,4.80,99.90,514944,55,20927,-71
2019-11-15 07:47:39,7.20,5.65,4.80,99.90,515081,55,21129,-70
2019-11-15 07:48:10,8.27,5.32,4.80,99.90,515027,55,20959,-71
2019-11-15 07:48:45,6.95,5.25,4.80,99.90,514978,55,21110,-71
2019-11-15 07:49:16,7.15,4.90,4.80,99.90,515101,54,20916,-71
2019-11-15 07:49:47,8.50,5.45,4.80,99.90,515162,55,20957,-71
2019-11-15 07:50:18,6.90,5.80,4.90,99.90,515385,55,20956,-72
2019-11-15 07:50:49,9.63,5.40,4.90,99.90,515464,54,21003,-71
2019-11-15 07:51:20,9.10,5.30,4.90,99.90,514960,55,20916,-71
2019-11-15 07:51:52,5.82,5.00,4.90,99.90,515019,55,21016,-72
2019-11-15 07:52:23,7.97,4.87,4.90,99.90,514890,55,21093,-73
2019-11-15 07:52:54,8.27,4.85,4.90,99.90,514911,55,20876,-70
2019-11-15 07:53:25,8.80,5.22,4.90,99.90,514916,55,20995,-71
2019-11-15 07:53:57,8.98,4.65,4.90,99.90,514914,55,21307,-71
2019-11-15 07:54:28,7.85,5.15,5.00,99.90,514949,55,21003,-71
2019-11-15 07:54:59,9.70,5.00,5.00,99.90,514956,55,21448,-71
2019-11-15 07:55:30,8.13,5.20,5.00,99.90,514863,55,21394,-72
2019-11-15 07:56:00,6.15,5.10,5.00,99.90,514932,55,20936,-70
2019-11-15 07:56:31,6.68,5.10,5.00,99.90,514868,55,20912,-72
2019-11-15 07:57:02,11.20,5.10,5.00,99.90,514973,55,21327,-71
2019-11-15 07:57:33,6.53,5.05,5.00,99.90,514830,55,20967,-71
2019-11-15 07:58:05,6.90,5.12,5.00,99.90,514938,55,20872,-71
2019-11-15 07:58:36,5.30,4.53,5.00,99.90,515003,54,20952,-71
2019-11-15 07:59:07,7.80,4.60,5.10,99.90,514902,55,21030,-71
2019-11-15 07:59:38,6.75,4.90,5.10,99.90,514886,55,20948,-71
2019-11-15 08:00:09,8.90,4.62,5.10,99.90,514940,55,20999,-71
2019-11-15 08:00:40,8.27,4.97,5.10,99.90,514795,55,20940,-72
2019-11-15 08:01:11,9.85,5.20,5.20,99.90,514901,55,20887,-71
2019-11-15 08:01:42,6.15,5.12,5.20,99.90,514865,55,21015,-71
2019-11-15 08:02:13,10.85,4.90,5.20,99.90,514911,55,21003,-71
2019-11-15 08:02:44,9.30,4.43,5.20,99.90,514928,55,20932,-71
2019-11-15 08:03:15,7.47,4.80,5.20,99.90,514898,55,21374,-71
2019-11-15 08:03:46,6.40,4.87,5.20,99.90,514931,55,21362,-71
2019-11-15 08:04:17,6.82,4.50,5.20,99.90,514896,55,20968,-71
2019-11-15 08:04:48,5.40,4.78,5.20,99.90,514934,55,21397,-71
2019-11-15 08:05:19,9.98,4.55,5.30,99.90,514869,55,20868,-71
2019-11-15 08:05:50,5.28,4.50,5.30,99.90,514933,55,20975,-73
2019-11-15 08:06:21,6.07,4.50,5.30,99.90,514928,55,21039,-71
2019-11-15 08:06:52,6.30,5.12,5.30,99.90,514891,55,21580,-71
2019-11-15 08:07:23,7.90,5.00,5.30,99.90,514870,55,20928,-72
2019-11-15 08:07:54,7.35,4.97,5.30,99.90,514902,55,20963,-71
2019-11-15 08:08:25,6.40,4.78,5.30,99.90,514965,54,20935,-72
2019-11-15 08:08:56,5.75,4.57,5.40,99.90,514885,55,20940,-71
2019-11-15 08:09:27,6.70,4.65,5.40,99.90,514931,55,21433,-72
2019-11-15 08:09:58,8.48,4.40,5.40,99.90,514922,55,21049,-71
2019-11-15 08:10:29,7.50,4.85,5.40,99.90,514858,55,20943,-72
2019-11-15 08:11:00,5.35,4.55,5.40,99.90,514939,55,21402,-71
2019-11-15 08:11:31,9.68,4.35,5.50,99.90,514870,55,20896,-70
2019-11-15 08:12:02,5.95,4.40,5.40,99.90,514940,55,20944,-71
2019-11-15 08:12:33,6.32,4.45,5.50,99.90,514863,55,21432,-72
2019-11-15 08:13:04,5.68,4.60,5.50,99.90,514899,55,20936,-71
2019-11-15 08:13:35,6.35,4.87,5.50,99.90,514879,55,20963,-71
2019-11-15 08:14:06,6.60,4.60,5.50,99.90,514880,55,21026,-71
2019-11-15 08:14:37,6.03,4.47,5.60,99.90,514840,55,20959,-72
2019-11-15 08:15:10,5.43,4.30,5.60,99.90,514964,55,21513,-71
2019-11-15 08:15:41,7.43,4.47,5.60,99.90,514952,54,20916,-71
2019-11-15 08:16:12,6.00,4.60,5.60,99.90,514932,55,21012,-71
2019-11-15 08:16:43,5.75,4.47,5.60,99.90,514862,55,21003,-71
2019-11-15 08:17:14,6.87,4.40,5.60,99.90,514931,55,20942,-72
2019-11-15 08:17:45,12.05,4.95,5.70,99.90,514921,55,21370,-71
2019-11-15 08:18:16,9.65,4.60,5.60,99.90,514915,55,20924,-72
2019-11-15 08:18:47,7.65,4.78,5.60,99.90,514905,55,20948,-71
2019-11-15 08:19:18,6.55,4.85,5.60,99.90,514871,55,20959,-72
2019-11-15 08:19:49,6.35,4.90,5.60,99.90,514917,55,20992,-72
2019-11-15 08:20:20,7.55,4.65,5.60,99.90,514824,55,21461,-72
2019-11-15 08:20:51,7.28,4.68,5.60,99.90,514935,55,20927,-71
2019-11-15 08:21:22,6.70,4.78,5.60,99.90,514857,55,20952,-72
2019-11-15 08:21:53,9.48,4.28,5.60,99.90,514935,55,20880,-71
2019-11-15 08:22:24,7.62,4.65,5.60,99.90,514906,55,20964,-72
2019-11-15 08:22:55,5.80,4.35,5.60,99.90,514916,55,20948,-71
2019-11-15 08:23:26,6.97,5.05,5.60,99.90,514865,55,20888,-71
2019-11-15 08:23:57,10.05,5.20,5.60,99.90,514899,55,20924,-71
2019-11-15 08:24:28,8.50,5.07,5.60,99.90,514898,55,20935,-72
2019-11-15 08:24:58,6.68,4.78,5.60,99.90,514932,55,20974,-71
2019-11-15 08:25:29,5.68,4.57,5.60,99.90,514896,55,20956,-71
2019-11-15 08:26:00,4.93,4.35,5.60,99.90,514904,55,20999,-72
2019-11-15 08:26:32,6.00,5.20,5.50,99.90,514871,55,21418,-71
2019-11-15 08:27:03,6.93,4.78,5.50,99.90,514985,54,20888,-71
2019-11-15 08:27:34,8.55,4.80,5.50,99.90,514888,55,20896,-71
2019-11-15 08:28:05,6.28,4.60,5.60,99.90,514913,55,20928,-70
2019-11-15 08:28:36,5.30,4.45,5.60,99.90,514885,55,20960,-71
2019-11-15 08:29:07,8.23,4.82,5.50,99.90,514892,55,20968,-71
2019-11-15 08:29:38,5.70,4.60,5.50,99.90,514909,55,20995,-71
2019-11-15 08:30:13,6.18,4.70,5.50,99.90,514888,55,21398,-72
2019-11-15 08:30:44,6.28,4.90,5.50,99.90,514921,54,20900,-72
2019-11-15 08:31:15,5.65,4.80,5.50,99.90,514918,55,21003,-71
2019-11-15 08:31:46,7.43,5.05,5.60,99.90,514878,55,20936,-71
2019-11-15 08:32:17,7.70,4.65,5.60,99.90,514851,55,21007,-71
2019-11-15 08:32:48,5.62,4.80,5.60,99.90,514900,55,21330,-72
2019-11-15 08:33:19,6.87,5.07,5.60,99.90,514896,55,20889,-71
2019-11-15 08:33:50,6.50,4.78,5.60,99.90,514894,55,20897,-71
2019-11-15 08:34:21,6.75,4.47,5.60,99.90,514860,55,20908,-71
2019-11-15 08:34:51,5.53,4.50,5.60,99.90,514867,55,21096,-72
2019-11-15 08:35:22,10.02,4.55,5.60,99.90,514920,55,20992,-71
2019-11-15 08:35:53,6.80,4.53,5.70,99.90,514902,55,21031,-73
2019-11-15 08:36:24,6.82,4.78,5.60,99.90,514873,55,21529,-71
2019-11-15 08:36:55,7.35,5.00,5.70,99.90,514893,55,20879,-71
2019-11-15 08:37:26,6.22,4.60,5.70,99.90,514884,55,20860,-71
2019-11-15 08:37:57,5.72,4.30,5.70,99.90,514931,55,20877,-72
2019-11-15 08:38:28,6.97,4.65,5.70,99.90,514872,55,21099,-71
2019-11-15 08:38:59,6.30,4.62,5.70,99.90,514946,55,20920,-71
2019-11-15 08:39:30,6.00,4.80,5.70,99.90,514913,55,20940,-71
2019-11-15 08:40:06,7.40,5.12,5.70,99.90,514928,55,21425,-72
2019-11-15 08:40:37,7.43,4.78,5.70,99.90,514940,54,20916,-72
2019-11-15 08:41:08,8.02,4.65,5.70,99.90,514884,55,21458,-72
2019-11-15 08:41:39,6.12,5.03,5.70,99.90,514903,55,20935,-72
2019-11-15 08:42:10,5.35,4.65,5.70,99.90,514940,55,20951,-72
2019-11-15 08:42:41,9.40,4.72,5.70,99.90,514849,55,21407,-71
2019-11-15 08:43:12,6.12,4.75,5.70,99.90,514895,55,20924,-71
2019-11-15 08:43:43,7.53,4.85,5.70,99.90,514815,55,21334,-72
2019-11-15 08:44:14,6.50,4.57,5.80,99.90,514894,55,20880,-72
2019-11-15 08:44:45,7.55,4.80,5.80,99.90,514880,55,20919,-72
2019-11-15 08:45:16,6.18,4.68,5.80,99.90,514865,55,20936,-72
2019-11-15 08:45:47,10.15,5.18,5.80,99.90,514897,55,21478,-71
2019-11-15 08:46:18,8.73,4.93,5.80,99.90,514912,55,20968,-71
2019-11-15 08:46:49,7.55,5.20,5.70,99.90,514932,55,20964,-72
2019-11-15 08:47:20,8.32,5.82,5.80,99.90,514836,55,20912,-71
2019-11-15 08:47:51,9.57,6.10,5.70,99.90,514883,55,20940,-72
2019-11-15 08:48:22,10.35,6.50,5.70,99.90,514882,55,20948,-71
2019-11-15 08:48:53,10.30,6.62,5.70,99.90,514891,55,20995,-71
2019-11-15 08:49:24,9.00,6.72,5.60,99.90,514874,55,20952,-72
2019-11-15 08:49:55,9.30,6.22,5.50,99.90,514936,55,20948,-71
2019-11-15 08:50:26,7.82,5.68,5.40,99.90,514857,55,21031,-71
2019-11-15 08:50:57,7.78,5.60,5.40,99.90,514889,55,21052,-71
2019-11-15 08:51:27,8.73,5.45,5.40,99.90,514855,55,20944,-72
2019-11-15 08:51:58,7.75,5.00,5.40,99.90,514914,55,20933,-72
2019-11-15 08:52:29,8.95,4.90,5.30,99.90,514887,55,21410,-71
2019-11-15 08:53:00,5.97,5.00,5.30,99.90,514913,55,20920,-72
2019-11-15 08:53:31,8.18,5.45,5.30,99.90,514903,55,20999,-79
2019-11-15 08:54:02,5.57,4.75,5.30,99.90,514625,55,21027,-72
2019-11-15 08:54:33,8.95,5.25,5.30,99.90,514873,55,20968,-73
2019-11-15 08:55:08,5.10,4.37,5.30,99.90,514864,55,21022,-71
2019-11-15 08:55:39,6.00,4.40,5.30,99.90,514941,54,21354,-73
2019-11-15 08:56:10,9.18,4.40,5.30,99.90,514897,55,20963,-73
2019-11-15 08:56:41,7.10,4.18,5.30,99.90,514880,55,21015,-72
2019-11-15 08:57:12,7.97,4.25,5.30,99.90,514906,55,20952,-75
2019-11-15 08:57:43,7.40,4.20,5.30,99.90,514785,55,21078,-78
2019-11-15 08:58:14,7.40,4.37,5.30,99.90,514905,55,20904,-74
2019-11-15 08:58:44,9.65,4.10,5.30,99.90,514856,55,20928,-73
2019-11-15 08:59:15,5.78,4.22,5.30,99.90,514760,55,20960,-74
2019-11-15 08:59:46,6.15,4.22,5.40,99.90,514892,55,20869,-73
2019-11-15 09:00:17,6.10,4.50,5.40,99.90,514877,55,21513,-73
2019-11-15 09:01:10,5.90,3.80,5.30,99.90,514778,55,20975,-74
2019-11-15 09:01:47,6.18,4.20,5.30,99.90,514906,55,20948,-73
2019-11-15 09:02:18,4.50,3.40,5.30,99.90,514870,55,20904,-73
2019-11-15 09:02:49,8.07,3.75,5.30,99.90,514937,55,20983,-73
2019-11-15 09:03:20,5.57,4.05,5.30,99.90,514835,55,21362,-73
2019-11-15 09:03:51,4.82,3.85,5.30,99.90,514903,55,20952,-74
2019-11-15 09:04:22,5.50,4.00,5.30,99.90,514817,55,20936,-73
2019-11-15 09:04:53,4.70,3.67,5.40,99.90,514935,55,21397,-74
2019-11-15 09:05:24,5.75,4.00,5.40,99.90,514872,55,20923,-74
2019-11-15 09:05:55,6.10,4.28,5.40,99.90,514906,55,21008,-74
2019-11-15 09:06:29,5.82,4.40,5.30,99.90,514811,55,20960,-74
2019-11-15 09:07:00,5.18,4.03,5.30,99.90,514897,55,20939,-73
2019-11-15 09:07:31,5.43,3.83,5.30,99.90,514831,55,21521,-74
2019-11-15 09:08:02,5.80,3.92,5.30,99.90,514925,55,20959,-72
2019-11-15 09:08:33,4.95,4.20,5.30,99.90,514853,55,21401,-76
2019-11-15 09:09:07,5.22,4.18,5.30,99.90,514881,55,20972,-74
2019-11-15 09:09:46,5.30,4.20,5.30,99.90,514856,54,20928,-74
2019-11-15 09:10:17,5.75,3.83,5.30,99.90,515048,54,21007,-73
2019-11-15 09:12:39,6.97,4.37,5.30,99.90,514759,55,21003,-74
2019-11-15 09:13:10,5.87,4.28,5.30,99.90,514874,55,20913,-72
2019-11-15 09:13:41,5.75,3.97,5.40,99.90,514890,55,20868,-73
2019-11-15 09:14:14,6.80,4.12,5.30,99.90,514927,55,20876,-73
2019-11-15 09:14:46,6.10,4.47,5.40,99.90,514955,54,21571,-74
2019-11-15 09:16:19,5.75,4.55,5.30,99.90,514866,55,20975,-73
2019-11-15 09:17:01,7.28,5.22,5.30,99.90,514889,54,21322,-73
2019-11-15 09:17:32,7.37,5.37,5.30,99.90,514864,55,20971,-73
2019-11-15 09:18:03,8.20,5.43,5.20,99.90,514924,55,21039,-73
2019-11-15 09:18:34,6.57,4.90,5.20,99.90,514836,55,20932,-73
2019-11-15 09:19:05,8.02,5.55,5.20,99.90,514889,55,20992,-74
2019-11-15 09:19:35,6.25,5.30,5.20,99.90,514849,55,20873,-74
2019-11-15 09:20:07,7.25,6.28,5.20,99.90,514896,55,20924,-72
2019-11-15 09:20:50,6.22,5.62,5.20,99.90,514737,55,20940,-73
2019-11-15 09:21:39,7.60,5.55,5.20,99.90,514850,55,21418,-72
2019-11-15 09:22:28,7.28,5.50,5.20,99.90,514842,55,21466,-73
2019-11-15 09:22:59,11.60,8.52,5.20,99.90,514839,55,20997,-76
2019-11-15 09:23:30,6.30,5.53,5.20,99.90,514740,55,20963,-72
2019-11-15 09:24:01,9.23,7.18,5.20,99.90,514864,55,20900,-72
2019-11-15 09:24:32,7.68,6.03,5.20,99.90,514884,55,20888,-74
2019-11-15 09:25:04,7.37,5.55,5.20,99.90,514868,55,20924,-72
2019-11-15 09:25:43,7.62,6.07,5.20,99.90,514830,54,20892,-80
2019-11-15 09:26:56,7.22,5.75,5.20,99.90,514873,55,21422,-73
2019-11-15 09:27:41,8.30,5.62,5.20,99.90,514893,55,21402,-70
2019-11-15 09:28:12,9.73,6.28,5.20,99.90,514909,55,20951,-72
2019-11-15 09:28:43,8.40,5.85,5.10,99.90,514863,55,20964,-70
2019-11-15 09:29:14,7.80,6.35,5.10,99.90,514907,55,20925,-69
2019-11-15 09:29:46,6.70,6.00,5.10,99.90,514879,55,21426,-70
2019-11-15 09:30:27,7.35,5.40,5.10,99.90,514888,54,20956,-69
2019-11-15 09:30:59,8.60,6.10,5.10,99.90,514953,54,21346,-70
2019-11-15 09:31:30,8.70,6.30,5.10,99.90,514845,55,20987,-70
2019-11-15 09:32:01,9.02,6.25,5.10,99.90,514858,55,20927,-70
2019-11-15 09:32:32,7.22,5.72,5.10,99.90,514831,55,20912,-71
2019-11-15 09:33:03,6.87,6.10,5.10,99.90,514871,55,21501,-75
2019-11-15 09:33:34,9.23,6.43,5.10,99.90,514719,55,20892,-73
2019-11-15 09:34:05,9.32,6.22,5.10,99.90,514903,55,20912,-69
2019-11-15 09:34:36,8.90,6.60,5.10,99.90,514873,55,21039,-76
2019-11-15 09:35:08,8.75,6.28,5.10,99.90,514864,55,21458,-69
2019-11-15 09:35:39,8.80,6.18,5.10,99.90,514951,54,20987,-70
2019-11-15 09:36:10,7.55,6.55,5.10,99.90,514858,54,20956,-72
2019-11-15 09:36:41,7.18,6.28,5.00,99.90,514805,55,21015,-72
2019-11-15 09:37:12,9.15,6.35,5.00,99.90,514821,55,20916,-71
2019-11-15 09:37:44,9.73,6.18,5.10,99.90,514844,55,20952,-71
2019-11-15 09:38:15,7.93,6.57,5.10,99.90,514938,54,20868,-69
2019-11-15 09:38:45,7.28,6.45,5.10,99.90,514774,55,20884,-70
2019-11-15 09:39:22,9.60,6.50,5.10,99.90,514890,55,21019,-70
2019-11-15 09:39:53,8.55,7.10,5.10,99.90,514817,54,20936,-69
2019-11-15 09:40:24,8.43,6.53,5.10,99.90,514764,55,20908,-70
2019-11-15 09:40:55,8.23,6.80,5.10,99.90,514844,55,20980,-70
2019-11-15 09:41:26,8.00,6.43,5.10,99.90,514827,55,20924,-70
2019-11-15 09:42:11,9.13,7.28,5.10,99.90,514817,55,20960,-70
2019-11-15 09:42:44,9.85,7.30,5.10,99.90,514836,55,21028,-70
2019-11-15 09:43:35,9.00,7.10,5.10,99.90,514879,55,20908,-70
2019-11-15 09:44:06,9.30,7.40,5.00,99.90,514864,55,20892,-69
2019-11-15 09:51:25,14.15,7.18,5.00,99.90,514878,55,20879,-70
2019-11-15 09:51:56,10.98,7.93,5.00,99.90,515030,55,21015,-70
2019-11-15 09:52:27,12.73,8.18,5.00,99.90,514836,55,21434,-70
2019-11-15 09:52:58,10.32,8.60,5.00,99.90,514748,55,20932,-71
2019-11-15 09:53:29,11.80,8.27,5.00,99.90,514725,55,20935,-70
2019-11-15 09:54:00,11.25,8.20,5.00,99.90,514793,55,20941,-70
2019-11-15 09:54:31,12.00,9.20,5.00,99.90,514772,55,20904,-71
2019-11-15 09:55:02,11.25,9.07,5.00,99.90,514849,55,21465,-72
2019-11-15 09:55:33,13.02,9.23,5.00,99.90,514821,54,21030,-68
2019-11-15 09:56:04,10.63,8.85,5.00,99.90,514831,55,20987,-73
2019-11-15 09:56:35,11.40,8.98,5.00,99.90,514790,55,21019,-73
2019-11-15 09:57:06,10.95,9.25,5.00,99.90,514727,55,21489,-68
2019-11-15 09:57:37,10.50,8.90,5.00,99.90,514734,55,20996,-70
2019-11-15 09:58:08,10.43,8.32,5.10,99.90,514773,55,21338,-70
2019-11-15 09:58:39,9.85,8.52,5.10,99.90,514772,55,20865,-69
2019-11-15 09:59:10,12.15,9.35,5.10,99.90,514799,55,20880,-71
2019-11-15 09:59:41,11.73,9.93,5.10,99.90,514863,55,20915,-72
2019-11-15 10:00:13,13.15,9.93,5.10,99.90,514896,55,20987,-72
2019-11-15 10:00:44,11.73,9.38,5.10,99.90,514926,54,20888,-72
2019-11-15 10:01:15,12.73,10.38,5.10,99.90,514885,55,21402,-72
2019-11-15 10:01:46,12.65,9.73,5.10,99.90,514829,55,20908,-72
2019-11-15 10:02:17,11.68,9.98,5.10,99.90,514763,55,20892,-72
2019-11-15 10:02:48,11.43,9.70,5.10,99.90,514834,55,21323,-72
2019-11-15 10:03:19,10.85,9.75,5.10,99.90,514882,55,20976,-72
2019-11-15 10:03:50,10.85,9.73,5.20,99.90,514812,55,21494,-71
2019-11-15 10:04:20,12.27,10.40,5.20,99.90,514870,55,21021,-72
2019-11-15 10:04:51,13.73,10.57,5.20,99.90,514813,55,20927,-71
2019-11-15 10:05:22,13.82,10.98,5.20,99.90,514821,55,20868,-72
2019-11-15 10:05:53,12.23,10.02,5.20,99.90,514863,55,20960,-72
2019-11-15 10:06:25,12.43,10.05,5.20,99.90,514773,55,21326,-72
2019-11-15 10:06:56,12.70,10.95,5.20,99.90,514883,54,21083,-71
2019-11-15 10:07:26,12.25,10.75,5.20,99.90,514828,55,21026,-72
2019-11-15 10:07:57,11.70,10.43,5.20,99.90,514778,55,20952,-73
2019-11-15 10:08:28,15.07,11.45,5.20,99.90,514809,55,20939,-72
2019-11-15 10:08:59,14.00,10.52,5.10,99.90,514783,55,20932,-73
2019-11-15 10:09:30,12.18,10.80,5.20,99.90,514851,55,20947,-71
2019-11-15 10:10:02,11.60,10.40,5.10,99.90,514867,55,20935,-71
2019-11-15 10:11:11,13.32,10.98,5.10,99.90,514835,54,20959,-72
2019-11-15 10:11:42,12.05,10.38,5.20,99.90,514884,54,20892,-72
2019-11-15 10:12:13,13.90,11.20,5.20,99.90,514911,55,20896,-72
2019-11-15 10:12:44,15.40,11.95,5.20,99.90,514790,55,20928,-72
2019-11-15 10:13:15,13.07,11.10,5.20,99.90,514842,55,21521,-72
2019-11-15 10:13:48,13.70,11.32,5.20,99.90,514794,55,20980,-71
2019-11-15 10:14:19,12.20,10.90,5.20,99.90,514863,54,20996,-72
2019-11-15 10:14:50,15.88,12.30,5.20,99.90,514828,55,21003,-72
2019-11-15 10:15:21,13.68,11.70,5.20,99.90,514870,55,21457,-72
2019-11-15 10:15:52,14.10,12.00,5.20,99.90,514818,55,20940,-72
2019-11-15 10:16:23,15.10,11.60,5.30,99.90,514886,55,20992,-71
2019-11-15 10:16:54,14.95,11.75,5.30,99.90,514911,55,20963,-71
2019-11-15 10:17:26,17.00,12.75,5.30,99.90,514899,55,20959,-72
2019-11-15 10:17:57,14.85,11.75,5.30,99.90,514882,55,21063,-72
2019-11-15 10:18:28,13.60,11.68,5.30,99.90,514897,55,21059,-72
2019-11-15 10:18:59,14.02,11.80,5.30,99.90,514915,55,21005,-72
2019-11-15 10:19:30,14.52,12.37,5.30,99.90,514937,55,20870,-72
2019-11-15 10:20:01,12.82,11.05,5.30,99.90,514904,55,21408,-71
2019-11-15 10:20:31,14.60,12.23,5.30,99.90,514843,55,21042,-72
2019-11-15 10:21:03,15.13,12.25,5.30,99.90,514912,55,21517,-71
2019-11-15 10:21:34,14.95,12.23,5.40,99.90,514873,55,20987,-72
2019-11-15 10:22:05,14.95,12.35,5.40,99.90,514946,55,20932,-72
2019-11-15 10:22:36,15.27,11.80,5.30,99.90,514871,55,20896,-71
2019-11-15 10:23:07,13.60,11.65,5.30,99.90,514953,55,20903,-71
2019-11-15 10:23:38,13.45,12.00,5.30,99.90,514901,55,20905,-72
2019-11-15 10:24:09,14.87,12.07,5.30,99.90,514999,55,21464,-73
2019-11-15 10:24:40,17.48,12.52,5.30,99.90,514907,55,21147,-72
2019-11-15 10:25:11,15.65,12.68,5.40,99.90,514920,55,21398,-72
2019-11-15 10:25:42,15.10,12.15,5.40,99.90,514894,55,20924,-72
2019-11-15 10:26:13,14.82,12.60,5.50,99.90,514908,55,20951,-72
2019-11-15 10:26:44,16.90,12.48,5.40,99.90,514794,55,20900,-72
2019-11-15 10:27:15,15.40,12.43,5.40,99.90,514930,55,20931,-71
2019-11-15 10:27:46,13.40,11.93,5.40,99.90,514907,55,20876,-72
2019-11-15 10:28:17,14.77,12.73,5.40,99.90,514941,55,21470,-72
2019-11-15 10:28:49,15.60,13.40,5.40,99.90,514922,55,20960,-71
2019-11-15 10:29:20,15.65,13.10,5.50,99.90,514934,54,20920,-72
2019-11-15 10:29:51,13.77,12.30,5.40,99.90,514894,55,20956,-72
2019-11-15 10:30:22,15.23,12.95,5.50,99.90,514909,55,20983,-72
2019-11-15 10:30:53,14.60,12.13,5.50,99.90,514920,55,20879,-71
2019-11-15 10:31:24,16.35,12.50,5.50,99.90,514876,55,21011,-72
2019-11-15 10:31:55,14.68,12.07,5.50,99.90,514892,55,20954,-71
2019-11-15 10:32:25,15.88,13.35,5.50,99.90,514925,55,20928,-72
2019-11-15 10:32:57,14.45,12.93,5.50,99.90,514955,55,21462,-72
2019-11-15 10:33:28,13.57,12.15,5.50,99.90,514923,55,21047,-73
2019-11-15 10:33:59,15.65,12.60,5.50,99.90,514868,55,20869,-71
2019-11-15 10:34:30,16.77,13.23,5.50,99.90,514921,55,20884,-71
2019-11-15 10:35:01,14.38,12.75,5.50,99.90,514964,55,21384,-72
2019-11-15 10:35:32,15.15,12.90,5.50,99.90,514928,55,21019,-72
2019-11-15 10:36:03,16.48,13.52,5.60,99.90,514945,55,21036,-72
2019-11-15 10:36:34,15.45,13.40,5.50,99.90,514851,55,20960,-71
2019-11-15 10:37:05,14.60,13.02,5.50,99.90,514904,55,21060,-72
2019-11-15 10:37:36,17.48,13.50,5.50,99.90,514871,55,20924,-72
2019-11-15 10:38:07,14.52,12.85,5.50,99.90,514927,55,20926,-72
2019-11-15 10:38:38,16.65,13.70,5.50,99.90,514870,55,20935,-72
2019-11-15 10:39:09,17.98,13.25,5.50,99.90,514939,55,20927,-73
2019-11-15 10:39:40,16.65,13.82,5.50,99.90,514903,55,21726,-71
2019-11-15 10:40:11,14.93,13.35,5.60,99.90,514919,55,21007,-71
2019-11-15 10:40:42,15.35,13.00,5.60,99.90,514830,55,20928,-72
2019-11-15 10:41:13,17.90,13.80,5.60,99.90,514943,55,20885,-71
2019-11-15 10:41:44,15.80,13.45,5.60,99.90,514854,55,21338,-72
2019-11-15 10:42:14,16.40,13.68,5.60,99.90,514948,55,20873,-72
2019-11-15 10:42:45,15.32,13.68,5.60,99.90,514904,55,21019,-74
2019-11-15 10:43:16,14.68,13.05,5.60,99.90,514889,55,21462,-72
2019-11-15 10:43:47,15.18,13.52,5.60,99.90,514833,55,21091,-72
2019-11-15 10:44:18,16.23,13.73,5.60,99.90,514850,55,20956,-72
2019-11-15 10:44:49,18.98,14.25,5.60,99.90,514878,55,20996,-72
2019-11-15 10:45:20,15.07,13.50,5.60,99.90,514889,55,21390,-72
2019-11-15 10:45:51,19.37,13.82,5.70,99.90,514892,55,20995,-72
2019-11-15 10:46:22,16.42,13.40,5.70,99.90,514896,55,20952,-71
2019-11-15 10:46:53,15.60,13.40,5.60,99.90,514988,54,21596,-73
2019-11-15 10:47:24,15.80,14.05,5.60,99.90,514892,55,20956,-71
2019-11-15 10:47:55,14.98,13.10,5.60,99.90,514878,55,21012,-73
2019-11-15 10:48:26,15.10,13.45,5.60,99.90,514889,55,20932,-72
2019-11-15 10:48:57,15.55,13.77,5.70,99.90,514910,55,20988,-72
2019-11-15 10:49:28,17.75,14.38,5.70,99.90,514868,55,20888,-72
2019-11-15 10:49:59,16.30,13.65,5.80,99.90,514897,55,20999,-72
2019-11-15 10:50:30,16.05,13.75,5.80,99.90,514896,55,20944,-72
2019-11-15 10:51:01,17.83,14.55,5.70,99.90,514886,55,21051,-71
2019-11-15 10:51:32,17.77,13.95,5.70,99.90,514889,55,20956,-72
2019-11-15 10:52:03,15.73,13.68,5.70,99.90,514909,55,21450,-72
2019-11-15 10:52:34,16.55,13.60,5.80,99.90,514876,55,20979,-71
2019-11-15 10:53:05,14.95,13.32,5.80,99.90,514917,55,20928,-74
2019-11-15 10:53:36,17.25,13.55,5.90,99.90,514825,55,20904,-71
2019-11-15 10:54:07,16.23,13.15,5.90,99.90,514976,55,20948,-73
2019-11-15 10:54:38,17.85,14.48,5.90,99.90,514888,55,20987,-72
2019-11-15 10:55:09,15.63,13.23,5.90,99.90,514873,55,20988,-71
2019-11-15 10:55:40,15.90,13.90,5.90,99.90,514867,55,20935,-71
2019-11-15 10:56:11,14.70,13.15,5.90,99.90,514896,55,20936,-71
2019-11-15 10:56:42,15.73,14.02,6.00,99.90,514879,55,20959,-72
2019-11-15 10:57:13,16.12,13.88,6.00,99.90,514831,55,21437,-73
2019-11-15 10:57:44,16.70,14.13,6.00,99.90,514846,55,20999,-72
2019-11-15 10:58:15,16.05,14.35,6.00,99.90,515017,54,21386,-71
2019-11-15 10:58:46,16.00,14.30,6.00,99.90,514793,55,20960,-72
2019-11-15 10:59:17,16.58,14.10,6.00,99.90,514887,55,20912,-72
2019-11-15 10:59:48,15.60,13.40,5.90,99.90,514877,55,20908,-77
2019-11-15 11:00:19,16.25,14.13,5.90,99.90,514896,55,21484,-72
2019-11-15 11:00:50,16.52,13.90,5.80,99.90,514785,55,20912,-71
2019-11-15 11:01:21,15.75,13.70,5.80,99.90,514916,55,20884,-72
2019-11-15 11:01:52,16.00,13.88,5.80,99.90,514877,55,21481,-73
2019-11-15 11:02:23,17.05,14.30,5.80,99.90,514913,55,20999,-72
2019-11-15 11:02:55,16.27,14.57,5.80,99.90,514903,55,21470,-75
2019-11-15 11:03:25,17.35,14.57,5.80,99.90,514831,55,21378,-76
2019-11-15 11:03:56,16.55,14.57,5.80,99.90,514927,55,21038,-72
2019-11-15 11:04:27,18.10,14.18,5.80,99.90,514856,55,20984,-71
2019-11-15 11:04:58,17.62,14.70,5.70,99.90,514888,55,20976,-72
2019-11-15 11:05:29,16.92,14.48,5.70,99.90,514929,54,20988,-74
2019-11-15 11:06:00,17.27,14.10,5.70,99.90,514887,55,21457,-72
2019-11-15 11:06:32,16.25,14.25,5.70,99.90,514849,55,20996,-72
2019-11-15 11:07:03,17.45,14.43,5.60,99.90,515020,54,20963,-69
2019-11-15 11:07:34,16.77,14.65,5.60,99.90,514855,55,21405,-72
2019-11-15 11:08:05,16.35,14.15,5.60,99.90,514927,55,20900,-72
2019-11-15 11:08:36,15.95,14.30,5.60,99.90,514826,55,21414,-72
2019-11-15 11:09:07,16.08,14.20,5.60,99.90,514925,55,20987,-76
2019-11-15 11:09:38,16.23,14.52,5.60,99.90,514814,55,21008,-69
2019-11-15 11:10:09,17.48,14.85,5.60,99.90,514855,55,21429,-71
2019-11-15 11:10:40,17.12,14.68,5.60,99.90,514904,54,20888,-70
2019-11-15 11:11:11,18.02,14.65,5.70,99.90,514894,55,20945,-73
2019-11-15 11:11:42,17.00,14.32,5.70,99.90,514867,55,21027,-71
2019-11-15 11:12:13,17.20,13.73,5.70,99.90,514936,55,21024,-71
2019-11-15 11:12:44,16.77,14.13,5.70,99.90,514851,55,21035,-71
2019-11-15 11:13:15,16.15,13.85,5.60,99.90,514857,55,20951,-73
2019-11-15 11:13:46,17.95,14.52,5.70,99.90,514873,55,20963,-70
2019-11-15 11:14:17,18.80,14.55,5.70,99.90,514891,55,20936,-73
2019-11-15 11:14:48,17.08,14.63,5.70,99.90,514866,55,21445,-69
2019-11-15 11:17:56,17.65,14.63,5.70,99.90,514947,55,20904,-76
2019-11-15 11:18:27,15.60,13.27,5.70,99.90,514869,55,20932,-72
2019-11-15 11:18:58,19.30,13.62,5.70,99.90,514936,55,20861,-75
2019-11-15 11:19:29,16.33,13.20,5.70,99.90,514922,55,20955,-70
2019-11-15 11:20:00,17.15,14.20,5.70,99.90,514963,55,20939,-73
2019-11-15 11:20:31,16.17,14.20,5.70,99.90,514858,55,20995,-74
2019-11-15 11:21:02,15.23,13.07,5.70,99.90,514879,55,21000,-70
2019-11-15 11:21:33,18.87,14.60,5.70,99.90,514845,55,20943,-72
2019-11-15 11:22:04,18.23,15.25,5.80,99.90,514943,55,21399,-71
2019-11-15 11:22:35,15.43,13.57,5.80,99.90,514877,55,20928,-71
2019-11-15 11:23:06,17.15,13.95,5.80,99.90,514938,55,20924,-72
2019-11-15 11:23:37,16.92,14.90,5.80,99.90,514890,55,20931,-74
2019-11-15 11:24:08,18.75,14.57,5.80,99.90,514865,55,21426,-73
2019-11-15 11:24:39,16.12,14.15,5.80,99.90,514911,55,20940,-72
2019-11-15 11:25:10,15.90,14.05,5.90,99.90,514953,55,20920,-72
2019-11-15 11:25:41,17.52,15.27,5.90,99.90,514868,55,21379,-73
2019-11-15 11:26:12,18.90,14.98,5.90,99.90,514893,55,20952,-71
2019-11-15 11:26:43,17.17,14.80,5.90,99.90,514869,55,20921,-72
2019-11-15 11:27:14,17.37,13.68,5.90,99.90,514883,55,21381,-73
2019-11-15 11:27:45,17.10,15.10,5.90,99.90,514897,55,21007,-72
2019-11-15 11:28:16,15.73,14.13,5.90,99.90,514885,55,21502,-73
2019-11-15 11:28:47,16.33,14.55,5.90,99.90,514862,55,20869,-72
2019-11-15 11:29:18,16.48,13.82,5.90,99.90,514898,55,20892,-73
2019-11-15 11:29:49,16.60,14.80,5.90,99.90,514920,54,20916,-73
2019-11-15 11:30:20,16.83,14.18,5.80,99.90,514931,55,20941,-72
2019-11-15 11:30:52,16.48,14.23,5.80,99.90,514861,55,20952,-72
2019-11-15 11:31:26,17.73,14.65,5.80,99.90,514894,55,20951,-73
2019-11-15 11:32:10,16.40,13.90,5.80,99.90,514886,55,20931,-73
2019-11-15 11:33:12,15.90,13.35,5.70,99.90,514858,55,20947,-72
2019-11-15 11:35:14,15.23,13.57,5.70,99.90,514866,55,21358,-71
2019-11-15 11:36:00,15.38,12.73,5.70,99.90,515043,55,20909,-72
2019-11-15 11:37:08,15.27,13.18,5.80,99.90,514983,54,20933,-71
2019-11-15 11:37:58,16.02,13.07,5.80,99.90,514860,55,21398,-73
2019-11-15 11:38:33,19.55,13.62,5.90,99.90,514858,55,20959,-72
2019-11-15 11:39:04,17.85,13.50,5.90,99.90,514968,55,21524,-70
2019-11-15 11:39:35,17.33,14.02,5.90,99.90,514860,55,20943,-73
2019-11-15 11:40:07,17.35,14.35,5.90,99.90,514895,55,21000,-72
2019-11-15 11:40:38,15.63,13.50,5.90,99.90,514870,55,21322,-72
2019-11-15 11:41:09,15.50,13.32,5.90,99.90,514899,55,20936,-73
2019-11-15 11:41:40,15.70,14.00,5.90,99.90,514935,55,21394,-72
2019-11-15 11:42:11,16.23,13.50,5.90,99.90,514933,55,21003,-74
2019-11-15 11:42:42,15.60,13.93,5.90,99.90,514892,55,21489,-72
2019-11-15 11:43:13,16.00,13.55,5.90,99.90,514911,55,21023,-73
2019-11-15 11:43:44,18.50,14.95,5.90,99.90,514893,55,21012,-72
2019-11-15 11:44:15,17.70,15.25,5.90,99.90,514918,55,20944,-72
2019-11-15 11:44:46,18.65,14.38,5.90,99.90,514889,55,20900,-73
2019-11-15 11:45:17,16.92,13.85,5.90,99.90,514891,55,21409,-72
2019-11-15 11:45:48,17.77,13.90,5.90,99.90,514862,55,20995,-73
2019-11-15 11:46:19,17.27,13.57,6.00,99.90,514941,55,20956,-72
2019-11-15 11:46:50,17.20,13.68,6.00,99.90,514853,55,20947,-73
2019-11-15 11:47:21,17.10,13.88,6.00,99.90,514937,55,20912,-73
2019-11-15 11:47:52,16.05,14.13,6.00,99.90,514913,55,20868,-72
2019-11-15 11:48:23,18.05,13.82,6.00,99.90,514922,55,21358,-72
2019-11-15 11:48:54,18.30,14.38,6.00,99.90,514873,55,20872,-72
2019-11-15 11:49:25,19.42,14.87,6.00,99.90,514937,55,20920,-72
2019-11-15 11:49:56,16.83,14.87,6.00,99.90,514863,55,20950,-72
2019-11-15 11:50:27,15.80,13.75,6.00,99.90,514906,55,20980,-73
2019-11-15 11:50:57,16.95,14.65,6.00,99.90,514776,55,21003,-72
2019-11-15 11:51:28,17.95,14.38,6.00,99.90,514827,55,21307,-71
2019-11-15 11:51:59,15.88,14.18,6.00,99.90,514901,55,20947,-71
2019-11-15 11:52:30,17.87,14.35,6.00,99.90,514845,55,20979,-72
2019-11-15 11:53:02,15.50,13.88,6.00,99.90,514934,55,20959,-72
2019-11-15 11:53:33,16.37,14.50,6.10,99.90,514957,54,21486,-72
2019-11-15 11:54:04,16.30,13.40,6.10,99.90,514853,55,21019,-72
2019-11-15 11:54:35,17.15,14.38,6.10,99.90,514815,55,21008,-72
2019-11-15 11:55:06,17.62,14.85,6.10,99.90,514854,55,20979,-72
2019-11-15 11:55:37,17.25,14.27,6.10,99.90,514871,55,20928,-72
2019-11-15 11:56:08,16.65,14.25,6.00,99.90,514868,55,20939,-71
2019-11-15 11:56:39,17.27,13.95,6.00,99.90,514808,55,20975,-72
2019-11-15 11:57:10,16.65,14.07,6.00,99.90,514890,55,21401,-73
2019-11-15 11:57:41,16.62,14.02,6.00,99.90,514825,55,20996,-73
2019-11-15 11:58:12,17.50,14.50,6.10,99.90,514816,55,20964,-72
2019-11-15 11:58:43,16.05,13.40,6.00,99.90,514845,55,20935,-74
2019-11-15 11:59:14,17.70,13.73,6.00,99.90,514944,54,20936,-73
2019-11-15 11:59:45,17.02,14.00,6.10,99.90,514847,55,20944,-73
2019-11-15 12:00:18,14.98,13.38,6.10,99.90,514877,55,20921,-72
2019-11-15 12:00:49,15.43,13.73,6.10,99.90,514874,54,20983,-73
2019-11-15 12:01:20,17.65,14.60,6.10,99.90,514930,55,20960,-72
2019-11-15 12:01:51,15.88,13.90,6.10,99.90,514838,55,20972,-72
2019-11-15 12:02:22,16.02,13.85,6.10,99.90,514830,55,20948,-73
2019-11-15 12:02:53,16.77,13.57,6.10,99.90,514811,55,20920,-73
2019-11-15 12:03:24,14.98,13.25,6.10,99.90,514883,55,20932,-73
2019-11-15 12:03:55,15.25,13.60,6.10,99.90,514650,55,20943,-73
2019-11-15 12:04:26,15.50,13.82,6.10,99.90,514899,55,21003,-72
2019-11-15 12:04:57,17.42,13.62,6.20,99.90,514832,55,20956,-73
2019-11-15 12:05:28,15.68,13.62,6.20,99.90,514869,55,20944,-71
2019-11-15 12:05:59,14.35,12.82,6.30,99.90,514837,55,20912,-72
2019-11-15 12:06:30,16.08,13.20,6.30,99.90,514844,55,21334,-72
2019-11-15 12:07:01,16.10,13.70,6.40,99.90,514868,55,20947,-72
2019-11-15 12:07:32,15.00,13.43,6.40,99.90,514864,55,20880,-73
2019-11-15 12:08:03,16.37,14.02,6.50,99.90,514884,55,20999,-73
2019-11-15 12:08:34,18.08,14.23,6.50,99.90,514904,55,20927,-71
2019-11-15 12:09:05,15.65,13.80,6.60,99.90,514857,55,21361,-73
2019-11-15 12:09:36,16.87,13.23,6.60,99.90,514895,55,21015,-72
2019-11-15 12:10:07,16.37,13.90,6.60,99.90,514895,55,21552,-71
2019-11-15 12:10:38,15.30,13.70,6.60,99.90,514780,54,20991,-72
2019-11-15 12:11:09,16.73,13.82,6.70,99.90,514921,55,20956,-72
2019-11-15 12:11:40,17.27,13.60,6.60,99.90,514859,55,21064,-72
2019-11-15 12:12:11,15.13,13.52,6.70,99.90,514911,55,21390,-72
2019-11-15 12:12:42,17.27,13.80,6.80,99.90,514846,55,21121,-72
2019-11-15 12:13:13,19.00,14.82,6.90,99.90,514870,55,20940,-71
2019-11-15 12:13:44,17.33,13.98,6.90,99.90,514803,55,20928,-72
2019-11-15 12:14:15,16.12,13.98,7.00,99.90,514856,55,20952,-73
2019-11-15 12:14:46,16.60,14.48,7.10,99.90,514845,55,20952,-72
2019-11-15 12:15:20,15.85,13.48,7.10,99.90,514813,55,21461,-72
2019-11-15 12:15:51,16.98,13.45,7.20,99.90,514895,54,20971,-72
2019-11-15 12:16:22,14.85,12.57,7.30,99.90,514772,55,20976,-72
2019-11-15 12:16:53,15.77,13.07,7.30,99.90,514774,55,21058,-72
2019-11-15 12:17:24,14.13,12.07,7.40,99.90,514899,55,21457,-73
2019-11-15 12:17:55,15.52,13.30,7.50,99.90,514859,55,20981,-72
2019-11-15 12:18:26,15.27,13.38,7.50,99.90,514874,55,20997,-72
2019-11-15 12:18:57,15.30,13.10,7.70,99.90,514805,55,20948,-73
2019-11-15 12:19:27,15.13,12.77,7.80,99.90,514816,55,20956,-71
2019-11-15 12:19:58,15.93,13.15,7.90,99.90,514836,55,21008,-72
2019-11-15 12:20:29,13.90,12.50,8.10,99.90,514801,55,20971,-73
2019-11-15 12:21:00,14.32,12.73,8.30,99.90,514810,55,20931,-72
2019-11-15 12:21:31,14.65,12.90,8.40,99.90,514802,55,21310,-72
2019-11-15 12:22:02,17.85,12.93,8.50,99.90,514900,55,20931,-73
2019-11-15 12:22:33,15.00,12.93,8.60,99.90,514867,55,21856,-72
2019-11-15 12:23:04,14.85,12.98,8.60,99.90,514810,55,20956,-72
2019-11-15 12:23:35,14.23,12.43,8.60,99.90,514854,55,20987,-73
2019-11-15 12:24:06,14.75,12.65,8.60,99.90,514858,55,21161,-72
2019-11-15 12:24:37,13.75,11.90,8.60,99.90,514822,55,20919,-73
2019-11-15 12:25:09,14.73,12.18,8.60,99.90,514837,55,20949,-73
2019-11-15 12:25:40,13.73,12.25,8.70,99.90,514900,54,20896,-73
2019-11-15 12:26:11,17.77,12.52,8.80,99.90,514871,55,20948,-72
2019-11-15 12:26:42,15.00,12.85,8.70,99.90,514853,55,20991,-73
2019-11-15 12:27:13,15.57,13.48,8.70,99.90,514885,55,20964,-79
2019-11-15 12:27:44,15.50,12.93,8.60,99.90,514778,55,21426,-72
2019-11-15 12:28:15,14.02,12.55,8.50,99.90,514803,55,20940,-72
2019-11-15 12:28:46,13.48,12.07,8.40,99.90,514802,55,20912,-73
2019-11-15 12:29:17,13.98,11.90,8.30,99.90,514844,55,20988,-72
2019-11-15 12:29:48,15.00,12.88,8.20,99.90,514858,55,21028,-72
2019-11-15 12:30:19,15.77,12.68,8.10,99.90,514902,55,21413,-72
2019-11-15 12:30:50,15.40,12.40,8.10,99.90,514861,55,20968,-71
2019-11-15 12:31:21,14.38,12.70,8.00,99.90,514830,55,21552,-72
2019-11-15 12:31:52,14.32,12.80,7.90,99.90,514804,55,21007,-73
2019-11-15 12:32:23,14.70,12.88,7.90,99.90,514899,55,20853,-72
2019-11-15 12:32:54,14.15,12.65,7.80,99.90,514881,55,20960,-72
2019-11-15 12:33:25,16.05,12.98,7.80,99.90,514935,55,21031,-72
2019-11-15 12:33:56,13.88,12.20,7.80,99.90,514880,55,20967,-72
2019-11-15 12:34:27,15.43,13.62,7.70,99.90,514919,55,21389,-72
2019-11-15 12:34:58,17.27,13.45,7.70,99.90,514819,55,21040,-72
2019-11-15 12:35:29,15.15,12.65,7.70,99.90,514931,55,20881,-74
2019-11-15 12:36:00,14.77,12.43,7.70,99.90,514905,55,21026,-74
2019-11-15 12:36:31,14.27,12.77,7.70,99.90,514901,55,20860,-73
2019-11-15 12:37:02,13.38,11.98,7.70,99.90,514942,55,20984,-72
2019-11-15 12:37:33,13.70,12.20,7.70,99.90,514944,54,21039,-73
2019-11-15 12:38:04,14.77,12.43,7.80,99.90,514945,55,20935,-72
2019-11-15 12:38:34,13.52,12.13,7.80,99.90,514823,55,21055,-72
2019-11-15 12:39:05,14.48,12.48,7.80,99.90,514847,55,20984,-72
2019-11-15 12:39:36,14.80,12.85,7.80,99.90,514821,55,20864,-72
2019-11-15 12:40:44,15.13,12.32,7.80,99.90,514812,55,20865,-73
2019-11-15 12:41:15,17.83,13.13,7.90,99.90,514874,55,21020,-74
2019-11-15 12:41:46,14.20,11.63,8.00,99.90,514826,55,20920,-72
2019-11-15 12:42:17,14.50,12.80,8.20,99.90,514883,55,20935,-72
2019-11-15 12:42:48,15.07,12.10,8.40,99.90,514888,54,20932,-72
2019-11-15 12:43:22,15.07,13.43,8.70,99.90,514868,55,21003,-73
2019-11-15 12:43:53,14.65,12.80,8.90,99.90,514937,54,21426,-72
2019-11-15 12:44:23,13.70,11.82,9.10,99.90,514906,55,20959,-73
2019-11-15 12:44:54,15.02,12.60,9.20,99.90,514925,55,20980,-71
2019-11-15 12:45:25,12.90,11.32,9.30,99.90,514839,55,20987,-75
2019-11-15 12:45:59,14.25,12.40,9.30,99.90,514851,55,20972,-72
2019-11-15 12:46:30,12.63,11.32,9.30,99.90,515037,54,20880,-82
2019-11-15 12:47:01,14.02,11.38,9.40,99.90,514886,55,21414,-72
2019-11-15 12:47:32,12.65,11.35,9.30,99.90,514885,55,21386,-71
2019-11-15 12:48:03,13.88,12.00,9.30,99.90,514839,55,21021,-74
2019-11-15 12:48:34,14.82,11.77,9.30,99.90,514816,55,21465,-73
2019-11-15 12:49:05,14.10,11.32,9.20,99.90,514746,55,20940,-73
2019-11-15 12:49:36,13.82,12.43,9.20,99.90,514824,55,21429,-72
2019-11-15 12:50:07,12.75,11.27,9.10,99.90,514903,55,20892,-72
2019-11-15 12:50:38,13.52,11.30,9.00,99.90,514859,55,20960,-72
2019-11-15 12:51:09,13.52,11.52,8.80,99.90,514998,54,21011,-72
2019-11-15 12:51:40,13.25,11.85,8.80,99.90,514881,55,21036,-73
2019-11-15 12:52:11,14.75,12.35,8.70,99.90,514866,55,21498,-72
2019-11-15 12:52:42,14.20,12.70,8.60,99.90,514860,55,20955,-72
2019-11-15 12:53:13,13.85,12.10,8.50,99.90,514886,55,20924,-72
2019-11-15 12:53:44,15.10,13.45,8.50,99.90,514839,55,20919,-71
2019-11-15 12:54:15,18.10,13.20,8.40,99.90,514877,55,20928,-72
2019-11-15 12:54:46,13.82,12.13,8.30,99.90,514880,55,20928,-72
2019-11-15 12:55:17,15.65,11.80,8.30,99.90,514909,55,21047,-74
2019-11-15 12:55:48,13.38,11.95,8.20,99.90,514841,55,21041,-72
2019-11-15 12:56:19,14.18,12.37,8.10,99.90,514927,55,20903,-72
2019-11-15 12:56:50,13.68,11.80,8.00,99.90,514827,55,21453,-72
2019-11-15 12:57:21,14.00,12.23,8.00,99.90,514874,55,20884,-72
2019-11-15 12:57:52,13.48,12.07,7.90,99.90,514855,55,20980,-72
2019-11-15 12:58:23,14.13,12.13,7.90,99.90,514924,55,20920,-72
2019-11-15 12:58:54,13.80,12.37,8.00,99.90,514785,55,21497,-72
2019-11-15 12:59:25,13.10,11.70,7.90,99.90,514827,55,21072,-72
2019-11-15 12:59:55,14.32,12.57,8.00,99.90,514843,55,21064,-72
2019-11-15 13:00:26,14.93,12.30,8.10,99.90,514834,55,21445,-72
2019-11-15 13:00:57,14.63,12.85,8.00,99.90,514770,55,20912,-72
2019-11-15 13:01:28,14.45,12.27,8.00,99.90,514873,55,20864,-71
2019-11-15 13:01:59,15.02,12.60,8.00,99.90,514882,55,20920,-73
2019-11-15 13:02:30,13.77,12.10,8.10,99.90,514884,55,21079,-72
2019-11-15 13:03:01,13.55,12.02,8.00,99.90,514879,55,20913,-73
2019-11-15 13:03:32,13.48,11.73,8.00,99.90,514852,54,21008,-73
2019-11-15 13:04:03,15.13,12.63,8.00,99.90,514901,55,21008,-73
2019-11-15 13:04:34,15.77,11.52,7.90,99.90,514868,55,21279,-73
2019-11-15 13:05:05,14.30,12.45,7.80,99.90,514874,55,20984,-72
2019-11-15 13:05:36,14.15,12.27,7.80,99.90,514803,55,20873,-73
2019-11-15 13:06:07,14.90,13.00,7.70,99.90,514858,55,21015,-73
2019-11-15 13:06:38,13.90,12.40,7.70,99.90,514858,55,21071,-73
2019-11-15 13:07:09,16.77,12.27,7.60,99.90,514845,55,21438,-72
2019-11-15 13:07:40,14.30,12.77,7.60,99.90,514840,55,20996,-72
2019-11-15 13:08:11,14.85,12.27,7.50,99.90,514787,55,20868,-73
2019-11-15 13:08:42,14.65,12.57,7.50,99.90,514851,55,21425,-73
2019-11-15 13:09:13,15.90,12.68,7.50,99.90,514912,55,20999,-72
2019-11-15 13:09:44,13.75,12.35,7.50,99.90,514901,55,20917,-73
2019-11-15 13:10:18,13.27,11.88,7.40,99.90,514874,55,21039,-72
2019-11-15 13:10:49,15.65,12.77,7.40,99.90,514926,54,20992,-73
2019-11-15 13:11:20,14.10,12.57,7.50,99.90,514881,55,20912,-73
2019-11-15 13:11:51,15.15,12.35,7.50,99.90,514831,55,20952,-72
2019-11-15 13:12:22,13.60,12.05,7.50,99.90,514904,55,20944,-72
2019-11-15 13:12:52,13.88,11.77,7.50,99.90,514825,55,20857,-74
2019-11-15 13:13:23,13.85,12.35,7.50,99.90,514905,55,21446,-73
2019-11-15 13:13:54,13.62,11.93,7.50,99.90,514885,55,20964,-73
2019-11-15 13:14:25,15.55,12.20,7.50,99.90,514862,55,21437,-73
2019-11-15 13:14:56,14.63,13.05,7.40,99.90,514857,55,20984,-72
2019-11-15 13:15:27,15.60,13.00,7.50,99.90,514907,55,20941,-72
2019-11-15 13:15:58,16.70,12.57,7.50,99.90,514886,55,20916,-72
2019-11-15 13:16:29,14.10,12.15,7.50,99.90,514919,55,20948,-73
2019-11-15 13:17:00,13.62,12.15,7.50,99.90,514891,55,20995,-73
2019-11-15 13:17:31,16.60,11.82,7.50,99.90,514892,55,21051,-73
2019-11-15 13:18:03,13.20,11.50,7.50,99.90,514846,55,20987,-73
2019-11-15 13:18:34,13.20,11.48,7.40,99.90,514810,55,20967,-73
2019-11-15 13:19:05,12.93,11.52,7.40,99.90,514898,55,20901,-73
2019-11-15 13:19:36,12.85,11.50,7.50,99.90,514836,55,21005,-73
2019-11-15 13:20:07,14.18,12.00,7.50,99.90,514854,55,20864,-72
2019-11-15 13:20:38,14.63,12.10,7.50,99.90,514968,54,20893,-72
2019-11-15 13:21:09,14.00,12.50,7.50,99.90,514893,55,20964,-72
2019-11-15 13:21:40,13.93,12.43,7.60,99.90,514845,55,20939,-72
2019-11-15 13:22:11,14.18,11.88,7.70,99.90,514867,55,20984,-72
2019-11-15 13:22:42,14.65,12.00,7.70,99.90,514856,55,21165,-72
2019-11-15 13:23:13,14.85,11.98,7.70,99.90,514908,55,21303,-73
2019-11-15 13:23:44,13.30,11.38,7.70,99.90,514869,55,20960,-73
2019-11-15 13:24:15,13.52,11.27,7.70,99.90,514859,55,20897,-73
2019-11-15 13:24:46,12.88,11.48,7.80,99.90,514749,55,20952,-73
2019-11-15 13:25:17,14.07,12.57,7.90,99.90,514860,55,21067,-73
2019-11-15 13:25:48,13.62,11.98,8.00,99.90,514915,54,20952,-73
2019-11-15 13:26:19,12.75,11.05,8.20,99.90,514842,55,20932,-73
2019-11-15 13:26:50,15.80,13.68,8.40,99.90,514820,55,20900,-72
2019-11-15 13:27:21,16.85,12.25,8.50,99.90,514849,55,20884,-73
2019-11-15 13:27:52,14.07,12.10,8.80,99.90,514840,55,21039,-73
2019-11-15 13:28:23,14.48,12.55,9.10,99.90,514900,55,20964,-73
2019-11-15 13:28:54,12.63,11.30,9.50,99.90,514883,55,21047,-73
2019-11-15 13:29:25,12.75,11.40,9.80,99.90,514876,55,21008,-73
2019-11-15 13:29:56,13.00,11.55,10.10,99.90,514848,55,20999,-73
2019-11-15 13:30:27,14.55,11.73,10.30,99.90,514866,55,20996,-72
2019-11-15 13:30:58,14.35,12.60,10.50,99.90,514839,55,20932,-73
2019-11-15 13:31:29,13.60,12.00,10.70,99.90,514831,55,21477,-73
2019-11-15 13:32:00,13.73,12.07,10.80,99.90,514843,55,20924,-73
2019-11-15 13:32:31,14.15,10.90,10.80,99.90,514956,55,20904,-74
2019-11-15 13:33:02,14.50,12.32,10.80,99.90,514788,55,21501,-72
2019-11-15 13:33:33,12.77,11.45,10.60,99.90,514950,54,20939,-73
2019-11-15 13:34:04,13.15,11.23,10.40,99.90,514900,55,21346,-73
2019-11-15 13:34:35,12.10,10.90,10.30,99.90,514855,55,20845,-73
2019-11-15 13:35:06,12.93,11.57,10.10,99.90,514891,55,21398,-73
2019-11-15 13:35:37,14.00,11.55,10.00,99.90,514851,55,21473,-72
2019-11-15 13:36:08,14.57,12.30,9.70,99.90,514920,55,21019,-73
2019-11-15 13:36:39,15.82,11.10,9.40,99.90,514837,55,21485,-72
2019-11-15 13:37:10,13.15,11.43,9.20,99.90,514903,55,20887,-73
2019-11-15 13:37:41,12.20,11.00,9.10,99.90,514865,55,20869,-74
2019-11-15 13:38:12,13.15,11.18,9.10,99.90,514880,55,21061,-73
2019-11-15 13:38:43,13.43,11.35,9.00,99.90,514790,55,20912,-73
2019-11-15 13:39:14,13.00,11.25,8.90,99.90,514885,55,21000,-73
2019-11-15 13:39:45,13.00,11.18,8.90,99.90,514869,55,21020,-73
2019-11-15 13:40:16,11.90,10.70,8.80,99.90,514876,55,21512,-74
2019-11-15 13:40:47,14.02,10.90,8.70,99.90,514888,55,20976,-73
2019-11-15 13:41:18,13.48,11.18,8.60,99.90,514858,55,21532,-73
2019-11-15 13:41:49,14.70,11.35,8.60,99.90,514864,55,20901,-73
2019-11-15 13:42:19,14.15,11.32,8.50,99.90,514856,55,21012,-72
2019-11-15 13:42:50,13.07,11.23,8.40,99.90,514867,55,20928,-73
2019-11-15 13:43:21,12.90,11.48,8.30,99.90,514931,55,21011,-73
2019-11-15 13:43:52,14.20,11.68,8.20,99.90,514834,55,21028,-73
2019-11-15 13:44:24,16.17,12.32,8.10,99.90,514846,55,21020,-73
2019-11-15 13:44:55,11.98,10.88,8.00,99.90,514939,54,21437,-73
2019-11-15 13:45:25,12.82,11.52,7.80,99.90,514925,55,20936,-73
2019-11-15 13:46:01,13.68,12.27,7.70,99.90,514835,55,21426,-73
2019-11-15 13:46:32,12.43,11.12,7.70,99.90,514903,55,21465,-73
2019-11-15 13:47:12,13.15,10.77,7.60,99.90,514805,55,21004,-73
2019-11-15 13:48:24,15.23,11.35,7.60,99.90,515020,55,20952,-72
2019-11-15 13:48:55,14.35,12.20,7.60,99.90,514836,55,20976,-72
2019-11-15 13:49:26,15.02,11.45,7.50,99.90,514913,55,20900,-73
2019-11-15 13:49:57,13.55,11.95,7.40,99.90,514828,55,21402,-72
2019-11-15 13:50:32,14.25,12.07,7.40,99.90,514754,55,20952,-73
2019-11-15 13:51:36,15.23,12.30,7.30,99.90,514837,55,20940,-73
2019-11-15 13:53:08,16.77,11.90,7.30,99.90,514873,55,20952,-74
2019-11-15 13:53:43,15.95,12.05,7.20,99.90,514844,55,20920,-73
2019-11-15 13:54:32,14.38,12.88,7.10,99.90,514869,55,21029,-73
2019-11-15 13:55:03,13.60,11.50,7.00,99.90,514836,55,20896,-72
2019-11-15 13:55:35,15.18,12.25,7.00,99.90,514871,55,21461,-73
2019-11-15 13:56:10,14.30,11.32,6.90,99.90,514819,55,20979,-73
2019-11-15 13:56:44,13.48,11.82,6.90,99.90,514824,55,20935,-72
2019-11-15 13:57:15,16.23,12.05,6.90,99.90,514803,55,20917,-73
2019-11-15 13:57:46,15.32,13.07,6.90,99.90,514691,55,20900,-72
2019-11-15 13:58:17,14.63,11.60,6.80,99.90,514917,54,21441,-73
2019-11-15 13:58:48,13.52,12.00,6.80,99.90,482174,55,1885598,-73
2019-11-15 13:59:19,14.48,12.05,6.80,99.90,514747,55,20939,-74
2019-11-15 13:59:50,16.12,12.48,6.80,99.90,514609,55,20924,-73
2019-11-15 14:00:21,14.77,12.05,6.90,99.90,514809,54,20897,-72
2019-11-15 14:00:52,23.17,15.93,6.80,99.90,514761,54,20921,-73
2019-11-15 14:01:24,17.50,13.73,6.90,99.90,514781,55,20955,-73
2019-11-15 14:01:55,17.05,14.30,6.90,99.90,514671,55,20975,-74
2019-11-15 14:02:26,17.75,13.40,6.90,99.90,514911,55,21473,-73
2019-11-15 14:02:57,16.02,12.85,7.00,99.90,514782,55,20963,-73
2019-11-15 14:03:28,14.93,12.07,7.00,99.90,514893,55,20943,-73
2019-11-15 14:03:59,16.75,12.65,7.10,99.90,514819,55,21366,-72
2019-11-15 14:04:30,14.38,12.40,7.10,99.90,514848,55,20892,-73
2019-11-15 14:05:02,13.38,11.75,7.10,99.90,514816,55,20995,-73
2019-11-15 14:05:33,15.75,12.82,7.10,99.90,514942,54,21393,-73
2019-11-15 14:06:04,15.85,13.73,7.10,99.90,514847,55,20987,-72
2019-11-15 14:06:35,15.45,13.02,7.20,99.90,514859,55,20955,-72
2019-11-15 14:07:06,17.08,14.52,7.20,99.90,514836,55,20891,-73
2019-11-15 14:07:37,17.27,14.15,7.20,99.90,514834,55,20885,-73
2019-11-15 14:08:08,16.02,13.30,7.30,99.90,514890,55,20887,-72
2019-11-15 14:08:39,19.15,13.73,7.30,99.90,514840,55,20892,-73
2019-11-15 14:09:11,20.60,15.77,7.30,99.90,514812,55,21409,-72
2019-11-15 14:09:42,18.35,15.13,7.30,99.90,514840,55,21019,-73
2019-11-15 14:10:14,16.87,13.60,7.30,99.90,514841,55,21007,-73
2019-11-15 14:10:51,17.90,14.32,7.30,99.90,514704,55,20928,-74
2019-11-15 14:11:34,16.48,12.52,7.30,99.90,514804,55,20911,-73
2019-11-15 14:12:14,14.05,11.75,7.30,99.90,514733,55,20932,-73
2019-11-15 14:12:50,17.10,12.95,7.30,99.90,515000,55,20892,-72
2019-11-15 14:13:32,15.25,12.00,7.30,99.90,514877,55,20968,-73
2019-11-15 14:14:36,14.18,12.13,7.40,99.90,514785,55,21453,-73
2019-11-15 14:16:40,17.73,13.48,7.40,99.90,514918,55,21431,-73
2019-11-15 14:17:12,21.45,16.17,7.30,99.90,514942,54,21113,-73
2019-11-15 14:17:43,14.95,11.63,7.30,99.90,514900,54,20888,-73
2019-11-15 14:18:14,16.48,13.75,7.20,99.90,514877,55,21039,-73
2019-11-15 14:18:45,22.45,17.75,7.20,99.90,514862,55,20964,-73
2019-11-15 14:19:16,23.48,18.25,7.10,99.90,514876,55,21425,-72
2019-11-15 14:19:47,18.67,15.75,7.10,99.90,514889,55,20940,-73
2019-11-15 14:20:18,18.15,13.07,7.10,99.90,514868,55,20976,-73
2019-11-15 14:20:49,14.63,12.82,7.10,99.90,514800,55,21521,-72
2019-11-15 14:21:20,13.98,11.73,7.10,99.90,514847,55,20917,-73
2019-11-15 14:21:51,13.98,12.00,7.10,99.90,514870,55,20967,-73
2019-11-15 14:22:22,15.07,12.23,7.20,99.90,514881,55,21051,-72
2019-11-15 14:22:53,16.52,13.23,7.20,99.90,514812,55,20931,-72
2019-11-15 14:23:24,13.27,11.77,7.10,99.90,514886,55,20940,-73
2019-11-15 14:23:55,13.45,11.73,7.10,99.90,514852,55,20924,-73
2019-11-15 14:24:25,13.50,12.10,7.00,99.90,514880,55,21445,-73
2019-11-15 14:24:56,15.18,12.52,7.10,99.90,514861,55,20948,-72
2019-11-15 14:25:27,14.93,12.70,7.00,99.90,514904,55,20944,-72
2019-11-15 14:25:58,13.88,12.35,7.10,99.90,514896,55,20951,-73
2019-11-15 14:26:29,14.57,12.90,7.00,99.90,514931,55,21004,-72
2019-11-15 14:27:00,14.60,12.48,7.10,99.90,514841,55,21429,-73
2019-11-15 14:27:31,15.70,12.57,7.00,99.90,514864,55,20865,-72
2019-11-15 14:28:02,14.52,12.30,7.00,99.90,514840,55,20948,-72
2019-11-15 14:28:33,17.75,13.27,7.00,99.90,514891,55,21030,-73
2019-11-15 14:29:04,16.73,13.20,7.00,99.90,514733,55,20952,-72
2019-11-15 14:29:35,15.55,13.48,7.00,99.90,514856,55,21497,-73
2019-11-15 14:30:07,15.95,12.40,6.90,99.90,514839,55,21133,-73
2019-11-15 14:30:38,15.15,12.68,6.80,99.90,514890,54,20924,-73
2019-11-15 14:31:09,18.73,14.30,6.90,99.90,514790,55,21071,-72
2019-11-15 14:31:40,18.60,14.05,6.90,99.90,514842,55,20947,-73
2019-11-15 14:32:11,17.75,14.68,6.90,99.90,514821,55,20952,-72
2019-11-15 14:32:41,16.80,14.07,6.80,99.90,514822,55,20927,-72
2019-11-15 14:33:12,15.88,14.13,6.80,99.90,514810,55,21512,-72
2019-11-15 14:33:43,15.25,13.57,6.80,99.90,514822,55,20927,-73
2019-11-15 14:34:14,18.65,14.20,6.80,99.90,514820,55,21000,-72
2019-11-15 14:34:45,16.05,14.35,6.80,99.90,514854,55,20932,-73
2019-11-15 14:35:16,16.58,14.43,6.80,99.90,514873,55,20868,-73
2019-11-15 14:35:47,18.83,14.93,6.80,99.90,514862,55,20873,-73
2019-11-15 14:36:18,15.35,13.75,6.80,99.90,514845,55,20953,-73
2019-11-15 14:36:49,16.42,13.75,6.80,99.90,514838,55,20903,-72
2019-11-15 14:37:20,17.48,13.95,6.80,99.90,514889,55,21452,-74
2019-11-15 14:37:51,16.08,13.77,6.80,99.90,514870,55,20948,-73
2019-11-15 14:38:22,17.95,14.48,6.80,99.90,514868,55,20920,-73
2019-11-15 14:38:53,15.57,13.43,6.80,99.90,514817,55,20987,-73
2019-11-15 14:39:24,15.38,13.38,6.70,99.90,514868,55,20919,-73
2019-11-15 14:39:55,16.80,13.82,6.70,99.90,514890,55,20999,-73
2019-11-15 14:40:26,17.27,14.05,6.70,99.90,514860,55,21490,-72
2019-11-15 14:40:57,17.95,13.50,6.80,99.90,514764,55,20952,-73
2019-11-15 14:41:28,16.70,13.43,6.70,99.90,514872,55,21032,-72
2019-11-15 14:41:59,17.15,13.88,6.70,99.90,514868,55,20955,-73
2019-11-15 14:42:30,18.10,15.10,6.70,99.90,514858,55,21402,-73
2019-11-15 14:43:01,17.95,14.15,6.70,99.90,514866,55,20887,-74
2019-11-15 14:43:32,15.27,13.18,6.60,99.90,514796,55,21361,-73
2019-11-15 14:44:03,17.05,14.15,6.60,99.90,514795,55,20940,-72
2019-11-15 14:44:34,16.17,14.48,6.50,99.90,514986,54,20972,-73
2019-11-15 14:45:05,16.62,14.02,6.50,99.90,514704,55,21055,-73
2019-11-15 14:45:36,18.52,14.55,6.50,99.90,514862,54,20960,-72
2019-11-15 14:46:07,17.00,13.73,6.50,99.90,514807,55,20996,-73
2019-11-15 14:46:38,20.17,14.73,6.50,99.90,514615,55,20984,-72
2019-11-15 14:47:09,15.40,13.60,6.60,99.90,514845,55,21399,-72
2019-11-15 14:47:40,20.65,14.05,6.60,99.90,514757,55,20956,-74
2019-11-15 14:48:11,17.52,14.82,6.60,99.90,514751,55,20956,-73
2019-11-15 14:48:42,29.37,19.05,6.60,99.90,514786,55,20995,-72
2019-11-15 14:49:13,24.90,19.02,6.60,99.90,514749,55,20947,-72
2019-11-15 14:49:44,26.00,19.23,6.60,99.90,514824,55,20975,-73
2019-11-15 14:50:15,24.55,17.45,6.60,99.90,514714,55,20956,-72
2019-11-15 14:50:46,25.45,18.37,6.60,99.90,514834,55,20868,-73
2019-11-15 14:51:17,31.17,21.55,6.70,99.90,514852,55,21369,-73
2019-11-15 14:51:48,28.85,20.05,6.60,99.90,514869,55,21165,-73
2019-11-15 14:52:19,30.12,19.85,6.60,99.90,514896,55,21004,-73
2019-11-15 14:52:50,29.52,20.55,6.60,99.90,514799,55,21469,-74
2019-11-15 14:53:21,29.85,20.40,6.60,99.90,514848,55,21011,-73
2019-11-15 14:53:51,26.92,19.70,6.60,99.90,514850,55,20935,-72
2019-11-15 14:54:22,28.85,20.50,6.60,99.90,514800,55,20936,-72
2019-11-15 14:54:53,30.70,20.42,6.60,99.90,514782,55,21382,-73
2019-11-15 14:55:24,25.88,19.00,6.70,99.90,514869,55,20931,-72
2019-11-15 14:55:55,26.58,21.00,6.60,99.90,514741,55,20992,-72
2019-11-15 14:56:26,28.95,19.55,6.60,99.90,514864,55,20992,-73
2019-11-15 14:56:57,25.52,19.25,6.60,99.90,514765,55,20944,-72
2019-11-15 14:57:28,26.40,19.80,6.60,99.90,514810,55,20911,-72
2019-11-15 14:57:59,26.10,19.23,6.70,99.90,514821,55,21324,-72
2019-11-15 14:58:30,29.85,19.92,6.70,99.90,514739,55,20884,-72
2019-11-15 14:59:01,29.75,20.45,6.70,99.90,514696,55,20980,-72
2019-11-15 14:59:32,27.60,18.83,6.70,99.90,514799,55,21007,-73
2019-11-15 15:00:06,28.15,19.83,6.70,99.90,514803,55,21445,-72
2019-11-15 15:00:37,27.92,19.75,6.70,99.90,514944,54,20942,-73
2019-11-15 15:01:08,30.30,21.12,6.70,99.90,514715,55,21377,-72
2019-11-15 15:01:39,28.40,20.65,6.70,99.90,514814,55,20868,-72
2019-11-15 15:02:10,27.40,19.55,6.70,99.90,514669,55,20888,-72
2019-11-15 15:02:41,26.05,18.55,6.70,99.90,514811,55,21094,-73
2019-11-15 15:03:12,27.87,19.67,6.70,99.90,514883,55,20935,-73
2019-11-15 15:03:43,28.23,20.80,6.70,99.90,514834,55,21553,-72
2019-11-15 15:04:14,26.83,18.40,6.70,99.90,514882,55,20916,-73
2019-11-15 15:04:45,26.48,18.73,6.80,99.90,514876,55,21406,-72
2019-11-15 15:05:16,24.35,18.25,6.80,99.90,514943,55,20912,-72
2019-11-15 15:05:47,28.92,18.67,6.80,99.90,514873,55,20900,-73
2019-11-15 15:06:18,24.70,17.62,6.80,99.90,514926,55,20904,-73
2019-11-15 15:06:49,24.33,17.52,6.80,99.90,514905,55,20987,-72
2019-11-15 15:07:20,24.02,17.12,6.80,99.90,514909,55,20995,-72
2019-11-15 15:07:51,21.25,15.93,6.80,99.90,514784,55,21398,-73
2019-11-15 15:08:22,18.77,13.75,6.80,99.90,514904,55,21011,-72
2019-11-15 15:08:53,20.60,14.48,6.80,99.90,514861,55,20999,-73
2019-11-15 15:09:24,17.70,13.60,6.80,99.90,514916,55,20980,-72
2019-11-15 15:09:55,17.95,13.75,6.90,99.90,514905,55,20900,-73
2019-11-15 15:10:26,18.98,13.05,6.80,99.90,514941,55,21019,-72
2019-11-15 15:10:57,17.85,13.27,6.90,99.90,514887,55,20999,-73
2019-11-15 15:11:28,18.98,13.45,6.90,99.90,514934,55,21059,-76
2019-11-15 15:11:59,18.40,13.02,6.90,99.90,514858,55,20971,-72
2019-11-15 15:12:30,19.35,13.80,6.90,99.90,514784,55,20877,-73
2019-11-15 15:13:01,18.35,13.68,6.90,99.90,514830,55,21370,-72
2019-11-15 15:13:32,20.98,14.07,6.90,99.90,514943,55,20948,-72
2019-11-15 15:14:03,19.42,14.70,6.90,99.90,514853,55,20989,-73
2019-11-15 15:14:34,21.55,14.75,6.90,99.90,514939,55,21007,-73
2019-11-15 15:15:05,20.37,13.77,6.80,99.90,514807,55,20939,-72
2019-11-15 15:15:36,18.35,14.18,6.80,99.90,514871,55,20911,-74
2019-11-15 15:16:07,20.23,15.05,6.80,99.90,514856,55,20873,-73
2019-11-15 15:16:38,21.90,15.00,6.80,99.90,514995,54,21334,-73
2019-11-15 15:17:09,26.55,17.42,6.80,99.90,514912,55,20932,-72
2019-11-15 15:17:40,21.48,16.55,6.80,99.90,514867,55,21043,-73
2019-11-15 15:18:11,23.45,17.12,6.80,99.90,514913,55,20979,-73
2019-11-15 15:18:42,22.65,16.23,6.80,99.90,514876,55,20995,-72
2019-11-15 15:19:13,19.67,15.10,6.80,99.90,514936,55,20959,-73
2019-11-15 15:19:44,21.30,16.10,6.70,99.90,514834,55,20884,-74
2019-11-15 15:20:14,19.27,15.50,6.60,99.90,514892,55,20884,-76
2019-11-15 15:20:45,23.75,17.98,6.70,99.90,514894,55,20884,-79
2019-11-15 15:21:16,20.65,15.45,6.60,99.90,514889,55,20954,-78
2019-11-15 15:21:47,25.62,16.20,6.60,99.90,514911,55,21051,-75
2019-11-15 15:22:18,23.05,16.37,6.60,99.90,514373,55,21097,-75
2019-11-15 15:22:49,22.20,16.00,6.60,99.90,514569,55,21729,-75
2019-11-15 15:23:20,21.25,15.40,6.60,99.90,514806,55,20972,-74
2019-11-15 15:23:51,19.65,14.43,6.60,99.90,514702,55,20955,-75
2019-11-15 15:24:22,17.33,13.32,6.60,99.90,514775,55,20968,-75
2019-11-15 15:24:53,25.02,14.48,6.60,99.90,514917,55,20920,-75
2019-11-15 15:25:24,19.77,14.25,6.60,99.90,514825,55,21469,-74
2019-11-15 15:25:55,20.92,14.95,6.70,99.90,514838,55,21028,-75
2019-11-15 15:26:26,19.05,14.68,6.60,99.90,514702,55,21074,-76
2019-11-15 15:26:57,21.60,15.07,6.60,99.90,514705,55,20900,-74
2019-11-15 15:27:28,21.52,15.45,6.60,99.90,514909,55,20892,-74
2019-11-15 15:27:59,22.00,16.50,6.60,99.90,514891,55,21453,-75
2019-11-15 15:28:30,22.48,15.55,6.60,99.90,514874,55,20920,-75
2019-11-15 15:29:01,22.30,16.08,6.60,99.90,514623,55,20968,-75
2019-11-15 15:29:32,25.08,17.23,6.60,99.90,514873,55,21168,-75
2019-11-15 15:30:04,24.27,16.60,6.60,99.90,514794,55,21493,-77
2019-11-15 15:30:35,23.02,16.17,6.70,99.90,514908,54,20895,-75
2019-11-15 15:31:06,22.95,17.30,6.60,99.90,514831,55,20961,-74
2019-11-15 15:31:37,33.75,26.45,6.60,99.90,514952,55,21007,-75
2019-11-15 15:32:08,27.90,22.02,6.60,99.90,514708,55,21481,-74
2019-11-15 15:32:39,25.75,20.40,6.60,99.90,514891,55,20956,-75
2019-11-15 15:33:10,25.52,19.20,6.60,99.90,514844,55,20992,-75
2019-11-15 15:33:41,25.85,18.55,6.60,99.90,514877,55,21023,-75
2019-11-15 15:34:12,29.23,20.92,6.60,99.90,514903,55,20908,-74
2019-11-15 15:34:43,29.08,20.90,6.60,99.90,514812,55,20941,-74
2019-11-15 15:35:14,30.25,22.87,6.50,99.90,514837,55,21354,-74
2019-11-15 15:35:45,31.75,21.98,6.50,99.90,514827,55,20908,-74
2019-11-15 15:36:16,25.25,18.55,6.50,99.90,514931,55,21053,-75
2019-11-15 15:36:47,23.85,18.40,6.50,99.90,514745,55,21004,-74
2019-11-15 15:37:18,30.85,19.08,6.50,99.90,514660,55,20960,-74
2019-11-15 15:37:49,24.60,16.85,6.50,99.90,514828,54,21374,-74
2019-11-15 15:38:20,21.80,17.17,6.50,99.90,514946,55,21036,-75
2019-11-15 15:38:51,25.27,17.08,6.50,99.90,514832,55,21020,-74
2019-11-15 15:39:22,26.52,16.48,6.50,99.90,514950,55,20951,-74
2019-11-15 15:39:53,21.58,16.73,6.50,99.90,514895,55,21024,-74
2019-11-15 15:40:24,22.62,16.37,6.50,99.90,514773,55,21477,-74
2019-11-15 15:40:55,24.05,16.62,6.50,99.90,514816,55,21015,-75
2019-11-15 15:41:26,19.48,14.98,6.50,99.90,514833,55,20940,-74
2019-11-15 15:41:57,19.70,14.45,6.50,99.90,514820,55,20971,-74
2019-11-15 15:42:28,21.33,15.02,6.50,99.90,514781,55,20887,-75
2019-11-15 15:42:59,18.55,14.48,6.60,99.90,514654,55,20923,-74
2019-11-15 15:43:30,20.10,15.02,6.60,99.90,514840,55,20948,-80
2019-11-15 15:44:01,20.33,14.87,6.60,99.90,514866,55,20956,-70
2019-11-15 15:44:32,20.08,14.38,6.50,99.90,514754,55,21000,-73
2019-11-15 15:45:04,18.75,13.98,6.60,99.90,514818,55,20948,-75
2019-11-15 15:45:35,21.65,14.68,6.50,99.90,514698,55,20952,-72
2019-11-15 15:46:06,19.08,14.23,6.50,99.90,514808,55,20936,-73
2019-11-15 15:46:37,20.52,15.23,6.50,99.90,514831,55,21399,-70
2019-11-15 15:47:08,20.60,14.95,6.50,99.90,514784,55,20896,-71
2019-11-15 15:47:39,20.17,13.88,6.50,99.90,514912,55,21012,-71
2019-11-15 15:48:10,16.48,13.57,6.50,99.90,514721,55,20993,-70
2019-11-15 15:48:41,17.95,13.55,6.50,99.90,514898,55,20924,-71
2019-11-15 15:49:12,18.25,14.02,6.50,99.90,514812,55,20909,-71
2019-11-15 15:49:43,18.60,13.90,6.50,99.90,514791,55,20924,-71
2019-11-15 15:50:14,18.90,13.88,6.50,99.90,514889,55,20987,-71
2019-11-15 15:50:45,20.10,13.85,6.40,99.90,514782,55,20908,-69
2019-11-15 15:51:16,20.08,14.32,6.40,99.90,514924,55,20940,-68
2019-11-15 15:51:47,20.52,14.82,6.50,99.90,514834,55,21458,-68
2019-11-15 15:52:17,20.05,14.85,6.40,99.90,514898,55,21035,-69
2019-11-15 15:52:48,18.10,13.90,6.40,99.90,514822,55,20920,-68
2019-11-15 15:53:20,16.25,13.13,6.40,99.90,514777,55,21397,-69
2019-11-15 15:53:51,21.17,14.85,6.40,99.90,514736,55,20900,-70
2019-11-15 15:54:22,16.58,13.48,6.30,99.90,514882,55,20955,-69
2019-11-15 15:54:52,20.62,14.43,6.30,99.90,514830,55,21501,-69
2019-11-15 15:55:23,18.30,13.52,6.30,99.90,514716,55,21031,-69
2019-11-15 15:55:54,16.60,12.95,6.30,99.90,514830,55,21019,-69
2019-11-15 15:56:25,19.42,13.85,6.30,99.90,514734,55,21429,-68
2019-11-15 15:56:56,16.15,12.57,6.30,99.90,514846,55,20955,-69
2019-11-15 15:57:27,15.90,12.20,6.30,99.90,514792,55,20976,-69
2019-11-15 15:57:58,16.23,12.40,6.30,99.90,514660,55,20960,-69
2019-11-15 15:58:29,15.93,12.63,6.30,99.90,514781,55,21350,-68
2019-11-15 15:59:00,16.42,12.70,6.30,99.90,514730,55,20956,-70
2019-11-15 15:59:31,18.58,13.27,6.30,99.90,514811,55,21016,-69
2019-11-15 16:00:05,17.25,12.43,6.30,99.90,514809,55,20972,-70
2019-11-15 16:00:36,14.02,11.93,6.30,99.90,514810,54,20924,-69
2019-11-15 16:01:07,18.02,12.63,6.30,99.90,514655,55,21008,-69
2019-11-15 16:01:38,16.98,13.15,6.30,99.90,514817,55,20940,-69
2019-11-15 16:02:09,18.15,12.65,6.30,99.90,514644,55,21019,-68
2019-11-15 16:02:40,14.73,12.18,6.30,99.90,514845,55,21417,-69
2019-11-15 16:03:11,17.58,13.13,6.30,99.90,514739,55,20940,-69
2019-11-15 16:03:42,17.25,13.15,6.30,99.90,514866,55,20995,-70
2019-11-15 16:04:13,23.10,14.57,6.30,99.90,514756,55,21441,-69
2019-11-15 16:04:44,31.25,19.45,6.30,99.90,514712,55,20944,-69
2019-11-15 16:05:15,27.83,19.70,6.20,99.90,514580,55,20937,-69
2019-11-15 16:05:46,34.72,28.45,6.30,99.90,514838,55,21114,-69
2019-11-15 16:06:17,38.25,31.20,6.20,99.90,514713,55,21486,-69
2019-11-15 16:06:48,34.10,26.92,6.20,99.90,514605,55,20958,-69
2019-11-15 16:07:19,25.65,19.87,6.20,99.90,514726,55,20963,-69
2019-11-15 16:07:50,36.92,30.83,6.20,99.90,514688,55,21049,-69
2019-11-15 16:08:21,59.60,53.13,6.20,99.90,514769,55,21426,-68
2019-11-15 16:08:52,34.00,27.60,6.20,99.90,514658,55,20944,-69
2019-11-15 16:09:23,30.00,26.80,6.20,99.90,514766,55,20928,-68
2019-11-15 16:09:54,24.33,18.85,6.20,99.90,514806,55,20968,-69
2019-11-15 16:10:25,17.67,15.50,6.20,99.90,514738,55,22013,-68
2019-11-15 16:10:56,18.73,16.73,6.20,99.90,514570,55,21004,-69
2019-11-15 16:11:27,22.55,18.70,6.20,99.90,514874,55,20896,-69
2019-11-15 16:11:57,26.05,21.75,6.20,99.90,514897,55,20888,-69
2019-11-15 16:12:28,25.48,21.02,6.30,99.90,514904,55,20926,-71
2019-11-15 16:12:59,20.75,17.98,6.30,99.90,514764,55,20876,-71
2019-11-15 16:13:30,21.67,18.60,6.30,99.90,514862,55,21413,-69
2019-11-15 16:14:01,23.27,19.58,6.30,99.90,514461,55,20951,-69
2019-11-15 16:14:32,22.25,18.67,6.30,99.90,514412,55,20995,-70
2019-11-15 16:15:04,21.83,19.12,6.30,99.90,514043,55,21401,-69
2019-11-15 16:15:35,22.95,19.12,6.30,99.90,514688,54,21022,-69
2019-11-15 16:16:06,23.15,17.90,6.40,99.90,514646,55,20992,-68
2019-11-15 16:16:37,22.10,18.25,6.40,99.90,514569,55,20893,-69
2019-11-15 16:17:09,23.48,17.17,6.40,99.90,514672,55,21517,-69
2019-11-15 16:17:40,20.15,16.33,6.40,99.90,514783,55,21057,-69
2019-11-15 16:18:10,18.95,16.15,6.40,99.90,514614,55,20932,-69
2019-11-15 16:18:41,17.40,14.98,6.40,99.90,514756,55,20979,-70
2019-11-15 16:19:12,21.48,16.60,6.40,99.90,514863,55,20927,-69
2019-11-15 16:19:43,24.25,18.02,6.40,99.90,514842,55,21386,-74
2019-11-15 16:20:14,21.37,16.37,6.40,99.90,514858,55,20885,-68
2019-11-15 16:20:45,21.55,16.92,6.40,99.90,514747,55,20963,-69
2019-11-15 16:21:16,21.92,16.83,6.40,99.90,514731,55,20943,-69
2019-11-15 16:21:47,21.55,17.02,6.40,99.90,514775,55,20952,-72
2019-11-15 16:22:18,23.65,17.67,6.50,99.90,514754,55,20983,-70
2019-11-15 16:22:49,21.00,16.87,6.40,99.90,514413,55,21382,-68
2019-11-15 16:23:20,23.08,17.23,6.40,99.90,514793,55,20932,-68
2019-11-15 16:23:51,26.25,21.33,6.40,99.90,514622,55,20960,-69
2019-11-15 16:24:22,23.75,19.77,6.40,99.90,514832,55,20990,-68
2019-11-15 16:24:53,24.45,20.17,6.40,99.90,514554,55,21410,-69
2019-11-15 16:25:24,20.70,17.58,6.40,99.90,514656,55,20960,-69
2019-11-15 16:25:55,25.88,20.88,6.40,99.90,514858,55,20971,-69
2019-11-15 16:26:26,22.58,17.48,6.40,99.90,514789,55,20888,-69
2019-11-15 16:26:57,20.08,16.55,6.50,99.90,514844,55,20936,-69
2019-11-15 16:27:28,18.83,16.67,6.50,99.90,514847,55,20900,-69
2019-11-15 16:27:59,17.33,15.00,6.50,99.90,514725,55,20929,-70
2019-11-15 16:28:30,17.45,14.52,6.50,99.90,514655,55,21393,-71
2019-11-15 16:29:01,19.90,15.02,6.40,99.90,514707,55,20947,-70
2019-11-15 16:29:32,21.35,14.65,6.40,99.90,514842,55,20956,-70
2019-11-15 16:30:04,17.25,14.40,6.40,99.90,514785,55,21393,-70
2019-11-15 16:30:35,16.52,13.85,6.40,99.90,514876,54,20892,-70
2019-11-15 16:31:06,16.80,13.73,6.40,99.90,514813,55,20873,-70
2019-11-15 16:31:37,17.15,13.45,6.40,99.90,514814,55,20868,-71
2019-11-15 16:32:08,14.38,12.80,6.40,99.90,514705,55,20996,-71
2019-11-15 16:32:38,14.25,12.00,6.40,99.90,514889,55,20967,-70
2019-11-15 16:33:09,14.95,12.60,6.40,99.90,514777,55,21484,-70
2019-11-15 16:33:40,18.15,14.90,6.40,99.90,514631,55,20968,-71
2019-11-15 16:34:11,18.67,15.63,6.40,99.90,514829,55,20955,-71
2019-11-15 16:34:42,15.40,13.07,6.40,99.90,514760,55,20932,-71
2019-11-15 16:35:13,16.20,13.23,6.40,99.90,514855,55,20903,-71
2019-11-15 16:35:44,18.15,14.40,6.40,99.90,514633,55,21003,-71
2019-11-15 16:36:15,17.42,14.07,6.40,99.90,514906,55,21493,-70
2019-11-15 16:36:46,18.23,15.15,6.40,99.90,514764,55,21008,-70
2019-11-15 16:37:17,20.85,17.48,6.40,99.90,514846,55,21000,-70
2019-11-15 16:37:48,25.77,18.80,6.40,99.90,514761,55,20899,-71
2019-11-15 16:38:19,20.15,16.67,6.40,99.90,514858,55,21008,-71
2019-11-15 16:38:50,21.35,16.42,6.40,99.90,514808,55,20988,-70
2019-11-15 16:39:21,20.80,16.55,6.30,99.90,514857,55,20936,-70
2019-11-15 16:39:52,21.90,17.42,6.30,99.90,514832,55,20984,-70
2019-11-15 16:41:23,20.58,16.42,6.30,99.90,514728,55,20927,-70
2019-11-15 16:41:54,15.75,13.52,6.30,99.90,515065,55,21025,-70
2019-11-15 16:42:25,18.95,13.75,6.30,99.90,514879,55,20900,-70
2019-11-15 16:42:56,16.87,13.55,6.30,99.90,514506,55,21524,-70
2019-11-15 16:43:28,17.60,13.18,6.30,99.90,514699,55,21023,-70
2019-11-15 16:43:59,14.38,12.48,6.30,99.90,514763,54,20991,-71
2019-11-15 16:44:30,14.60,13.00,6.40,99.90,514646,55,21067,-71
2019-11-15 16:45:01,15.38,12.73,6.30,99.90,514855,55,20991,-71
2019-11-15 16:45:32,19.27,13.70,6.30,99.90,514575,55,21441,-71
2019-11-15 16:46:04,14.55,12.32,6.30,99.90,514616,55,20946,-71
2019-11-15 16:46:35,16.25,12.65,6.30,99.90,514684,55,20952,-71
2019-11-15 16:47:06,14.90,12.70,6.30,99.90,514668,55,21023,-71
2019-11-15 16:47:37,16.80,13.38,6.30,99.90,514634,55,20991,-71
2019-11-15 16:48:08,16.12,13.20,6.30,99.90,514616,55,21036,-71
2019-11-15 16:48:39,16.08,13.05,6.30,99.90,514808,55,21040,-69
2019-11-15 16:49:10,18.20,13.35,6.30,99.90,514877,55,20965,-69
2019-11-15 16:49:41,16.37,12.77,6.20,99.90,514955,55,21365,-69
2019-11-15 16:50:12,15.60,12.75,6.30,99.90,514834,55,21521,-69
2019-11-15 16:50:43,16.37,14.00,6.30,99.90,514814,55,20944,-69
2019-11-15 16:51:14,18.45,15.38,6.30,99.90,514809,55,20992,-69
2019-11-15 16:51:45,19.85,15.35,6.30,99.90,514855,55,20940,-69
2019-11-15 16:52:16,18.30,14.73,6.40,99.90,514865,55,20912,-68
2019-11-15 16:52:47,20.70,16.15,6.30,99.90,514871,55,20949,-69
2019-11-15 16:53:18,22.17,16.37,6.30,99.90,514886,55,20868,-69
2019-11-15 16:53:49,25.55,19.33,6.30,99.90,514893,54,20980,-69
2019-11-15 16:54:20,25.60,18.98,6.20,99.90,514941,55,20972,-69
2019-11-15 16:54:51,24.70,18.17,6.20,99.90,514889,55,20944,-68
2019-11-15 16:55:22,27.73,19.55,6.20,99.90,514878,55,21434,-69
2019-11-15 16:55:53,23.45,18.40,6.20,99.90,514870,55,20909,-68
2019-11-15 16:56:24,23.08,18.83,6.20,99.90,514778,55,20889,-69
2019-11-15 16:56:55,24.37,18.20,6.20,99.90,514863,55,20951,-69
2019-11-15 16:57:26,23.73,18.10,6.20,99.90,514817,55,21366,-69
2019-11-15 16:57:57,22.75,18.30,6.20,99.90,514831,55,20931,-71
2019-11-15 16:58:28,22.30,18.65,6.20,99.90,514839,55,20911,-69
2019-11-15 16:58:59,23.95,19.02,6.10,99.90,514764,55,20951,-72
2019-11-15 16:59:30,22.65,17.77,6.10,99.90,514879,55,20999,-68
2019-11-15 17:00:01,22.42,18.02,6.10,99.90,514881,55,21061,-69
2019-11-15 17:00:33,22.92,17.75,6.10,99.90,514773,55,21414,-69
2019-11-15 17:01:04,20.95,17.05,6.00,99.90,514904,54,20912,-68
2019-11-15 17:01:35,22.10,17.75,6.00,99.90,514847,55,20966,-68
2019-11-15 17:02:06,23.52,17.83,6.10,99.90,514801,55,20960,-68
2019-11-15 17:02:37,30.25,20.20,6.10,99.90,514913,55,20948,-68
2019-11-15 17:03:08,30.62,21.70,6.10,99.90,514880,55,20952,-68
2019-11-15 17:03:39,33.03,24.73,6.10,99.90,514879,55,21386,-68
2019-11-15 17:04:10,31.10,24.35,6.10,99.90,514837,55,21011,-69
2019-11-15 17:04:41,24.20,20.55,6.10,99.90,514825,55,21016,-68
2019-11-15 17:05:12,28.25,21.35,6.10,99.90,514852,55,21003,-70
2019-11-15 17:05:43,26.15,23.05,6.10,99.90,514863,55,20982,-69
2019-11-15 17:06:14,28.23,23.20,6.00,99.90,514695,55,21038,-72
2019-11-15 17:06:45,28.62,23.20,6.00,99.90,514778,55,20998,-71
2019-11-15 17:07:16,27.70,22.92,6.00,99.90,514736,55,21006,-72
2019-11-15 17:07:47,29.45,22.90,6.00,99.90,514691,55,21957,-71
2019-11-15 17:08:18,27.30,20.75,6.10,99.90,514774,55,20912,-71
2019-11-15 17:08:49,24.40,19.10,6.00,99.90,514847,55,21414,-71
2019-11-15 17:09:20,24.33,17.77,6.10,99.90,514912,55,20971,-71
2019-11-15 17:09:51,23.35,18.83,6.10,99.90,514759,55,20944,-79
2019-11-15 17:10:22,25.20,19.27,6.10,99.90,514777,55,20955,-72
2019-11-15 17:10:53,25.60,18.58,6.10,99.90,514723,55,21481,-71
2019-11-15 17:11:24,22.95,18.05,6.10,99.90,514867,55,21038,-71
2019-11-15 17:11:54,24.05,18.85,6.10,99.90,514856,55,20936,-72
2019-11-15 17:12:25,23.65,18.17,6.20,99.90,514738,55,21457,-72
2019-11-15 17:12:56,21.58,18.12,6.20,99.90,514815,55,20884,-72
2019-11-15 17:13:27,21.73,16.37,6.20,99.90,514803,55,20959,-71
2019-11-15 17:14:00,21.00,16.60,6.20,99.90,514839,55,20948,-77
2019-11-15 17:14:31,19.48,16.00,6.20,99.90,515000,54,20919,-74
2019-11-15 17:15:03,20.27,16.08,6.20,99.90,514741,55,20900,-76
2019-11-15 17:15:34,19.23,16.23,6.20,99.90,514887,54,20872,-73
2019-11-15 17:16:05,21.40,16.10,6.20,99.90,514872,55,20896,-72
2019-11-15 17:16:36,21.17,16.17,6.20,99.90,514860,55,20944,-72
2019-11-15 17:17:07,20.83,16.02,6.20,99.90,514859,55,20943,-72
2019-11-15 17:17:38,19.85,15.98,6.20,99.90,514832,55,20996,-73
2019-11-15 17:18:09,21.23,16.60,6.20,99.90,514816,55,21425,-73
2019-11-15 17:18:40,22.13,16.42,6.20,99.90,514865,55,20973,-73
2019-11-15 17:19:11,19.90,15.50,6.20,99.90,514838,55,20944,-73
2019-11-15 17:19:42,17.98,15.07,6.20,99.90,514916,55,20932,-73
2019-11-15 17:20:13,18.05,14.55,6.20,99.90,514765,55,21745,-73
2019-11-15 17:20:44,18.05,15.13,6.20,99.90,514804,55,20936,-72
2019-11-15 17:21:15,19.33,14.73,6.20,99.90,514792,55,21418,-73
2019-11-15 17:21:46,17.75,15.27,6.20,99.90,514845,55,21046,-73
2019-11-15 17:22:17,17.90,14.45,6.20,99.90,514813,55,20944,-72
2019-11-15 17:22:48,17.77,14.38,6.20,99.90,514932,55,20930,-72
2019-11-15 17:23:19,21.17,15.48,6.20,99.90,514757,55,20865,-73
2019-11-15 17:23:50,20.12,15.40,6.20,99.90,514931,54,20880,-73
2019-11-15 17:24:21,17.45,14.05,6.20,99.90,514887,55,21521,-73
2019-11-15 17:24:52,16.12,13.07,6.30,99.90,514840,55,20944,-72
2019-11-15 17:25:23,17.37,14.52,6.20,99.90,514818,55,20927,-74
2019-11-15 17:25:54,20.73,16.37,6.20,99.90,514727,55,20924,-73
2019-11-15 17:26:25,19.80,17.00,6.20,99.90,514915,55,20888,-73
2019-11-15 17:26:56,20.58,16.85,6.20,99.90,514821,55,21418,-73
2019-11-15 17:27:27,20.55,16.35,6.20,99.90,514921,55,20983,-73
2019-11-15 17:27:58,21.92,16.55,6.20,99.90,514835,55,21477,-73
2019-11-15 17:28:29,17.77,14.68,6.20,99.90,514767,55,20967,-72
2019-11-15 17:29:00,17.98,15.02,6.20,99.90,514833,55,20936,-73
2019-11-15 17:29:31,18.87,14.38,6.20,99.90,514747,55,21015,-72
2019-11-15 17:30:04,20.40,15.82,6.20,99.90,514793,55,20952,-73
2019-11-15 17:30:35,19.90,15.73,6.20,99.90,514847,54,20920,-73
2019-11-15 17:31:06,19.70,15.75,6.10,99.90,514710,55,20971,-73
2019-11-15 17:31:37,17.70,14.65,6.10,99.90,514871,55,20940,-73
2019-11-15 17:32:08,20.02,15.30,6.20,99.90,514863,55,20915,-74
2019-11-15 17:32:39,18.95,15.70,6.10,99.90,514875,55,21386,-72
2019-11-15 17:33:10,19.87,15.35,6.10,99.90,514868,55,20886,-73
2019-11-15 17:33:41,19.65,15.70,6.10,99.90,514746,54,20904,-73
2019-11-15 17:34:12,18.20,15.05,6.20,99.90,514713,55,20995,-72
2019-11-15 17:34:47,20.60,16.35,6.20,99.90,514624,55,20935,-73
2019-11-15 17:35:21,19.52,15.70,6.10,99.90,514698,55,20948,-72
2019-11-15 17:35:59,22.70,16.02,6.10,99.90,514713,54,20927,-73
2019-11-15 17:37:33,24.05,18.92,6.00,99.90,514773,55,21394,-72
2019-11-15 17:38:04,26.75,18.80,6.00,99.90,514642,55,21019,-73
2019-11-15 17:38:35,21.52,16.90,6.00,99.90,514853,55,20976,-73
2019-11-15 17:39:06,23.52,17.27,6.10,99.90,514764,55,20956,-72
2019-11-15 17:39:39,22.35,17.20,6.10,99.90,514631,55,21354,-72
2019-11-15 17:40:10,21.00,16.52,6.10,99.90,514846,54,20931,-72
2019-11-15 17:40:41,19.33,16.27,6.10,99.90,514744,55,21039,-73
2019-11-15 17:41:12,20.58,15.88,6.10,99.90,514673,55,20939,-73
2019-11-15 17:41:43,20.50,17.15,6.10,99.90,514648,55,21064,-72
2019-11-15 17:42:14,20.08,16.55,6.10,99.90,514727,55,20947,-72
2019-11-15 17:42:45,21.50,16.73,6.00,99.90,514879,54,20936,-73
2019-11-15 17:43:16,20.73,17.60,6.00,99.90,514751,55,20976,-73
2019-11-15 17:43:47,20.80,16.35,6.00,99.90,514743,55,20896,-72
2019-11-15 17:44:21,21.45,16.50,6.00,99.90,514726,55,21003,-80
2019-11-15 17:44:52,22.48,17.52,6.00,99.90,514674,55,21493,-72
2019-11-15 17:45:23,19.65,15.90,6.00,99.90,514802,55,20920,-73
2019-11-15 17:45:54,18.67,15.70,6.00,99.90,514846,55,21398,-72
2019-11-15 17:46:25,19.98,15.65,6.00,99.90,514822,55,20963,-73
2019-11-15 17:46:56,18.35,15.82,6.00,99.90,514532,55,20940,-73
2019-11-15 17:47:27,22.15,16.55,6.00,99.90,514728,55,20988,-73
2019-11-15 17:47:58,26.95,20.27,6.00,99.90,514594,55,21394,-72
2019-11-15 17:48:29,27.77,21.12,6.00,99.90,514729,55,20963,-72
2019-11-15 17:49:00,22.90,18.62,6.00,99.90,514871,55,20896,-73
2019-11-15 17:49:31,23.27,18.25,6.00,99.90,514892,55,20932,-72
2019-11-15 17:50:04,27.62,20.08,6.00,99.90,514832,54,21341,-73
2019-11-15 17:50:35,30.75,21.45,6.00,99.90,514988,54,20884,-75
2019-11-15 17:51:06,32.33,21.83,6.00,99.90,514839,55,21461,-78
2019-11-15 17:51:37,21.67,18.25,6.00,99.90,514929,55,21011,-73
2019-11-15 17:52:08,25.15,19.52,6.00,99.90,514795,55,21031,-73
2019-11-15 17:52:39,25.85,19.80,6.10,99.90,514899,55,20948,-73
2019-11-15 17:53:18,28.30,20.30,6.00,99.90,514759,55,20880,-73
2019-11-15 17:53:49,22.40,17.62,6.00,99.90,514936,54,20964,-73
2019-11-15 17:54:20,19.80,16.67,6.10,99.90,514847,55,21071,-73
2019-11-15 17:54:51,19.90,16.52,6.10,99.90,514809,54,20960,-72
2019-11-15 17:55:22,18.62,15.25,6.10,99.90,514657,55,21406,-73
2019-11-15 17:55:53,26.05,20.02,6.10,99.90,514592,55,20900,-72
2019-11-15 17:56:24,24.80,19.05,6.10,99.90,514842,54,20876,-73
2019-11-15 17:56:55,28.33,22.15,6.10,99.90,514810,55,20976,-73
2019-11-15 17:57:26,25.00,19.70,6.00,99.90,514830,55,21018,-74
2019-11-15 17:57:57,25.77,19.20,6.00,99.90,514790,55,21425,-72
2019-11-15 17:58:28,25.52,19.67,6.00,99.90,514689,55,21004,-71
2019-11-15 17:58:59,24.92,20.75,6.00,99.90,514786,55,20924,-71
2019-11-15 17:59:30,23.12,19.95,6.00,99.90,514858,55,20952,-71
2019-11-15 18:00:06,22.13,18.55,6.00,99.90,514843,55,21007,-71
2019-11-15 18:00:37,39.80,29.35,6.00,99.90,514865,54,21476,-71
2019-11-15 18:01:08,25.15,20.77,6.00,99.90,514694,55,21154,-71
2019-11-15 18:01:39,25.33,20.90,6.00,99.90,514557,55,20952,-71
2019-11-15 18:02:10,26.45,20.85,6.00,99.90,514811,55,21456,-72
2019-11-15 18:02:41,27.10,20.10,6.00,99.90,514702,55,20966,-71
2019-11-15 18:03:12,26.95,21.27,6.00,99.90,514878,55,20967,-71
2019-11-15 18:03:43,27.85,21.02,5.90,99.90,514796,55,21015,-71
2019-11-15 18:04:14,27.85,21.90,5.90,99.90,514645,55,21034,-70
2019-11-15 18:04:45,32.15,25.25,5.90,99.90,514783,55,21469,-71
2019-11-15 18:05:16,30.73,23.27,5.90,99.90,514794,55,20952,-71
2019-11-15 18:05:47,28.00,22.00,5.90,99.90,514819,55,20885,-72
2019-11-15 18:06:18,27.73,22.42,6.00,99.90,514690,55,20892,-72
2019-11-15 18:06:49,27.83,22.60,6.00,99.90,514673,55,21409,-70
2019-11-15 18:07:20,31.35,22.25,6.00,99.90,514626,55,20943,-68
2019-11-15 18:07:51,25.52,20.73,6.00,99.90,514740,55,20963,-68
2019-11-15 18:08:22,25.60,19.90,6.00,99.90,514868,55,20996,-67
2019-11-15 18:08:53,25.23,18.67,6.00,99.90,514675,55,20999,-68
2019-11-15 18:09:24,23.70,19.40,6.00,99.90,514778,55,20904,-67
2019-11-15 18:09:55,30.73,20.60,6.00,99.90,514867,55,21402,-68
2019-11-15 18:10:26,24.33,19.87,6.00,99.90,514843,55,20920,-69
2019-11-15 18:10:57,25.05,19.80,6.00,99.90,514829,55,20928,-67
2019-11-15 18:11:28,25.67,20.70,6.00,99.90,514910,55,20865,-68
2019-11-15 18:11:59,25.23,19.30,6.00,99.90,514736,55,22017,-68
2019-11-15 18:12:30,26.40,20.50,6.00,99.90,514882,55,20959,-68
2019-11-15 18:13:01,22.37,18.08,6.00,99.90,514844,55,20915,-68
2019-11-15 18:13:31,20.52,17.00,6.00,99.90,514872,55,21003,-68
2019-11-15 18:14:04,19.42,15.82,6.10,99.90,514809,55,20903,-68
2019-11-15 18:14:35,19.90,15.95,6.10,99.90,514837,54,20888,-68
2019-11-15 18:15:06,19.77,15.93,6.10,99.90,514817,55,20919,-68
2019-11-15 18:15:37,21.05,16.65,6.10,99.90,514890,55,20951,-67
2019-11-15 18:16:08,19.73,16.25,6.10,99.90,514792,55,20976,-69
2019-11-15 18:16:39,17.85,15.63,6.10,99.90,514857,55,20972,-67
2019-11-15 18:17:10,20.27,15.20,6.10,99.90,514708,55,20968,-68
2019-11-15 18:17:41,19.35,16.50,6.10,99.90,514821,55,21318,-67
2019-11-15 18:18:12,19.37,15.23,6.20,99.90,514806,55,20955,-68
2019-11-15 18:18:43,26.90,18.95,6.20,99.90,514892,55,20889,-67
2019-11-15 18:19:14,26.35,19.17,6.10,99.90,514785,55,21417,-67
2019-11-15 18:19:45,21.80,16.83,6.00,99.90,514801,55,20912,-69
2019-11-15 18:20:16,19.30,15.38,6.00,99.90,514791,55,20971,-67
2019-11-15 18:20:47,21.30,16.23,6.00,99.90,514846,55,20991,-67
2019-11-15 18:21:18,18.40,15.43,6.00,99.90,514828,55,20920,-67
2019-11-15 18:21:49,21.65,17.83,6.00,99.90,514825,55,20900,-67
2019-11-15 18:22:20,25.30,18.83,6.00,99.90,514826,55,20927,-68
2019-11-15 18:22:51,23.38,19.15,6.10,99.90,514882,55,21368,-67
2019-11-15 18:23:22,22.25,19.02,6.10,99.90,514753,55,21024,-67
2019-11-15 18:23:53,33.45,26.23,6.10,99.90,514841,55,20940,-67
2019-11-15 18:24:24,43.45,32.53,6.10,99.90,514864,55,20908,-68
2019-11-15 18:24:55,42.38,30.60,6.10,99.90,514841,55,21326,-67
2019-11-15 18:25:25,40.33,30.60,6.10,99.90,514866,55,20888,-68
2019-11-15 18:25:56,37.00,29.37,6.00,99.90,514565,55,20868,-67
2019-11-15 18:26:27,32.67,26.40,6.10,99.90,514900,55,20971,-68
2019-11-15 18:26:58,39.50,30.10,6.10,99.90,514859,55,20947,-67
2019-11-15 18:27:29,44.17,32.38,6.00,99.90,514826,55,20968,-68
2019-11-15 18:28:00,35.80,28.62,6.00,99.90,514813,55,20960,-68
2019-11-15 18:28:31,37.67,28.20,6.00,99.90,514778,55,20880,-73
2019-11-15 18:29:02,35.80,28.33,6.00,99.90,514855,55,21353,-69
2019-11-15 18:29:33,35.90,27.87,6.00,99.90,514838,55,20928,-69
2019-11-15 18:30:05,32.95,26.02,6.00,99.90,514842,55,20940,-69
2019-11-15 18:30:36,26.23,19.67,6.00,99.90,514633,54,21067,-68
2019-11-15 18:31:07,1630.65,635.53,6.00,99.90,514496,55,20976,-68
2019-11-15 18:31:38,974.33,691.25,6.00,99.90,514780,55,20912,-68
2019-11-15 18:33:21,976.95,692.70,6.00,99.90,514704,55,20873,-69
2019-11-15 18:33:53,503.08,335.60,6.00,99.90,514669,55,20995,-69
2019-11-15 18:34:24,431.98,292.27,6.10,99.90,514669,55,21008,-69
2019-11-15 18:34:55,338.67,226.45,6.00,99.90,514371,55,21042,-69
2019-11-15 18:35:26,128.85,85.80,6.00,99.90,514669,55,21053,-71
2019-11-15 18:35:56,125.75,84.13,6.00,99.90,514800,55,21437,-70
2019-11-15 18:36:27,169.00,112.80,6.00,99.90,514808,55,20916,-69
2019-11-15 18:36:59,193.10,125.28,6.00,99.90,514783,55,20940,-69
2019-11-15 18:37:29,64.28,44.97,6.00,99.90,514856,55,21023,-77
2019-11-15 18:38:00,87.00,58.20,6.00,99.90,514692,55,21039,-68
2019-11-15 18:38:32,61.20,43.17,6.00,99.90,514697,55,20873,-69
2019-11-15 18:39:07,58.05,40.35,6.00,99.90,514758,54,20939,-69
2019-11-15 18:39:38,39.95,29.98,6.00,99.90,514909,54,20996,-69
2019-11-15 18:40:09,38.20,28.33,6.00,99.90,514649,55,21560,-69
2019-11-15 18:40:40,39.13,30.70,6.00,99.90,514865,55,21015,-70
2019-11-15 18:41:13,45.72,35.65,6.00,99.90,514816,55,20995,-69
2019-11-15 18:41:44,41.37,31.05,6.00,99.90,514818,54,20995,-69
2019-11-15 18:42:15,43.35,28.80,6.00,99.90,514678,55,20948,-69
2019-11-15 18:42:46,38.40,27.92,5.90,99.90,514778,55,20869,-69
2019-11-15 18:43:17,40.80,32.05,5.90,99.90,514663,55,21445,-68
2019-11-15 18:43:47,70.20,46.25,5.80,99.90,514841,55,20932,-69
2019-11-15 18:44:19,52.55,36.47,5.80,99.90,514808,55,20928,-70
2019-11-15 18:44:50,40.28,30.05,5.80,99.90,514660,55,20988,-69
2019-11-15 18:45:21,40.75,30.92,5.80,99.90,514685,55,21421,-69
2019-11-15 18:45:52,41.67,31.00,5.80,99.90,514853,55,20922,-68
2019-11-15 18:46:23,36.17,28.30,5.80,99.90,514855,55,20889,-68
2019-11-15 18:46:54,39.35,29.92,5.80,99.90,514804,55,20941,-69
2019-11-15 18:47:25,39.08,30.73,5.80,99.90,514512,55,21425,-69
2019-11-15 18:47:56,34.15,27.95,5.80,99.90,514809,55,20978,-68
2019-11-15 18:48:27,44.30,32.10,5.80,99.90,514622,55,21464,-68
2019-11-15 18:48:58,34.45,26.37,5.80,99.90,514798,55,20872,-69
2019-11-15 18:49:29,35.20,27.92,5.80,99.90,514675,55,21357,-68
2019-11-15 18:50:00,36.78,27.87,5.80,99.90,514478,55,20888,-68
2019-11-15 18:50:31,30.20,25.90,5.80,99.90,514863,55,20904,-68
2019-11-15 18:51:02,36.42,28.87,5.90,99.90,514819,55,20964,-69
2019-11-15 18:51:32,39.08,30.77,5.80,99.90,514822,55,21484,-68
2019-11-15 18:52:03,35.53,30.05,5.80,99.90,514563,55,21065,-68
2019-11-15 18:52:34,35.38,29.00,5.80,99.90,514870,55,20927,-69
2019-11-15 18:53:05,30.35,26.27,5.80,99.90,514695,55,20865,-68
2019-11-15 18:53:36,30.62,25.35,5.80,99.90,514853,55,21322,-68
2019-11-15 18:54:07,34.65,26.12,5.80,99.90,514777,55,21043,-68
2019-11-15 18:54:38,28.80,24.65,5.90,99.90,514871,55,20952,-69
2019-11-15 18:55:09,36.63,27.73,5.90,99.90,514492,55,21457,-69
2019-11-15 18:55:40,34.60,27.67,5.90,99.90,514781,55,20916,-69
2019-11-15 18:56:12,35.05,27.00,5.90,99.90,514801,54,20979,-68
2019-11-15 18:56:43,37.17,27.83,6.00,99.90,514781,54,20923,-68
2019-11-15 18:57:14,36.80,27.45,5.90,99.90,514811,55,20980,-68
2019-11-15 18:57:45,37.17,28.35,5.90,99.90,514749,55,21015,-69
2019-11-15 18:58:16,40.85,29.35,5.90,99.90,514671,55,20944,-68
2019-11-15 18:58:47,36.25,28.12,5.90,99.90,514831,55,21492,-69
2019-11-15 18:59:18,38.13,27.75,5.90,99.90,514700,55,20992,-68
2019-11-15 18:59:49,35.30,27.52,5.90,99.90,514717,55,20872,-69
2019-11-15 19:00:19,43.22,30.95,5.90,99.90,514896,55,20908,-68
2019-11-15 19:00:50,43.70,31.90,5.80,99.90,514726,55,21357,-68
2019-11-15 19:01:21,42.35,30.90,5.80,99.90,514764,55,20900,-69
2019-11-15 19:01:52,39.85,30.10,5.70,99.90,514903,55,20971,-69
2019-11-15 19:02:23,40.55,30.62,5.70,99.90,514878,55,21003,-70
2019-11-15 19:02:54,49.38,34.45,5.70,99.90,514908,55,20916,-69
2019-11-15 19:03:25,49.67,32.65,5.70,99.90,514935,55,20919,-70
2019-11-15 19:03:56,54.50,35.72,5.60,99.90,514705,55,21489,-70
2019-11-15 19:04:27,78.78,45.38,5.60,99.90,514912,55,20964,-70
2019-11-15 19:04:58,56.67,36.25,5.60,99.90,514888,55,20908,-70
2019-11-15 19:05:29,53.83,34.33,5.60,99.90,514915,55,20947,-69
2019-11-15 19:06:00,43.55,30.77,5.60,99.90,514870,55,20952,-70
2019-11-15 19:06:31,44.35,29.65,5.60,99.90,514802,55,21004,-70
2019-11-15 19:07:02,38.15,27.35,5.60,99.90,514851,55,21496,-69
2019-11-15 19:07:33,37.17,27.17,5.60,99.90,514904,55,20936,-69
2019-11-15 19:08:05,35.47,26.45,5.70,99.90,514830,55,20920,-69
2019-11-15 19:08:36,33.85,24.90,5.60,99.90,514908,54,20888,-69
2019-11-15 19:09:06,29.80,23.87,5.70,99.90,514725,55,20992,-69
2019-11-15 19:09:37,28.60,21.92,5.70,99.90,514692,55,21746,-70
2019-11-15 19:10:08,25.77,20.33,5.70,99.90,514775,55,20988,-70
2019-11-15 19:10:39,27.70,21.65,5.70,99.90,514933,55,21397,-70
2019-11-15 19:11:10,24.85,19.52,5.80,99.90,514587,55,20896,-71
2019-11-15 19:11:41,29.00,20.88,5.80,99.90,514786,55,21505,-69
2019-11-15 19:12:12,26.48,20.58,5.80,99.90,514795,55,21023,-69
2019-11-15 19:12:43,25.55,20.08,5.80,99.90,514852,55,21142,-69
2019-11-15 19:13:14,23.85,19.90,5.80,99.90,514893,55,20971,-69
2019-11-15 19:13:45,25.95,19.90,5.80,99.90,514639,55,21600,-70
2019-11-15 19:14:16,28.70,21.75,5.90,99.90,514863,55,20928,-69
2019-11-15 19:14:47,26.65,20.95,5.80,99.90,514708,55,20920,-70
2019-11-15 19:15:18,32.58,25.55,5.90,99.90,514837,55,20947,-70
2019-11-15 19:15:49,35.10,25.73,5.80,99.90,514689,55,20873,-69
2019-11-15 19:16:20,31.35,24.95,5.90,99.90,514880,55,20944,-69
2019-11-15 19:16:51,32.13,24.00,5.80,99.90,514542,55,21999,-69
2019-11-15 19:17:22,28.15,22.70,5.90,99.90,514724,55,20995,-69
2019-11-15 19:17:53,26.60,22.83,5.80,99.90,514876,55,20983,-70
2019-11-15 19:18:24,29.60,23.60,5.90,99.90,514709,55,21326,-69
2019-11-15 19:18:55,29.25,24.17,5.90,99.90,514899,55,20887,-69
2019-11-15 19:19:26,29.48,22.87,5.90,99.90,514744,55,21466,-70
2019-11-15 19:19:57,32.78,24.95,5.90,99.90,514682,55,21028,-70
2019-11-15 19:20:28,31.58,24.73,5.90,99.90,514743,55,21063,-70
2019-11-15 19:20:59,38.35,27.40,5.80,99.90,514663,55,21003,-69
2019-11-15 19:21:30,38.53,28.77,5.80,99.90,514736,55,21003,-69
2019-11-15 19:22:01,36.83,27.05,5.80,99.90,514866,55,21000,-70
2019-11-15 19:22:32,36.25,27.20,5.80,99.90,515022,54,20956,-69
2019-11-15 19:23:03,41.03,29.42,5.70,99.90,514813,55,20880,-69
2019-11-15 19:23:33,53.63,38.15,5.70,99.90,514785,55,20912,-70
2019-11-15 19:24:04,43.72,31.60,5.70,99.90,514876,55,20984,-69
2019-11-15 19:24:35,42.20,31.37,5.70,99.90,514746,55,20940,-69
2019-11-15 19:25:07,44.55,30.70,5.70,99.90,514331,55,20995,-69
2019-11-15 19:25:38,47.13,33.45,5.60,99.90,514654,54,20924,-69
2019-11-15 19:26:10,57.90,39.90,5.60,99.90,514770,55,20916,-69
2019-11-15 19:26:41,47.35,33.05,5.50,99.90,514890,54,21283,-70
2019-11-15 19:27:12,46.42,32.97,5.50,99.90,514848,55,20932,-69
2019-11-15 19:27:43,45.38,32.72,5.50,99.90,514809,55,21449,-69
2019-11-15 19:28:14,54.42,36.28,5.50,99.90,514756,55,21007,-69
2019-11-15 19:28:45,49.70,32.67,5.50,99.90,514784,55,21004,-70
2019-11-15 19:29:16,38.75,29.00,5.50,99.90,514800,55,20923,-69
2019-11-15 19:29:47,42.28,30.65,5.50,99.90,514679,55,20992,-69
2019-11-15 19:30:18,38.22,29.48,5.50,99.90,514697,55,20912,-70
2019-11-15 19:30:49,37.13,28.12,5.50,99.90,514835,55,20920,-69
2019-11-15 19:31:20,33.45,27.23,5.60,99.90,514532,55,21043,-69
2019-11-15 19:31:51,32.33,25.25,5.60,99.90,514838,55,21004,-70
2019-11-15 19:32:22,33.85,25.75,5.60,99.90,514626,55,20940,-69
2019-11-15 19:32:53,35.42,27.50,5.70,99.90,514906,54,20936,-70
2019-11-15 19:33:24,36.72,28.95,5.70,99.90,514722,55,20980,-70
2019-11-15 19:33:55,39.95,29.05,5.70,99.90,514742,55,21354,-69
2019-11-15 19:34:26,37.42,28.05,5.70,99.90,514798,55,21382,-70
2019-11-15 19:34:57,34.05,27.20,5.70,99.90,514838,55,20983,-69
2019-11-15 19:35:28,32.45,25.20,5.70,99.90,514950,55,20975,-73
2019-11-15 19:35:59,30.30,24.52,5.70,99.90,514844,55,20995,-73
2019-11-15 19:36:30,31.67,24.58,5.80,99.90,514803,55,21476,-71
2019-11-15 19:37:01,26.33,21.20,5.80,99.90,514842,55,20952,-70
2019-11-15 19:37:32,28.00,21.20,5.80,99.90,514891,55,20940,-69
2019-11-15 19:38:03,26.20,20.30,5.70,99.90,514900,55,20939,-69
2019-11-15 19:38:34,27.48,21.00,5.80,99.90,514904,55,20956,-69
2019-11-15 19:39:22,23.58,19.08,5.80,99.90,514803,55,20983,-68
2019-11-15 19:40:12,26.30,19.73,5.80,99.90,514981,54,21016,-69
2019-11-15 19:42:04,21.67,16.73,5.80,99.90,515114,55,20904,-69
2019-11-15 19:42:35,17.62,14.10,5.80,99.90,514821,55,20956,-68
2019-11-15 19:43:06,18.65,13.88,5.80,99.90,514822,55,20949,-69
2019-11-15 19:43:37,17.90,13.82,5.80,99.90,514921,55,20958,-66
2019-11-15 19:44:08,18.23,13.70,5.80,99.90,514860,55,21420,-69
2019-11-15 19:44:39,16.12,14.07,5.80,99.90,514727,55,20975,-69
2019-11-15 19:45:10,20.42,14.15,5.90,99.90,514855,55,20912,-69
2019-11-15 19:45:41,16.92,14.32,5.80,99.90,514657,55,20912,-69
2019-11-15 19:46:12,18.90,15.32,5.80,99.90,514705,55,21335,-69
2019-11-15 19:46:43,21.25,16.50,5.80,99.90,514751,55,20917,-70
2019-11-15 19:47:14,22.13,16.25,5.80,99.90,514656,55,20967,-69
2019-11-15 19:47:45,20.33,15.57,5.80,99.90,514697,55,21445,-70
2019-11-15 19:48:16,20.90,16.42,5.90,99.90,514803,55,20943,-70
2019-11-15 19:48:47,20.17,17.05,5.90,99.90,514678,55,21466,-70
2019-11-15 19:49:18,22.55,18.55,5.90,99.90,514681,55,20904,-69
2019-11-15 19:49:49,24.00,20.08,5.90,99.90,514580,55,20884,-70
2019-11-15 19:50:20,29.25,21.05,5.90,99.90,514806,55,20936,-69
2019-11-15 19:50:51,58.35,45.75,5.90,99.90,514718,55,21079,-69
2019-11-15 19:51:22,32.20,24.87,5.90,99.90,514710,55,20944,-69
2019-11-15 19:51:52,32.28,24.08,5.90,99.90,514538,55,20992,-69
2019-11-15 19:52:23,35.45,26.85,5.90,99.90,514716,55,20899,-69
2019-11-15 19:52:54,58.67,40.45,5.90,99.90,514725,55,20939,-69
2019-11-15 19:53:25,57.05,40.28,5.80,99.90,514806,55,20892,-69
2019-11-15 19:53:56,50.12,38.08,5.80,99.90,514907,55,21000,-70
2019-11-15 19:54:27,40.78,30.27,5.80,99.90,514904,55,20916,-73
2019-11-15 19:54:58,35.60,26.02,5.80,99.90,514660,55,21015,-69
2019-11-15 19:55:29,27.92,21.55,5.80,99.90,514619,55,21481,-69
2019-11-15 19:56:00,27.17,21.45,5.80,99.90,514767,55,20944,-70
2019-11-15 19:56:34,26.87,20.92,5.80,99.90,514691,55,21454,-71
2019-11-15 19:57:05,350.60,206.00,5.80,99.90,514602,55,21501,-72
2019-11-15 19:57:36,1999.90,999.90,5.80,99.90,514811,55,20960,-70
2019-11-15 19:58:07,451.70,291.90,5.90,99.90,514823,55,21440,-70
2019-11-15 19:58:38,34.75,26.50,5.90,99.90,514745,55,20960,-70
2019-11-15 19:59:09,33.00,27.83,5.90,99.90,514809,55,20943,-70
2019-11-15 19:59:40,39.47,30.85,5.90,99.90,514922,55,21400,-70
2019-11-15 20:00:11,34.83,29.12,5.90,99.90,514841,55,20977,-70
2019-11-15 20:00:42,52.53,39.63,5.90,99.90,514905,55,20890,-69
2019-11-15 20:01:13,47.40,34.72,5.80,99.90,514762,55,20870,-69
2019-11-15 20:01:44,45.20,32.80,5.80,99.90,514680,55,20983,-71
2019-11-15 20:02:15,52.97,37.75,5.80,99.90,514688,55,20967,-71
2019-11-15 20:02:46,44.15,32.17,5.70,99.90,514856,55,20936,-71
2019-11-15 20:03:17,40.30,29.45,5.80,99.90,514795,55,20915,-71
2019-11-15 20:03:48,41.17,31.62,5.70,99.90,514755,55,20864,-71
2019-11-15 20:04:19,36.85,30.20,5.70,99.90,514719,55,20947,-70
2019-11-15 20:04:50,39.50,30.70,5.70,99.90,514757,55,21374,-70
2019-11-15 20:05:21,41.03,28.27,5.70,99.90,514832,55,20916,-70
2019-11-15 20:05:52,32.55,24.92,5.70,99.90,514726,54,21374,-70
2019-11-15 20:06:23,31.95,24.15,5.60,99.90,514644,55,20944,-70
2019-11-15 20:06:54,34.50,26.15,5.60,99.90,514683,55,20968,-70
2019-11-15 20:07:25,31.00,23.38,5.70,99.90,514757,55,20968,-71
2019-11-15 20:07:55,30.42,24.27,5.70,99.90,514873,55,20880,-71
2019-11-15 20:08:26,32.30,23.48,5.70,99.90,514682,55,20900,-71
2019-11-15 20:08:57,28.80,23.98,5.80,99.90,514784,55,20920,-71
2019-11-15 20:09:28,32.47,25.52,5.80,99.90,514725,55,20920,-70
2019-11-15 20:09:59,36.47,26.75,5.70,99.90,514761,55,20912,-70
2019-11-15 20:10:30,34.65,26.23,5.70,99.90,514642,55,21437,-70
2019-11-15 20:11:01,27.62,21.90,5.70,99.90,514727,55,21004,-71
2019-11-15 20:11:33,29.00,23.12,5.70,99.90,514849,55,20884,-70
2019-11-15 20:12:03,25.23,20.05,5.70,99.90,514765,55,21373,-70
2019-11-15 20:12:34,26.40,19.62,5.70,99.90,514682,55,20952,-71
2019-11-15 20:13:05,22.50,17.20,5.70,99.90,514641,55,20991,-71
2019-11-15 20:13:36,18.85,16.02,5.80,99.90,514982,54,20940,-71
2019-11-15 20:14:07,19.15,15.68,5.80,99.90,514712,55,20940,-70
2019-11-15 20:14:38,18.85,15.25,5.80,99.90,514713,54,20968,-70
2019-11-15 20:15:09,21.80,15.48,5.80,99.90,514861,55,20924,-71
2019-11-15 20:15:40,20.75,16.50,5.80,99.90,514864,55,20891,-70
2019-11-15 20:16:11,21.62,17.33,5.80,99.90,514881,55,20900,-70
2019-11-15 20:16:42,22.83,16.30,5.70,99.90,514844,55,21983,-70
2019-11-15 20:17:13,21.30,16.00,5.60,99.90,514539,55,21477,-71
2019-11-15 20:17:44,20.08,14.40,5.60,99.90,514878,55,20940,-70
2019-11-15 20:18:15,20.55,14.73,5.60,99.90,514770,55,20916,-71
2019-11-15 20:18:46,17.55,13.65,5.60,99.90,514902,55,21004,-70
2019-11-15 20:19:17,17.90,13.60,5.60,99.90,514794,55,20920,-70
2019-11-15 20:19:48,22.05,15.52,5.70,99.90,514592,55,20960,-70
2019-11-15 20:20:19,16.37,13.68,5.70,99.90,514813,55,21361,-70
2019-11-15 20:20:50,17.37,14.45,5.70,99.90,514852,55,20934,-70
2019-11-15 20:21:21,17.10,13.80,5.70,99.90,514864,55,20932,-71
2019-11-15 20:21:52,17.77,13.68,5.70,99.90,514799,55,21497,-70
2019-11-15 20:22:23,16.25,13.10,5.70,99.90,514815,55,20995,-70
2019-11-15 20:22:54,19.30,14.85,5.70,99.90,514856,55,20912,-70
2019-11-15 20:23:25,18.70,14.05,5.70,99.90,514587,55,20967,-71
2019-11-15 20:23:56,18.10,14.52,5.80,99.90,514650,55,21366,-71
2019-11-15 20:24:27,17.90,13.75,5.80,99.90,514755,55,20991,-70
2019-11-15 20:24:57,17.77,15.02,5.80,99.90,514876,55,20983,-72
2019-11-15 20:25:28,18.02,14.02,5.80,99.90,514716,55,21030,-71
2019-11-15 20:25:59,18.33,14.32,5.80,99.90,514590,55,21473,-71
2019-11-15 20:26:30,18.02,15.13,5.90,99.90,514824,55,20892,-70
2019-11-15 20:27:01,17.35,12.93,5.80,99.90,514636,55,20932,-73
2019-11-15 20:27:32,21.05,15.60,5.90,99.90,514899,55,21117,-72
2019-11-15 20:28:03,16.75,14.20,5.90,99.90,514850,55,21110,-73
2019-11-15 20:28:34,17.52,14.07,5.80,99.90,514753,55,21064,-72
2019-11-15 20:29:05,17.33,14.15,5.90,99.90,514857,55,20951,-72
2019-11-15 20:29:36,17.17,13.98,5.90,99.90,514872,55,20991,-72
2019-11-15 20:30:07,18.50,14.52,5.90,99.90,514863,55,20964,-73
2019-11-15 20:30:38,16.05,13.93,5.90,99.90,514941,54,21342,-72
2019-11-15 20:31:09,21.23,16.73,5.90,99.90,514771,55,20980,-72
2019-11-15 20:31:40,21.40,16.62,5.90,99.90,514880,55,20972,-73
2019-11-15 20:32:11,24.20,18.27,5.90,99.90,514853,55,21004,-73
2019-11-15 20:32:42,23.87,18.62,5.80,99.90,514912,55,21571,-71
2019-11-15 20:33:13,24.70,17.75,5.90,99.90,514882,55,20900,-72
2019-11-15 20:33:44,22.30,18.52,5.80,99.90,514746,55,20928,-73
2019-11-15 20:34:15,23.98,17.87,5.80,99.90,514816,55,20968,-73
2019-11-15 20:34:46,23.10,17.48,5.70,99.90,514939,55,20952,-72
2019-11-15 20:35:17,27.95,21.90,5.80,99.90,514837,55,20972,-72
2019-11-15 20:35:48,23.85,20.58,5.70,99.90,514945,55,21395,-73
2019-11-15 20:36:19,28.65,21.98,5.70,99.90,514833,55,20928,-72
2019-11-15 20:36:50,27.35,21.52,5.70,99.90,514815,55,20960,-72
2019-11-15 20:37:21,26.08,21.77,5.70,99.90,514752,55,20920,-73
2019-11-15 20:37:52,26.90,21.10,5.70,99.90,514615,55,21426,-73
2019-11-15 20:38:23,24.92,20.73,5.70,99.90,514730,55,21027,-73
2019-11-15 20:38:54,27.45,22.15,5.80,99.90,514839,55,20853,-72
2019-11-15 20:39:25,24.83,19.08,5.80,99.90,514757,55,20959,-73
2019-11-15 20:39:58,21.33,17.12,5.80,99.90,514956,54,21019,-75
2019-11-15 20:40:32,19.90,17.00,5.80,99.90,514919,54,20885,-79
2019-11-15 20:41:03,21.00,16.70,5.80,99.90,514859,55,20884,-83
2019-11-15 20:41:34,19.73,15.50,5.90,99.90,514878,55,20904,-72
2019-11-15 20:42:05,21.58,17.10,5.90,99.90,514694,55,20892,-72
2019-11-15 20:42:36,21.33,18.33,5.90,99.90,514848,55,20983,-73
2019-11-15 20:43:07,24.98,18.95,5.90,99.90,514889,55,20916,-73
2019-11-15 20:43:38,23.77,18.85,5.90,99.90,514905,55,21003,-69
2019-11-15 20:44:09,23.10,17.65,5.90,99.90,514810,55,21402,-70
2019-11-15 20:44:40,18.85,16.25,5.90,99.90,514458,55,20936,-71
2019-11-15 20:45:11,19.83,14.32,5.90,99.90,514778,55,20929,-71
2019-11-15 20:45:42,15.75,13.45,5.90,99.90,514858,55,20900,-71
2019-11-15 20:46:12,16.77,14.30,5.90,99.90,514825,55,21027,-71
2019-11-15 20:46:43,28.10,18.12,5.90,99.90,514849,55,21075,-73
2019-11-15 20:47:14,18.77,15.65,5.90,99.90,514643,55,21549,-71
2019-11-15 20:47:45,24.08,16.73,5.90,99.90,514638,55,20928,-71
2019-11-15 20:48:16,20.77,16.17,5.90,99.90,514583,55,20976,-72
2019-11-15 20:48:47,20.98,16.75,5.80,99.90,514856,55,20888,-71
2019-11-15 20:49:18,22.77,15.88,5.80,99.90,514743,55,20972,-72
2019-11-15 20:49:49,26.52,18.50,5.80,99.90,514791,55,21520,-71
2019-11-15 20:50:20,25.35,18.83,5.80,99.90,514728,55,21011,-72
2019-11-15 20:50:51,26.77,20.58,5.70,99.90,514715,55,21015,-71
2019-11-15 20:51:22,27.55,19.70,5.70,99.90,514900,55,20976,-71
2019-11-15 20:51:53,26.48,19.95,5.60,99.90,514748,55,21034,-70
2019-11-15 20:52:24,27.33,19.87,5.60,99.90,514748,55,21007,-70
2019-11-15 20:52:55,24.92,18.40,5.60,99.90,514502,55,20996,-71
2019-11-15 20:53:26,23.45,18.25,5.60,99.90,514818,55,20968,-70
2019-11-15 20:53:57,25.83,19.62,5.60,99.90,514883,55,20983,-70
2019-11-15 20:54:28,27.23,19.25,5.60,99.90,514770,55,21477,-70
2019-11-15 20:54:59,31.58,22.27,5.50,99.90,514801,55,21027,-70
2019-11-15 20:55:30,32.08,23.50,5.50,99.90,514492,55,20899,-69
2019-11-15 20:56:01,33.10,23.45,5.40,99.90,514815,55,21322,-70
2019-11-15 20:56:32,29.08,21.02,5.40,99.90,514701,55,21309,-70
2019-11-15 20:57:03,36.25,25.73,5.40,99.90,514754,55,20987,-70
2019-11-15 20:57:34,31.65,24.85,5.40,99.90,514837,55,21035,-70
2019-11-15 20:58:05,33.75,25.42,5.40,99.90,514559,55,21509,-69
2019-11-15 20:58:36,32.28,23.87,5.40,99.90,514836,55,20908,-70
2019-11-15 20:59:07,29.83,22.20,5.40,99.90,514687,55,20983,-70
2019-11-15 20:59:38,33.92,25.30,5.40,99.90,514826,55,21378,-69
2019-11-15 21:00:10,34.22,22.87,5.40,99.90,514671,54,20928,-70
2019-11-15 21:00:41,30.92,22.73,5.40,99.90,514758,54,20896,-69
2019-11-15 21:01:12,33.20,23.48,5.40,99.90,514763,55,21027,-71
2019-11-15 21:01:43,33.55,24.98,5.40,99.90,514687,55,20952,-70
2019-11-15 21:02:14,33.92,24.77,5.40,99.90,514688,55,21492,-70
2019-11-15 21:02:45,38.67,25.58,5.50,99.90,514823,55,20961,-70
2019-11-15 21:03:16,120.45,69.97,5.50,99.90,514864,55,21035,-69
2019-11-15 21:03:46,51.33,32.33,5.50,99.90,514746,55,20933,-70
2019-11-15 21:04:17,40.30,26.55,5.50,99.90,514781,55,20917,-69
2019-11-15 21:04:48,32.90,24.30,5.50,99.90,514848,55,20967,-70
2019-11-15 21:05:19,31.92,24.27,5.50,99.90,514841,55,20939,-70
2019-11-15 21:05:50,34.47,24.50,5.40,99.90,514808,55,20923,-71
2019-11-15 21:06:21,28.42,22.15,5.40,99.90,514708,55,21601,-70
2019-11-15 21:06:52,30.00,22.27,5.40,99.90,514796,55,20980,-70
2019-11-15 21:07:23,31.15,23.17,5.40,99.90,514710,55,20892,-70
2019-11-15 21:07:54,33.45,24.73,5.40,99.90,514908,55,20920,-70
2019-11-15 21:08:25,31.58,23.52,5.40,99.90,514795,55,20927,-70
2019-11-15 21:08:56,31.10,24.23,5.40,99.90,514621,55,20948,-70
2019-11-15 21:09:27,31.83,23.80,5.40,99.90,514791,55,20952,-70
2019-11-15 21:09:58,32.67,25.12,5.40,99.90,514768,55,21007,-70
2019-11-15 21:10:29,33.58,25.08,5.40,99.90,514737,55,20964,-71
2019-11-15 21:11:00,33.90,26.05,5.40,99.90,514876,55,20912,-70
2019-11-15 21:11:31,31.65,25.00,5.40,99.90,514639,55,21314,-70
2019-11-15 21:12:10,35.50,25.15,5.40,99.90,514767,55,20945,-70
2019-11-15 21:12:41,26.83,22.15,5.40,99.90,514873,55,20960,-70
2019-11-15 21:13:12,33.13,24.52,5.40,99.90,514685,55,20915,-70
2019-11-15 21:13:42,31.27,23.80,5.40,99.90,514840,55,20925,-70
2019-11-15 21:14:13,29.65,22.33,5.50,99.90,514597,55,21354,-71
2019-11-15 21:14:44,28.67,21.83,5.50,99.90,514741,55,21374,-69
2019-11-15 21:15:15,28.92,22.70,5.50,99.90,514829,55,20941,-70
2019-11-15 21:15:46,28.27,22.37,5.50,99.90,514887,55,20943,-70
2019-11-15 21:16:17,37.15,27.02,5.60,99.90,514806,55,21572,-70
2019-11-15 21:16:48,33.22,25.15,5.60,99.90,514750,55,20928,-70
2019-11-15 21:17:19,35.53,26.05,5.60,99.90,514670,55,20955,-70
2019-11-15 21:17:50,41.00,27.95,5.60,99.90,514872,55,20988,-70
2019-11-15 21:18:21,35.58,25.02,5.60,99.90,514708,55,20908,-70
2019-11-15 21:18:52,33.53,23.40,5.60,99.90,514838,55,20964,-70
2019-11-15 21:19:23,26.05,20.25,5.50,99.90,514715,55,21007,-70
2019-11-15 21:19:54,29.80,21.65,5.50,99.90,514866,55,20908,-69
2019-11-15 21:20:25,30.77,21.33,5.50,99.90,514789,55,20960,-69
2019-11-15 21:20:56,37.33,25.35,5.40,99.90,514818,55,21366,-70
2019-11-15 21:21:27,33.22,23.40,5.40,99.90,514813,55,20948,-69
2019-11-15 21:22:01,27.85,21.60,5.40,99.90,514726,55,20880,-70
2019-11-15 21:22:32,26.98,20.60,5.40,99.90,514868,54,21441,-69
2019-11-15 21:23:03,26.95,20.60,5.50,99.90,514792,55,21007,-69
2019-11-15 21:23:34,32.38,22.42,5.50,99.90,514748,55,21015,-69
2019-11-15 21:24:05,36.20,25.02,5.50,99.90,514589,55,20988,-70
2019-11-15 21:24:36,34.97,23.58,5.50,99.90,514684,55,20996,-70
2019-11-15 21:25:07,38.53,25.45,5.50,99.90,514741,55,21329,-70
2019-11-15 21:25:38,38.03,26.20,5.60,99.90,514856,55,20904,-70
2019-11-15 21:26:09,40.00,27.37,5.60,99.90,514807,55,21861,-70
2019-11-15 21:26:40,41.45,28.17,5.60,99.90,514808,55,21113,-70
2019-11-15 21:27:11,40.60,27.92,5.60,99.90,514484,55,21000,-70
2019-11-15 21:27:42,34.05,23.95,5.60,99.90,514727,55,20956,-69
2019-11-15 21:28:13,28.35,21.77,5.60,99.90,514764,55,20967,-70
2019-11-15 21:28:44,47.03,30.15,5.70,99.90,514806,55,20915,-70
2019-11-15 21:29:15,40.40,25.50,5.60,99.90,514848,55,21458,-70
2019-11-15 21:29:46,34.38,23.42,5.60,99.90,514676,55,20959,-70
2019-11-15 21:30:17,29.50,22.95,5.60,99.90,514699,55,20975,-70
2019-11-15 21:30:48,26.02,20.33,5.60,99.90,514931,55,20916,-70
2019-11-15 21:31:19,27.65,20.52,5.60,99.90,514730,55,21429,-70
2019-11-15 21:31:50,27.55,20.95,5.60,99.90,514686,55,20884,-69
2019-11-15 21:32:21,28.12,19.70,5.60,99.90,514713,55,20901,-70
2019-11-15 21:32:52,30.40,21.83,5.60,99.90,514725,55,20983,-69
2019-11-15 21:33:23,28.98,22.00,5.60,99.90,514849,55,20880,-69
2019-11-15 21:33:54,32.10,24.33,5.60,99.90,514887,55,20908,-69
2019-11-15 21:34:25,27.77,21.50,5.60,99.90,514889,55,21023,-69
2019-11-15 21:34:56,25.90,20.58,5.60,99.90,514893,55,21367,-69
2019-11-15 21:35:27,28.33,21.77,5.60,99.90,514705,55,20920,-70
2019-11-15 21:35:58,29.87,21.62,5.60,99.90,514821,55,20944,-69
2019-11-15 21:36:29,27.90,21.10,5.60,99.90,514825,55,20929,-70
2019-11-15 21:37:00,29.65,23.65,5.60,99.90,514930,55,20944,-69
2019-11-15 21:37:31,29.23,22.83,5.60,99.90,514840,55,21007,-70
2019-11-15 21:38:02,27.52,22.27,5.60,99.90,514796,55,20927,-69
2019-11-15 21:38:33,25.70,20.42,5.60,99.90,514778,55,21027,-69
2019-11-15 21:39:04,29.90,22.37,5.60,99.90,514830,55,20897,-69
2019-11-15 21:39:35,30.23,23.23,5.60,99.90,514699,54,20872,-70
2019-11-15 21:40:06,30.35,22.95,5.60,99.90,514634,55,20968,-69
2019-11-15 21:40:37,31.10,23.02,5.50,99.90,514661,55,21411,-69
2019-11-15 21:41:08,30.90,23.50,5.60,99.90,514832,54,21513,-70
2019-11-15 21:41:39,33.22,23.65,5.50,99.90,514903,55,20979,-69
2019-11-15 21:42:10,30.88,23.45,5.50,99.90,514765,55,21429,-70
2019-11-15 21:42:41,37.45,26.90,5.50,99.90,514900,55,20980,-70
2019-11-15 21:43:12,35.08,25.73,5.50,99.90,514862,55,21016,-70
2019-11-15 21:43:43,42.75,28.98,5.50,99.90,514913,55,21019,-70
2019-11-15 21:44:14,34.05,25.73,5.40,99.90,514751,55,20944,-70
2019-11-15 21:44:45,38.25,28.15,5.40,99.90,514873,55,20920,-75
2019-11-15 21:45:16,39.63,28.58,5.40,99.90,514769,55,21520,-70
2019-11-15 21:45:47,38.22,27.17,5.40,99.90,514678,55,20956,-69
2019-11-15 21:46:18,32.95,25.60,5.40,99.90,514842,55,20912,-69
2019-11-15 21:46:49,34.60,25.80,5.40,99.90,514780,55,20988,-71
2019-11-15 21:47:20,42.25,29.75,5.40,99.90,514960,54,21425,-74
2019-11-15 21:47:51,37.28,27.77,5.40,99.90,514861,55,20945,-70
2019-11-15 21:48:22,35.85,25.65,5.40,99.90,514841,55,21419,-70
2019-11-15 21:48:53,36.40,26.55,5.40,99.90,514832,55,21040,-70
2019-11-15 21:49:24,33.50,25.52,5.40,99.90,514850,55,21328,-84
2019-11-15 21:49:55,38.55,27.05,5.40,99.90,514861,54,20975,-79
2019-11-15 21:50:29,38.47,27.77,5.40,99.90,514652,55,21039,-78
2019-11-15 21:51:00,45.00,29.85,5.50,99.90,514740,54,20936,-78
2019-11-15 21:51:31,39.78,29.48,5.50,99.90,514737,55,20995,-77
2019-11-15 21:52:02,40.70,27.60,5.50,99.90,514756,55,21039,-79
2019-11-15 21:52:33,37.65,28.02,5.60,99.90,514718,55,21481,-79
2019-11-15 21:53:04,38.13,27.70,5.50,99.90,514893,55,20943,-77
2019-11-15 21:53:35,39.20,28.85,5.60,99.90,514688,55,21378,-77
2019-11-15 21:54:06,44.47,30.12,5.60,99.90,514670,55,21079,-77
2019-11-15 21:54:37,35.22,26.95,5.60,99.90,514747,55,21442,-78
2019-11-15 21:55:08,41.83,29.45,5.60,99.90,514585,55,20932,-84
2019-11-15 21:55:39,55.75,35.97,5.70,99.90,514748,55,20932,-78
2019-11-15 21:56:10,43.25,30.10,5.70,99.90,514788,55,21437,-77
2019-11-15 21:56:41,36.75,25.48,5.70,99.90,514730,55,21027,-77
2019-11-15 21:57:12,33.42,25.77,5.70,99.90,514703,55,21386,-77
2019-11-15 21:57:43,40.40,28.85,5.70,99.90,514625,55,20960,-71
2019-11-15 21:58:14,41.08,28.35,5.70,99.90,514874,55,21334,-71
2019-11-15 21:58:45,30.55,22.98,5.70,99.90,514796,55,21374,-71
2019-11-15 21:59:16,32.67,25.05,5.70,99.90,514644,55,20904,-71
2019-11-15 21:59:46,33.95,25.45,5.70,99.90,514847,55,20984,-70
2019-11-15 22:00:18,33.08,25.23,5.70,99.90,514645,55,20947,-70
2019-11-15 22:00:49,38.42,28.40,5.70,99.90,514840,54,20960,-70
2019-11-15 22:01:20,36.90,28.23,5.70,99.90,514778,55,20935,-70
2019-11-15 22:01:51,35.03,26.00,5.70,99.90,514871,55,20947,-71
2019-11-15 22:02:22,35.15,26.50,5.70,99.90,514818,55,20884,-70
2019-11-15 22:02:52,29.27,23.58,5.70,99.90,514739,55,20864,-71
2019-11-15 22:03:23,33.85,25.42,5.70,99.90,514675,55,20940,-70
2019-11-15 22:03:54,37.75,27.92,5.70,99.90,514754,55,21125,-70
2019-11-15 22:04:25,36.83,28.00,5.70,99.90,514802,55,21417,-70
2019-11-15 22:04:56,42.62,29.90,5.70,99.90,514660,55,20928,-70
2019-11-15 22:05:27,46.53,32.15,5.70,99.90,514440,55,20964,-70
2019-11-15 22:05:58,39.67,29.73,5.70,99.90,514781,55,20976,-70
2019-11-15 22:06:29,49.72,33.50,5.70,99.90,514736,55,21342,-70
2019-11-15 22:07:00,45.80,33.05,5.60,99.90,514786,55,21015,-70
2019-11-15 22:07:31,42.95,32.33,5.60,99.90,514804,55,21441,-70
2019-11-15 22:08:03,50.75,35.70,5.60,99.90,514734,55,20952,-70
2019-11-15 22:08:34,56.10,38.75,5.50,99.90,514725,55,20948,-70
2019-11-15 22:09:05,54.88,36.28,5.50,99.90,514884,55,20888,-70
2019-11-15 22:09:36,51.15,36.20,5.50,99.90,514858,55,20932,-70
2019-11-15 22:10:07,44.15,33.42,5.50,99.90,514815,55,20972,-70
2019-11-15 22:10:38,60.25,42.45,5.50,99.90,514866,55,20944,-70
2019-11-15 22:11:20,62.85,42.55,5.40,99.90,514758,55,21485,-70
2019-11-15 22:11:51,49.58,36.97,5.50,99.90,514947,54,21310,-70
2019-11-15 22:12:22,59.08,40.58,5.40,99.90,514894,55,20919,-70
2019-11-15 22:12:52,54.63,39.25,5.50,99.90,514845,55,20873,-70
2019-11-15 22:13:23,54.08,39.40,5.50,99.90,514831,55,20942,-71
2019-11-15 22:13:54,48.65,37.13,5.50,99.90,514872,55,20920,-71
2019-11-15 22:14:25,45.00,33.75,5.50,99.90,514536,55,21309,-70
2019-11-15 22:14:56,39.55,30.92,5.50,99.90,514831,55,20869,-70
2019-11-15 22:15:27,41.30,30.88,5.50,99.90,514730,55,21422,-70
2019-11-15 22:15:58,38.05,29.25,5.50,99.90,514848,55,20891,-71
2019-11-15 22:16:29,39.75,30.05,5.50,99.90,514791,55,20908,-70
2019-11-15 22:17:00,40.45,30.55,5.60,99.90,514745,54,21465,-70
2019-11-15 22:17:31,36.38,28.12,5.50,99.90,514797,55,21071,-70
2019-11-15 22:18:02,37.55,28.58,5.50,99.90,514774,55,20996,-71
2019-11-15 22:18:33,37.63,28.62,5.50,99.90,514844,55,21323,-70
2019-11-15 22:19:04,40.42,29.33,5.50,99.90,514825,55,20916,-71
2019-11-15 22:19:35,41.50,28.55,5.50,99.90,514643,55,20963,-71
2019-11-15 22:20:06,35.75,29.20,5.50,99.90,514759,55,20892,-70
2019-11-15 22:20:37,45.17,32.08,5.50,99.90,514828,55,20948,-70
2019-11-15 22:21:08,36.38,27.15,5.50,99.90,514852,55,21015,-70
2019-11-15 22:21:39,28.33,23.55,5.50,99.90,514845,55,21023,-70
2019-11-15 22:22:10,31.83,25.80,5.50,99.90,514659,55,21445,-70
2019-11-15 22:22:41,31.75,24.45,5.50,99.90,514692,55,20904,-71
2019-11-15 22:23:12,30.35,24.55,5.60,99.90,514625,55,21018,-70
2019-11-15 22:23:43,27.83,23.90,5.50,99.90,514881,55,21393,-70
2019-11-15 22:24:14,29.75,23.83,5.50,99.90,514870,55,21024,-71
2019-11-15 22:24:45,33.65,25.62,5.60,99.90,514758,55,20967,-70
2019-11-15 22:25:16,29.08,23.52,5.60,99.90,514754,55,20932,-70
2019-11-15 22:25:47,29.05,23.62,5.60,99.90,514875,55,20952,-70
2019-11-15 22:26:18,31.75,25.30,5.60,99.90,514615,55,20960,-73
2019-11-15 22:26:49,33.33,25.20,5.60,99.90,514889,54,20900,-72
2019-11-15 22:27:20,30.50,24.55,5.60,99.90,514686,55,20915,-72
2019-11-15 22:27:51,34.88,25.75,5.60,99.90,514782,55,20956,-72
2019-11-15 22:28:22,34.88,26.33,5.60,99.90,514821,55,20929,-72
2019-11-15 22:28:53,36.25,26.30,5.60,99.90,514758,55,20963,-72
2019-11-15 22:29:24,37.30,27.95,5.60,99.90,514813,55,21486,-72
2019-11-15 22:29:55,31.45,25.58,5.60,99.90,514778,55,20948,-72
2019-11-15 22:30:26,38.00,26.73,5.60,99.90,514639,55,21529,-71
2019-11-15 22:30:57,30.95,24.35,5.50,99.90,514798,55,20936,-72
2019-11-15 22:31:28,33.42,25.52,5.50,99.90,514803,55,20868,-72
2019-11-15 22:31:59,32.05,24.73,5.50,99.90,514893,55,20984,-72
2019-11-15 22:32:41,29.95,24.48,5.60,99.90,514780,55,21374,-72
2019-11-15 22:33:12,38.65,27.17,5.60,99.90,514791,54,20900,-71
2019-11-15 22:33:43,37.83,28.33,5.60,99.90,514807,55,20932,-71
2019-11-15 22:34:14,44.35,33.42,5.60,99.90,514907,55,21003,-71
2019-11-15 22:34:45,42.15,30.73,5.50,99.90,514755,55,20987,-72
2019-11-15 22:35:16,39.05,29.42,5.50,99.90,514736,55,21001,-72
2019-11-15 22:35:47,37.75,28.42,5.50,99.90,514740,55,20873,-72
2019-11-15 22:36:18,37.92,28.70,5.60,99.90,514759,55,20977,-72
2019-11-15 22:36:49,36.08,28.55,5.60,99.90,514859,55,20923,-71
2019-11-15 22:37:20,34.78,27.30,5.60,99.90,514747,55,20984,-72
2019-11-15 22:37:51,33.28,26.87,5.60,99.90,514828,55,20992,-71
2019-11-15 22:38:22,31.60,25.58,5.60,99.90,514594,55,20951,-71
2019-11-15 22:38:53,32.80,26.27,5.60,99.90,514749,55,21466,-72
2019-11-15 22:39:24,34.55,27.83,5.60,99.90,514826,55,20944,-72
2019-11-15 22:39:55,36.35,27.83,5.60,99.90,514589,55,21038,-72
2019-11-15 22:40:26,34.70,25.98,5.60,99.90,514779,55,20896,-72
2019-11-15 22:40:57,38.15,28.10,5.60,99.90,514766,55,21345,-72
2019-11-15 22:41:28,37.22,28.23,5.50,99.90,514663,55,21014,-72
2019-11-15 22:41:59,36.17,27.52,5.60,99.90,514832,55,20988,-71
2019-11-15 22:42:30,38.35,28.70,5.60,99.90,514807,55,20932,-71
2019-11-15 22:43:01,33.20,25.80,5.50,99.90,514857,55,20932,-71
2019-11-15 22:43:32,34.20,26.92,5.50,99.90,514858,55,20924,-71
2019-11-15 22:44:03,34.50,28.02,5.60,99.90,514819,55,20876,-72
2019-11-15 22:44:34,31.55,25.60,5.60,99.90,514770,55,21326,-72
2019-11-15 22:45:06,33.65,26.50,5.60,99.90,514840,55,20897,-71
2019-11-15 22:45:37,33.33,26.00,5.60,99.90,514886,55,20931,-74
2019-11-15 22:46:08,35.30,27.37,5.50,99.90,514640,55,21466,-72
2019-11-15 22:46:39,36.85,27.20,5.60,99.90,514777,55,20932,-72
2019-11-15 22:47:10,32.83,25.27,5.50,99.90,514708,55,21354,-72
2019-11-15 22:47:41,37.22,26.87,5.60,99.90,514836,55,21019,-71
2019-11-15 22:48:12,30.98,24.67,5.50,99.90,514732,55,20944,-71
2019-11-15 22:48:43,28.58,23.95,5.50,99.90,514638,55,20896,-71
2019-11-15 22:49:14,28.33,23.10,5.60,99.90,514851,55,20988,-72
2019-11-15 22:49:45,30.85,24.77,5.60,99.90,514791,55,20935,-71
2019-11-15 22:50:16,30.55,24.37,5.60,99.90,514805,55,21347,-71
2019-11-15 22:50:46,30.00,23.45,5.60,99.90,514719,55,20964,-72
2019-11-15 22:51:17,28.87,23.02,5.50,99.90,514784,55,20983,-72
2019-11-15 22:51:48,31.75,24.23,5.50,99.90,514760,55,21454,-71
2019-11-15 22:52:19,29.23,23.50,5.60,99.90,514662,55,20991,-71
2019-11-15 22:52:50,29.58,23.58,5.60,99.90,514722,55,20951,-71
2019-11-15 22:53:21,32.05,24.45,5.60,99.90,514806,55,21497,-71
2019-11-15 22:53:52,30.10,23.83,5.60,99.90,514831,55,20947,-71
2019-11-15 22:54:23,34.30,26.60,5.60,99.90,514814,55,20931,-71
2019-11-15 22:54:54,31.10,24.42,5.50,99.90,514676,55,21000,-72
2019-11-15 22:55:25,30.10,23.70,5.60,99.90,514827,55,20952,-71
2019-11-15 22:55:56,33.10,25.58,5.60,99.90,514720,55,21331,-71
2019-11-15 22:56:27,30.50,23.85,5.60,99.90,514758,55,20940,-71
2019-11-15 22:56:58,29.27,23.85,5.50,99.90,514579,55,21469,-71
2019-11-15 22:57:29,33.35,26.67,5.50,99.90,514596,55,20904,-71
2019-11-15 22:58:00,29.87,24.60,5.50,99.90,514822,55,20900,-70
2019-11-15 22:58:31,34.65,25.62,5.50,99.90,514852,55,21393,-70
2019-11-15 22:59:02,29.12,23.00,5.50,99.90,514874,55,20880,-71
2019-11-15 22:59:33,34.42,25.50,5.50,99.90,514857,55,20936,-71
2019-11-15 23:00:10,30.70,24.12,5.50,99.90,514437,55,22535,-71
2019-11-15 23:00:41,31.15,24.10,5.50,99.90,514633,54,21385,-70
2019-11-15 23:01:14,30.12,24.40,5.50,99.90,514653,55,20979,-71
2019-11-15 23:01:44,30.15,23.73,5.50,99.90,514931,54,21065,-70
2019-11-15 23:02:15,33.42,25.65,5.50,99.90,514781,55,21007,-71
2019-11-15 23:02:46,36.28,27.00,5.50,99.90,514769,55,20980,-71
2019-11-15 23:03:18,30.73,23.60,5.50,99.90,514794,55,20927,-71
2019-11-15 23:03:49,36.42,26.75,5.50,99.90,514914,55,20940,-71
2019-11-15 23:04:20,36.22,27.30,5.50,99.90,514866,55,20975,-70
2019-11-15 23:04:50,30.88,23.85,5.50,99.90,514766,55,20928,-71
2019-11-15 23:05:21,36.35,26.98,5.50,99.90,514743,55,20887,-71
2019-11-15 23:05:52,36.72,25.85,5.50,99.90,514607,55,21378,-71
2019-11-15 23:06:23,29.90,24.35,5.50,99.90,514740,55,20900,-70
2019-11-15 23:06:54,29.85,23.65,5.50,99.90,514772,55,20924,-71
2019-11-15 23:07:25,37.60,27.00,5.40,99.90,514800,55,20935,-70
2019-11-15 23:07:56,40.17,27.35,5.40,99.90,514784,55,21438,-70
2019-11-15 23:08:27,31.50,22.50,5.40,99.90,514580,55,20923,-70
2019-11-15 23:08:58,43.22,29.63,5.40,99.90,514636,55,20980,-70
2019-11-15 23:09:29,31.60,24.23,5.40,99.90,514802,55,21374,-71
2019-11-15 23:10:00,29.95,23.20,5.40,99.90,514880,55,21023,-70
2019-11-15 23:10:31,37.33,26.98,5.40,99.90,514767,55,21460,-71
2019-11-15 23:11:03,37.65,26.48,5.40,99.90,514790,55,20913,-71
2019-11-15 23:11:34,39.63,28.75,5.40,99.90,514896,54,21027,-70
2019-11-15 23:12:05,41.37,28.38,5.40,99.90,514756,55,21460,-71
2019-11-15 23:12:36,39.67,27.30,5.40,99.90,514687,55,20952,-71
2019-11-15 23:13:07,34.97,24.95,5.50,99.90,514705,55,20908,-71
2019-11-15 23:13:38,36.25,27.08,5.40,99.90,514705,55,20896,-70
2019-11-15 23:14:09,40.30,27.67,5.40,99.90,514516,55,21517,-71
2019-11-15 23:14:40,31.83,23.65,5.40,99.90,514888,55,20931,-70
2019-11-15 23:15:11,26.00,20.83,5.40,99.90,514844,55,20996,-71
2019-11-15 23:15:42,33.13,24.50,5.40,99.90,514895,55,20896,-71
2019-11-15 23:16:13,29.63,22.92,5.40,99.90,514835,55,21358,-70
2019-11-15 23:16:44,27.23,21.02,5.40,99.90,514789,55,20864,-79
2019-11-15 23:17:15,53.87,33.17,5.40,99.90,514808,55,20891,-70
2019-11-15 23:17:46,288.83,143.00,5.40,99.90,514611,55,20999,-68
2019-11-15 23:18:17,166.65,85.62,5.40,99.90,514879,55,21374,-71
2019-11-15 23:18:48,161.10,83.72,5.50,99.90,514527,55,21008,-70
2019-11-15 23:19:18,99.30,57.40,5.40,99.90,514766,55,20983,-71
2019-11-15 23:19:49,85.78,45.12,5.40,99.90,514791,55,20932,-70
2019-11-15 23:20:20,57.20,32.88,5.40,99.90,514665,55,20880,-70
2019-11-15 23:20:52,55.08,34.65,5.40,99.90,514701,55,20868,-70
2019-11-15 23:21:23,33.83,23.48,5.40,99.90,514852,54,20945,-71
2019-11-15 23:21:54,34.08,23.67,5.40,99.90,514787,55,20916,-76
2019-11-15 23:22:25,24.25,20.12,5.40,99.90,514616,55,21026,-71
2019-11-15 23:22:56,25.98,19.73,5.40,99.90,514851,55,20945,-71
2019-11-15 23:23:27,24.67,18.95,5.50,99.90,514777,55,20953,-70
2019-11-15 23:23:58,23.35,20.20,5.40,99.90,514950,54,20979,-71
2019-11-15 23:24:29,23.17,18.83,5.40,99.90,514898,55,20877,-71
2019-11-15 23:25:00,30.35,22.50,5.40,99.90,514806,55,20920,-70
2019-11-15 23:25:31,29.15,22.08,5.40,99.90,514827,55,21039,-71
2019-11-15 23:26:02,30.48,22.65,5.40,99.90,514659,55,20956,-71
2019-11-15 23:26:33,26.37,19.85,5.40,99.90,514659,55,20920,-72
2019-11-15 23:27:04,22.50,18.90,5.30,99.90,514888,55,20984,-72
2019-11-15 23:27:35,26.00,20.23,5.40,99.90,514727,55,20912,-72
2019-11-15 23:28:06,28.70,23.12,5.30,99.90,514902,55,20957,-72
2019-11-15 23:28:37,29.98,23.87,5.40,99.90,514840,55,20932,-71
2019-11-15 23:29:08,25.67,21.05,5.40,99.90,514927,55,20991,-71
2019-11-15 23:29:39,25.02,20.45,5.40,99.90,514602,55,21043,-71
2019-11-15 23:30:10,21.27,17.80,5.40,99.90,514719,55,20952,-73
2019-11-15 23:30:41,27.65,21.98,5.30,99.90,514900,55,21378,-72
2019-11-15 23:31:12,33.95,25.08,5.40,99.90,514884,55,20904,-71
2019-11-15 23:31:43,27.35,20.75,5.40,99.90,514965,55,20896,-71
2019-11-15 23:32:14,30.30,22.48,5.40,99.90,514540,55,20979,-71
2019-11-15 23:32:45,30.52,22.75,5.40,99.90,514776,55,21023,-71
2019-11-15 23:33:16,31.15,25.10,5.40,99.90,514781,55,20939,-71
2019-11-15 23:33:47,28.73,21.15,5.40,99.90,514816,55,21091,-71
2019-11-15 23:34:18,24.70,20.40,5.40,99.90,514845,55,20915,-70
2019-11-15 23:34:49,21.87,18.62,5.40,99.90,514849,55,21421,-72
2019-11-15 23:35:20,25.48,21.67,5.40,99.90,514811,55,20940,-71
2019-11-15 23:35:51,25.15,20.48,5.40,99.90,514872,55,21001,-72
2019-11-15 23:36:22,26.75,22.08,5.40,99.90,514868,55,21470,-71
2019-11-15 23:36:53,27.67,22.08,5.40,99.90,514827,55,20912,-72
2019-11-15 23:37:24,25.45,20.37,5.40,99.90,514710,55,20956,-72
2019-11-15 23:37:55,24.33,19.37,5.40,99.90,514832,55,20888,-71
2019-11-15 23:38:26,24.02,19.65,5.40,99.90,514636,55,21438,-72
2019-11-15 23:38:57,26.92,20.90,5.40,99.90,514916,55,20892,-72
2019-11-15 23:39:28,26.77,21.37,5.40,99.90,514873,55,20948,-72
2019-11-15 23:39:59,25.12,20.10,5.30,99.90,514879,55,20904,-71
2019-11-15 23:40:30,24.33,20.35,5.30,99.90,514885,55,20940,-72
2019-11-15 23:41:01,25.88,19.98,5.30,99.90,514751,55,21491,-72
2019-11-15 23:41:32,24.00,19.12,5.30,99.90,514899,55,20861,-72
2019-11-15 23:42:03,24.58,20.00,5.30,99.90,514851,55,20924,-72
2019-11-15 23:42:34,22.42,18.37,5.30,99.90,514904,55,20923,-71
2019-11-15 23:43:05,20.55,17.60,5.30,99.90,514919,55,20919,-71
2019-11-15 23:43:36,21.70,17.90,5.30,99.90,514882,55,21389,-72
2019-11-15 23:44:07,24.37,20.27,5.40,99.90,514850,55,20940,-72
2019-11-15 23:44:38,22.48,18.98,5.30,99.90,514675,55,21402,-72
2019-11-15 23:45:10,27.15,21.87,5.40,99.90,514840,55,20963,-72
2019-11-15 23:45:41,26.37,19.65,5.40,99.90,514967,54,20923,-71
2019-11-15 23:46:12,31.92,22.45,5.40,99.90,514861,55,20916,-71
2019-11-15 23:46:43,26.73,20.73,5.30,99.90,514812,55,21326,-71
2019-11-15 23:47:14,23.45,19.37,5.30,99.90,514756,55,20939,-71
2019-11-15 23:47:45,24.63,20.10,5.30,99.90,514886,55,20980,-71
2019-11-15 23:48:16,23.23,19.12,5.30,99.90,514866,55,20935,-72
2019-11-15 23:48:47,24.77,20.15,5.30,99.90,514709,55,20906,-71
2019-11-15 23:49:18,24.12,20.33,5.40,99.90,514833,55,21354,-70
2019-11-15 23:49:49,23.30,19.60,5.30,99.90,514879,55,20872,-70
2019-11-15 23:50:20,23.70,19.48,5.30,99.90,514852,55,20872,-70
2019-11-15 23:50:51,21.27,18.17,5.30,99.90,514934,55,20913,-70
2019-11-15 23:51:22,23.92,19.27,5.30,99.90,514928,55,20927,-70
2019-11-15 23:51:53,22.25,18.62,5.30,99.90,514959,55,21374,-70
2019-11-15 23:52:24,23.77,20.50,5.30,99.90,514674,55,20931,-71
2019-11-15 23:52:55,22.40,19.17,5.30,99.90,514915,55,21370,-71
2019-11-15 23:53:26,22.40,18.62,5.30,99.90,514752,55,20944,-71
2019-11-15 23:53:57,21.55,18.58,5.30,99.90,514896,55,20952,-71
2019-11-15 23:54:28,24.67,19.85,5.30,99.90,514761,55,21004,-71
2019-11-15 23:54:59,21.37,18.50,5.30,99.90,514759,55,21051,-70
2019-11-15 23:55:30,23.10,19.48,5.30,99.90,514886,55,21043,-71
2019-11-15 23:56:01,24.98,19.30,5.30,99.90,514876,55,20967,-71
2019-11-15 23:56:32,24.37,19.27,5.30,99.90,514678,55,20960,-71
2019-11-15 23:57:03,25.17,20.88,5.30,99.90,514770,55,20873,-71
2019-11-15 23:57:34,24.50,20.30,5.30,99.90,514741,55,21422,-70
2019-11-15 23:58:05,23.73,20.02,5.30,99.90,514721,55,20960,-72
2019-11-15 23:58:35,24.73,20.10,5.30,99.90,514888,55,21424,-71
2019-11-15 23:59:06,21.58,19.00,5.30,99.90,514875,55,20948,-71
2019-11-15 23:59:37,22.30,19.90,5.30,99.90,514857,55,21011,-71