2019-11-15 00:00:22,2.60,2.60,2.60,99.90,529711,53,20146,-69
2019-11-15 00:00:53,2.60,2.60,2.60,99.90,529789,54,20168,-74
2019-11-15 00:01:24,2.60,2.60,2.60,99.90,529764,54,20076,-70
2019-11-15 00:01:55,2.60,2.60,2.60,99.90,529574,54,20087,-72
2019-11-15 00:02:25,2.60,2.60,2.60,99.90,529807,53,20067,-68
2019-11-15 00:02:56,2.60,2.60,2.60,99.90,529767,54,20435,-71
2019-11-15 00:03:27,2.60,2.60,2.60,99.90,529756,54,20169,-69
2019-11-15 00:03:58,2.60,2.60,2.60,99.90,529787,54,20111,-69
2019-11-15 00:04:29,2.60,2.60,2.60,99.90,529755,53,20329,-72
2019-11-15 00:04:59,2.60,2.60,2.60,99.90,529697,54,20166,-71
2019-11-15 00:05:30,2.60,2.60,2.60,99.90,529807,54,20141,-69
2019-11-15 00:06:01,2.60,2.60,2.60,99.90,529784,54,20362,-69
2019-11-15 00:06:32,2.60,2.60,2.60,99.90,529788,54,20047,-69
2019-11-15 00:07:03,2.60,2.60,2.60,99.90,529743,54,20060,-71
2019-11-15 00:07:33,2.70,2.70,2.70,99.90,529799,54,20276,-69
2019-11-15 00:08:04,2.70,2.70,2.70,99.90,529652,54,20076,-71
2019-11-15 00:08:35,2.70,2.70,2.70,99.90,529784,53,20064,-70
2019-11-15 00:09:06,2.70,2.70,2.70,99.90,529813,54,20269,-71
2019-11-15 00:09:37,2.70,2.70,2.70,99.90,529756,54,20151,-72
2019-11-15 00:10:07,2.70,2.70,2.70,99.90,529819,54,20067,-72
2019-11-15 00:10:38,2.60,2.60,2.60,99.90,529825,54,20397,-69
2019-11-15 00:11:09,2.60,2.60,2.60,99.90,529697,54,20068,-70
2019-11-15 00:11:40,2.60,2.60,2.60,99.90,529804,54,20055,-69
2019-11-15 00:12:11,2.60,2.60,2.60,99.90,529812,53,20317,-69
2019-11-15 00:12:42,2.60,2.60,2.60,99.90,529734,54,20105,-71
2019-11-15 00:13:12,2.60,2.60,2.60,99.90,529815,54,20148,-70
2019-11-15 00:13:43,2.60,2.60,2.60,99.90,529691,54,20076,-73
2019-11-15 00:14:14,2.50,2.50,2.50,99.90,529751,54,20060,-70
2019-11-15 00:14:45,2.50,2.50,2.50,99.90,529774,54,20389,-71
2019-11-15 00:15:16,2.50,2.50,2.50,99.90,529824,53,20107,-69
2019-11-15 00:15:50,2.50,2.50,2.50,99.90,529780,54,20975,-71
2019-11-15 00:16:20,2.50,2.50,2.50,99.90,529815,54,20364,-72
2019-11-15 00:16:51,2.50,2.50,2.50,99.90,529773,54,20141,-70
2019-11-15 00:17:22,2.50,2.50,2.50,99.90,529722,53,20067,-71
2019-11-15 00:17:53,2.50,2.50,2.50,99.90,529739,54,20119,-69
2019-11-15 00:18:24,2.50,2.50,2.50,99.90,529738,53,20286,-70
2019-11-15 00:18:54,2.50,2.50,2.50,99.90,529790,54,20095,-71
2019-11-15 00:19:25,2.50,2.50,2.50,99.90,529755,54,20184,-68
2019-11-15 00:19:56,2.50,2.50,2.50,99.90,529796,54,20305,-70
2019-11-15 00:20:27,2.50,2.50,2.50,99.90,529746,53,20123,-70
2019-11-15 00:20:58,2.50,2.50,2.50,99.90,529723,54,20079,-70
2019-11-15 00:21:29,2.50,2.50,2.50,99.90,529768,53,20333,-68
2019-11-15 00:21:59,2.50,2.50,2.50,99.90,529747,54,20105,-71
2019-11-15 00:22:30,2.50,2.50,2.50,99.90,529722,53,20135,-69
2019-11-15 00:23:01,2.50,2.50,2.50,99.90,529750,54,20060,-69
2019-11-15 00:23:32,2.50,2.50,2.50,99.90,529779,54,20321,-69
2019-11-15 00:24:03,2.50,2.50,2.50,99.90,529741,54,20063,-70
2019-11-15 00:24:33,2.50,2.50,2.50,99.90,529732,54,20071,-69
2019-11-15 00:25:04,2.50,2.50,2.50,99.90,529769,53,20119,-70
2019-11-15 00:25:35,2.50,2.50,2.50,99.90,529782,53,20056,-71
2019-11-15 00:26:06,2.60,2.60,2.60,99.90,529703,54,20107,-69
2019-11-15 00:26:37,2.50,2.50,2.50,99.90,529770,54,20120,-69
2019-11-15 00:27:07,2.50,2.50,2.50,99.90,529790,54,20108,-69
2019-11-15 00:27:38,2.50,2.50,2.50,99.90,529797,54,20121,-70
2019-11-15 00:28:09,2.60,2.60,2.60,99.90,529758,54,20071,-69
2019-11-15 00:28:40,2.50,2.50,2.50,99.90,529713,54,20091,-71
2019-11-15 00:29:11,2.50,2.50,2.50,99.90,529671,54,20051,-70
2019-11-15 00:29:41,2.50,2.50,2.50,99.90,529787,54,20103,-72
2019-11-15 00:30:12,2.50,2.50,2.50,99.90,529782,54,20289,-69
2019-11-15 00:32:16,2.50,2.50,2.50,99.90,529802,54,20119,-70
2019-11-15 00:34:11,2.50,2.50,2.50,99.90,529755,54,20099,-70
2019-11-15 00:34:58,2.50,2.50,2.50,99.90,529787,53,20131,-69
2019-11-15 00:35:50,2.40,2.40,2.40,99.90,529721,54,20099,-69
2019-11-15 00:36:20,2.40,2.40,2.40,99.90,529743,54,20120,-70
2019-11-15 00:37:10,2.40,2.40,2.40,99.90,529768,54,20140,-70
2019-11-15 00:38:25,2.40,2.40,2.40,99.90,480025,58,20059,-69
2019-11-15 00:39:04,2.40,2.40,2.40,99.90,529786,53,20107,-69
2019-11-15 00:39:39,2.40,2.40,2.40,99.90,529817,54,20064,-68
2019-11-15 00:40:29,2.40,2.40,2.40,99.90,529760,54,20228,-70
2019-11-15 00:41:06,2.40,2.40,2.40,99.90,529665,54,20107,-69
2019-11-15 00:41:37,2.50,2.50,2.50,99.90,529736,54,20209,-69
2019-11-15 00:42:08,2.50,2.50,2.50,99.90,529718,54,20130,-71
2019-11-15 00:42:38,2.50,2.50,2.50,99.90,529794,54,20112,-71
2019-11-15 00:43:09,2.50,2.50,2.50,99.90,529759,54,20289,-70
2019-11-15 00:43:40,2.40,2.40,2.40,99.90,529768,53,20063,-71
2019-11-15 00:44:11,2.50,2.50,2.50,99.90,529685,54,20134,-70
2019-11-15 00:44:42,2.40,2.40,2.40,99.90,529779,54,20301,-70
2019-11-15 00:45:12,2.40,2.40,2.40,99.90,529748,54,20143,-68
2019-11-15 00:45:43,2.40,2.40,2.40,99.90,529017,54,20128,-72
2019-11-15 00:46:59,2.40,2.40,2.40,99.90,529432,54,20310,-70
2019-11-15 00:47:48,2.50,2.50,2.50,99.90,529832,54,20071,-71
2019-11-15 00:48:20,2.50,2.50,2.50,99.90,529788,54,20043,-70
2019-11-15 00:49:00,2.50,2.50,2.50,99.90,529805,53,20302,-71
2019-11-15 00:49:31,2.50,2.50,2.50,99.90,529738,54,20079,-69
2019-11-15 00:50:03,2.60,2.60,2.60,99.90,529756,54,20079,-72
2019-11-15 00:50:34,2.50,2.50,2.50,99.90,529808,54,20214,-71
2019-11-15 00:51:05,2.60,2.60,2.60,99.90,529749,54,20077,-71
2019-11-15 00:51:36,2.60,2.60,2.60,99.90,529711,54,20111,-71
2019-11-15 00:52:07,2.50,2.50,2.50,99.90,529830,54,20055,-72
2019-11-15 00:52:37,2.50,2.50,2.50,99.90,529765,54,20353,-71
2019-11-15 00:53:08,2.50,2.50,2.50,99.90,529710,54,20056,-71
2019-11-15 00:53:39,2.50,2.50,2.50,99.90,529807,54,20121,-73
2019-11-15 00:54:10,2.50,2.50,2.50,99.90,529747,53,20321,-72
2019-11-15 00:54:40,2.50,2.50,2.50,99.90,529824,54,20143,-70
2019-11-15 00:55:11,2.40,2.40,2.40,99.90,529760,53,20115,-72
2019-11-15 00:55:42,2.40,2.40,2.40,99.90,529707,54,20361,-71
2019-11-15 00:56:13,2.40,2.40,2.40,99.90,529711,54,20120,-70
2019-11-15 00:56:44,2.40,2.40,2.40,99.90,529741,53,20297,-70
2019-11-15 00:57:15,2.40,2.40,2.40,99.90,529755,54,20188,-72
2019-11-15 00:57:45,2.40,2.40,2.40,99.90,529780,54,20115,-71
2019-11-15 00:58:16,2.40,2.40,2.40,99.90,529792,54,20350,-72
2019-11-15 00:58:47,2.40,2.40,2.40,99.90,529766,54,20100,-70
2019-11-15 00:59:18,2.40,2.40,2.40,99.90,529721,54,20192,-71
2019-11-15 00:59:49,2.40,2.40,2.40,99.90,529804,54,20345,-71
2019-11-15 01:00:38,2.50,2.50,2.50,99.90,529759,54,20063,-72
2019-11-15 01:01:19,2.50,2.50,2.50,99.90,529802,54,20372,-69
2019-11-15 01:01:50,2.50,2.50,2.50,99.90,529611,54,20273,-72
2019-11-15 01:02:21,2.50,2.50,2.50,99.90,529677,53,20067,-71
2019-11-15 01:02:51,2.50,2.50,2.50,99.90,529749,53,20119,-70
2019-11-15 01:03:22,2.40,2.40,2.40,99.90,529741,53,20067,-71
2019-11-15 01:03:53,2.50,2.50,2.50,99.90,529763,54,20277,-71
2019-11-15 01:04:24,2.50,2.50,2.50,99.90,529787,54,20365,-70
2019-11-15 01:04:55,2.50,2.50,2.50,99.90,529760,54,20103,-72
2019-11-15 01:05:26,2.40,2.40,2.40,99.90,529707,54,20071,-70
2019-11-15 01:05:56,2.50,2.50,2.50,99.90,529770,54,20126,-72
2019-11-15 01:06:28,2.50,2.50,2.50,99.90,529701,54,20112,-69
2019-11-15 01:06:59,2.50,2.50,2.50,99.90,529846,54,20282,-71
2019-11-15 01:07:30,2.50,2.50,2.50,99.90,529735,54,20107,-69
2019-11-15 01:08:01,2.40,2.40,2.40,99.90,529767,54,20138,-73
2019-11-15 01:08:31,2.40,2.40,2.40,99.90,529786,53,20346,-71
2019-11-15 01:09:03,2.40,2.40,2.40,99.90,529744,54,20067,-70
2019-11-15 01:09:34,2.40,2.40,2.40,99.90,529787,53,20349,-71
2019-11-15 01:10:05,2.40,2.40,2.40,99.90,529742,54,20059,-69
2019-11-15 01:10:36,2.40,2.40,2.40,99.90,529747,54,20119,-73
2019-11-15 01:11:06,2.30,2.30,2.30,99.90,529650,54,20075,-73
2019-11-15 01:11:37,2.30,2.30,2.30,99.90,529784,54,20064,-70
2019-11-15 01:12:08,2.30,2.30,2.30,99.90,529759,54,20163,-71
2019-11-15 01:12:39,2.30,2.30,2.30,99.90,529756,54,20158,-72
2019-11-15 01:13:10,2.30,2.30,2.30,99.90,529743,54,20192,-72
2019-11-15 01:13:41,2.30,2.30,2.30,99.90,529793,54,20342,-71
2019-11-15 01:14:11,2.30,2.30,2.30,99.90,529756,54,20155,-72
2019-11-15 01:14:42,2.30,2.30,2.30,99.90,529785,54,20064,-71
2019-11-15 01:15:13,2.30,2.30,2.30,99.90,529668,54,20086,-71
2019-11-15 01:15:44,2.40,2.40,2.40,99.90,529691,53,20140,-70
2019-11-15 01:16:15,2.30,2.30,2.30,99.90,529752,54,20059,-72
2019-11-15 01:16:46,2.30,2.30,2.30,99.90,529743,54,20119,-69
2019-11-15 01:17:16,2.30,2.30,2.30,99.90,529737,53,20398,-73
2019-11-15 01:17:47,2.30,2.30,2.30,99.90,529729,54,20189,-72
2019-11-15 01:18:18,2.30,2.30,2.30,99.90,529775,54,20091,-72
2019-11-15 01:18:49,2.30,2.30,2.30,99.90,529750,53,20122,-72
2019-11-15 01:19:19,2.30,2.30,2.30,99.90,529811,54,20381,-71
2019-11-15 01:19:50,2.30,2.30,2.30,99.90,529708,54,20238,-72
2019-11-15 01:20:21,2.30,2.30,2.30,99.90,529746,54,20111,-72
2019-11-15 01:20:52,2.30,2.30,2.30,99.90,529753,54,20364,-71
2019-11-15 01:21:23,2.30,2.30,2.30,99.90,529739,54,20197,-70
2019-11-15 01:21:53,2.30,2.30,2.30,99.90,529747,54,20117,-70
2019-11-15 01:22:24,2.30,2.30,2.30,99.90,529798,54,20171,-71
2019-11-15 01:22:55,2.40,2.40,2.40,99.90,529785,54,20122,-71
2019-11-15 01:23:26,2.40,2.40,2.40,99.90,529671,53,20119,-72
2019-11-15 01:23:57,2.40,2.40,2.40,99.90,529769,53,20096,-69
2019-11-15 01:24:27,2.30,2.30,2.30,99.90,529741,54,20119,-71
2019-11-15 01:24:58,2.40,2.40,2.40,99.90,529751,54,20228,-70
2019-11-15 01:25:29,2.40,2.40,2.40,99.90,529715,54,20063,-71
2019-11-15 01:26:00,2.40,2.40,2.40,99.90,529765,54,20107,-70
2019-11-15 01:26:31,2.40,2.40,2.40,99.90,529710,54,20140,-70
2019-11-15 01:27:02,2.30,2.30,2.30,99.90,529781,54,20330,-70
2019-11-15 01:27:32,2.30,2.30,2.30,99.90,529727,54,20133,-70
2019-11-15 01:28:03,2.30,2.30,2.30,99.90,529732,54,20072,-71
2019-11-15 01:28:34,2.30,2.30,2.30,99.90,529772,54,20123,-71
2019-11-15 01:29:05,2.30,2.30,2.30,99.90,529701,53,20119,-72
2019-11-15 01:29:35,2.30,2.30,2.30,99.90,529760,54,20111,-74
2019-11-15 01:30:06,2.30,2.30,2.30,99.90,529789,54,20048,-69
2019-11-15 01:30:37,2.30,2.30,2.30,99.90,529759,53,20349,-70
2019-11-15 01:31:08,2.30,2.30,2.30,99.90,529756,54,20104,-70
2019-11-15 01:31:39,2.30,2.30,2.30,99.90,529626,54,20063,-70
2019-11-15 01:32:09,2.30,2.30,2.30,99.90,529652,54,20378,-71
2019-11-15 01:32:40,2.30,2.30,2.30,99.90,529745,54,20067,-71
2019-11-15 01:33:11,2.40,2.40,2.40,99.90,529799,54,20133,-72
2019-11-15 01:33:42,2.40,2.40,2.40,99.90,529739,54,20297,-69
2019-11-15 01:34:13,2.40,2.40,2.40,99.90,529715,54,20120,-70
2019-11-15 01:34:43,2.40,2.40,2.40,99.90,529783,54,20063,-70
2019-11-15 01:35:14,2.40,2.40,2.40,99.90,529687,54,20346,-72
2019-11-15 01:35:45,2.40,2.40,2.40,99.90,529734,54,20078,-72
2019-11-15 01:36:16,2.40,2.40,2.40,99.90,529821,54,20108,-72
2019-11-15 01:36:47,2.40,2.40,2.40,99.90,529810,54,20298,-70
2019-11-15 01:37:17,2.40,2.40,2.40,99.90,529731,54,20123,-68
2019-11-15 01:37:48,2.40,2.40,2.40,99.90,529823,54,20123,-71
2019-11-15 01:38:19,2.40,2.40,2.40,99.90,529676,54,20309,-70
2019-11-15 01:38:50,2.40,2.40,2.40,99.90,529714,54,20167,-69
2019-11-15 01:39:21,2.40,2.40,2.40,99.90,529744,53,20067,-71
2019-11-15 01:39:51,2.40,2.40,2.40,99.90,529728,53,20068,-71
2019-11-15 01:40:22,2.30,2.30,2.30,99.90,529763,54,20384,-71
2019-11-15 01:40:53,2.30,2.30,2.30,99.90,529746,53,20068,-74
2019-11-15 01:41:24,2.40,2.40,2.40,99.90,529699,54,20052,-70
2019-11-15 01:41:55,2.30,2.30,2.30,99.90,529750,54,20293,-70
2019-11-15 01:42:25,2.40,2.40,2.40,99.90,529776,53,20107,-71
2019-11-15 01:42:56,2.30,2.30,2.30,99.90,529705,54,20140,-71
2019-11-15 01:43:27,2.40,2.40,2.40,99.90,529737,54,20066,-71
2019-11-15 01:43:58,2.30,2.30,2.30,99.90,529687,53,20111,-71
2019-11-15 01:44:29,2.30,2.30,2.30,99.90,529692,53,20075,-69
2019-11-15 01:44:59,2.30,2.30,2.30,99.90,529726,54,20103,-71
2019-11-15 01:45:30,2.30,2.30,2.30,99.90,529744,53,20119,-70
2019-11-15 01:46:01,2.30,2.30,2.30,99.90,529580,54,20072,-70
2019-11-15 01:46:32,2.30,2.30,2.30,99.90,529457,54,20145,-70
2019-11-15 01:47:03,2.30,2.30,2.30,99.90,529656,54,20100,-70
2019-11-15 01:47:33,2.30,2.30,2.30,99.90,529665,54,20056,-70
2019-11-15 01:48:04,2.30,2.30,2.30,99.90,529725,54,20068,-72
2019-11-15 01:48:35,2.40,2.40,2.40,99.90,529793,54,20047,-72
2019-11-15 01:49:06,2.30,2.30,2.30,99.90,529732,54,20119,-70
2019-11-15 01:49:37,2.30,2.30,2.30,99.90,529764,54,20131,-70
2019-11-15 01:50:08,2.30,2.30,2.30,99.90,529621,54,20317,-71
2019-11-15 01:50:39,2.30,2.30,2.30,99.90,529692,54,20059,-69
2019-11-15 01:51:10,2.30,2.30,2.30,99.90,529681,54,20184,-73
2019-11-15 01:51:40,2.30,2.30,2.30,99.90,529765,54,20114,-72
2019-11-15 01:52:11,2.30,2.30,2.30,99.90,529753,54,20405,-71
2019-11-15 01:52:42,2.30,2.30,2.30,99.90,529734,54,20361,-71
2019-11-15 01:53:13,2.30,2.30,2.30,99.90,529653,54,20111,-71
2019-11-15 01:53:44,2.30,2.30,2.30,99.90,529747,54,20067,-71
2019-11-15 01:54:14,2.30,2.30,2.30,99.90,529761,54,20399,-72
2019-11-15 01:54:45,2.20,2.20,2.20,99.90,529743,54,20115,-70
2019-11-15 01:55:16,2.20,2.20,2.20,99.90,529719,53,20145,-73
2019-11-15 01:55:47,2.20,2.20,2.20,99.90,529762,54,20313,-71
2019-11-15 01:56:17,2.20,2.20,2.20,99.90,529712,54,20067,-69
2019-11-15 01:56:48,2.20,2.20,2.20,99.90,529764,54,20071,-71
2019-11-15 01:57:19,2.20,2.20,2.20,99.90,529776,53,20071,-71
2019-11-15 01:57:50,2.20,2.20,2.20,99.90,529795,54,20107,-73
2019-11-15 01:58:21,2.20,2.20,2.20,99.90,529736,54,20116,-71
2019-11-15 01:58:51,2.20,2.20,2.20,99.90,529761,54,20110,-70
2019-11-15 01:59:22,2.10,2.10,2.10,99.90,529724,54,20119,-70
2019-11-15 01:59:53,2.10,2.10,2.10,99.90,529755,54,20377,-69
2019-11-15 02:00:24,2.10,2.10,2.10,99.90,529711,54,20111,-69
2019-11-15 02:00:55,2.20,2.20,2.20,99.90,529783,54,20059,-69
2019-11-15 02:01:25,2.10,2.10,2.10,99.90,529734,53,20083,-71
2019-11-15 02:01:56,2.20,2.20,2.20,99.90,529525,54,20434,-70
2019-11-15 02:02:27,2.20,2.20,2.20,99.90,529703,54,20071,-69
2019-11-15 02:03:21,2.20,2.20,2.20,99.90,529710,54,20179,-70
2019-11-15 02:04:10,2.20,2.20,2.20,99.90,529775,54,20133,-70
2019-11-15 02:05:02,2.20,2.20,2.20,99.90,479968,58,20130,-71
2019-11-15 02:05:51,2.30,2.30,2.30,99.90,529732,54,20181,-69
2019-11-15 02:06:40,2.30,2.30,2.30,99.90,479960,58,20067,-70
2019-11-15 02:07:29,2.20,2.20,2.20,99.90,480034,58,20064,-71
2019-11-15 02:08:37,2.10,2.10,2.10,99.90,479966,58,20068,-69
2019-11-15 02:09:45,2.10,2.10,2.10,99.90,529775,54,20173,-69
2019-11-15 02:10:34,2.10,2.10,2.10,99.90,529788,53,20052,-70
2019-11-15 02:11:24,2.10,2.10,2.10,99.90,480015,58,20072,-72
2019-11-15 02:12:17,2.20,2.20,2.20,99.90,479990,58,20115,-69
2019-11-15 02:12:52,2.10,2.10,2.10,99.90,529778,53,20123,-72
2019-11-15 02:13:23,2.10,2.10,2.10,99.90,529666,54,20102,-70
2019-11-15 02:13:53,2.10,2.10,2.10,99.90,529784,54,20059,-71
2019-11-15 02:14:24,2.10,2.10,2.10,99.90,529637,54,20064,-69
2019-11-15 02:14:55,2.10,2.10,2.10,99.90,529711,53,20110,-71
2019-11-15 02:15:26,2.10,2.10,2.10,99.90,529681,53,20126,-70
2019-11-15 02:15:57,2.10,2.10,2.10,99.90,529738,54,20133,-70
2019-11-15 02:16:27,2.10,2.10,2.10,99.90,529748,54,20063,-71
2019-11-15 02:16:58,2.10,2.10,2.10,99.90,529778,54,20157,-71
2019-11-15 02:17:29,2.10,2.10,2.10,99.90,529669,54,20362,-70
2019-11-15 02:18:00,2.10,2.10,2.10,99.90,529728,53,20112,-70
2019-11-15 02:18:30,2.20,2.20,2.20,99.90,529742,54,20149,-70
2019-11-15 02:19:01,2.20,2.20,2.20,99.90,529774,54,20317,-70
2019-11-15 02:19:32,2.20,2.20,2.20,99.90,529701,54,20072,-71
2019-11-15 02:20:03,2.20,2.20,2.20,99.90,529727,54,20202,-69
2019-11-15 02:20:34,2.10,2.10,2.10,99.90,529679,54,20055,-70
2019-11-15 02:21:04,2.10,2.10,2.10,99.90,529693,54,20075,-70
2019-11-15 02:21:35,2.10,2.10,2.10,99.90,529736,54,20120,-70
2019-11-15 02:22:06,2.10,2.10,2.10,99.90,529780,54,20073,-69
2019-11-15 02:22:37,2.10,2.10,2.10,99.90,529731,53,20064,-69
2019-11-15 02:23:08,2.10,2.10,2.10,99.90,529752,54,20051,-71
2019-11-15 02:23:38,2.10,2.10,2.10,99.90,529778,54,20071,-70
2019-11-15 02:24:09,2.10,2.10,2.10,99.90,529725,53,20330,-70
2019-11-15 02:24:40,2.10,2.10,2.10,99.90,529754,54,20063,-71
2019-11-15 02:25:11,2.10,2.10,2.10,99.90,529727,53,20108,-70
2019-11-15 02:25:42,2.10,2.10,2.10,99.90,529796,54,20357,-70
2019-11-15 02:26:12,2.10,2.10,2.10,99.90,529691,54,20107,-69
2019-11-15 02:26:43,2.10,2.10,2.10,99.90,529756,53,20048,-70
2019-11-15 02:27:14,2.10,2.10,2.10,99.90,529776,54,20285,-69
2019-11-15 02:27:45,2.10,2.10,2.10,99.90,529739,54,20185,-71
2019-11-15 02:28:15,2.10,2.10,2.10,99.90,529742,54,20115,-69
2019-11-15 02:28:46,2.10,2.10,2.10,99.90,529764,53,20357,-71
2019-11-15 02:29:17,2.10,2.10,2.10,99.90,529679,54,20111,-70
2019-11-15 02:29:48,2.10,2.10,2.10,99.90,529742,54,20111,-70
2019-11-15 02:30:19,2.10,2.10,2.10,99.90,529777,54,20059,-69
2019-11-15 02:30:49,2.10,2.10,2.10,99.90,529756,54,20123,-71
2019-11-15 02:31:20,2.10,2.10,2.10,99.90,529732,54,20153,-73
2019-11-15 02:31:51,2.10,2.10,2.10,99.90,529491,54,20063,-69
2019-11-15 02:32:22,2.10,2.10,2.10,99.90,529665,54,20184,-70
2019-11-15 02:32:53,2.10,2.10,2.10,99.90,529697,54,20119,-71
2019-11-15 02:33:23,2.10,2.10,2.10,99.90,529781,54,20079,-71
2019-11-15 02:33:54,2.10,2.10,2.10,99.90,529744,54,20375,-71
2019-11-15 02:34:25,2.20,2.20,2.20,99.90,529752,54,20055,-69
2019-11-15 02:34:56,2.20,2.20,2.20,99.90,529750,54,20060,-69
2019-11-15 02:35:27,2.20,2.20,2.20,99.90,529672,54,20059,-70
2019-11-15 02:35:57,2.10,2.10,2.10,99.90,529704,53,20100,-71
2019-11-15 02:36:28,2.20,2.20,2.20,99.90,529749,54,20177,-71
2019-11-15 02:36:59,2.20,2.20,2.20,99.90,529704,53,20051,-70
2019-11-15 02:37:30,2.20,2.20,2.20,99.90,529717,53,20071,-70
2019-11-15 02:38:00,2.20,2.20,2.20,99.90,529768,54,20100,-70
2019-11-15 02:38:31,2.20,2.20,2.20,99.90,529655,54,20056,-70
2019-11-15 02:39:05,2.20,2.20,2.20,99.90,529800,53,20143,-70
2019-11-15 02:39:35,2.20,2.20,2.20,99.90,529782,54,20354,-68
2019-11-15 02:40:06,2.20,2.20,2.20,99.90,529753,54,20127,-70
2019-11-15 02:40:37,2.20,2.20,2.20,99.90,529740,54,20172,-69
2019-11-15 02:41:08,2.20,2.20,2.20,99.90,529678,53,20124,-70
2019-11-15 02:41:39,2.20,2.20,2.20,99.90,529715,54,20067,-70
2019-11-15 02:42:09,2.20,2.20,2.20,99.90,529716,54,20075,-70
2019-11-15 02:42:40,2.20,2.20,2.20,99.90,529721,54,20154,-70
2019-11-15 02:43:11,2.20,2.20,2.20,99.90,529706,54,20107,-68
2019-11-15 02:43:42,2.20,2.20,2.20,99.90,529775,54,20107,-70
2019-11-15 02:44:13,2.20,2.20,2.20,99.90,529637,53,20378,-69
2019-11-15 02:44:43,2.20,2.20,2.20,99.90,529747,54,20111,-70
2019-11-15 02:45:14,2.20,2.20,2.20,99.90,529719,54,20067,-68
2019-11-15 02:45:45,2.20,2.20,2.20,99.90,529763,53,20333,-71
2019-11-15 02:46:16,2.20,2.20,2.20,99.90,529730,54,20248,-71
2019-11-15 02:46:47,2.20,2.20,2.20,99.90,529698,53,20051,-70
2019-11-15 02:47:17,2.10,2.10,2.10,99.90,528811,54,20095,-69
2019-11-15 02:47:48,2.20,2.20,2.20,99.90,529227,54,20087,-70
2019-11-15 02:48:19,2.10,2.10,2.10,99.90,529612,53,20060,-69
2019-11-15 02:48:50,2.10,2.10,2.10,99.90,529631,54,20112,-71
2019-11-15 02:49:21,2.10,2.10,2.10,99.90,529646,54,20107,-69
2019-11-15 02:49:51,2.10,2.10,2.10,99.90,529767,54,20119,-69
2019-11-15 02:50:22,2.10,2.10,2.10,99.90,529691,53,20112,-69
2019-11-15 02:50:53,2.10,2.10,2.10,99.90,529678,54,20123,-69
2019-11-15 02:51:24,2.10,2.10,2.10,99.90,529731,54,20137,-70
2019-11-15 02:51:54,2.10,2.10,2.10,99.90,529747,54,20100,-71
2019-11-15 02:52:25,2.10,2.10,2.10,99.90,529725,54,20151,-71
2019-11-15 02:52:56,2.10,2.10,2.10,99.90,529736,54,20144,-69
2019-11-15 02:53:27,2.20,2.20,2.20,99.90,529707,54,20099,-70
2019-11-15 02:53:58,2.20,2.20,2.20,99.90,529743,54,20055,-71
2019-11-15 02:54:28,2.20,2.20,2.20,99.90,529745,53,20068,-72
2019-11-15 02:54:59,2.20,2.20,2.20,99.90,529683,54,20071,-71
2019-11-15 02:55:30,2.20,2.20,2.20,99.90,529765,54,20122,-71
2019-11-15 02:56:01,2.30,2.30,2.30,99.90,529694,53,20099,-69
2019-11-15 02:56:32,2.20,2.20,2.20,99.90,529677,54,20099,-70
2019-11-15 02:57:02,2.20,2.20,2.20,99.90,529722,54,20060,-69
2019-11-15 02:57:33,2.20,2.20,2.20,99.90,529488,53,20071,-71
2019-11-15 02:58:04,2.20,2.20,2.20,99.90,529726,53,20063,-70
2019-11-15 02:58:35,2.20,2.20,2.20,99.90,529735,54,20137,-69
2019-11-15 02:59:06,2.20,2.20,2.20,99.90,529729,54,20052,-71
2019-11-15 02:59:36,2.20,2.20,2.20,99.90,529640,54,20099,-71
2019-11-15 03:00:07,2.20,2.20,2.20,99.90,529743,54,20060,-70
2019-11-15 03:00:38,2.20,2.20,2.20,99.90,529742,54,20112,-70
2019-11-15 03:01:09,2.20,2.20,2.20,99.90,529721,54,20128,-71
2019-11-15 03:01:40,2.20,2.20,2.20,99.90,529650,53,20115,-70
2019-11-15 03:02:10,2.20,2.20,2.20,99.90,529583,54,20164,-70
2019-11-15 03:02:41,2.20,2.20,2.20,99.90,529645,53,20151,-71
2019-11-15 03:03:12,2.20,2.20,2.20,99.90,529734,54,20108,-70
2019-11-15 03:03:43,2.20,2.20,2.20,99.90,529723,54,20169,-71
2019-11-15 03:04:14,2.20,2.20,2.20,99.90,529775,54,20087,-70
2019-11-15 03:04:44,2.20,2.20,2.20,99.90,529765,54,20126,-71
2019-11-15 03:05:15,2.20,2.20,2.20,99.90,529672,54,20111,-70
2019-11-15 03:05:46,2.20,2.20,2.20,99.90,529688,54,20129,-69
2019-11-15 03:06:17,2.20,2.20,2.20,99.90,529708,54,20167,-72
2019-11-15 03:06:48,2.20,2.20,2.20,99.90,529734,54,20099,-70
2019-11-15 03:07:18,2.20,2.20,2.20,99.90,529699,53,20079,-70
2019-11-15 03:07:49,2.20,2.20,2.20,99.90,529698,54,20095,-69
2019-11-15 03:08:20,2.20,2.20,2.20,99.90,529633,54,20072,-71
2019-11-15 03:08:51,2.20,2.20,2.20,99.90,529745,54,20137,-72
2019-11-15 03:09:22,2.20,2.20,2.20,99.90,529740,54,20075,-73
2019-11-15 03:09:52,2.30,2.30,2.30,99.90,529755,53,20051,-70
2019-11-15 03:10:23,2.30,2.30,2.30,99.90,529678,54,20155,-70
2019-11-15 03:10:54,2.30,2.30,2.30,99.90,529678,54,20099,-69
2019-11-15 03:11:25,2.30,2.30,2.30,99.90,529524,54,20176,-69
2019-11-15 03:11:56,2.30,2.30,2.30,99.90,529717,54,20103,-70
2019-11-15 03:12:26,2.30,2.30,2.30,99.90,529718,54,20321,-70
2019-11-15 03:12:57,2.30,2.30,2.30,99.90,529688,54,20068,-70
2019-11-15 03:13:28,2.30,2.30,2.30,99.90,529650,53,20072,-69
2019-11-15 03:13:59,2.30,2.30,2.30,99.90,529659,54,20278,-71
2019-11-15 03:14:29,2.20,2.20,2.20,99.90,529508,54,20059,-71
2019-11-15 03:15:00,2.20,2.20,2.20,99.90,529665,54,20087,-68
2019-11-15 03:15:31,2.30,2.30,2.30,99.90,529753,54,20302,-71
2019-11-15 03:16:02,2.20,2.20,2.20,99.90,529641,54,20120,-70
2019-11-15 03:16:33,2.20,2.20,2.20,99.90,529705,54,20177,-68
2019-11-15 03:17:03,2.30,2.30,2.30,99.90,529712,54,20349,-71
2019-11-15 03:17:34,2.30,2.30,2.30,99.90,529644,53,20064,-70
2019-11-15 03:18:05,2.30,2.30,2.30,99.90,529692,54,20155,-70
2019-11-15 03:18:36,2.30,2.30,2.30,99.90,529628,53,20060,-69
2019-11-15 03:19:07,2.40,2.40,2.40,99.90,529713,54,20111,-70
2019-11-15 03:19:37,2.30,2.30,2.30,99.90,529763,54,20122,-70
2019-11-15 03:20:08,2.30,2.30,2.30,99.90,529696,54,20137,-72
2019-11-15 03:20:39,2.30,2.30,2.30,99.90,529646,54,20079,-69
2019-11-15 03:21:10,2.30,2.30,2.30,99.90,529760,54,20108,-69
2019-11-15 03:21:41,2.30,2.30,2.30,99.90,529762,54,20180,-69
2019-11-15 03:22:11,2.30,2.30,2.30,99.90,529724,54,20063,-69
2019-11-15 03:22:42,2.30,2.30,2.30,99.90,529718,53,20068,-70
2019-11-15 03:23:13,2.30,2.30,2.30,99.90,529711,54,20103,-71
2019-11-15 03:23:44,2.30,2.30,2.30,99.90,529609,53,20056,-69
2019-11-15 03:24:14,2.30,2.30,2.30,99.90,529717,54,20055,-70
2019-11-15 03:24:45,2.30,2.30,2.30,99.90,529746,54,20314,-70
2019-11-15 03:25:16,2.20,2.20,2.20,99.90,529735,54,20051,-68
2019-11-15 03:25:47,2.30,2.30,2.30,99.90,529703,54,20111,-71
2019-11-15 03:26:18,2.30,2.30,2.30,99.90,529716,54,20059,-73
2019-11-15 03:26:48,2.20,2.20,2.20,99.90,529738,53,20127,-69
2019-11-15 03:27:19,2.30,2.30,2.30,99.90,529809,53,20107,-71
2019-11-15 03:27:50,2.30,2.30,2.30,99.90,529693,54,20052,-70
2019-11-15 03:28:26,2.30,2.30,2.30,99.90,529811,53,20044,-69
2019-11-15 03:29:03,2.30,2.30,2.30,99.90,529800,54,20039,-70
2019-11-15 03:31:37,2.30,2.30,2.30,99.90,529640,53,20063,-70
2019-11-15 03:34:00,2.30,2.30,2.30,99.90,529499,54,20191,-71
2019-11-15 03:34:35,2.30,2.30,2.30,99.90,529750,54,20147,-70
2019-11-15 03:35:06,2.20,2.20,2.20,99.90,529785,54,20103,-70
2019-11-15 03:35:36,2.30,2.30,2.30,99.90,529717,53,20119,-71
2019-11-15 03:36:07,2.30,2.30,2.30,99.90,529816,54,20056,-71
2019-11-15 03:36:38,2.30,2.30,2.30,99.90,529765,53,20176,-70
2019-11-15 03:37:09,2.30,2.30,2.30,99.90,529813,54,20064,-70
2019-11-15 03:37:40,2.30,2.30,2.30,99.90,529794,54,20047,-71
2019-11-15 03:38:10,2.30,2.30,2.30,99.90,529774,54,20059,-70
2019-11-15 03:38:41,2.30,2.30,2.30,99.90,529772,54,20060,-70
2019-11-15 03:39:12,2.30,2.30,2.30,99.90,529784,54,20344,-70
2019-11-15 03:39:43,2.30,2.30,2.30,99.90,529771,54,20103,-70
2019-11-15 03:40:14,2.30,2.30,2.30,99.90,529747,54,20122,-71
2019-11-15 03:40:44,2.30,2.30,2.30,99.90,529793,54,20565,-68
2019-11-15 03:41:15,2.30,2.30,2.30,99.90,529778,53,20305,-70
2019-11-15 03:41:46,2.20,2.20,2.20,99.90,529802,54,20076,-69
2019-11-15 03:42:17,2.30,2.30,2.30,99.90,529768,54,20051,-70
2019-11-15 03:42:48,2.30,2.30,2.30,99.90,529783,54,20140,-71
2019-11-15 03:43:19,2.30,2.30,2.30,99.90,529798,54,20131,-73
2019-11-15 03:43:49,2.30,2.30,2.30,99.90,529799,54,20193,-72
2019-11-15 03:44:20,2.30,2.30,2.30,99.90,529740,53,20277,-71
2019-11-15 03:44:51,2.30,2.30,2.30,99.90,529723,54,20103,-71
2019-11-15 03:45:22,2.30,2.30,2.30,99.90,529827,54,20237,-69
2019-11-15 03:45:54,2.40,2.40,2.40,99.90,529790,54,20297,-71
2019-11-15 03:46:37,2.40,2.40,2.40,99.90,529810,54,20289,-71
2019-11-15 03:47:09,2.40,2.40,2.40,99.90,529803,54,20349,-72
2019-11-15 03:47:41,2.40,2.40,2.40,99.90,529768,53,20368,-72
2019-11-15 03:48:12,2.40,2.40,2.40,99.90,529808,54,20111,-72
2019-11-15 03:48:43,2.50,2.50,2.50,99.90,529628,53,20103,-69
2019-11-15 03:49:15,2.50,2.50,2.50,99.90,529213,53,20119,-72
2019-11-15 03:49:46,2.50,2.50,2.50,99.90,529424,54,20439,-70
2019-11-15 03:50:17,2.50,2.50,2.50,99.90,529656,54,20317,-70
2019-11-15 03:50:48,2.50,2.50,2.50,99.90,529810,54,20059,-71
2019-11-15 03:51:19,2.50,2.50,2.50,99.90,529683,53,20056,-69
2019-11-15 03:51:56,2.50,2.50,2.50,99.90,529778,54,20083,-71
2019-11-15 03:52:36,2.40,2.40,2.40,99.90,529826,54,20290,-70
2019-11-15 03:53:07,2.50,2.50,2.50,99.90,529793,53,20298,-71
2019-11-15 03:53:38,2.50,2.50,2.50,99.90,529710,54,20051,-71
2019-11-15 03:54:09,2.50,2.50,2.50,99.90,529798,53,20274,-70
2019-11-15 03:55:25,2.50,2.50,2.50,99.90,529751,54,20155,-71
2019-11-15 03:58:33,2.50,2.50,2.50,99.90,529777,54,20133,-70
2019-11-15 03:59:25,2.50,2.50,2.50,99.90,529820,54,20313,-70
2019-11-15 04:00:04,2.60,2.60,2.60,99.90,529767,53,20281,-71
2019-11-15 04:00:44,2.60,2.60,2.60,99.90,529805,54,20270,-70
2019-11-15 04:01:20,2.60,2.60,2.60,99.90,529775,54,20063,-70
2019-11-15 04:01:51,2.50,2.50,2.50,99.90,529593,54,20298,-72
2019-11-15 04:02:22,2.50,2.50,2.50,99.90,529681,53,20128,-69
2019-11-15 04:02:59,2.50,2.50,2.50,99.90,529792,54,20383,-70
2019-11-15 04:03:48,2.50,2.50,2.50,99.90,529838,53,20298,-71
2019-11-15 04:04:20,2.50,2.50,2.50,99.90,529737,53,20176,-70
2019-11-15 04:04:51,2.50,2.50,2.50,99.90,529844,54,20035,-72
2019-11-15 04:05:21,2.50,2.50,2.50,99.90,529691,54,20308,-69
2019-11-15 04:05:53,2.40,2.40,2.40,99.90,529802,54,20055,-69
2019-11-15 04:06:23,2.50,2.50,2.50,99.90,529777,53,20313,-70
2019-11-15 04:06:54,2.50,2.50,2.50,99.90,529794,54,20083,-71
2019-11-15 04:07:25,2.50,2.50,2.50,99.90,529771,54,20111,-71
2019-11-15 04:07:56,2.50,2.50,2.50,99.90,529791,53,20107,-70
2019-11-15 04:08:27,2.50,2.50,2.50,99.90,529714,54,20301,-71
2019-11-15 04:08:57,2.50,2.50,2.50,99.90,529714,54,20135,-72
2019-11-15 04:09:28,2.50,2.50,2.50,99.90,529765,53,20111,-71
2019-11-15 04:09:59,2.50,2.50,2.50,99.90,529737,54,20115,-70
2019-11-15 04:10:30,2.50,2.50,2.50,99.90,529741,54,20343,-72
2019-11-15 04:11:01,2.50,2.50,2.50,99.90,529797,53,20076,-70
2019-11-15 04:11:31,2.50,2.50,2.50,99.90,529690,54,20132,-69
2019-11-15 04:12:02,2.60,2.60,2.60,99.90,529783,54,20051,-70
2019-11-15 04:12:33,2.50,2.50,2.50,99.90,529791,54,20159,-71
2019-11-15 04:13:04,2.60,2.60,2.60,99.90,529746,54,20068,-71
2019-11-15 04:13:35,2.60,2.60,2.60,99.90,529820,54,20150,-71
2019-11-15 04:14:06,2.60,2.60,2.60,99.90,529715,54,20099,-72
2019-11-15 04:14:36,2.60,2.60,2.60,99.90,529733,54,20416,-71
2019-11-15 04:15:07,2.60,2.60,2.60,99.90,529781,54,20071,-74
2019-11-15 04:15:38,2.60,2.60,2.60,99.90,529841,54,21021,-73
2019-11-15 04:16:09,2.60,2.60,2.60,99.90,529792,54,20059,-73
2019-11-15 04:16:39,2.60,2.60,2.60,99.90,529597,53,20099,-74
2019-11-15 04:17:10,2.70,2.70,2.70,99.90,529803,54,20107,-73
2019-11-15 04:17:41,2.60,2.60,2.60,99.90,529715,54,20127,-72
2019-11-15 04:18:12,2.70,2.70,2.70,99.90,529795,54,20135,-69
2019-11-15 04:18:43,2.60,2.60,2.60,99.90,529784,54,20060,-71
2019-11-15 04:19:13,2.60,2.60,2.60,99.90,529764,54,20264,-70
2019-11-15 04:19:44,2.60,2.60,2.60,99.90,529784,54,20087,-70
2019-11-15 04:20:15,2.60,2.60,2.60,99.90,529768,54,20107,-72
2019-11-15 04:20:46,2.60,2.60,2.60,99.90,529684,54,20168,-70
2019-11-15 04:21:17,2.60,2.60,2.60,99.90,529746,54,20111,-71
2019-11-15 04:21:47,2.60,2.60,2.60,99.90,529694,54,20287,-71
2019-11-15 04:22:18,2.60,2.60,2.60,99.90,529757,54,20055,-71
2019-11-15 04:22:49,2.60,2.60,2.60,99.90,529787,54,20289,-71
2019-11-15 04:23:20,2.60,2.60,2.60,99.90,529746,53,20185,-72
2019-11-15 04:23:51,2.60,2.60,2.60,99.90,529777,54,20421,-71
2019-11-15 04:24:22,2.60,2.60,2.60,99.90,529752,54,20071,-72
2019-11-15 04:24:52,2.60,2.60,2.60,99.90,529804,54,20063,-70
2019-11-15 04:25:23,2.60,2.60,2.60,99.90,529762,53,20450,-70
2019-11-15 04:25:54,2.60,2.60,2.60,99.90,529742,54,20127,-70
2019-11-15 04:26:25,2.70,2.70,2.70,99.90,529705,53,20112,-71
2019-11-15 04:26:56,2.70,2.70,2.70,99.90,529813,54,20360,-70
2019-11-15 04:27:28,2.60,2.60,2.60,99.90,529772,54,20301,-71
2019-11-15 04:27:58,2.60,2.60,2.60,99.90,529818,54,20363,-71
2019-11-15 04:28:29,2.60,2.60,2.60,99.90,529714,54,20108,-70
2019-11-15 04:29:00,2.60,2.60,2.60,99.90,529811,54,20132,-70
2019-11-15 04:29:31,2.60,2.60,2.60,99.90,529711,54,20056,-70
2019-11-15 04:30:01,2.60,2.60,2.60,99.90,529786,53,20151,-73
2019-11-15 04:31:18,2.60,2.60,2.60,99.90,529839,54,20055,-70
2019-11-15 04:31:51,2.50,2.50,2.50,99.90,529694,54,20074,-69
2019-11-15 04:32:23,2.50,2.50,2.50,99.90,529780,54,20156,-71
2019-11-15 04:32:53,2.50,2.50,2.50,99.90,529815,53,20350,-71
2019-11-15 04:33:25,2.50,2.50,2.50,99.90,529757,53,20076,-69
2019-11-15 04:33:56,2.50,2.50,2.50,99.90,529827,54,20324,-71
2019-11-15 04:34:27,2.50,2.50,2.50,99.90,529822,54,20063,-71
2019-11-15 04:34:57,2.50,2.50,2.50,99.90,529739,54,20189,-69
2019-11-15 04:35:28,2.50,2.50,2.50,99.90,529787,54,20064,-70
2019-11-15 04:35:59,2.50,2.50,2.50,99.90,529846,54,20350,-70
2019-11-15 04:36:30,2.50,2.50,2.50,99.90,529785,53,20068,-71
2019-11-15 04:37:01,2.50,2.50,2.50,99.90,529863,54,20048,-71
2019-11-15 04:37:32,2.50,2.50,2.50,99.90,529705,54,20188,-72
2019-11-15 04:38:03,2.50,2.50,2.50,99.90,529814,54,20384,-72
2019-11-15 04:38:35,2.50,2.50,2.50,99.90,529730,54,20063,-70
2019-11-15 04:39:05,2.60,2.60,2.60,99.90,529769,54,20310,-71
2019-11-15 04:39:37,2.60,2.60,2.60,99.90,529809,54,20118,-70
2019-11-15 04:40:08,2.60,2.60,2.60,99.90,529741,54,20446,-68
2019-11-15 04:40:39,2.60,2.60,2.60,99.90,529791,54,20091,-70
2019-11-15 04:41:10,2.60,2.60,2.60,99.90,529779,53,20196,-69
2019-11-15 04:41:42,2.50,2.50,2.50,99.90,529773,54,20302,-69
2019-11-15 04:42:13,2.60,2.60,2.60,99.90,529743,54,20386,-72
2019-11-15 04:42:44,2.50,2.50,2.50,99.90,529767,54,20266,-70
2019-11-15 04:43:15,2.60,2.60,2.60,99.90,529740,54,20087,-71
2019-11-15 04:43:47,2.60,2.60,2.60,99.90,529699,54,20119,-72
2019-11-15 04:44:22,2.60,2.60,2.60,99.90,529786,54,20128,-70
2019-11-15 04:44:53,2.60,2.60,2.60,99.90,529785,53,20290,-71
2019-11-15 04:45:24,2.60,2.60,2.60,99.90,529789,54,20285,-70
2019-11-15 04:45:55,2.60,2.60,2.60,99.90,529762,54,20112,-70
2019-11-15 04:46:25,2.60,2.60,2.60,99.90,529809,54,20119,-70
2019-11-15 04:46:56,2.60,2.60,2.60,99.90,529778,54,20184,-69
2019-11-15 04:47:28,2.60,2.60,2.60,99.90,529697,54,20186,-69
2019-11-15 04:47:59,2.70,2.70,2.70,99.90,529731,54,20353,-71
2019-11-15 04:48:31,2.70,2.70,2.70,99.90,529792,54,20240,-70
2019-11-15 04:49:01,2.60,2.60,2.60,99.90,529774,53,20359,-69
2019-11-15 04:49:32,2.70,2.70,2.70,99.90,529729,54,20155,-71
2019-11-15 04:50:05,2.70,2.70,2.70,99.90,529126,54,20162,-71
2019-11-15 04:50:35,2.70,2.70,2.70,99.90,529177,54,20301,-71
2019-11-15 04:51:06,2.70,2.70,2.70,99.90,529768,54,20059,-72
2019-11-15 04:51:37,2.70,2.70,2.70,99.90,529665,54,20076,-70
2019-11-15 04:52:08,2.60,2.60,2.60,99.90,529776,53,20064,-69
2019-11-15 04:52:39,2.70,2.70,2.70,99.90,529767,54,20104,-69
2019-11-15 04:53:09,2.60,2.60,2.60,99.90,529759,54,20192,-69
2019-11-15 04:53:40,2.70,2.70,2.70,99.90,529702,53,20132,-73
2019-11-15 04:54:11,2.70,2.70,2.70,99.90,529750,54,20352,-70
2019-11-15 04:54:42,2.70,2.70,2.70,99.90,529731,54,20115,-72
2019-11-15 04:55:13,2.70,2.70,2.70,99.90,529723,53,20051,-70
2019-11-15 04:55:43,2.70,2.70,2.70,99.90,529756,54,20086,-73
2019-11-15 04:56:14,2.70,2.70,2.70,99.90,529762,54,20047,-71
2019-11-15 04:56:45,2.70,2.70,2.70,99.90,529674,54,20068,-72
2019-11-15 04:57:16,2.70,2.70,2.70,99.90,529736,54,20112,-69
2019-11-15 04:57:49,2.70,2.70,2.70,99.90,529800,54,20040,-71
2019-11-15 04:58:20,2.70,2.70,2.70,99.90,529738,53,20067,-69
2019-11-15 04:58:51,2.70,2.70,2.70,99.90,529783,54,20076,-71
2019-11-15 04:59:22,2.70,2.70,2.70,99.90,529785,54,20111,-69
2019-11-15 04:59:53,2.80,2.80,2.80,99.90,529718,54,20353,-71
2019-11-15 05:00:24,2.80,2.80,2.80,99.90,529753,54,20067,-72
2019-11-15 05:00:54,2.80,2.80,2.80,99.90,529758,53,20119,-73
2019-11-15 05:01:25,2.80,2.80,2.80,99.90,529772,54,20115,-72
2019-11-15 05:01:56,2.80,2.80,2.80,99.90,529485,54,20137,-70
2019-11-15 05:02:27,2.80,2.80,2.80,99.90,529726,54,20051,-72
2019-11-15 05:02:58,2.80,2.80,2.80,99.90,529711,54,20149,-71
2019-11-15 05:03:28,2.80,2.80,2.80,99.90,529764,53,20080,-70
2019-11-15 05:03:59,2.80,2.80,2.80,99.90,529754,53,20060,-69
2019-11-15 05:04:30,2.80,2.80,2.80,99.90,529778,54,20119,-72
2019-11-15 05:05:01,2.90,2.90,2.90,99.90,529771,54,20403,-72
2019-11-15 05:05:32,2.80,2.80,2.80,99.90,529690,54,20107,-72
2019-11-15 05:06:02,2.90,2.90,2.90,99.90,529729,53,20159,-70
2019-11-15 05:06:33,2.90,2.90,2.90,99.90,529735,54,20079,-72
2019-11-15 05:07:04,2.90,2.90,2.90,99.90,529747,54,20071,-71
2019-11-15 05:07:35,2.90,2.90,2.90,99.90,529709,54,20817,-71
2019-11-15 05:08:06,2.90,2.90,2.90,99.90,529773,53,20067,-70
2019-11-15 05:08:36,2.90,2.90,2.90,99.90,529725,53,20112,-70
2019-11-15 05:09:07,2.90,2.90,2.90,99.90,529747,54,20159,-70
2019-11-15 05:09:38,2.90,2.90,2.90,99.90,529758,54,20071,-70
2019-11-15 05:10:09,2.90,2.90,2.90,99.90,529742,54,20145,-70
2019-11-15 05:10:40,2.90,2.90,2.90,99.90,529752,54,20403,-70
2019-11-15 05:11:10,2.90,2.90,2.90,99.90,529738,54,20118,-70
2019-11-15 05:11:41,2.90,2.90,2.90,99.90,529617,53,20116,-69
2019-11-15 05:12:12,2.90,2.90,2.90,99.90,529801,54,20331,-71
2019-11-15 05:12:43,2.90,2.90,2.90,99.90,529760,54,20119,-70
2019-11-15 05:13:14,2.90,2.90,2.90,99.90,529766,54,20096,-69
2019-11-15 05:13:44,2.90,2.90,2.90,99.90,529733,53,20076,-70
2019-11-15 05:14:15,2.90,2.90,2.90,99.90,529776,54,20131,-70
2019-11-15 05:14:46,2.90,2.90,2.90,99.90,529754,54,20302,-70
2019-11-15 05:15:17,2.90,2.90,2.90,99.90,529753,54,20185,-72
2019-11-15 05:15:48,2.90,2.90,2.90,99.90,529792,54,20371,-70
2019-11-15 05:16:19,2.90,2.90,2.90,99.90,529770,54,20354,-70
2019-11-15 05:16:50,2.90,2.90,2.90,99.90,529730,53,20098,-71
2019-11-15 05:17:21,2.90,2.90,2.90,99.90,529703,54,20067,-69
2019-11-15 05:17:52,2.90,2.90,2.90,99.90,529691,54,20334,-70
2019-11-15 05:18:23,2.90,2.90,2.90,99.90,529779,54,20048,-69
2019-11-15 05:18:54,3.00,3.00,3.00,99.90,529738,54,20052,-71
2019-11-15 05:19:24,3.00,3.00,3.00,99.90,529727,53,20141,-72
2019-11-15 05:19:55,2.90,2.90,2.90,99.90,529743,54,20056,-70
2019-11-15 05:20:26,3.00,3.00,3.00,99.90,529683,54,20071,-71
2019-11-15 05:20:57,3.00,3.00,3.00,99.90,529839,54,20282,-70
2019-11-15 05:21:28,3.00,3.00,3.00,99.90,529755,54,20075,-71
2019-11-15 05:21:58,3.00,3.00,3.00,99.90,529576,54,20072,-71
2019-11-15 05:22:29,3.00,3.00,3.00,99.90,529567,54,20282,-71
2019-11-15 05:23:00,3.00,3.00,3.00,99.90,529690,54,20112,-69
2019-11-15 05:23:31,3.00,3.00,3.00,99.90,529709,54,20064,-70
2019-11-15 05:24:02,3.00,3.00,3.00,99.90,529735,54,20181,-68
2019-11-15 05:24:32,3.10,3.10,3.10,99.90,529786,54,20091,-70
2019-11-15 05:25:03,3.00,3.00,3.00,99.90,529744,53,20075,-72
2019-11-15 05:25:34,3.00,3.00,3.00,99.90,529738,53,20067,-70
2019-11-15 05:26:05,3.00,3.00,3.00,99.90,529608,54,20067,-69
2019-11-15 05:26:36,3.10,3.10,3.10,99.90,529366,54,20047,-72
2019-11-15 05:27:06,3.10,3.10,3.10,99.90,529690,54,20135,-72
2019-11-15 05:27:37,3.10,3.10,3.10,99.90,529804,54,20052,-70
2019-11-15 05:28:08,3.10,3.10,3.10,99.90,529745,54,20338,-71
2019-11-15 05:28:39,3.00,3.00,3.00,99.90,529766,54,20063,-72
2019-11-15 05:29:10,3.00,3.00,3.00,99.90,529731,54,20104,-70
2019-11-15 05:29:40,3.00,3.00,3.00,99.90,529737,54,20127,-71
2019-11-15 05:30:11,3.10,3.10,3.10,99.90,529718,54,20048,-70
2019-11-15 05:30:42,3.10,3.10,3.10,99.90,529771,54,20115,-71
2019-11-15 05:31:13,3.10,3.10,3.10,99.90,529780,54,20181,-72
2019-11-15 05:31:44,3.10,3.10,3.10,99.90,529750,54,20079,-71
2019-11-15 05:32:14,3.10,3.10,3.10,99.90,529548,54,20137,-71
2019-11-15 05:32:45,3.10,3.10,3.10,99.90,529693,54,20047,-71
2019-11-15 05:33:16,3.10,3.10,3.10,99.90,529781,54,20147,-69
2019-11-15 05:33:47,3.10,3.10,3.10,99.90,529802,54,20127,-70
2019-11-15 05:34:18,3.10,3.10,3.10,99.90,529739,54,20075,-70
2019-11-15 05:34:48,3.10,3.10,3.10,99.90,529760,54,20072,-70
2019-11-15 05:35:19,3.10,3.10,3.10,99.90,529777,54,20056,-72
2019-11-15 05:35:50,3.10,3.10,3.10,99.90,529658,54,20095,-71
2019-11-15 05:36:21,3.10,3.10,3.10,99.90,529811,54,20063,-70
2019-11-15 05:36:52,3.10,3.10,3.10,99.90,529734,54,20225,-71
2019-11-15 05:37:22,3.10,3.10,3.10,99.90,529738,54,20281,-72
2019-11-15 05:37:53,3.10,3.10,3.10,99.90,529747,54,20104,-71
2019-11-15 05:38:24,3.10,3.10,3.10,99.90,529762,54,20172,-70
2019-11-15 05:38:55,3.10,3.10,3.10,99.90,529653,54,20373,-71
2019-11-15 05:39:26,3.10,3.10,3.10,99.90,529754,54,20107,-70
2019-11-15 05:39:56,3.10,3.10,3.10,99.90,529756,54,20149,-70
2019-11-15 05:40:27,3.10,3.10,3.10,99.90,529787,53,20278,-70
2019-11-15 05:40:58,3.10,3.10,3.10,99.90,529744,54,20123,-71
2019-11-15 05:41:29,3.20,3.20,3.20,99.90,529653,53,20175,-70
2019-11-15 05:41:59,3.20,3.20,3.20,99.90,529802,54,20127,-69
2019-11-15 05:42:30,3.20,3.20,3.20,99.90,529700,54,20361,-71
2019-11-15 05:43:01,3.20,3.20,3.20,99.90,529731,54,20172,-71
2019-11-15 05:43:32,3.20,3.20,3.20,99.90,529744,54,20067,-69
2019-11-15 05:44:03,3.20,3.20,3.20,99.90,529785,54,20154,-70
2019-11-15 05:44:33,3.20,3.20,3.20,99.90,529674,54,20107,-71
2019-11-15 05:45:04,3.30,3.30,3.30,99.90,529772,54,20128,-69
2019-11-15 05:45:35,3.20,3.20,3.20,99.90,529766,54,20154,-70
2019-11-15 05:46:06,3.30,3.30,3.30,99.90,529732,54,20145,-71
2019-11-15 05:46:37,3.30,3.30,3.30,99.90,529684,54,20048,-70
2019-11-15 05:47:08,3.30,3.30,3.30,99.90,529782,54,20135,-70
2019-11-15 05:47:38,3.30,3.30,3.30,99.90,529734,54,20293,-71
2019-11-15 05:48:09,3.40,3.40,3.40,99.90,529749,54,20100,-72
2019-11-15 05:48:40,3.30,3.30,3.30,99.90,529784,54,20067,-69
2019-11-15 05:49:11,3.30,3.30,3.30,99.90,529783,54,20137,-72
2019-11-15 05:49:42,3.30,3.30,3.30,99.90,529726,54,20108,-71
2019-11-15 05:50:12,3.40,3.40,3.40,99.90,529721,54,20126,-70
2019-11-15 05:50:43,3.30,3.30,3.30,99.90,529068,54,20176,-72
2019-11-15 05:51:14,3.40,3.40,3.40,99.90,529252,54,20207,-70
2019-11-15 05:51:45,3.40,3.40,3.40,99.90,529663,54,20127,-71
2019-11-15 05:52:16,3.40,3.40,3.40,99.90,529720,53,20067,-71
2019-11-15 05:52:47,3.40,3.40,3.40,99.90,529781,54,20346,-70
2019-11-15 05:53:18,3.40,3.40,3.40,99.90,529731,53,20277,-74
2019-11-15 05:53:48,3.40,3.40,3.40,99.90,529672,54,20176,-72
2019-11-15 05:54:19,3.40,3.40,3.40,99.90,529734,54,20063,-71
2019-11-15 05:54:50,3.40,3.40,3.40,99.90,529768,54,20289,-69
2019-11-15 05:55:21,3.40,3.40,3.40,99.90,529770,54,20063,-68
2019-11-15 05:55:51,3.40,3.40,3.40,99.90,529778,53,20127,-71
2019-11-15 05:56:22,3.40,3.40,3.40,99.90,529763,53,20289,-72
2019-11-15 05:56:53,3.50,3.50,3.50,99.90,529643,54,20145,-71
2019-11-15 05:57:24,3.40,3.40,3.40,99.90,529775,53,20100,-72
2019-11-15 05:57:55,3.50,3.50,3.50,99.90,529772,54,20345,-74
2019-11-15 05:58:25,3.50,3.50,3.50,99.90,529747,53,20196,-75
2019-11-15 05:58:56,3.50,3.50,3.50,99.90,529747,54,20106,-74
2019-11-15 05:59:27,3.40,3.40,3.40,99.90,529809,53,20626,-72
2019-11-15 05:59:58,3.50,3.50,3.50,99.90,529694,53,20068,-75
2019-11-15 06:00:29,3.50,3.50,3.50,99.90,529787,54,20047,-75
2019-11-15 06:00:59,3.50,3.50,3.50,99.90,529811,53,20389,-73
2019-11-15 06:01:30,3.40,3.40,3.40,99.90,529600,54,20055,-75
2019-11-15 06:02:01,3.50,3.50,3.50,99.90,529547,53,20156,-72
2019-11-15 06:02:32,3.50,3.50,3.50,99.90,529756,54,20115,-74
2019-11-15 06:03:03,3.50,3.50,3.50,99.90,529821,54,20334,-72
2019-11-15 06:03:33,3.50,3.50,3.50,99.90,529753,53,20115,-72
2019-11-15 06:04:04,3.50,3.50,3.50,99.90,529817,54,20044,-73
2019-11-15 06:04:35,3.50,3.50,3.50,99.90,529718,54,20055,-71
2019-11-15 06:05:06,3.50,3.50,3.50,99.90,529753,54,20056,-74
2019-11-15 06:05:37,3.60,3.60,3.60,99.90,529754,54,20128,-72
2019-11-15 06:06:07,3.50,3.50,3.50,99.90,529716,54,20200,-72
2019-11-15 06:06:38,3.60,3.60,3.60,99.90,529759,54,20123,-71
2019-11-15 06:07:09,3.60,3.60,3.60,99.90,529797,53,20107,-72
2019-11-15 06:07:40,3.60,3.60,3.60,99.90,529663,54,20115,-72
2019-11-15 06:08:11,3.60,3.60,3.60,99.90,529796,54,20113,-72
2019-11-15 06:08:41,3.60,3.60,3.60,99.90,529716,53,20107,-73
2019-11-15 06:09:12,3.60,3.60,3.60,99.90,529729,54,20107,-71
2019-11-15 06:09:43,3.60,3.60,3.60,99.90,529752,54,20060,-73
2019-11-15 06:10:14,3.60,3.60,3.60,99.90,529768,54,20135,-73
2019-11-15 06:10:44,3.60,3.60,3.60,99.90,529813,54,20071,-74
2019-11-15 06:11:15,3.60,3.60,3.60,99.90,529786,54,20123,-72
2019-11-15 06:11:46,3.60,3.60,3.60,99.90,529657,54,20056,-73
2019-11-15 06:12:17,3.60,3.60,3.60,99.90,529643,54,20167,-73
2019-11-15 06:12:48,3.60,3.60,3.60,99.90,529773,54,20094,-71
2019-11-15 06:13:18,3.60,3.60,3.60,99.90,529729,54,20100,-72
2019-11-15 06:13:49,3.60,3.60,3.60,99.90,529857,54,20144,-73
2019-11-15 06:14:20,3.60,3.60,3.60,99.90,529827,54,20235,-74
2019-11-15 06:14:51,3.70,3.70,3.70,99.90,529606,54,20321,-73
2019-11-15 06:15:22,3.60,3.60,3.60,99.90,529725,53,20136,-72
2019-11-15 06:15:53,3.60,3.60,3.60,99.90,529716,54,20188,-73
2019-11-15 06:16:23,3.70,3.70,3.70,99.90,529726,54,20346,-73
2019-11-15 06:16:54,3.70,3.70,3.70,99.90,529740,54,20047,-74
2019-11-15 06:17:25,3.70,3.70,3.70,99.90,529797,54,20116,-73
2019-11-15 06:17:56,3.70,3.70,3.70,99.90,529769,54,20341,-73
2019-11-15 06:18:27,3.70,3.70,3.70,99.90,529645,53,20076,-72
2019-11-15 06:18:57,3.70,3.70,3.70,99.90,529716,54,20079,-76
2019-11-15 06:19:28,3.70,3.70,3.70,99.90,529746,54,20328,-70
2019-11-15 06:19:59,3.60,3.60,3.60,99.90,529708,54,20059,-72
2019-11-15 06:20:30,3.60,3.60,3.60,99.90,529697,54,20099,-74
2019-11-15 06:21:00,3.60,3.60,3.60,99.90,529652,54,20385,-75
2019-11-15 06:21:31,3.60,3.60,3.60,99.90,529805,53,20265,-72
2019-11-15 06:22:02,3.60,3.60,3.60,99.90,529801,54,20071,-72
2019-11-15 06:22:33,3.60,3.60,3.60,99.90,529775,54,20056,-70
2019-11-15 06:23:04,3.60,3.60,3.60,99.90,529796,54,20071,-73
2019-11-15 06:23:34,3.60,3.60,3.60,99.90,529660,54,20297,-72
2019-11-15 06:24:05,3.60,3.60,3.60,99.90,529692,54,20068,-74
2019-11-15 06:24:36,3.60,3.60,3.60,99.90,529781,54,20173,-72
2019-11-15 06:25:07,3.60,3.60,3.60,99.90,529718,54,20305,-71
2019-11-15 06:25:38,3.50,3.50,3.50,99.90,529769,54,20124,-71
2019-11-15 06:26:08,3.60,3.60,3.60,99.90,529703,54,20059,-70
2019-11-15 06:26:39,3.60,3.60,3.60,99.90,529745,53,20104,-72
2019-11-15 06:27:10,3.60,3.60,3.60,99.90,529766,54,20127,-73
2019-11-15 06:27:41,3.60,3.60,3.60,99.90,529691,54,20116,-71
2019-11-15 06:28:12,3.60,3.60,3.60,99.90,529680,54,20075,-70
2019-11-15 06:28:42,3.60,3.60,3.60,99.90,529774,54,20197,-74
2019-11-15 06:29:13,3.60,3.60,3.60,99.90,529822,54,20122,-71
2019-11-15 06:29:44,3.60,3.60,3.60,99.90,529697,54,20067,-72
2019-11-15 06:30:30,3.60,3.60,3.60,99.90,529834,54,20108,-73
2019-11-15 06:31:22,3.50,3.50,3.50,99.90,529803,54,20342,-74
2019-11-15 06:31:52,3.60,3.60,3.60,99.90,529722,53,20121,-71
2019-11-15 06:32:23,3.60,3.60,3.60,99.90,529637,54,20112,-73
2019-11-15 06:32:54,3.60,3.60,3.60,99.90,529721,54,20067,-72
2019-11-15 06:33:25,3.60,3.60,3.60,99.90,529674,54,20060,-71
2019-11-15 06:33:56,3.60,3.60,3.60,99.90,529742,54,20068,-70
2019-11-15 06:34:27,3.60,3.60,3.60,99.90,529722,54,20273,-68
2019-11-15 06:34:58,3.70,3.70,3.70,99.90,529730,54,20072,-71
2019-11-15 06:35:29,3.70,3.70,3.70,99.90,529673,54,20059,-69
2019-11-15 06:35:59,3.70,3.70,3.70,99.90,529710,54,20116,-69
2019-11-15 06:36:30,3.70,3.70,3.70,99.90,529744,54,20055,-68
2019-11-15 06:37:01,3.70,3.70,3.70,99.90,529804,54,20071,-70
2019-11-15 06:37:32,3.70,3.70,3.70,99.90,529728,54,20115,-69
2019-11-15 06:38:03,3.70,3.70,3.70,99.90,529696,54,20155,-68
2019-11-15 06:38:33,3.70,3.70,3.70,99.90,529689,53,20117,-68
2019-11-15 06:39:05,3.80,3.80,3.80,99.90,529712,54,20107,-70
2019-11-15 06:39:36,3.80,3.80,3.80,99.90,529729,54,20055,-70
2019-11-15 06:40:07,3.80,3.80,3.80,99.90,529739,54,20112,-69
2019-11-15 06:40:37,3.80,3.80,3.80,99.90,529722,54,20056,-71
2019-11-15 06:41:08,3.80,3.80,3.80,99.90,529671,53,20112,-72
2019-11-15 06:41:39,3.80,3.80,3.80,99.90,529667,54,20357,-70
2019-11-15 06:42:10,3.80,3.80,3.80,99.90,529758,53,20060,-71
2019-11-15 06:42:41,3.90,3.90,3.90,99.90,529695,54,20100,-73
2019-11-15 06:43:11,3.90,3.90,3.90,99.90,529639,53,20141,-71
2019-11-15 06:43:42,3.90,3.90,3.90,99.90,529812,54,20056,-72
2019-11-15 06:44:13,3.90,3.90,3.90,99.90,529727,54,20167,-72
2019-11-15 06:44:44,3.90,3.90,3.90,99.90,529677,54,20115,-71
2019-11-15 06:45:14,3.90,3.90,3.90,99.90,529751,54,20162,-72
2019-11-15 06:45:45,3.90,3.90,3.90,99.90,529699,53,20118,-71
2019-11-15 06:46:16,3.90,3.90,3.90,99.90,529715,54,20072,-72
2019-11-15 06:46:47,3.90,3.90,3.90,99.90,529771,54,20060,-70
2019-11-15 06:48:19,3.90,3.90,3.90,99.90,529739,54,20111,-72
2019-11-15 06:49:49,3.90,3.90,3.90,99.90,529753,54,20136,-72
2019-11-15 06:50:20,3.90,3.90,3.90,99.90,529723,54,20051,-70
2019-11-15 06:50:51,3.90,3.90,3.90,99.90,529758,54,20123,-71
2019-11-15 06:51:22,4.00,4.00,4.00,99.90,529306,54,20055,-70
2019-11-15 06:51:53,4.00,4.00,4.00,99.90,529124,54,20123,-71
2019-11-15 06:52:23,4.00,4.00,4.00,99.90,529610,53,20080,-72
2019-11-15 06:52:54,4.00,4.00,4.00,99.90,529617,54,20057,-71
2019-11-15 06:53:25,4.00,4.00,4.00,99.90,529715,54,20100,-71
2019-11-15 06:53:56,4.00,4.00,4.00,99.90,529628,54,20160,-71
2019-11-15 06:54:27,4.00,4.00,4.00,99.90,529716,54,20111,-70
2019-11-15 06:54:57,4.10,4.10,4.10,99.90,529704,54,20068,-70
2019-11-15 06:55:28,4.10,4.10,4.10,99.90,529782,54,20243,-69
2019-11-15 06:55:59,4.10,4.10,4.10,99.90,529773,53,20115,-72
2019-11-15 06:56:30,4.10,4.10,4.10,99.90,529748,54,20075,-71
2019-11-15 06:57:01,4.10,4.10,4.10,99.90,529627,54,20076,-70
2019-11-15 06:57:31,4.20,4.20,4.20,99.90,529742,54,20067,-70
2019-11-15 06:58:02,4.20,4.20,4.20,99.90,529748,54,20082,-75
2019-11-15 06:58:33,4.20,4.20,4.20,99.90,529796,54,20180,-71
2019-11-15 06:59:17,4.20,4.20,4.20,99.90,529683,54,20068,-72
2019-11-15 06:59:48,4.20,4.20,4.20,99.90,529735,54,20293,-72
2019-11-15 07:00:18,4.30,4.30,4.30,99.90,529724,54,20076,-73
2019-11-15 07:00:49,4.30,4.30,4.30,99.90,529684,54,20067,-72
2019-11-15 07:01:20,4.30,4.30,4.30,99.90,529654,54,20115,-71
2019-11-15 07:01:51,4.30,4.30,4.30,99.90,529773,54,20063,-71
2019-11-15 07:02:22,4.30,4.30,4.30,99.90,529568,54,20048,-72
2019-11-15 07:02:53,4.30,4.30,4.30,99.90,529678,53,20237,-71
2019-11-15 07:03:23,4.30,4.30,4.30,99.90,529787,54,20302,-73
2019-11-15 07:03:54,4.30,4.30,4.30,99.90,529745,54,20086,-74
2019-11-15 07:04:25,4.30,4.30,4.30,99.90,529745,54,20112,-72
2019-11-15 07:04:56,4.40,4.40,4.40,99.90,529733,54,20302,-71
2019-11-15 07:05:27,4.40,4.40,4.40,99.90,529754,54,20155,-73
2019-11-15 07:05:57,4.40,4.40,4.40,99.90,529677,53,20075,-70
2019-11-15 07:06:28,4.40,4.40,4.40,99.90,529746,54,20359,-70
2019-11-15 07:06:59,4.40,4.40,4.40,99.90,529708,53,20115,-71
2019-11-15 07:07:30,4.40,4.40,4.40,99.90,529776,53,20103,-73
2019-11-15 07:08:00,4.40,4.40,4.40,99.90,529706,54,20298,-72
2019-11-15 07:08:31,4.40,4.40,4.40,99.90,529748,54,20068,-74
2019-11-15 07:09:05,4.40,4.40,4.40,99.90,529649,54,20074,-74
2019-11-15 07:09:36,4.40,4.40,4.40,99.90,529802,54,20299,-74
2019-11-15 07:10:07,4.40,4.40,4.40,99.90,529418,54,20075,-71
2019-11-15 07:10:38,4.40,4.40,4.40,99.90,529427,54,20163,-70
2019-11-15 07:11:09,4.40,4.40,4.40,99.90,529543,54,20051,-71
2019-11-15 07:11:40,4.50,4.50,4.50,99.90,529137,54,20364,-72
2019-11-15 07:12:11,4.40,4.40,4.40,99.90,529183,54,20125,-70
2019-11-15 07:12:42,4.50,4.50,4.50,99.90,529592,54,20052,-73
2019-11-15 07:13:13,4.50,4.50,4.50,99.90,529560,53,20099,-71
2019-11-15 07:13:44,4.50,4.50,4.50,99.90,529664,54,20164,-70
2019-11-15 07:14:14,4.60,4.60,4.60,99.90,529602,54,20296,-71
2019-11-15 07:14:45,4.60,4.60,4.60,99.90,529683,54,20203,-71
2019-11-15 07:15:16,4.60,4.60,4.60,99.90,529662,54,20067,-73
2019-11-15 07:15:47,4.60,4.60,4.60,99.90,529689,54,20104,-71
2019-11-15 07:16:17,4.60,4.60,4.60,99.90,529729,54,20056,-71
2019-11-15 07:16:48,4.60,4.60,4.60,99.90,529769,54,20322,-71
2019-11-15 07:17:19,4.60,4.60,4.60,99.90,529663,54,20120,-73
2019-11-15 07:17:50,4.60,4.60,4.60,99.90,529658,54,20176,-72
2019-11-15 07:18:21,4.60,4.60,4.60,99.90,529612,54,20408,-74
2019-11-15 07:18:51,4.60,4.60,4.60,99.90,529728,54,20298,-72
2019-11-15 07:19:23,4.60,4.60,4.60,99.90,529587,54,20119,-72
2019-11-15 07:19:53,4.70,4.70,4.70,99.90,529093,54,20154,-75
2019-11-15 07:20:24,4.70,4.70,4.70,99.90,529521,54,20341,-70
2019-11-15 07:20:55,4.70,4.70,4.70,99.90,529603,54,20166,-71
2019-11-15 07:21:26,4.70,4.70,4.70,99.90,529711,53,20075,-72
2019-11-15 07:21:56,4.70,4.70,4.70,99.90,529412,54,20349,-71
2019-11-15 07:22:28,4.70,4.70,4.70,99.90,529479,54,20072,-72
2019-11-15 07:22:58,4.70,4.70,4.70,99.90,529624,54,20412,-72
2019-11-15 07:23:29,4.70,4.70,4.70,99.90,529650,54,20088,-73
2019-11-15 07:24:00,4.70,4.70,4.70,99.90,529552,54,20099,-73
2019-11-15 07:24:31,4.70,4.70,4.70,99.90,529700,54,20075,-72
2019-11-15 07:25:02,4.70,4.70,4.70,99.90,529715,54,20368,-72
2019-11-15 07:25:32,4.70,4.70,4.70,99.90,529220,54,20107,-71
2019-11-15 07:26:03,4.70,4.70,4.70,99.90,529459,53,20251,-72
2019-11-15 07:26:34,4.70,4.70,4.70,99.90,529570,53,20144,-73
2019-11-15 07:27:05,4.80,4.80,4.80,99.90,529592,54,20115,-74
2019-11-15 07:27:36,4.80,4.80,4.80,99.90,529671,54,20325,-72
2019-11-15 07:28:06,4.80,4.80,4.80,99.90,529681,54,20072,-71
2019-11-15 07:28:37,4.80,4.80,4.80,99.90,529665,54,20184,-72
2019-11-15 07:29:08,4.80,4.80,4.80,99.90,529679,54,20349,-72
2019-11-15 07:29:39,4.80,4.80,4.80,99.90,529559,54,20074,-72
2019-11-15 07:30:10,4.80,4.80,4.80,99.90,529661,54,20064,-74
2019-11-15 07:30:40,4.80,4.80,4.80,99.90,529617,53,20095,-72
2019-11-15 07:31:11,4.80,4.80,4.80,99.90,529688,54,20140,-71
2019-11-15 07:31:42,4.80,4.80,4.80,99.90,529584,54,20071,-73
2019-11-15 07:32:13,4.80,4.80,4.80,99.90,529497,54,20076,-73
2019-11-15 07:32:44,4.90,4.90,4.90,99.90,529542,54,20401,-73
2019-11-15 07:33:14,4.90,4.90,4.90,99.90,529717,54,20064,-73
2019-11-15 07:33:45,4.80,4.80,4.80,99.90,529665,54,20181,-70
2019-11-15 07:34:16,4.80,4.80,4.80,99.90,529682,54,20473,-72
2019-11-15 07:34:47,4.80,4.80,4.80,99.90,529375,54,20107,-70
2019-11-15 07:35:36,4.80,4.80,4.80,99.90,529570,54,20051,-71
2019-11-15 07:36:07,4.80,4.80,4.80,99.90,479815,58,20083,-72
2019-11-15 07:36:38,4.80,4.80,4.80,99.90,529666,54,20056,-71
2019-11-15 07:37:08,4.80,4.80,4.80,99.90,529507,54,20068,-70
2019-11-15 07:37:39,4.80,4.80,4.80,99.90,529689,54,20111,-71
2019-11-15 07:38:14,4.80,4.80,4.80,99.90,529606,54,20192,-72
2019-11-15 07:38:45,4.80,4.80,4.80,99.90,529507,54,20411,-70
2019-11-15 07:39:16,4.90,4.90,4.90,99.90,529711,54,20200,-72
2019-11-15 07:39:46,4.90,4.90,4.90,99.90,529569,54,20083,-72
2019-11-15 07:40:17,4.90,4.90,4.90,99.90,529688,54,20071,-72
2019-11-15 07:40:48,4.90,4.90,4.90,99.90,529643,54,20059,-71
2019-11-15 07:41:19,4.90,4.90,4.90,99.90,529649,54,20133,-72
2019-11-15 07:41:50,4.90,4.90,4.90,99.90,529414,54,20071,-75
2019-11-15 07:42:20,5.00,5.00,5.00,99.90,529641,54,20071,-72
2019-11-15 07:42:51,5.00,5.00,5.00,99.90,529540,54,20066,-71
2019-11-15 07:43:22,5.00,5.00,5.00,99.90,529729,54,20060,-71
2019-11-15 07:43:53,5.00,5.00,5.00,99.90,529596,54,20083,-71
2019-11-15 07:44:24,5.00,5.00,5.00,99.90,529681,54,20076,-73
2019-11-15 07:44:54,5.00,5.00,5.00,99.90,529367,54,20056,-73
2019-11-15 07:45:25,5.10,5.10,5.10,99.90,529734,54,20285,-71
2019-11-15 07:45:56,5.10,5.10,5.10,99.90,529666,54,20111,-70
2019-11-15 07:46:27,5.10,5.10,5.10,99.90,529600,54,20104,-70
2019-11-15 07:46:58,5.10,5.10,5.10,99.90,529634,54,20353,-71
2019-11-15 07:47:29,5.00,5.00,5.00,99.90,529638,54,20095,-71
2019-11-15 07:48:00,5.10,5.10,5.10,99.90,529530,54,20087,-71
2019-11-15 07:48:31,5.10,5.10,5.10,99.90,529637,54,20180,-71
2019-11-15 07:49:02,5.10,5.10,5.10,99.90,529699,54,20133,-71
2019-11-15 07:49:33,5.10,5.10,5.10,99.90,529700,54,20394,-70
2019-11-15 07:50:04,5.10,5.10,5.10,99.90,529621,54,20204,-71
2019-11-15 07:50:36,5.20,5.20,5.20,99.90,529589,54,20067,-70
2019-11-15 07:51:07,5.20,5.20,5.20,99.90,529547,54,20130,-72
2019-11-15 07:51:38,5.20,5.20,5.20,99.90,529625,54,20115,-72
2019-11-15 07:52:09,5.30,5.30,5.30,99.90,529697,54,20405,-72
2019-11-15 07:52:39,5.30,5.30,5.30,99.90,529652,53,20155,-72
2019-11-15 07:53:11,5.30,5.30,5.30,99.90,529506,54,20131,-71
2019-11-15 07:53:41,5.30,5.30,5.30,99.90,479721,58,20115,-72
2019-11-15 07:54:12,5.30,5.30,5.30,99.90,529644,54,20055,-71
2019-11-15 07:54:43,5.30,5.30,5.30,99.90,529741,54,20365,-70
2019-11-15 07:55:14,5.40,5.40,5.40,99.90,529649,54,20237,-72
2019-11-15 07:55:45,5.40,5.40,5.40,99.90,529673,53,20095,-74
2019-11-15 07:56:16,5.40,5.40,5.40,99.90,529607,53,20059,-72
2019-11-15 07:56:46,5.40,5.40,5.40,99.90,529631,54,20123,-72
2019-11-15 07:57:18,5.50,5.50,5.50,99.90,529699,54,20091,-72
2019-11-15 07:57:49,5.40,5.40,5.40,99.90,529667,54,20117,-72
2019-11-15 07:58:19,5.50,5.50,5.50,99.90,529597,53,20124,-72
2019-11-15 07:58:50,5.50,5.50,5.50,99.90,529651,54,20366,-72
2019-11-15 07:59:21,5.50,5.50,5.50,99.90,529735,54,20305,-72
2019-11-15 07:59:52,5.50,5.50,5.50,99.90,529567,54,20071,-70
2019-11-15 08:00:23,5.50,5.50,5.50,99.90,529491,54,20047,-73
2019-11-15 08:00:54,5.50,5.50,5.50,99.90,529672,54,20103,-72
2019-11-15 08:01:25,5.50,5.50,5.50,99.90,529728,54,20075,-70
2019-11-15 08:01:55,5.50,5.50,5.50,99.90,529677,54,20103,-70
2019-11-15 08:02:26,5.50,5.50,5.50,99.90,529521,54,20071,-71
2019-11-15 08:02:57,5.60,5.60,5.60,99.90,529496,54,20119,-71
2019-11-15 08:03:28,5.60,5.60,5.60,99.90,529519,54,20055,-72
2019-11-15 08:03:59,5.60,5.60,5.60,99.90,529644,54,20071,-72
2019-11-15 08:04:30,5.70,5.70,5.70,99.90,529728,54,20099,-71
2019-11-15 08:05:00,5.60,5.60,5.60,99.90,529585,54,20071,-70
2019-11-15 08:05:31,5.70,5.70,5.70,99.90,529610,54,20167,-73
2019-11-15 08:06:02,5.70,5.70,5.70,99.90,529532,53,20279,-72
2019-11-15 08:06:33,5.70,5.70,5.70,99.90,529676,54,20071,-70
2019-11-15 08:07:04,5.70,5.70,5.70,99.90,529508,54,20122,-71
2019-11-15 08:07:35,5.70,5.70,5.70,99.90,529566,54,20108,-72
2019-11-15 08:08:05,5.70,5.70,5.70,99.90,529723,54,20068,-71
2019-11-15 08:08:36,5.70,5.70,5.70,99.90,529666,54,20095,-71
2019-11-15 08:09:07,5.80,5.80,5.80,99.90,529614,54,20076,-73
2019-11-15 08:09:38,5.80,5.80,5.80,99.90,529627,54,20164,-70
2019-11-15 08:10:09,5.80,5.80,5.80,99.90,529670,54,20064,-73
2019-11-15 08:10:40,5.80,5.80,5.80,99.90,529614,54,20104,-73
2019-11-15 08:11:10,5.80,5.80,5.80,99.90,529630,54,20060,-71
2019-11-15 08:11:41,5.80,5.80,5.80,99.90,529596,54,20129,-73
2019-11-15 08:12:12,5.80,5.80,5.80,99.90,529728,54,20052,-73
2019-11-15 08:12:43,5.90,5.90,5.90,99.90,529660,54,20297,-72
2019-11-15 08:13:14,5.90,5.90,5.90,99.90,529744,54,20115,-72
2019-11-15 08:13:44,5.90,5.90,5.90,99.90,529653,54,20075,-72
2019-11-15 08:14:15,5.90,5.90,5.90,99.90,529727,54,20351,-72
2019-11-15 08:14:46,5.90,5.90,5.90,99.90,529667,53,20075,-70
2019-11-15 08:15:17,5.90,5.90,5.90,99.90,529789,54,20068,-74
2019-11-15 08:15:48,5.90,5.90,5.90,99.90,529795,54,20372,-77
2019-11-15 08:16:18,5.90,5.90,5.90,99.90,529764,54,20159,-72
2019-11-15 08:16:49,5.90,5.90,5.90,99.90,529816,54,20175,-71
2019-11-15 08:17:20,5.90,5.90,5.90,99.90,529796,54,20088,-74
2019-11-15 08:17:51,6.00,6.00,6.00,99.90,529567,54,20060,-72
2019-11-15 08:18:22,6.00,6.00,6.00,99.90,529724,53,20111,-71
2019-11-15 08:18:53,6.00,6.00,6.00,99.90,529805,54,20131,-71
2019-11-15 08:19:24,6.00,6.00,6.00,99.90,529656,54,20112,-74
2019-11-15 08:19:54,6.10,6.10,6.10,99.90,529698,54,20187,-72
2019-11-15 08:20:25,6.00,6.00,6.00,99.90,529740,54,20047,-75
2019-11-15 08:20:56,6.10,6.10,6.10,99.90,529709,54,20330,-72
2019-11-15 08:21:27,6.10,6.10,6.10,99.90,529680,54,20064,-72
2019-11-15 08:21:58,6.10,6.10,6.10,99.90,529694,54,20060,-71
2019-11-15 08:22:28,6.10,6.10,6.10,99.90,529750,54,20060,-73
2019-11-15 08:22:59,6.10,6.10,6.10,99.90,529721,54,20079,-72
2019-11-15 08:23:30,6.10,6.10,6.10,99.90,529669,54,20107,-70
2019-11-15 08:24:01,6.10,6.10,6.10,99.90,529437,54,20079,-71
2019-11-15 08:24:32,6.20,6.20,6.20,99.90,479986,58,20301,-72
2019-11-15 08:25:03,6.20,6.20,6.20,99.90,529699,54,20108,-71
2019-11-15 08:25:34,6.20,6.20,6.20,99.90,529736,54,20067,-74
2019-11-15 08:26:06,6.20,6.20,6.20,99.90,529711,54,20380,-72
2019-11-15 08:26:36,6.30,6.30,6.30,99.90,529720,54,20131,-70
2019-11-15 08:27:07,6.30,6.30,6.30,99.90,529612,53,20059,-70
2019-11-15 08:27:38,6.30,6.30,6.30,99.90,529709,54,20071,-72
2019-11-15 08:28:09,6.30,6.30,6.30,99.90,529678,54,20208,-71
2019-11-15 08:28:40,6.40,6.40,6.40,99.90,529700,54,20152,-70
2019-11-15 08:29:11,6.40,6.40,6.40,99.90,529759,54,20103,-71
2019-11-15 08:29:42,6.40,6.40,6.40,99.90,529695,54,20063,-71
2019-11-15 08:30:13,6.40,6.40,6.40,99.90,529678,54,20123,-74
2019-11-15 08:30:44,6.40,6.40,6.40,99.90,529726,54,20056,-72
2019-11-15 08:31:14,6.40,6.40,6.40,99.90,529752,53,20302,-72
2019-11-15 08:31:45,6.40,6.40,6.40,99.90,529568,54,20139,-72
2019-11-15 08:32:16,6.40,6.40,6.40,99.90,529583,54,20068,-73
2019-11-15 08:32:47,6.40,6.40,6.40,99.90,529600,54,20321,-71
2019-11-15 08:33:18,6.40,6.40,6.40,99.90,529696,54,20056,-72
2019-11-15 08:33:49,6.40,6.40,6.40,99.90,529625,54,20155,-72
2019-11-15 08:34:20,6.40,6.40,6.40,99.90,529629,54,20289,-73
2019-11-15 08:34:50,6.40,6.40,6.40,99.90,529669,54,20193,-73
2019-11-15 08:35:22,6.40,6.40,6.40,99.90,529665,54,20087,-75
2019-11-15 08:35:52,6.50,6.50,6.50,99.90,529649,54,20163,-69
2019-11-15 08:36:23,6.40,6.40,6.40,99.90,529714,53,20317,-70
2019-11-15 08:36:54,6.40,6.40,6.40,99.90,529712,54,20116,-71
2019-11-15 08:37:25,6.50,6.50,6.50,99.90,529738,54,20112,-71
2019-11-15 08:37:56,6.50,6.50,6.50,99.90,529684,54,20055,-70
2019-11-15 08:38:26,6.50,6.50,6.50,99.90,529710,54,20285,-69
2019-11-15 08:38:57,6.50,6.50,6.50,99.90,529575,54,20068,-70
2019-11-15 08:39:28,6.50,6.50,6.50,99.90,529612,54,20079,-68
2019-11-15 08:39:59,6.50,6.50,6.50,99.90,529611,54,20293,-70
2019-11-15 08:40:30,6.50,6.50,6.50,99.90,529672,54,20064,-72
2019-11-15 08:41:00,6.50,6.50,6.50,99.90,529647,54,20124,-69
2019-11-15 08:41:31,6.60,6.60,6.60,99.90,529652,54,20192,-70
2019-11-15 08:42:02,6.60,6.60,6.60,99.90,529615,54,20297,-71
2019-11-15 08:42:33,6.60,6.60,6.60,99.90,529668,54,20076,-68
2019-11-15 08:43:03,6.60,6.60,6.60,99.90,529765,53,20119,-70
2019-11-15 08:43:34,6.60,6.60,6.60,99.90,529716,54,20387,-71
2019-11-15 08:44:05,6.70,6.70,6.70,99.90,529794,54,20147,-68
2019-11-15 08:44:36,6.70,6.70,6.70,99.90,529599,54,20127,-68
2019-11-15 08:45:08,6.70,6.70,6.70,99.90,529598,54,20092,-71
2019-11-15 08:45:38,6.70,6.70,6.70,99.90,529751,54,20119,-71
2019-11-15 08:46:09,6.70,6.70,6.70,99.90,529702,54,20076,-69
2019-11-15 08:46:40,6.70,6.70,6.70,99.90,529659,54,20100,-72
2019-11-15 08:47:11,6.70,6.70,6.70,99.90,529732,54,20073,-70
2019-11-15 08:47:42,6.70,6.70,6.70,99.90,529747,54,20115,-71
2019-11-15 08:48:13,6.70,6.70,6.70,99.90,529621,54,20067,-70
2019-11-15 08:48:44,6.60,6.60,6.60,99.90,529704,54,20200,-71
2019-11-15 08:49:14,6.60,6.60,6.60,99.90,529707,54,20381,-70
2019-11-15 08:49:46,6.60,6.60,6.60,99.90,529717,54,20148,-70
2019-11-15 08:50:17,6.60,6.60,6.60,99.90,479879,58,20357,-73
2019-11-15 08:50:48,6.60,6.60,6.60,99.90,529549,54,20075,-72
2019-11-15 08:51:18,6.60,6.60,6.60,99.90,529748,54,20282,-70
2019-11-15 08:51:49,6.60,6.60,6.60,99.90,529598,54,20168,-69
2019-11-15 08:52:20,6.60,6.60,6.60,99.90,529592,54,20106,-70
2019-11-15 08:52:51,6.70,6.70,6.70,99.90,529693,54,20401,-70
2019-11-15 08:53:22,6.60,6.60,6.60,99.90,529600,54,20091,-70
2019-11-15 08:53:53,6.60,6.60,6.60,99.90,529505,54,20107,-73
2019-11-15 08:54:23,6.60,6.60,6.60,99.90,529568,54,20060,-74
2019-11-15 08:54:54,6.60,6.60,6.60,99.90,529647,54,20393,-70
2019-11-15 08:55:25,6.50,6.50,6.50,99.90,529653,54,20051,-69
2019-11-15 08:55:56,6.50,6.50,6.50,99.90,529645,54,20044,-71
2019-11-15 08:56:27,6.40,6.40,6.40,99.90,529694,54,20144,-71
2019-11-15 08:56:57,6.40,6.40,6.40,99.90,529598,54,20068,-71
2019-11-15 08:57:28,6.30,6.30,6.30,99.90,529723,54,20047,-69
2019-11-15 08:57:59,6.20,6.20,6.20,99.90,529734,54,20099,-70
2019-11-15 08:58:30,6.20,6.20,6.20,99.90,529691,54,20204,-73
2019-11-15 08:59:00,6.10,6.10,6.10,99.90,529695,54,20048,-71
2019-11-15 08:59:31,6.10,6.10,6.10,99.90,528789,53,20119,-72
2019-11-15 09:00:05,6.00,6.00,6.00,99.90,529170,53,20135,-69
2019-11-15 09:01:01,6.10,6.10,6.10,99.90,529714,54,20294,-69
2019-11-15 09:01:50,6.00,6.00,6.00,99.90,479976,58,20248,-71
2019-11-15 09:02:21,6.00,6.00,6.00,99.90,529484,54,20125,-72
2019-11-15 09:02:52,5.90,5.90,5.90,99.90,529648,54,20119,-73
2019-11-15 09:03:23,5.80,5.80,5.80,99.90,529767,54,20072,-73
2019-11-15 09:03:53,5.80,5.80,5.80,99.90,529699,54,20096,-71
2019-11-15 09:04:24,5.80,5.80,5.80,99.90,529695,53,20289,-72
2019-11-15 09:04:55,5.80,5.80,5.80,99.90,529742,54,20063,-73
2019-11-15 09:05:26,5.80,5.80,5.80,99.90,529464,54,20138,-71
2019-11-15 09:05:57,5.80,5.80,5.80,99.90,529688,54,20410,-70
2019-11-15 09:06:31,5.80,5.80,5.80,99.90,529636,54,20131,-70
2019-11-15 09:07:02,5.80,5.80,5.80,99.90,529731,53,20064,-68
2019-11-15 09:07:33,5.80,5.80,5.80,99.90,529800,53,20143,-74
2019-11-15 09:08:03,5.80,5.80,5.80,99.90,529775,53,20389,-77
2019-11-15 09:08:34,5.80,5.80,5.80,99.90,529789,54,20067,-76
2019-11-15 09:09:05,5.90,5.90,5.90,99.90,529703,54,20238,-70
2019-11-15 09:09:37,5.90,5.90,5.90,99.90,529793,54,20289,-73
2019-11-15 09:10:08,5.90,5.90,5.90,99.90,529854,54,20167,-74
2019-11-15 09:10:39,5.90,5.90,5.90,99.90,529810,54,20071,-72
2019-11-15 09:11:28,5.90,5.90,5.90,99.90,529741,54,20063,-72
2019-11-15 09:12:17,5.90,5.90,5.90,99.90,479706,58,20127,-79
2019-11-15 09:12:51,5.90,5.90,5.90,99.90,529703,53,20140,-72
2019-11-15 09:13:22,6.00,6.00,6.00,99.90,529730,54,20221,-73
2019-11-15 09:13:55,6.00,6.00,6.00,99.90,529435,54,20091,-71
2019-11-15 09:14:29,6.00,6.00,6.00,99.90,529777,54,20060,-73
2019-11-15 09:15:10,6.00,6.00,6.00,99.90,529678,53,20083,-75
2019-11-15 09:15:42,6.00,6.00,6.00,99.90,529735,54,20088,-74
2019-11-15 09:16:13,6.00,6.00,6.00,99.90,529754,54,20293,-72
2019-11-15 09:16:50,6.00,6.00,6.00,99.90,529713,54,20160,-71
2019-11-15 09:17:21,6.00,6.00,6.00,99.90,529708,54,20103,-72
2019-11-15 09:17:52,6.10,6.10,6.10,99.90,529791,54,20132,-71
2019-11-15 09:18:23,6.10,6.10,6.10,99.90,529845,54,20060,-73
2019-11-15 09:18:54,6.10,6.10,6.10,99.90,529823,54,20277,-70
2019-11-15 09:19:24,6.10,6.10,6.10,99.90,529774,54,20144,-72
2019-11-15 09:19:55,6.10,6.10,6.10,99.90,529822,54,20107,-73
2019-11-15 09:20:27,6.10,6.10,6.10,99.90,529780,54,20406,-73
2019-11-15 09:21:06,6.10,6.10,6.10,99.90,529696,54,20067,-71
2019-11-15 09:21:55,6.10,6.10,6.10,99.90,529719,54,20111,-74
2019-11-15 09:22:45,6.10,6.10,6.10,99.90,479713,58,20135,-74
2019-11-15 09:23:15,6.10,6.10,6.10,99.90,480008,58,20349,-72
2019-11-15 09:23:46,6.10,6.10,6.10,99.90,529754,54,20064,-73
2019-11-15 09:24:17,6.10,6.10,6.10,99.90,529716,53,20104,-74
2019-11-15 09:24:48,6.10,6.10,6.10,99.90,529747,54,20353,-73
2019-11-15 09:25:34,6.20,6.20,6.20,99.90,529733,54,20107,-72
2019-11-15 09:27:57,6.20,6.20,6.20,99.90,529794,54,20080,-75
2019-11-15 09:28:28,6.20,6.20,6.20,99.90,529739,54,20265,-74
2019-11-15 09:28:59,6.20,6.20,6.20,99.90,529725,54,20091,-74
2019-11-15 09:29:30,6.20,6.20,6.20,99.90,529804,54,20039,-73
2019-11-15 09:30:01,6.20,6.20,6.20,99.90,529648,53,20416,-73
2019-11-15 09:30:44,6.20,6.20,6.20,99.90,529779,54,20129,-72
2019-11-15 09:31:15,6.20,6.20,6.20,99.90,529823,54,20044,-73
2019-11-15 09:31:46,6.20,6.20,6.20,99.90,529581,54,20126,-70
2019-11-15 09:32:17,6.20,6.20,6.20,99.90,529587,54,20107,-71
2019-11-15 09:32:48,6.20,6.20,6.20,99.90,529782,53,20132,-73
2019-11-15 09:33:18,6.10,6.10,6.10,99.90,529735,54,20123,-75
2019-11-15 09:33:49,6.10,6.10,6.10,99.90,529799,53,20290,-74
2019-11-15 09:34:20,6.10,6.10,6.10,99.90,529797,54,20208,-74
2019-11-15 09:34:51,6.10,6.10,6.10,99.90,529775,54,20130,-75
2019-11-15 09:35:22,6.10,6.10,6.10,99.90,529786,54,20112,-74
2019-11-15 09:35:52,6.10,6.10,6.10,99.90,529750,54,20103,-74
2019-11-15 09:36:23,6.10,6.10,6.10,99.90,529743,53,20132,-74
2019-11-15 09:36:54,6.10,6.10,6.10,99.90,529809,54,20060,-72
2019-11-15 09:37:25,6.10,6.10,6.10,99.90,529848,54,20112,-72
2019-11-15 09:37:56,6.10,6.10,6.10,99.90,529790,54,20297,-72
2019-11-15 09:38:26,6.10,6.10,6.10,99.90,529755,54,20059,-71
2019-11-15 09:38:57,6.10,6.10,6.10,99.90,529751,53,20104,-72
2019-11-15 09:39:28,6.20,6.20,6.20,99.90,529767,54,20374,-72
2019-11-15 09:39:59,6.20,6.20,6.20,99.90,529800,54,20112,-74
2019-11-15 09:40:30,6.20,6.20,6.20,99.90,529781,54,20191,-71
2019-11-15 09:41:01,6.20,6.20,6.20,99.90,529829,54,20096,-73
2019-11-15 09:41:31,6.20,6.20,6.20,99.90,529810,54,20348,-72
2019-11-15 09:42:14,6.20,6.20,6.20,99.90,529725,53,20103,-71
2019-11-15 09:42:49,6.20,6.20,6.20,99.90,529768,54,20052,-73
2019-11-15 09:43:38,6.20,6.20,6.20,99.90,529713,54,20132,-73
2019-11-15 09:44:09,6.20,6.20,6.20,99.90,479870,58,20068,-74
2019-11-15 09:48:11,6.20,6.20,6.20,99.90,529763,54,20075,-72
2019-11-15 09:49:03,6.20,6.20,6.20,99.90,529788,54,20119,-73
2019-11-15 09:49:39,6.30,6.30,6.30,99.90,529656,53,20171,-74
2019-11-15 09:50:12,6.30,6.30,6.30,99.90,529789,54,20051,-75
2019-11-15 09:50:43,6.30,6.30,6.30,99.90,529793,54,20099,-73
2019-11-15 09:51:16,6.30,6.30,6.30,99.90,529636,54,20067,-74
2019-11-15 09:51:47,6.20,6.20,6.20,99.90,529730,53,20227,-73
2019-11-15 09:52:18,6.20,6.20,6.20,99.90,529807,54,20048,-71
2019-11-15 09:52:48,6.20,6.20,6.20,99.90,529768,54,20119,-74
2019-11-15 09:53:19,6.20,6.20,6.20,99.90,529820,53,20254,-73
2019-11-15 09:53:50,6.20,6.20,6.20,99.90,529673,53,20094,-72
2019-11-15 09:54:21,6.10,6.10,6.10,99.90,529681,54,20055,-73
2019-11-15 09:54:52,6.10,6.10,6.10,99.90,529778,53,20084,-72
2019-11-15 09:55:23,6.10,6.10,6.10,99.90,529684,54,20100,-71
2019-11-15 09:55:53,6.10,6.10,6.10,99.90,529813,54,20088,-74
2019-11-15 09:56:24,6.10,6.10,6.10,99.90,529760,54,20196,-74
2019-11-15 09:56:55,6.10,6.10,6.10,99.90,529706,53,20123,-72
2019-11-15 09:57:26,6.10,6.10,6.10,99.90,529861,54,20341,-73
2019-11-15 09:57:57,6.10,6.10,6.10,99.90,529769,54,20422,-73
2019-11-15 09:58:27,6.10,6.10,6.10,99.90,529767,54,20120,-73
2019-11-15 09:58:58,6.10,6.10,6.10,99.90,529771,54,20190,-74
2019-11-15 09:59:29,6.10,6.10,6.10,99.90,529789,54,20056,-75
2019-11-15 10:00:00,6.10,6.10,6.10,99.90,529699,54,20075,-72
2019-11-15 10:00:31,6.10,6.10,6.10,99.90,529746,54,20063,-71
2019-11-15 10:01:01,6.10,6.10,6.10,99.90,529748,54,20100,-73
2019-11-15 10:01:32,6.10,6.10,6.10,99.90,529808,53,20149,-74
2019-11-15 10:02:03,6.10,6.10,6.10,99.90,529623,54,20151,-73
2019-11-15 10:02:34,6.10,6.10,6.10,99.90,529583,53,20127,-73
2019-11-15 10:03:05,6.10,6.10,6.10,99.90,529731,54,20052,-75
2019-11-15 10:03:35,6.10,6.10,6.10,99.90,528691,54,20122,-73
2019-11-15 10:04:06,6.10,6.10,6.10,99.90,529742,54,20141,-73
2019-11-15 10:04:37,6.10,6.10,6.10,99.90,529448,54,20309,-72
2019-11-15 10:05:08,6.10,6.10,6.10,99.90,529713,54,20129,-73
2019-11-15 10:05:39,6.00,6.00,6.00,99.90,529709,54,20071,-74
2019-11-15 10:06:10,6.00,6.00,6.00,99.90,529681,53,20083,-72
2019-11-15 10:06:41,6.00,6.00,6.00,99.90,529405,54,20080,-73
2019-11-15 10:07:11,6.00,6.00,6.00,99.90,529734,54,20056,-76
2019-11-15 10:07:42,5.90,5.90,5.90,99.90,529758,54,20119,-75
2019-11-15 10:08:13,5.90,5.90,5.90,99.90,529732,54,20056,-73
2019-11-15 10:08:44,6.00,6.00,6.00,99.90,529591,54,20103,-73
2019-11-15 10:09:15,5.90,5.90,5.90,99.90,529690,54,20119,-71
2019-11-15 10:09:45,6.00,6.00,6.00,99.90,529823,54,20103,-72
2019-11-15 10:10:35,6.00,6.00,6.00,99.90,529660,54,20147,-73
2019-11-15 10:11:07,6.00,6.00,6.00,99.90,529740,54,20346,-73
2019-11-15 10:11:38,6.00,6.00,6.00,99.90,529693,54,20052,-76
2019-11-15 10:12:09,5.90,5.90,5.90,99.90,529720,54,20047,-74
2019-11-15 10:12:40,5.90,5.90,5.90,99.90,529639,54,20286,-77
2019-11-15 10:13:11,5.90,5.90,5.90,99.90,529823,54,20119,-72
2019-11-15 10:13:43,5.90,5.90,5.90,99.90,529792,54,20048,-73
2019-11-15 10:14:13,6.00,6.00,6.00,99.90,529794,54,20103,-74
2019-11-15 10:14:44,6.00,6.00,6.00,99.90,529842,53,20131,-74
2019-11-15 10:15:15,6.00,6.00,6.00,99.90,529785,53,20372,-72
2019-11-15 10:15:46,6.00,6.00,6.00,99.90,529043,53,20080,-75
2019-11-15 10:16:17,6.00,6.00,6.00,99.90,529758,54,20115,-72
2019-11-15 10:16:48,5.90,5.90,5.90,99.90,529849,54,20313,-72
2019-11-15 10:17:19,5.90,5.90,5.90,99.90,529822,54,20115,-72
2019-11-15 10:17:50,5.90,5.90,5.90,99.90,529756,54,20115,-71
2019-11-15 10:18:21,5.90,5.90,5.90,99.90,529704,53,20374,-73
2019-11-15 10:18:51,5.90,5.90,5.90,99.90,529653,54,20148,-72
2019-11-15 10:19:22,5.90,5.90,5.90,99.90,529693,54,20096,-72
2019-11-15 10:19:53,5.90,5.90,5.90,99.90,529890,54,20188,-72
2019-11-15 10:20:24,5.90,5.90,5.90,99.90,529830,54,20056,-73
2019-11-15 10:20:55,5.90,5.90,5.90,99.90,529780,54,20136,-73
2019-11-15 10:21:26,5.90,5.90,5.90,99.90,529770,53,20060,-72
2019-11-15 10:21:56,5.90,5.90,5.90,99.90,529863,54,20293,-72
2019-11-15 10:22:27,5.90,5.90,5.90,99.90,529780,54,20104,-75
2019-11-15 10:22:58,5.90,5.90,5.90,99.90,529779,54,20399,-73
2019-11-15 10:23:29,5.90,5.90,5.90,99.90,529741,54,20341,-73
2019-11-15 10:24:00,5.90,5.90,5.90,99.90,529757,54,20056,-72
2019-11-15 10:24:31,5.90,5.90,5.90,99.90,529752,54,20151,-71
2019-11-15 10:25:05,5.90,5.90,5.90,99.90,529787,54,20108,-74
2019-11-15 10:25:35,5.90,5.90,5.90,99.90,480002,58,20293,-74
2019-11-15 10:26:06,5.80,5.80,5.80,99.90,529792,54,20072,-74
2019-11-15 10:26:37,5.90,5.90,5.90,99.90,529718,54,20063,-75
2019-11-15 10:27:08,5.90,5.90,5.90,99.90,529762,54,20177,-75
2019-11-15 10:27:39,6.00,6.00,6.00,99.90,529765,53,20126,-73
2019-11-15 10:28:09,6.00,6.00,6.00,99.90,529822,54,20119,-74
2019-11-15 10:28:40,6.00,6.00,6.00,99.90,529825,54,20079,-73
2019-11-15 10:29:11,6.00,6.00,6.00,99.90,529719,53,20114,-71
2019-11-15 10:29:42,6.00,6.00,6.00,99.90,529722,54,20060,-74
2019-11-15 10:30:13,6.00,6.00,6.00,99.90,529753,54,20137,-73
2019-11-15 10:30:43,6.00,6.00,6.00,99.90,529746,54,20112,-74
2019-11-15 10:31:14,6.00,6.00,6.00,99.90,529860,54,20072,-74
2019-11-15 10:31:45,6.00,6.00,6.00,99.90,529725,54,20200,-74
2019-11-15 10:32:16,6.00,6.00,6.00,99.90,529649,54,20285,-74
2019-11-15 10:32:54,6.00,6.00,6.00,99.90,529816,54,20099,-73
2019-11-15 10:33:25,6.00,6.00,6.00,99.90,529671,54,20345,-72
2019-11-15 10:33:56,6.10,6.10,6.10,99.90,529720,54,20052,-73
2019-11-15 10:34:27,6.10,6.10,6.10,99.90,529736,54,20298,-74
2019-11-15 10:34:57,6.10,6.10,6.10,99.90,529832,54,20043,-73
2019-11-15 10:35:28,6.10,6.10,6.10,99.90,529730,54,20224,-72
2019-11-15 10:35:59,6.00,6.00,6.00,99.90,529694,54,20487,-73
2019-11-15 10:36:30,6.00,6.00,6.00,99.90,529750,53,20302,-72
2019-11-15 10:37:01,6.10,6.10,6.10,99.90,529768,54,20112,-71
2019-11-15 10:37:32,6.10,6.10,6.10,99.90,529772,54,20079,-72
2019-11-15 10:38:02,6.10,6.10,6.10,99.90,529806,54,20124,-70
2019-11-15 10:38:33,6.10,6.10,6.10,99.90,529779,54,20072,-72
2019-11-15 10:39:04,6.10,6.10,6.10,99.90,529663,54,20163,-72
2019-11-15 10:39:35,6.00,6.00,6.00,99.90,529703,54,20104,-72
2019-11-15 10:40:05,6.00,6.00,6.00,99.90,529781,54,20064,-72
2019-11-15 10:40:36,6.10,6.10,6.10,99.90,529770,53,20193,-73
2019-11-15 10:41:07,6.00,6.00,6.00,99.90,529737,54,20136,-72
2019-11-15 10:41:38,6.10,6.10,6.10,99.90,529799,54,20068,-75
2019-11-15 10:42:09,6.10,6.10,6.10,99.90,529670,54,20047,-74
2019-11-15 10:42:40,6.10,6.10,6.10,99.90,529831,54,20043,-75
2019-11-15 10:43:10,6.10,6.10,6.10,99.90,529588,53,20103,-72
2019-11-15 10:43:41,6.00,6.00,6.00,99.90,529747,54,20174,-73
2019-11-15 10:44:12,6.00,6.00,6.00,99.90,529814,53,20128,-75
2019-11-15 10:44:43,6.00,6.00,6.00,99.90,529842,54,20087,-74
2019-11-15 10:45:13,6.00,6.00,6.00,99.90,529721,54,20297,-72
2019-11-15 10:45:44,6.00,6.00,6.00,99.90,529762,54,20127,-72
2019-11-15 10:46:15,6.00,6.00,6.00,99.90,529766,54,20108,-71
2019-11-15 10:46:46,6.00,6.00,6.00,99.90,529871,53,20068,-73
2019-11-15 10:47:17,6.00,6.00,6.00,99.90,529749,54,20342,-73
2019-11-15 10:47:48,6.00,6.00,6.00,99.90,529699,53,20128,-73
2019-11-15 10:48:18,6.00,6.00,6.00,99.90,529728,54,20119,-73
2019-11-15 10:48:49,6.00,6.00,6.00,99.90,529749,54,20132,-74
2019-11-15 10:49:20,6.00,6.00,6.00,99.90,529762,53,20067,-75
2019-11-15 10:49:51,6.00,6.00,6.00,99.90,529641,53,20139,-76
2019-11-15 10:50:22,6.00,6.00,6.00,99.90,529809,54,20059,-70
2019-11-15 10:50:52,6.00,6.00,6.00,99.90,529742,54,20070,-73
2019-11-15 10:51:23,6.00,6.00,6.00,99.90,529713,54,20133,-76
2019-11-15 10:51:54,6.00,6.00,6.00,99.90,529717,54,20108,-73
2019-11-15 10:52:25,6.00,6.00,6.00,99.90,529830,54,20122,-73
2019-11-15 10:52:56,5.90,5.90,5.90,99.90,529736,54,20111,-72
2019-11-15 10:53:27,6.00,6.00,6.00,99.90,529803,54,20067,-73
2019-11-15 10:53:57,6.00,6.00,6.00,99.90,529772,54,20071,-71
2019-11-15 10:54:28,6.00,6.00,6.00,99.90,529786,54,20092,-71
2019-11-15 10:54:59,6.00,6.00,6.00,99.90,529836,53,20274,-71
2019-11-15 10:55:30,5.90,5.90,5.90,99.90,529808,54,20135,-75
2019-11-15 10:56:01,6.00,6.00,6.00,99.90,529831,54,20048,-74
2019-11-15 10:56:31,6.00,6.00,6.00,99.90,529763,54,20119,-74
2019-11-15 10:57:02,6.00,6.00,6.00,99.90,529740,54,20119,-73
2019-11-15 10:57:33,6.00,6.00,6.00,99.90,529768,54,20099,-72
2019-11-15 10:58:04,6.00,6.00,6.00,99.90,529843,54,20302,-73
2019-11-15 10:58:35,6.00,6.00,6.00,99.90,529766,54,20047,-73
2019-11-15 10:59:06,6.00,6.00,6.00,99.90,529677,54,20108,-70
2019-11-15 10:59:36,6.00,6.00,6.00,99.90,529749,54,20076,-73
2019-11-15 11:00:07,5.90,5.90,5.90,99.90,529700,54,20349,-73
2019-11-15 11:00:39,5.90,5.90,5.90,99.90,529642,54,20368,-74
2019-11-15 11:01:09,5.90,5.90,5.90,99.90,529791,54,20064,-73
2019-11-15 11:01:40,5.90,5.90,5.90,99.90,529749,53,20166,-75
2019-11-15 11:02:11,6.00,6.00,6.00,99.90,529577,54,20200,-72
2019-11-15 11:02:42,6.00,6.00,6.00,99.90,529801,54,20059,-72
2019-11-15 11:03:13,5.90,5.90,5.90,99.90,529752,54,20107,-72
2019-11-15 11:03:43,5.90,5.90,5.90,99.90,529603,54,20107,-71
2019-11-15 11:04:14,5.90,5.90,5.90,99.90,529735,53,20115,-72
2019-11-15 11:04:45,5.90,5.90,5.90,99.90,529757,54,20115,-71
2019-11-15 11:05:16,6.00,6.00,6.00,99.90,529826,53,20112,-71
2019-11-15 11:05:47,5.90,5.90,5.90,99.90,529768,54,20316,-72
2019-11-15 11:06:17,6.00,6.00,6.00,99.90,529718,54,20087,-71
2019-11-15 11:06:48,5.90,5.90,5.90,99.90,529758,53,20115,-74
2019-11-15 11:07:19,6.00,6.00,6.00,99.90,529803,54,20060,-74
2019-11-15 11:07:50,6.00,6.00,6.00,99.90,529785,54,20415,-73
2019-11-15 11:08:21,6.00,6.00,6.00,99.90,529742,54,20127,-74
2019-11-15 11:08:51,6.00,6.00,6.00,99.90,529764,54,20123,-72
2019-11-15 11:09:22,5.90,5.90,5.90,99.90,529754,54,20076,-73
2019-11-15 11:09:53,5.90,5.90,5.90,99.90,529790,54,20115,-75
2019-11-15 11:10:24,5.90,5.90,5.90,99.90,529790,54,20341,-74
2019-11-15 11:10:55,6.00,6.00,6.00,99.90,529669,54,20130,-72
2019-11-15 11:11:25,6.00,6.00,6.00,99.90,529747,53,20378,-72
2019-11-15 11:11:56,6.00,6.00,6.00,99.90,529724,54,20107,-72
2019-11-15 11:12:27,6.00,6.00,6.00,99.90,529730,54,20115,-71
2019-11-15 11:12:58,6.00,6.00,6.00,99.90,529770,54,20051,-73
2019-11-15 11:13:29,6.10,6.10,6.10,99.90,529744,53,20128,-73
2019-11-15 11:14:00,6.00,6.00,6.00,99.90,529735,54,20171,-71
2019-11-15 11:14:30,6.00,6.00,6.00,99.90,529788,54,20354,-73
2019-11-15 11:15:02,6.10,6.10,6.10,99.90,529740,54,20176,-70
2019-11-15 11:18:10,6.10,6.10,6.10,99.90,529770,54,20265,-73
2019-11-15 11:18:41,6.10,6.10,6.10,99.90,529765,54,20325,-74
2019-11-15 11:19:12,6.00,6.00,6.00,99.90,529752,53,20052,-73
2019-11-15 11:19:43,6.00,6.00,6.00,99.90,529732,54,20193,-75
2019-11-15 11:20:13,6.00,6.00,6.00,99.90,529769,54,20148,-75
2019-11-15 11:20:47,6.10,6.10,6.10,99.90,529594,54,20108,-74
2019-11-15 11:21:18,6.10,6.10,6.10,99.90,529645,54,20051,-73
2019-11-15 11:21:49,6.10,6.10,6.10,99.90,529773,54,20396,-72
2019-11-15 11:22:20,6.10,6.10,6.10,99.90,529728,54,20113,-73
2019-11-15 11:22:50,6.10,6.10,6.10,99.90,529671,54,20306,-74
2019-11-15 11:23:21,6.10,6.10,6.10,99.90,529716,53,20192,-75
2019-11-15 11:23:52,6.10,6.10,6.10,99.90,529756,53,20297,-73
2019-11-15 11:24:23,6.10,6.10,6.10,99.90,529710,53,20115,-72
2019-11-15 11:24:54,6.10,6.10,6.10,99.90,529849,54,20039,-72
2019-11-15 11:25:24,6.10,6.10,6.10,99.90,529742,54,20426,-72
2019-11-15 11:25:55,6.10,6.10,6.10,99.90,529798,54,20359,-74
2019-11-15 11:26:26,6.00,6.00,6.00,99.90,529542,54,20155,-73
2019-11-15 11:26:57,6.10,6.10,6.10,99.90,529776,54,20133,-73
2019-11-15 11:27:28,6.10,6.10,6.10,99.90,529749,54,20119,-73
2019-11-15 11:27:59,6.00,6.00,6.00,99.90,529784,54,20293,-75
2019-11-15 11:28:29,6.10,6.10,6.10,99.90,529754,54,20060,-75
2019-11-15 11:29:00,6.10,6.10,6.10,99.90,529691,54,20103,-73
2019-11-15 11:29:31,6.10,6.10,6.10,99.90,529758,54,20344,-70
2019-11-15 11:30:03,6.10,6.10,6.10,99.90,529735,54,20083,-75
2019-11-15 11:30:34,6.10,6.10,6.10,99.90,529773,54,20107,-74
2019-11-15 11:31:09,6.10,6.10,6.10,99.90,529569,54,20051,-74
2019-11-15 11:31:50,6.10,6.10,6.10,99.90,529727,53,20071,-71
2019-11-15 11:32:41,6.10,6.10,6.10,99.90,529563,53,20101,-71
2019-11-15 11:33:24,6.10,6.10,6.10,99.90,529767,54,20102,-72
2019-11-15 11:34:14,6.10,6.10,6.10,99.90,529715,54,20056,-72
2019-11-15 11:35:03,6.10,6.10,6.10,99.90,480033,58,20305,-73
2019-11-15 11:35:49,6.20,6.20,6.20,99.90,479968,58,20067,-73
2019-11-15 11:37:07,6.20,6.20,6.20,99.90,529747,54,20117,-71
2019-11-15 11:37:56,6.30,6.30,6.30,99.90,529718,54,20159,-72
2019-11-15 11:38:37,6.30,6.30,6.30,99.90,529755,53,20360,-72
2019-11-15 11:39:08,6.30,6.30,6.30,99.90,529707,53,20063,-73
2019-11-15 11:39:39,6.30,6.30,6.30,99.90,529740,53,20104,-72
2019-11-15 11:40:10,6.20,6.20,6.20,99.90,529699,54,20169,-71
2019-11-15 11:40:41,6.20,6.20,6.20,99.90,529761,54,20075,-72
2019-11-15 11:41:12,6.20,6.20,6.20,99.90,529821,53,20056,-72
2019-11-15 11:41:42,6.20,6.20,6.20,99.90,529570,53,20051,-71
2019-11-15 11:42:13,6.20,6.20,6.20,99.90,529749,53,20165,-72
2019-11-15 11:42:44,6.20,6.20,6.20,99.90,529665,53,20111,-73
2019-11-15 11:43:15,6.20,6.20,6.20,99.90,529520,54,20349,-72
2019-11-15 11:43:46,6.20,6.20,6.20,99.90,529717,54,20109,-72
2019-11-15 11:44:16,6.20,6.20,6.20,99.90,529750,53,20118,-74
2019-11-15 11:44:47,6.20,6.20,6.20,99.90,529775,54,20418,-73
2019-11-15 11:45:18,6.20,6.20,6.20,99.90,529678,54,20048,-72
2019-11-15 11:45:49,6.20,6.20,6.20,99.90,529736,54,20141,-71
2019-11-15 11:46:20,6.20,6.20,6.20,99.90,529776,53,20043,-72
2019-11-15 11:46:50,6.20,6.20,6.20,99.90,529725,54,20068,-69
2019-11-15 11:47:21,6.30,6.30,6.30,99.90,529795,54,20132,-73
2019-11-15 11:47:52,6.20,6.20,6.20,99.90,529755,54,20282,-70
2019-11-15 11:48:23,6.20,6.20,6.20,99.90,529771,54,20091,-71
2019-11-15 11:48:54,6.30,6.30,6.30,99.90,529819,53,20121,-73
2019-11-15 11:49:24,6.20,6.20,6.20,99.90,529797,54,20072,-70
2019-11-15 11:49:55,6.20,6.20,6.20,99.90,529789,54,20085,-71
2019-11-15 11:50:26,6.30,6.30,6.30,99.90,529794,54,20125,-74
2019-11-15 11:50:57,6.30,6.30,6.30,99.90,529804,54,20076,-70
2019-11-15 11:51:27,6.30,6.30,6.30,99.90,529719,54,20100,-72
2019-11-15 11:51:58,6.30,6.30,6.30,99.90,529806,54,20124,-72
2019-11-15 11:52:29,6.30,6.30,6.30,99.90,529737,54,20076,-72
2019-11-15 11:53:00,6.30,6.30,6.30,99.90,529769,54,20075,-73
2019-11-15 11:53:31,6.40,6.40,6.40,99.90,529759,54,20075,-71
2019-11-15 11:54:01,6.40,6.40,6.40,99.90,529789,54,20111,-71
2019-11-15 11:54:32,6.40,6.40,6.40,99.90,529624,54,20055,-72
2019-11-15 11:55:03,6.40,6.40,6.40,99.90,529660,54,20376,-74
2019-11-15 11:55:34,6.40,6.40,6.40,99.90,529679,53,20107,-73
2019-11-15 11:56:05,6.40,6.40,6.40,99.90,529742,53,20135,-72
2019-11-15 11:56:35,6.50,6.50,6.50,99.90,529772,54,20297,-72
2019-11-15 11:57:06,6.50,6.50,6.50,99.90,529702,53,20056,-72
2019-11-15 11:57:37,6.50,6.50,6.50,99.90,529802,53,20071,-72
2019-11-15 11:58:08,6.50,6.50,6.50,99.90,529796,54,20119,-72
2019-11-15 11:58:39,6.50,6.50,6.50,99.90,529785,54,20240,-74
2019-11-15 11:59:09,6.50,6.50,6.50,99.90,529791,54,20059,-74
2019-11-15 11:59:40,6.50,6.50,6.50,99.90,529807,54,20135,-73
2019-11-15 12:00:11,6.50,6.50,6.50,99.90,529736,53,20246,-73
2019-11-15 12:00:42,6.50,6.50,6.50,99.90,529767,54,20067,-72
2019-11-15 12:01:13,6.50,6.50,6.50,99.90,529795,54,20063,-72
2019-11-15 12:01:43,6.50,6.50,6.50,99.90,529711,54,20111,-73
2019-11-15 12:02:15,6.50,6.50,6.50,99.90,529610,54,20321,-71
2019-11-15 12:02:45,6.50,6.50,6.50,99.90,529747,54,20068,-70
2019-11-15 12:03:16,6.50,6.50,6.50,99.90,529652,54,20060,-71
2019-11-15 12:03:47,6.50,6.50,6.50,99.90,529778,54,20064,-71
2019-11-15 12:04:18,6.60,6.60,6.60,99.90,529770,54,20123,-70
2019-11-15 12:04:49,6.60,6.60,6.60,99.90,529768,54,20192,-71
2019-11-15 12:05:19,6.60,6.60,6.60,99.90,529656,54,20087,-73
2019-11-15 12:05:50,6.60,6.60,6.60,99.90,529765,54,20064,-70
2019-11-15 12:06:21,6.60,6.60,6.60,99.90,529717,54,20357,-73
2019-11-15 12:06:52,6.70,6.70,6.70,99.90,529787,53,20163,-70
2019-11-15 12:07:23,6.70,6.70,6.70,99.90,529784,54,20067,-72
2019-11-15 12:07:53,6.80,6.80,6.80,99.90,529782,54,20075,-72
2019-11-15 12:08:24,6.70,6.70,6.70,99.90,529746,54,20116,-72
2019-11-15 12:08:55,6.80,6.80,6.80,99.90,529781,54,20362,-70
2019-11-15 12:09:26,6.80,6.80,6.80,99.90,529782,54,20087,-72
2019-11-15 12:09:57,6.80,6.80,6.80,99.90,529765,54,20123,-71
2019-11-15 12:10:27,6.90,6.90,6.90,99.90,529816,53,20096,-71
2019-11-15 12:10:58,6.90,6.90,6.90,99.90,529707,54,20151,-71
2019-11-15 12:11:29,7.00,7.00,7.00,99.90,529745,54,20132,-71
2019-11-15 12:12:00,7.00,7.00,7.00,99.90,529759,54,20156,-72
2019-11-15 12:12:31,7.10,7.10,7.10,99.90,529726,54,20123,-70
2019-11-15 12:13:01,7.10,7.10,7.10,99.90,529789,53,20067,-71
2019-11-15 12:13:32,7.20,7.20,7.20,99.90,529732,54,20051,-73
2019-11-15 12:14:03,7.20,7.20,7.20,99.90,529811,54,20072,-73
2019-11-15 12:14:34,7.20,7.20,7.20,99.90,529759,53,20185,-71
2019-11-15 12:15:05,7.20,7.20,7.20,99.90,529802,54,20193,-71
2019-11-15 12:15:35,7.20,7.20,7.20,99.90,529756,54,20107,-73
2019-11-15 12:16:06,7.30,7.30,7.30,99.90,529813,54,20121,-73
2019-11-15 12:16:37,7.30,7.30,7.30,99.90,529830,53,20079,-71
2019-11-15 12:17:08,7.40,7.40,7.40,99.90,529799,54,20129,-70
2019-11-15 12:17:39,7.40,7.40,7.40,99.90,529528,54,20180,-71
2019-11-15 12:18:10,7.50,7.50,7.50,99.90,529710,54,20060,-71
2019-11-15 12:18:40,7.50,7.50,7.50,99.90,529653,54,20076,-72
2019-11-15 12:19:11,7.60,7.60,7.60,99.90,529534,54,20119,-73
2019-11-15 12:19:42,7.70,7.70,7.70,99.90,529748,53,20294,-71
2019-11-15 12:20:13,7.80,7.80,7.80,99.90,529705,54,20084,-72
2019-11-15 12:20:44,7.80,7.80,7.80,99.90,529782,53,20055,-73
2019-11-15 12:21:14,7.80,7.80,7.80,99.90,529628,54,20158,-70
2019-11-15 12:21:45,7.70,7.70,7.70,99.90,529792,54,20063,-72
2019-11-15 12:22:16,7.70,7.70,7.70,99.90,529708,54,20107,-74
2019-11-15 12:22:47,7.80,7.80,7.80,99.90,529797,54,20349,-72
2019-11-15 12:23:18,7.80,7.80,7.80,99.90,529782,54,20065,-72
2019-11-15 12:23:48,7.90,7.90,7.90,99.90,529575,54,20167,-72
2019-11-15 12:24:19,7.90,7.90,7.90,99.90,529736,53,20132,-73
2019-11-15 12:24:50,8.00,8.00,8.00,99.90,529798,54,20068,-73
2019-11-15 12:25:24,7.90,7.90,7.90,99.90,529751,54,20197,-72
2019-11-15 12:25:54,7.90,7.90,7.90,99.90,529788,54,20356,-72
2019-11-15 12:26:25,8.00,8.00,8.00,99.90,529783,54,20072,-73
2019-11-15 12:26:56,8.10,8.10,8.10,99.90,529855,54,20087,-70
2019-11-15 12:27:27,8.20,8.20,8.20,99.90,529669,53,20337,-70
2019-11-15 12:27:58,8.30,8.30,8.30,99.90,529771,54,20116,-69
2019-11-15 12:28:28,8.30,8.30,8.30,99.90,529757,54,20070,-69
2019-11-15 12:28:59,8.30,8.30,8.30,99.90,529756,54,20059,-72
2019-11-15 12:29:30,8.40,8.40,8.40,99.90,529823,54,20130,-72
2019-11-15 12:30:01,8.30,8.30,8.30,99.90,529710,54,20068,-73
2019-11-15 12:30:32,8.40,8.40,8.40,99.90,529716,54,20059,-74
2019-11-15 12:31:02,8.50,8.50,8.50,99.90,529755,54,20170,-74
2019-11-15 12:31:33,8.60,8.60,8.60,99.90,529730,54,20056,-73
2019-11-15 12:32:04,8.60,8.60,8.60,99.90,529715,53,20064,-73
2019-11-15 12:32:35,8.60,8.60,8.60,99.90,529611,54,20111,-72
2019-11-15 12:33:06,8.60,8.60,8.60,99.90,496385,54,1906718,-72
2019-11-15 12:33:36,8.60,8.60,8.60,99.90,529731,54,20103,-73
2019-11-15 12:34:07,8.60,8.60,8.60,99.90,529833,54,20071,-71
2019-11-15 12:34:38,8.60,8.60,8.60,99.90,529725,54,20115,-72
2019-11-15 12:35:09,8.60,8.60,8.60,99.90,529780,54,20305,-73
2019-11-15 12:35:40,8.60,8.60,8.60,99.90,529742,54,20151,-71
2019-11-15 12:36:10,8.50,8.50,8.50,99.90,529677,53,20060,-71
2019-11-15 12:36:41,8.60,8.60,8.60,99.90,529825,53,20297,-73
2019-11-15 12:37:12,8.50,8.50,8.50,99.90,529616,53,20143,-73
2019-11-15 12:37:43,8.50,8.50,8.50,99.90,529787,54,20055,-73
2019-11-15 12:38:14,8.60,8.60,8.60,99.90,529709,53,20357,-72
2019-11-15 12:38:45,8.60,8.60,8.60,99.90,529776,53,20063,-71
2019-11-15 12:39:15,8.60,8.60,8.60,99.90,529574,53,20044,-72
2019-11-15 12:39:46,8.60,8.60,8.60,99.90,529660,54,20067,-72
2019-11-15 12:40:36,8.60,8.60,8.60,99.90,529783,53,20231,-73
2019-11-15 12:41:06,8.60,8.60,8.60,99.90,529663,54,20063,-73
2019-11-15 12:41:39,8.60,8.60,8.60,99.90,528511,54,20131,-74
2019-11-15 12:42:11,8.60,8.60,8.60,99.90,529456,53,20162,-73
2019-11-15 12:42:43,8.50,8.50,8.50,99.90,529703,54,20067,-73
2019-11-15 12:43:14,8.60,8.60,8.60,99.90,529797,54,20104,-72
2019-11-15 12:43:44,8.70,8.70,8.70,99.90,529515,54,20080,-74
2019-11-15 12:44:15,8.70,8.70,8.70,99.90,529832,54,20168,-74
2019-11-15 12:44:46,8.70,8.70,8.70,99.90,529834,54,20111,-71
2019-11-15 12:45:17,8.70,8.70,8.70,99.90,529804,54,20095,-71
2019-11-15 12:45:48,8.70,8.70,8.70,99.90,529689,54,20064,-70
2019-11-15 12:46:19,8.70,8.70,8.70,99.90,529832,54,20266,-71
2019-11-15 12:46:50,8.70,8.70,8.70,99.90,529745,53,20056,-71
2019-11-15 12:47:21,8.70,8.70,8.70,99.90,529706,54,20115,-74
2019-11-15 12:47:52,8.70,8.70,8.70,99.90,529751,54,20067,-74
2019-11-15 12:48:22,8.70,8.70,8.70,99.90,529847,54,20040,-75
2019-11-15 12:48:53,8.60,8.60,8.60,99.90,529193,54,20119,-71
2019-11-15 12:49:24,8.70,8.70,8.70,99.90,529507,54,20080,-73
2019-11-15 12:49:55,8.70,8.70,8.70,99.90,529806,54,20115,-72
2019-11-15 12:50:26,8.60,8.60,8.60,99.90,529697,54,20111,-73
2019-11-15 12:50:56,8.60,8.60,8.60,99.90,529760,53,20052,-70
2019-11-15 12:51:27,8.40,8.40,8.40,99.90,529590,54,20131,-73
2019-11-15 12:51:58,8.30,8.30,8.30,99.90,529818,53,20360,-77
2019-11-15 12:52:29,8.20,8.20,8.20,99.90,529840,54,20095,-72
2019-11-15 12:53:00,8.20,8.20,8.20,99.90,529825,53,20177,-72
2019-11-15 12:53:30,8.20,8.20,8.20,99.90,529780,53,20343,-74
2019-11-15 12:54:01,8.20,8.20,8.20,99.90,529803,54,20129,-74
2019-11-15 12:54:32,8.20,8.20,8.20,99.90,529719,54,20188,-75
2019-11-15 12:55:03,8.10,8.10,8.10,99.90,529847,54,20132,-72
2019-11-15 12:55:34,8.10,8.10,8.10,99.90,529773,54,20133,-74
2019-11-15 12:56:04,8.10,8.10,8.10,99.90,529861,54,20156,-73
2019-11-15 12:56:35,8.10,8.10,8.10,99.90,529837,54,20072,-74
2019-11-15 12:57:06,8.10,8.10,8.10,99.90,529827,53,20176,-73
2019-11-15 12:57:37,8.10,8.10,8.10,99.90,529701,54,20187,-76
2019-11-15 12:58:08,8.10,8.10,8.10,99.90,529837,54,20063,-72
2019-11-15 12:58:39,8.00,8.00,8.00,99.90,529842,54,20301,-72
2019-11-15 12:59:09,8.00,8.00,8.00,99.90,529633,54,20119,-71
2019-11-15 12:59:40,8.00,8.00,8.00,99.90,529837,54,20115,-73
2019-11-15 13:00:11,7.90,7.90,7.90,99.90,529793,54,20119,-72
2019-11-15 13:00:42,7.90,7.90,7.90,99.90,529779,54,20095,-72
2019-11-15 13:01:13,8.00,8.00,8.00,99.90,529781,53,20075,-70
2019-11-15 13:01:43,8.00,8.00,8.00,99.90,529710,54,20120,-72
2019-11-15 13:02:14,8.00,8.00,8.00,99.90,529634,54,20166,-74
2019-11-15 13:02:45,8.00,8.00,8.00,99.90,529715,54,20055,-73
2019-11-15 13:03:16,8.00,8.00,8.00,99.90,529666,53,20071,-73
2019-11-15 13:03:47,8.00,8.00,8.00,99.90,529847,54,20175,-71
2019-11-15 13:04:17,8.00,8.00,8.00,99.90,529851,54,20068,-75
2019-11-15 13:04:48,8.10,8.10,8.10,99.90,529874,54,20334,-74
2019-11-15 13:05:19,8.10,8.10,8.10,99.90,529853,54,20079,-74
2019-11-15 13:05:50,8.10,8.10,8.10,99.90,529720,53,20145,-73
2019-11-15 13:06:20,8.10,8.10,8.10,99.90,529808,54,20136,-72
2019-11-15 13:06:51,8.10,8.10,8.10,99.90,529761,54,20405,-71
2019-11-15 13:07:22,8.00,8.00,8.00,99.90,529816,54,20196,-71
2019-11-15 13:07:53,8.00,8.00,8.00,99.90,529863,54,20203,-73
2019-11-15 13:08:24,8.00,8.00,8.00,99.90,529818,54,20414,-72
2019-11-15 13:08:54,8.00,8.00,8.00,99.90,529823,54,20121,-71
2019-11-15 13:09:25,8.00,8.00,8.00,99.90,529746,54,20125,-72
2019-11-15 13:09:56,7.90,7.90,7.90,99.90,529779,54,20374,-74
2019-11-15 13:10:31,7.90,7.90,7.90,99.90,529763,54,20067,-74
2019-11-15 13:11:03,7.90,7.90,7.90,99.90,529771,54,20107,-73
2019-11-15 13:11:33,7.80,7.80,7.80,99.90,529803,54,20305,-73
2019-11-15 13:12:04,7.70,7.70,7.70,99.90,529639,54,20121,-72
2019-11-15 13:12:35,7.70,7.70,7.70,99.90,529650,54,20104,-72
2019-11-15 13:13:06,7.70,7.70,7.70,99.90,529754,54,20068,-72
2019-11-15 13:13:37,7.70,7.70,7.70,99.90,529839,54,20133,-72
2019-11-15 13:14:08,7.70,7.70,7.70,99.90,529863,54,20068,-77
2019-11-15 13:14:39,7.80,7.80,7.80,99.90,529838,53,20068,-74
2019-11-15 13:15:10,7.70,7.70,7.70,99.90,529799,54,20375,-74
2019-11-15 13:15:40,7.70,7.70,7.70,99.90,529759,54,20048,-74
2019-11-15 13:16:11,7.70,7.70,7.70,99.90,529807,54,20192,-70
2019-11-15 13:16:42,7.70,7.70,7.70,99.90,529676,53,20108,-75
2019-11-15 13:17:13,7.70,7.70,7.70,99.90,529823,54,20107,-71
2019-11-15 13:17:44,7.70,7.70,7.70,99.90,529751,54,20071,-72
2019-11-15 13:18:14,7.60,7.60,7.60,99.90,529756,54,20067,-71
2019-11-15 13:18:45,7.60,7.60,7.60,99.90,529831,54,20115,-76
2019-11-15 13:19:16,7.50,7.50,7.50,99.90,529778,54,20071,-74
2019-11-15 13:19:47,7.50,7.50,7.50,99.90,529812,54,20063,-73
2019-11-15 13:20:18,7.50,7.50,7.50,99.90,529810,53,20060,-74
2019-11-15 13:20:49,7.50,7.50,7.50,99.90,529809,53,20119,-72
2019-11-15 13:21:19,7.50,7.50,7.50,99.90,529716,54,20411,-72
2019-11-15 13:21:50,7.50,7.50,7.50,99.90,529834,54,20103,-74
2019-11-15 13:22:21,7.50,7.50,7.50,99.90,529647,54,20067,-72
2019-11-15 13:22:52,7.50,7.50,7.50,99.90,529786,54,20119,-73
2019-11-15 13:23:23,7.60,7.60,7.60,99.90,529792,54,20123,-71
2019-11-15 13:23:53,7.60,7.60,7.60,99.90,529818,54,20119,-72
2019-11-15 13:24:24,7.60,7.60,7.60,99.90,529667,54,20063,-72
2019-11-15 13:24:55,7.60,7.60,7.60,99.90,529795,54,20064,-76
2019-11-15 13:25:26,7.70,7.70,7.70,99.90,529746,54,20119,-74
2019-11-15 13:25:57,7.70,7.70,7.70,99.90,529823,54,20144,-73
2019-11-15 13:26:27,7.70,7.70,7.70,99.90,529865,54,20181,-72
2019-11-15 13:26:58,7.70,7.70,7.70,99.90,529779,54,20289,-73
2019-11-15 13:27:29,7.70,7.70,7.70,99.90,529705,54,20059,-74
2019-11-15 13:28:00,7.70,7.70,7.70,99.90,529726,54,20071,-72
2019-11-15 13:28:31,7.70,7.70,7.70,99.90,529792,54,20171,-71
2019-11-15 13:29:01,7.70,7.70,7.70,99.90,529766,54,20059,-72
2019-11-15 13:29:32,7.70,7.70,7.70,99.90,529772,54,20063,-75
2019-11-15 13:30:04,7.70,7.70,7.70,99.90,529851,54,20348,-72
2019-11-15 13:30:34,7.80,7.80,7.80,99.90,529814,54,20060,-72
2019-11-15 13:31:05,7.80,7.80,7.80,99.90,529773,54,20357,-75
2019-11-15 13:31:36,7.80,7.80,7.80,99.90,529821,54,20075,-74
2019-11-15 13:32:07,7.80,7.80,7.80,99.90,529714,54,20076,-71
2019-11-15 13:32:38,7.80,7.80,7.80,99.90,529526,54,20135,-74
2019-11-15 13:33:08,7.80,7.80,7.80,99.90,529739,54,20301,-74
2019-11-15 13:33:39,7.70,7.70,7.70,99.90,529726,54,20091,-71
2019-11-15 13:34:10,7.80,7.80,7.80,99.90,529834,54,20056,-73
2019-11-15 13:34:41,7.80,7.80,7.80,99.90,529775,54,20290,-76
2019-11-15 13:35:12,7.70,7.70,7.70,99.90,529621,54,20177,-73
2019-11-15 13:35:42,7.70,7.70,7.70,99.90,529726,54,20072,-71
2019-11-15 13:36:13,7.80,7.80,7.80,99.90,529803,54,20125,-73
2019-11-15 13:36:44,7.70,7.70,7.70,99.90,529734,53,20175,-73
2019-11-15 13:37:15,7.80,7.80,7.80,99.90,529759,54,20064,-77
2019-11-15 13:37:46,7.70,7.70,7.70,99.90,529717,54,20059,-71
2019-11-15 13:38:16,7.70,7.70,7.70,99.90,529817,54,20207,-71
2019-11-15 13:38:47,7.60,7.60,7.60,99.90,529823,54,20119,-72
2019-11-15 13:39:18,7.60,7.60,7.60,99.90,529727,54,20052,-73
2019-11-15 13:39:49,7.50,7.50,7.50,99.90,529772,54,20063,-71
2019-11-15 13:40:20,7.50,7.50,7.50,99.90,529828,54,20137,-72
2019-11-15 13:40:50,7.50,7.50,7.50,99.90,529783,54,20112,-72
2019-11-15 13:41:21,7.50,7.50,7.50,99.90,529784,54,20115,-72
2019-11-15 13:41:52,7.50,7.50,7.50,99.90,529826,54,20111,-72
2019-11-15 13:42:23,7.50,7.50,7.50,99.90,529737,54,20314,-72
2019-11-15 13:42:54,7.50,7.50,7.50,99.90,529573,54,20043,-72
2019-11-15 13:43:24,7.50,7.50,7.50,99.90,529699,54,20123,-74
2019-11-15 13:43:55,7.60,7.60,7.60,99.90,529741,54,20075,-72
2019-11-15 13:44:26,7.60,7.60,7.60,99.90,529814,54,20305,-74
2019-11-15 13:44:57,7.60,7.60,7.60,99.90,529745,54,20065,-72
2019-11-15 13:45:27,7.60,7.60,7.60,99.90,529710,54,20064,-71
2019-11-15 13:46:02,7.60,7.60,7.60,99.90,529822,54,20337,-73
2019-11-15 13:46:33,7.60,7.60,7.60,99.90,529798,54,20055,-71
2019-11-15 13:47:11,7.70,7.70,7.70,99.90,529734,54,20051,-73
2019-11-15 13:48:06,7.60,7.60,7.60,99.90,529755,54,20088,-72
2019-11-15 13:48:37,7.60,7.60,7.60,99.90,529791,54,20099,-72
2019-11-15 13:49:08,7.60,7.60,7.60,99.90,529722,54,20051,-71
2019-11-15 13:49:41,7.60,7.60,7.60,99.90,529813,54,20197,-71
2019-11-15 13:50:12,7.60,7.60,7.60,99.90,529801,54,20063,-72
2019-11-15 13:50:54,7.50,7.50,7.50,99.90,529754,54,20114,-72
2019-11-15 13:51:34,7.50,7.50,7.50,99.90,529706,54,20111,-71
2019-11-15 13:53:38,7.50,7.50,7.50,99.90,529680,54,20490,-73
2019-11-15 13:54:21,7.50,7.50,7.50,99.90,529812,54,20119,-72
2019-11-15 13:54:52,7.50,7.50,7.50,99.90,529702,54,20056,-71
2019-11-15 13:55:23,7.50,7.50,7.50,99.90,529803,54,20132,-69
2019-11-15 13:55:57,7.40,7.40,7.40,99.90,529817,54,20052,-72
2019-11-15 13:56:35,7.40,7.40,7.40,99.90,529792,54,20060,-71
2019-11-15 13:57:05,7.40,7.40,7.40,99.90,529796,53,20090,-72
2019-11-15 13:57:36,7.50,7.50,7.50,99.90,529703,53,20091,-72
2019-11-15 13:58:07,7.50,7.50,7.50,99.90,529733,54,20071,-73
2019-11-15 13:58:38,7.50,7.50,7.50,99.90,529822,54,20108,-71
2019-11-15 13:59:09,7.50,7.50,7.50,99.90,529666,53,20060,-72
2019-11-15 13:59:39,7.50,7.50,7.50,99.90,529865,54,20067,-73
2019-11-15 14:00:10,7.50,7.50,7.50,99.90,529769,54,20145,-74
2019-11-15 14:00:41,7.50,7.50,7.50,99.90,529795,54,20063,-71
2019-11-15 14:01:12,7.50,7.50,7.50,99.90,529776,54,20167,-74
2019-11-15 14:01:43,7.50,7.50,7.50,99.90,529829,54,20159,-74
2019-11-15 14:02:17,7.40,7.40,7.40,99.90,529768,53,20064,-71
2019-11-15 14:02:48,7.40,7.40,7.40,99.90,529787,54,20150,-71
2019-11-15 14:03:19,7.50,7.50,7.50,99.90,529757,54,20072,-73
2019-11-15 14:03:50,7.40,7.40,7.40,99.90,529628,54,20160,-71
2019-11-15 14:04:21,7.40,7.40,7.40,99.90,529801,54,20200,-72
2019-11-15 14:04:51,7.40,7.40,7.40,99.90,529832,54,20067,-72
2019-11-15 14:05:22,7.40,7.40,7.40,99.90,529847,54,20075,-72
2019-11-15 14:05:53,7.40,7.40,7.40,99.90,529799,53,20107,-70
2019-11-15 14:06:24,7.40,7.40,7.40,99.90,529722,54,20052,-71
2019-11-15 14:06:55,7.40,7.40,7.40,99.90,529687,54,20064,-74
2019-11-15 14:07:25,7.40,7.40,7.40,99.90,529829,54,20115,-73
2019-11-15 14:07:56,7.30,7.30,7.30,99.90,529756,54,20167,-72
2019-11-15 14:08:27,7.30,7.30,7.30,99.90,529838,54,20360,-72
2019-11-15 14:08:58,7.30,7.30,7.30,99.90,529708,54,20104,-72
2019-11-15 14:09:29,7.30,7.30,7.30,99.90,529662,54,20059,-74
2019-11-15 14:09:59,7.30,7.30,7.30,99.90,529702,53,20055,-70
2019-11-15 14:10:33,7.40,7.40,7.40,99.90,529796,53,20114,-72
2019-11-15 14:11:04,7.40,7.40,7.40,99.90,529796,54,20067,-71
2019-11-15 14:18:23,7.40,7.40,7.40,99.90,529737,54,20119,-74
2019-11-15 14:18:54,7.40,7.40,7.40,99.90,529622,54,20244,-75
2019-11-15 14:19:25,7.50,7.50,7.50,99.90,529633,54,20068,-73
2019-11-15 14:19:56,7.50,7.50,7.50,99.90,529658,54,20346,-73
2019-11-15 14:20:26,7.50,7.50,7.50,99.90,529794,54,20059,-71
2019-11-15 14:20:57,7.50,7.50,7.50,99.90,529759,54,20052,-73
2019-11-15 14:21:28,7.50,7.50,7.50,99.90,529762,54,20330,-74
2019-11-15 14:21:59,7.50,7.50,7.50,99.90,529725,54,20056,-71
2019-11-15 14:22:30,7.50,7.50,7.50,99.90,529736,54,20119,-73
2019-11-15 14:23:00,7.50,7.50,7.50,99.90,529721,54,20072,-71
2019-11-15 14:23:31,7.50,7.50,7.50,99.90,529849,54,20112,-73
2019-11-15 14:24:02,7.50,7.50,7.50,99.90,529761,54,20063,-72
2019-11-15 14:24:33,7.50,7.50,7.50,99.90,529660,54,20353,-74
2019-11-15 14:25:04,7.50,7.50,7.50,99.90,529712,54,20119,-72
2019-11-15 14:25:35,7.50,7.50,7.50,99.90,529710,54,20333,-73
2019-11-15 14:26:06,7.50,7.50,7.50,99.90,529746,54,20067,-71
2019-11-15 14:26:36,7.50,7.50,7.50,99.90,529701,53,20137,-73
2019-11-15 14:27:07,7.50,7.50,7.50,99.90,529808,54,20203,-72
2019-11-15 14:27:38,7.60,7.60,7.60,99.90,529615,54,20506,-73
2019-11-15 14:28:09,7.60,7.60,7.60,99.90,529773,54,20071,-72
2019-11-15 14:28:40,7.60,7.60,7.60,99.90,529825,54,20156,-74
2019-11-15 14:29:10,7.60,7.60,7.60,99.90,529753,54,20285,-72
2019-11-15 14:29:41,7.60,7.60,7.60,99.90,529717,54,20099,-72
2019-11-15 14:30:12,7.60,7.60,7.60,99.90,529728,54,20108,-73
2019-11-15 14:30:43,7.60,7.60,7.60,99.90,529725,54,20104,-74
2019-11-15 14:31:14,7.60,7.60,7.60,99.90,529771,53,20064,-73
2019-11-15 14:31:45,7.60,7.60,7.60,99.90,529755,54,20071,-72
2019-11-15 14:32:15,7.60,7.60,7.60,99.90,529738,54,20099,-73
2019-11-15 14:32:46,7.60,7.60,7.60,99.90,529574,54,20104,-72
2019-11-15 14:33:17,7.60,7.60,7.60,99.90,529742,54,20123,-72
2019-11-15 14:33:48,7.60,7.60,7.60,99.90,529698,54,20068,-72
2019-11-15 14:34:19,7.60,7.60,7.60,99.90,529761,54,20076,-73
2019-11-15 14:34:50,7.60,7.60,7.60,99.90,529671,54,20120,-71
2019-11-15 14:35:20,7.60,7.60,7.60,99.90,529720,54,20403,-73
2019-11-15 14:35:51,7.60,7.60,7.60,99.90,529795,54,20220,-73
2019-11-15 14:36:22,7.60,7.60,7.60,99.90,529675,54,20120,-73
2019-11-15 14:36:53,7.60,7.60,7.60,99.90,529683,54,20134,-76
2019-11-15 14:37:24,7.60,7.60,7.60,99.90,529794,54,20063,-72
2019-11-15 14:37:54,7.60,7.60,7.60,99.90,529771,54,20059,-71
2019-11-15 14:38:25,7.60,7.60,7.60,99.90,529730,54,20166,-72
2019-11-15 14:38:56,7.60,7.60,7.60,99.90,529714,53,20164,-73
2019-11-15 14:39:27,7.60,7.60,7.60,99.90,529678,54,20108,-71
2019-11-15 14:39:58,7.60,7.60,7.60,99.90,529775,54,20067,-71
2019-11-15 14:40:28,7.50,7.50,7.50,99.90,529685,54,20064,-72
2019-11-15 14:40:59,7.50,7.50,7.50,99.90,529767,54,20072,-72
2019-11-15 14:41:30,7.60,7.60,7.60,99.90,529747,54,20103,-71
2019-11-15 14:42:01,7.50,7.50,7.50,99.90,529742,54,20357,-73
2019-11-15 14:42:32,7.50,7.50,7.50,99.90,529698,54,20228,-73
2019-11-15 14:43:02,7.60,7.60,7.60,99.90,529638,54,20144,-70
2019-11-15 14:43:33,7.60,7.60,7.60,99.90,529760,54,20059,-72
2019-11-15 14:44:04,7.60,7.60,7.60,99.90,529764,54,20103,-72
2019-11-15 14:44:35,7.60,7.60,7.60,99.90,529769,54,20103,-71
2019-11-15 14:45:06,7.60,7.60,7.60,99.90,529615,53,20107,-72
2019-11-15 14:45:37,7.60,7.60,7.60,99.90,529643,54,20124,-73
2019-11-15 14:46:07,7.70,7.70,7.70,99.90,529724,54,20337,-73
2019-11-15 14:46:38,7.70,7.70,7.70,99.90,529801,54,20136,-73
2019-11-15 14:47:09,7.70,7.70,7.70,99.90,529697,54,20075,-71
2019-11-15 14:47:40,7.70,7.70,7.70,99.90,529765,54,20860,-72
2019-11-15 14:48:11,7.70,7.70,7.70,99.90,529737,54,20064,-72
2019-11-15 14:48:41,7.70,7.70,7.70,99.90,529715,54,20067,-72
2019-11-15 14:49:12,7.70,7.70,7.70,99.90,529678,54,20071,-71
2019-11-15 14:49:43,7.60,7.60,7.60,99.90,529759,53,20163,-71
2019-11-15 14:50:14,7.60,7.60,7.60,99.90,529785,54,20309,-70
2019-11-15 14:50:45,7.60,7.60,7.60,99.90,529758,54,20108,-73
2019-11-15 14:51:15,7.60,7.60,7.60,99.90,529769,54,20127,-71
2019-11-15 14:51:46,7.60,7.60,7.60,99.90,529745,54,20191,-70
2019-11-15 14:52:17,7.60,7.60,7.60,99.90,529722,54,20293,-71
2019-11-15 14:52:48,7.60,7.60,7.60,99.90,529762,54,20378,-71
2019-11-15 14:53:19,7.50,7.50,7.50,99.90,529723,54,20151,-72
2019-11-15 14:53:49,7.60,7.60,7.60,99.90,529764,54,20067,-74
2019-11-15 14:54:20,7.60,7.60,7.60,99.90,529757,54,20301,-72
2019-11-15 14:54:51,7.50,7.50,7.50,99.90,529738,54,20160,-73
2019-11-15 14:55:22,7.50,7.50,7.50,99.90,529611,54,20165,-72
2019-11-15 14:55:53,7.50,7.50,7.50,99.90,529715,53,20075,-74
2019-11-15 14:56:23,7.50,7.50,7.50,99.90,529755,54,20121,-71
2019-11-15 14:56:54,7.50,7.50,7.50,99.90,529725,54,20107,-72
2019-11-15 14:57:25,7.50,7.50,7.50,99.90,529728,54,20382,-71
2019-11-15 14:57:56,7.50,7.50,7.50,99.90,529699,54,20196,-72
2019-11-15 14:58:27,7.50,7.50,7.50,99.90,529716,54,20155,-73
2019-11-15 14:58:57,7.50,7.50,7.50,99.90,529788,54,20060,-71
2019-11-15 14:59:28,7.50,7.50,7.50,99.90,529812,54,20349,-73
2019-11-15 14:59:59,7.50,7.50,7.50,99.90,529780,54,20055,-73
2019-11-15 15:00:30,7.50,7.50,7.50,99.90,529683,54,20091,-70
2019-11-15 15:01:01,7.50,7.50,7.50,99.90,529731,54,20115,-73
2019-11-15 15:01:31,7.50,7.50,7.50,99.90,529739,54,20381,-73
2019-11-15 15:02:02,7.50,7.50,7.50,99.90,529795,54,20199,-72
2019-11-15 15:02:33,7.50,7.50,7.50,99.90,529574,54,20119,-72
2019-11-15 15:03:04,7.50,7.50,7.50,99.90,529752,54,20202,-71
2019-11-15 15:03:35,7.50,7.50,7.50,99.90,529605,54,20324,-73
2019-11-15 15:04:05,7.50,7.50,7.50,99.90,529764,54,20080,-73
2019-11-15 15:04:36,7.50,7.50,7.50,99.90,529690,54,20108,-74
2019-11-15 15:05:07,7.50,7.50,7.50,99.90,529721,54,20116,-73
2019-11-15 15:05:38,7.50,7.50,7.50,99.90,529732,54,20131,-72
2019-11-15 15:06:09,7.50,7.50,7.50,99.90,529688,54,20071,-75
2019-11-15 15:06:39,7.50,7.50,7.50,99.90,529569,54,20104,-72
2019-11-15 15:07:10,7.50,7.50,7.50,99.90,529574,54,20321,-72
2019-11-15 15:07:41,7.50,7.50,7.50,99.90,529694,54,20188,-73
2019-11-15 15:08:12,7.50,7.50,7.50,99.90,529798,54,20064,-71
2019-11-15 15:08:43,7.50,7.50,7.50,99.90,529778,54,20325,-72
2019-11-15 15:09:13,7.50,7.50,7.50,99.90,529800,54,20282,-71
2019-11-15 15:09:44,7.50,7.50,7.50,99.90,529736,54,20099,-71
2019-11-15 15:10:15,7.50,7.50,7.50,99.90,529775,54,20124,-72
2019-11-15 15:10:46,7.50,7.50,7.50,99.90,529693,54,20287,-71
2019-11-15 15:11:17,7.50,7.50,7.50,99.90,529705,54,20060,-71
2019-11-15 15:11:47,7.50,7.50,7.50,99.90,529812,54,20360,-72
2019-11-15 15:12:18,7.40,7.40,7.40,99.90,529677,53,20112,-73
2019-11-15 15:12:49,7.40,7.40,7.40,99.90,529684,54,20139,-71
2019-11-15 15:13:20,7.40,7.40,7.40,99.90,529665,54,20305,-71
2019-11-15 15:13:51,7.40,7.40,7.40,99.90,529696,54,20373,-74
2019-11-15 15:14:21,7.40,7.40,7.40,99.90,529816,54,20104,-70
2019-11-15 15:14:52,7.40,7.40,7.40,99.90,529655,54,20067,-72
2019-11-15 15:15:23,7.40,7.40,7.40,99.90,529710,54,20142,-75
2019-11-15 15:15:54,7.40,7.40,7.40,99.90,529655,54,20345,-72
2019-11-15 15:16:25,7.40,7.40,7.40,99.90,529724,54,20289,-74
2019-11-15 15:16:55,7.50,7.50,7.50,99.90,529732,54,20115,-72
2019-11-15 15:17:26,7.50,7.50,7.50,99.90,529815,54,20059,-73
2019-11-15 15:17:57,7.50,7.50,7.50,99.90,529716,54,20301,-75
2019-11-15 15:18:28,7.50,7.50,7.50,99.90,529769,54,20100,-71
2019-11-15 15:18:59,7.40,7.40,7.40,99.90,529757,54,20131,-73
2019-11-15 15:19:29,7.40,7.40,7.40,99.90,529791,54,20461,-71
2019-11-15 15:20:00,7.40,7.40,7.40,99.90,529712,54,20099,-73
2019-11-15 15:20:31,7.40,7.40,7.40,99.90,529751,54,20072,-71
2019-11-15 15:21:02,7.40,7.40,7.40,99.90,529760,54,20136,-72
2019-11-15 15:21:33,7.50,7.50,7.50,99.90,529693,54,20293,-72
2019-11-15 15:22:03,7.40,7.40,7.40,99.90,529767,54,20123,-73
2019-11-15 15:22:34,7.50,7.50,7.50,99.90,529731,54,20234,-70
2019-11-15 15:23:05,7.50,7.50,7.50,99.90,529702,53,20136,-72
2019-11-15 15:23:36,7.40,7.40,7.40,99.90,529804,54,20071,-73
2019-11-15 15:24:07,7.50,7.50,7.50,99.90,529774,53,20056,-72
2019-11-15 15:24:37,7.50,7.50,7.50,99.90,529784,54,20294,-72
2019-11-15 15:25:08,7.50,7.50,7.50,99.90,529735,54,20047,-72
2019-11-15 15:25:39,7.50,7.50,7.50,99.90,529795,54,20123,-75
2019-11-15 15:26:10,7.50,7.50,7.50,99.90,529853,54,20060,-72
2019-11-15 15:26:41,7.50,7.50,7.50,99.90,529717,53,20357,-73
2019-11-15 15:27:12,7.50,7.50,7.50,99.90,529753,54,20173,-72
2019-11-15 15:27:42,7.50,7.50,7.50,99.90,529655,54,20141,-71
2019-11-15 15:28:13,7.50,7.50,7.50,99.90,529746,54,20098,-70
2019-11-15 15:28:44,7.50,7.50,7.50,99.90,529742,54,20072,-73
2019-11-15 15:29:15,7.40,7.40,7.40,99.90,529746,54,20053,-73
2019-11-15 15:29:46,7.40,7.40,7.40,99.90,529803,54,20120,-72
2019-11-15 15:30:17,7.40,7.40,7.40,99.90,529713,54,20151,-74
2019-11-15 15:30:47,7.40,7.40,7.40,99.90,529718,54,20107,-74
2019-11-15 15:31:18,7.40,7.40,7.40,99.90,529710,54,20088,-75
2019-11-15 15:31:49,7.40,7.40,7.40,99.90,529791,54,20108,-70
2019-11-15 15:32:20,7.40,7.40,7.40,99.90,529735,54,20166,-74
2019-11-15 15:32:51,7.40,7.40,7.40,99.90,529589,54,20118,-73
2019-11-15 15:33:21,7.40,7.40,7.40,99.90,529840,54,20150,-69
2019-11-15 15:33:52,7.40,7.40,7.40,99.90,529723,54,20289,-70
2019-11-15 15:34:23,7.40,7.40,7.40,99.90,529779,53,20060,-74
2019-11-15 15:34:54,7.40,7.40,7.40,99.90,529795,54,20097,-71
2019-11-15 15:35:25,7.40,7.40,7.40,99.90,529718,54,20070,-73
2019-11-15 15:35:55,7.40,7.40,7.40,99.90,529837,53,20835,-73
2019-11-15 15:36:26,7.40,7.40,7.40,99.90,529740,54,20091,-72
2019-11-15 15:36:57,7.40,7.40,7.40,99.90,529555,54,20136,-74
2019-11-15 15:37:28,7.40,7.40,7.40,99.90,529202,54,20420,-73
2019-11-15 15:37:59,7.40,7.40,7.40,99.90,529799,54,21141,-73
2019-11-15 15:38:29,7.40,7.40,7.40,99.90,529750,53,20148,-71
2019-11-15 15:39:00,7.40,7.40,7.40,99.90,529739,54,20192,-73
2019-11-15 15:39:31,7.40,7.40,7.40,99.90,529750,54,20181,-72
2019-11-15 15:40:03,7.40,7.40,7.40,99.90,529785,53,20293,-70
2019-11-15 15:40:33,7.40,7.40,7.40,99.90,529861,54,20112,-73
2019-11-15 15:41:04,7.40,7.40,7.40,99.90,529796,54,20072,-72
2019-11-15 15:41:35,7.40,7.40,7.40,99.90,529765,54,20083,-72
2019-11-15 15:42:06,7.40,7.40,7.40,99.90,529800,54,20370,-72
2019-11-15 15:42:37,7.30,7.30,7.30,99.90,529737,54,20148,-73
2019-11-15 15:43:07,7.40,7.40,7.40,99.90,529694,54,20192,-72
2019-11-15 15:43:38,7.40,7.40,7.40,99.90,529816,54,20123,-73
2019-11-15 15:44:09,7.40,7.40,7.40,99.90,529838,54,20333,-74
2019-11-15 15:44:40,7.40,7.40,7.40,99.90,529818,54,20071,-75
2019-11-15 15:45:11,7.40,7.40,7.40,99.90,529775,54,20342,-73
2019-11-15 15:45:41,7.30,7.30,7.30,99.90,529667,54,20067,-72
2019-11-15 15:46:12,7.30,7.30,7.30,99.90,529806,54,20137,-72
2019-11-15 15:46:43,7.30,7.30,7.30,99.90,529837,54,20075,-75
2019-11-15 15:47:14,7.20,7.20,7.20,99.90,529722,54,20341,-74
2019-11-15 15:47:45,7.20,7.20,7.20,99.90,529809,54,20286,-76
2019-11-15 15:48:15,7.20,7.20,7.20,99.90,529795,53,20095,-72
2019-11-15 15:48:46,7.20,7.20,7.20,99.90,529660,54,20168,-70
2019-11-15 15:49:17,7.10,7.10,7.10,99.90,529814,54,20353,-72
2019-11-15 15:49:48,7.10,7.10,7.10,99.90,529735,54,20171,-73
2019-11-15 15:50:19,7.20,7.20,7.20,99.90,529795,54,20168,-75
2019-11-15 15:50:50,7.20,7.20,7.20,99.90,529729,53,20116,-71
2019-11-15 15:51:20,7.20,7.20,7.20,99.90,529790,54,20080,-72
2019-11-15 15:51:51,7.20,7.20,7.20,99.90,529720,54,20112,-73
2019-11-15 15:52:22,7.20,7.20,7.20,99.90,529780,54,20123,-74
2019-11-15 15:52:53,7.20,7.20,7.20,99.90,529760,54,20091,-75
2019-11-15 15:53:23,7.20,7.20,7.20,99.90,529693,54,20103,-71
2019-11-15 15:53:54,7.20,7.20,7.20,99.90,529800,53,20071,-72
2019-11-15 15:54:25,7.10,7.10,7.10,99.90,529548,53,20182,-73
2019-11-15 15:54:56,7.10,7.10,7.10,99.90,529661,54,20381,-72
2019-11-15 15:55:27,7.10,7.10,7.10,99.90,529689,53,20079,-76
2019-11-15 15:55:58,7.10,7.10,7.10,99.90,529794,54,20390,-73
2019-11-15 15:56:28,7.10,7.10,7.10,99.90,529790,54,20123,-72
2019-11-15 15:56:59,7.10,7.10,7.10,99.90,529782,54,20111,-73
2019-11-15 15:57:30,7.10,7.10,7.10,99.90,529596,54,20379,-72
2019-11-15 15:58:01,7.10,7.10,7.10,99.90,529765,54,20136,-72
2019-11-15 15:58:32,7.20,7.20,7.20,99.90,529765,54,20063,-73
2019-11-15 15:59:02,7.20,7.20,7.20,99.90,529771,54,20231,-72
2019-11-15 15:59:33,7.20,7.20,7.20,99.90,529814,54,20116,-73
2019-11-15 16:00:05,7.20,7.20,7.20,99.90,529815,54,20137,-71
2019-11-15 16:00:36,7.20,7.20,7.20,99.90,529735,54,20059,-73
2019-11-15 16:01:06,7.20,7.20,7.20,99.90,529746,54,20178,-73
2019-11-15 16:01:37,7.20,7.20,7.20,99.90,529734,53,20111,-72
2019-11-15 16:02:08,7.10,7.10,7.10,99.90,529780,54,20313,-71
2019-11-15 16:02:39,7.20,7.20,7.20,99.90,529356,54,20063,-71
2019-11-15 16:03:10,7.10,7.10,7.10,99.90,529657,54,20068,-73
2019-11-15 16:03:40,7.10,7.10,7.10,99.90,529771,54,20111,-75
2019-11-15 16:04:11,7.10,7.10,7.10,99.90,529786,54,20130,-71
2019-11-15 16:04:42,7.10,7.10,7.10,99.90,529845,54,20355,-73
2019-11-15 16:05:13,7.10,7.10,7.10,99.90,529518,54,20162,-71
2019-11-15 16:05:44,7.10,7.10,7.10,99.90,529678,54,20123,-75
2019-11-15 16:06:14,7.10,7.10,7.10,99.90,529790,54,20096,-74
2019-11-15 16:06:45,7.10,7.10,7.10,99.90,529754,54,20341,-71
2019-11-15 16:07:16,7.10,7.10,7.10,99.90,529841,54,20119,-73
2019-11-15 16:07:47,7.10,7.10,7.10,99.90,529521,54,20309,-72
2019-11-15 16:08:18,7.10,7.10,7.10,99.90,529634,54,20071,-72
2019-11-15 16:08:48,7.10,7.10,7.10,99.90,529697,54,20349,-72
2019-11-15 16:09:19,7.10,7.10,7.10,99.90,529803,54,20138,-73
2019-11-15 16:09:50,7.10,7.10,7.10,99.90,529767,54,20093,-73
2019-11-15 16:10:21,7.00,7.00,7.00,99.90,529793,54,20071,-72
2019-11-15 16:10:52,7.10,7.10,7.10,99.90,529667,54,20064,-73
2019-11-15 16:11:22,7.00,7.00,7.00,99.90,529684,54,20127,-73
2019-11-15 16:11:53,7.00,7.00,7.00,99.90,529756,54,20212,-72
2019-11-15 16:12:24,7.00,7.00,7.00,99.90,529808,54,20075,-70
2019-11-15 16:12:55,7.00,7.00,7.00,99.90,529729,54,20131,-72
2019-11-15 16:13:26,7.00,7.00,7.00,99.90,529738,54,20063,-75
2019-11-15 16:13:56,7.00,7.00,7.00,99.90,529639,53,20063,-73
2019-11-15 16:14:27,7.00,7.00,7.00,99.90,529767,54,20083,-72
2019-11-15 16:14:58,7.10,7.10,7.10,99.90,529632,53,20079,-74
2019-11-15 16:15:29,7.10,7.10,7.10,99.90,529617,54,20152,-79
2019-11-15 16:16:00,7.00,7.00,7.00,99.90,529816,54,20051,-72
2019-11-15 16:16:31,7.00,7.00,7.00,99.90,529300,54,20412,-74
2019-11-15 16:17:02,7.10,7.10,7.10,99.90,529431,54,20095,-74
2019-11-15 16:17:33,7.00,7.00,7.00,99.90,529669,54,20131,-75
2019-11-15 16:18:03,7.00,7.00,7.00,99.90,529431,54,20098,-75
2019-11-15 16:18:34,7.00,7.00,7.00,99.90,529441,54,20068,-74
2019-11-15 16:19:05,7.00,7.00,7.00,99.90,529661,54,20059,-74
2019-11-15 16:19:36,7.00,7.00,7.00,99.90,529734,54,20068,-74
2019-11-15 16:20:07,7.00,7.00,7.00,99.90,529652,54,20370,-74
2019-11-15 16:20:38,7.00,7.00,7.00,99.90,529680,54,20063,-75
2019-11-15 16:21:08,7.10,7.10,7.10,99.90,529650,54,20298,-72
2019-11-15 16:21:40,7.00,7.00,7.00,99.90,529468,53,20059,-76
2019-11-15 16:22:11,7.00,7.00,7.00,99.90,529723,54,20135,-74
2019-11-15 16:22:42,7.00,7.00,7.00,99.90,529575,54,20273,-73
2019-11-15 16:23:12,7.00,7.00,7.00,99.90,529103,54,20067,-73
2019-11-15 16:23:43,7.00,7.00,7.00,99.90,529373,54,20067,-75
2019-11-15 16:24:14,7.00,7.00,7.00,99.90,529602,54,20111,-75
2019-11-15 16:24:45,7.00,7.00,7.00,99.90,529657,54,20176,-73
2019-11-15 16:25:16,7.00,7.00,7.00,99.90,529632,54,20072,-72
2019-11-15 16:25:46,6.90,6.90,6.90,99.90,529830,54,20359,-73
2019-11-15 16:26:17,7.00,7.00,7.00,99.90,529882,54,20059,-74
2019-11-15 16:26:48,7.00,7.00,7.00,99.90,529857,54,20115,-74
2019-11-15 16:27:19,7.00,7.00,7.00,99.90,529742,54,20450,-73
2019-11-15 16:27:50,7.00,7.00,7.00,99.90,529858,53,20166,-73
2019-11-15 16:28:20,7.00,7.00,7.00,99.90,529486,54,20125,-74
2019-11-15 16:28:51,7.00,7.00,7.00,99.90,529722,54,20342,-76
2019-11-15 16:29:22,7.00,7.00,7.00,99.90,529617,53,20119,-77
2019-11-15 16:29:53,7.00,7.00,7.00,99.90,529618,54,20139,-74
2019-11-15 16:30:24,7.00,7.00,7.00,99.90,529706,54,20072,-73
2019-11-15 16:30:55,7.00,7.00,7.00,99.90,529665,54,20119,-74
2019-11-15 16:31:25,7.10,7.10,7.10,99.90,529753,54,20059,-75
2019-11-15 16:31:56,7.00,7.00,7.00,99.90,529697,54,20171,-75
2019-11-15 16:32:27,7.10,7.10,7.10,99.90,529522,54,20055,-75
2019-11-15 16:32:58,7.10,7.10,7.10,99.90,529670,54,20298,-74
2019-11-15 16:33:29,7.00,7.00,7.00,99.90,529667,54,20309,-73
2019-11-15 16:34:00,7.00,7.00,7.00,99.90,529549,54,20072,-75
2019-11-15 16:34:31,7.10,7.10,7.10,99.90,529658,54,20060,-74
2019-11-15 16:35:02,7.10,7.10,7.10,99.90,529679,53,20140,-73
2019-11-15 16:35:33,7.10,7.10,7.10,99.90,529722,54,20255,-76
2019-11-15 16:36:04,7.10,7.10,7.10,99.90,529781,54,20119,-72
2019-11-15 16:36:35,7.10,7.10,7.10,99.90,529592,53,20051,-73
2019-11-15 16:37:05,7.10,7.10,7.10,99.90,529663,54,20064,-75
2019-11-15 16:37:36,7.10,7.10,7.10,99.90,529659,54,20119,-74
2019-11-15 16:38:07,7.10,7.10,7.10,99.90,529780,54,20297,-74
2019-11-15 16:38:38,7.10,7.10,7.10,99.90,529763,53,20091,-73
2019-11-15 16:39:09,7.10,7.10,7.10,99.90,529675,54,20051,-75
2019-11-15 16:39:40,7.10,7.10,7.10,99.90,529721,54,20120,-76
2019-11-15 16:40:29,7.10,7.10,7.10,99.90,529823,54,20115,-73
2019-11-15 16:41:01,7.20,7.20,7.20,99.90,529804,54,20064,-75
2019-11-15 16:41:32,7.20,7.20,7.20,99.90,529885,54,20047,-74
2019-11-15 16:42:03,7.20,7.20,7.20,99.90,529813,54,20171,-73
2019-11-15 16:42:34,7.20,7.20,7.20,99.90,529827,54,20132,-72
2019-11-15 16:43:04,7.10,7.10,7.10,99.90,529790,54,20111,-73
2019-11-15 16:43:35,7.10,7.10,7.10,99.90,529891,53,20072,-73
2019-11-15 16:44:06,7.10,7.10,7.10,99.90,529832,53,20063,-73
2019-11-15 16:44:37,7.10,7.10,7.10,99.90,529906,54,20239,-74
2019-11-15 16:45:08,7.10,7.10,7.10,99.90,529860,54,20151,-73
2019-11-15 16:45:39,7.10,7.10,7.10,99.90,529745,54,20123,-73
2019-11-15 16:46:09,7.10,7.10,7.10,99.90,529828,53,20113,-74
2019-11-15 16:46:40,7.10,7.10,7.10,99.90,529855,54,20080,-71
2019-11-15 16:47:11,7.10,7.10,7.10,99.90,529883,54,20119,-76
2019-11-15 16:47:42,7.10,7.10,7.10,99.90,529853,54,20040,-75
2019-11-15 16:48:13,7.10,7.10,7.10,99.90,529799,54,20047,-75
2019-11-15 16:48:43,7.10,7.10,7.10,99.90,529749,54,20066,-74
2019-11-15 16:49:14,7.10,7.10,7.10,99.90,529828,54,20122,-75
2019-11-15 16:49:45,7.10,7.10,7.10,99.90,529771,53,20068,-75
2019-11-15 16:50:16,7.10,7.10,7.10,99.90,529872,54,20063,-77
2019-11-15 16:50:47,7.10,7.10,7.10,99.90,529775,54,20305,-73
2019-11-15 16:51:17,7.10,7.10,7.10,99.90,529793,54,20192,-73
2019-11-15 16:51:48,7.10,7.10,7.10,99.90,529721,54,20055,-72
2019-11-15 16:52:19,7.10,7.10,7.10,99.90,529784,54,20448,-73
2019-11-15 16:52:50,7.10,7.10,7.10,99.90,529747,53,20119,-73
2019-11-15 16:53:20,7.10,7.10,7.10,99.90,529841,54,20120,-73
2019-11-15 16:53:51,7.10,7.10,7.10,99.90,529813,54,20076,-73
2019-11-15 16:54:22,7.10,7.10,7.10,99.90,529789,53,20189,-75
2019-11-15 16:54:53,7.10,7.10,7.10,99.90,529777,54,20170,-76
2019-11-15 16:55:24,7.10,7.10,7.10,99.90,529767,54,20052,-75
2019-11-15 16:55:55,7.10,7.10,7.10,99.90,529737,54,20051,-74
2019-11-15 16:56:26,7.10,7.10,7.10,99.90,529741,53,20052,-77
2019-11-15 16:56:57,7.10,7.10,7.10,99.90,529843,54,20091,-76
2019-11-15 16:57:27,7.10,7.10,7.10,99.90,529624,54,20055,-76
2019-11-15 16:57:58,7.10,7.10,7.10,99.90,529679,54,20079,-78
2019-11-15 16:58:29,7.10,7.10,7.10,99.90,529834,54,20103,-73
2019-11-15 16:59:00,7.10,7.10,7.10,99.90,529832,53,20052,-74
2019-11-15 16:59:31,7.10,7.10,7.10,99.90,529822,53,20144,-73
2019-11-15 17:00:03,7.20,7.20,7.20,99.90,529872,53,20076,-75
2019-11-15 17:00:34,7.20,7.20,7.20,99.90,529787,54,20119,-77
2019-11-15 17:01:05,7.20,7.20,7.20,99.90,529767,54,20063,-75
2019-11-15 17:01:36,7.20,7.20,7.20,99.90,529757,54,20133,-74
2019-11-15 17:02:09,7.20,7.20,7.20,99.90,529760,53,20060,-75
2019-11-15 17:02:40,7.20,7.20,7.20,99.90,529691,54,20040,-75
2019-11-15 17:03:11,7.20,7.20,7.20,99.90,529853,54,20112,-74
2019-11-15 17:03:42,7.20,7.20,7.20,99.90,529724,54,20076,-77
2019-11-15 17:04:12,7.20,7.20,7.20,99.90,529792,54,20100,-75
2019-11-15 17:04:43,7.20,7.20,7.20,99.90,529818,54,20107,-76
2019-11-15 17:05:18,7.20,7.20,7.20,99.90,529818,53,20103,-77
2019-11-15 17:05:49,7.20,7.20,7.20,99.90,529867,53,20076,-76
2019-11-15 17:06:20,7.20,7.20,7.20,99.90,529837,54,20293,-74
2019-11-15 17:06:51,7.20,7.20,7.20,99.90,529747,53,20066,-74
2019-11-15 17:07:25,7.20,7.20,7.20,99.90,529865,54,20313,-79
2019-11-15 17:07:56,7.20,7.20,7.20,99.90,529785,54,20316,-74
2019-11-15 17:08:27,7.20,7.20,7.20,99.90,529779,53,20068,-75
2019-11-15 17:08:57,7.20,7.20,7.20,99.90,529852,53,20063,-76
2019-11-15 17:09:28,7.20,7.20,7.20,99.90,529798,54,20129,-75
2019-11-15 17:09:59,7.20,7.20,7.20,99.90,529755,53,20143,-79
2019-11-15 17:10:32,7.20,7.20,7.20,99.90,529764,53,20111,-79
2019-11-15 17:11:03,7.20,7.20,7.20,99.90,529804,53,20313,-75
2019-11-15 17:11:34,7.20,7.20,7.20,99.90,529835,54,20060,-76
2019-11-15 17:12:04,7.20,7.20,7.20,99.90,529686,53,20092,-76
2019-11-15 17:12:35,7.20,7.20,7.20,99.90,529760,54,20067,-77
2019-11-15 17:13:06,7.20,7.20,7.20,99.90,529800,54,20431,-77
2019-11-15 17:13:37,7.20,7.20,7.20,99.90,529876,54,20115,-75
2019-11-15 17:14:08,7.20,7.20,7.20,99.90,529866,54,20088,-74
2019-11-15 17:14:39,7.20,7.20,7.20,99.90,529785,54,20051,-77
2019-11-15 17:15:10,7.10,7.10,7.10,99.90,529823,54,20179,-76
2019-11-15 17:15:40,7.10,7.10,7.10,99.90,529809,53,20067,-76
2019-11-15 17:16:11,7.10,7.10,7.10,99.90,529795,54,20277,-76
2019-11-15 17:16:42,7.10,7.10,7.10,99.90,529711,53,20350,-74
2019-11-15 17:17:13,7.10,7.10,7.10,99.90,529786,54,20120,-76
2019-11-15 17:17:44,7.10,7.10,7.10,99.90,529762,53,20067,-75
2019-11-15 17:18:15,7.10,7.10,7.10,99.90,529825,54,20051,-75
2019-11-15 17:18:45,7.10,7.10,7.10,99.90,529708,54,20184,-76
2019-11-15 17:19:16,7.10,7.10,7.10,99.90,529844,54,20136,-74
2019-11-15 17:19:47,7.00,7.00,7.00,99.90,529809,54,20099,-76
2019-11-15 17:20:18,7.10,7.10,7.10,99.90,529845,53,20067,-77
2019-11-15 17:20:51,7.10,7.10,7.10,99.90,529790,53,20111,-73
2019-11-15 17:21:22,7.10,7.10,7.10,99.90,529384,54,20152,-75
2019-11-15 17:21:53,7.00,7.00,7.00,99.90,529416,54,20298,-77
2019-11-15 17:22:24,7.00,7.00,7.00,99.90,529702,54,20103,-77
2019-11-15 17:22:54,7.10,7.10,7.10,99.90,529861,54,20119,-78
2019-11-15 17:23:25,7.10,7.10,7.10,99.90,529859,53,20309,-76
2019-11-15 17:23:56,7.10,7.10,7.10,99.90,529793,53,20107,-78
2019-11-15 17:24:27,7.00,7.00,7.00,99.90,529840,53,20145,-74
2019-11-15 17:24:58,7.00,7.00,7.00,99.90,529742,54,20084,-77
2019-11-15 17:25:29,7.00,7.00,7.00,99.90,529863,54,20162,-73
2019-11-15 17:25:59,7.00,7.00,7.00,99.90,529766,54,20075,-75
2019-11-15 17:26:30,7.00,7.00,7.00,99.90,529788,54,20370,-74
2019-11-15 17:27:01,7.00,7.00,7.00,99.90,529764,54,20115,-75
2019-11-15 17:27:32,7.00,7.00,7.00,99.90,529815,54,20123,-75
2019-11-15 17:28:03,7.00,7.00,7.00,99.90,529669,54,20368,-75
2019-11-15 17:28:34,6.90,6.90,6.90,99.90,529778,54,20059,-75
2019-11-15 17:29:04,7.00,7.00,7.00,99.90,529774,53,20184,-73
2019-11-15 17:29:35,6.90,6.90,6.90,99.90,529825,53,20341,-72
2019-11-15 17:30:06,6.80,6.80,6.80,99.90,529725,54,20084,-72
2019-11-15 17:30:37,6.80,6.80,6.80,99.90,529756,54,20344,-73
2019-11-15 17:31:08,6.70,6.70,6.70,99.90,529832,54,20059,-74
2019-11-15 17:31:39,6.70,6.70,6.70,99.90,529845,53,20112,-74
2019-11-15 17:32:09,6.70,6.70,6.70,99.90,529711,54,20137,-73
2019-11-15 17:32:40,6.80,6.80,6.80,99.90,529593,53,20056,-73
2019-11-15 17:33:11,6.80,6.80,6.80,99.90,529827,53,20100,-74
2019-11-15 17:33:42,6.80,6.80,6.80,99.90,529606,54,20080,-73
2019-11-15 17:34:13,6.80,6.80,6.80,99.90,529692,53,20051,-71
2019-11-15 17:34:47,6.80,6.80,6.80,99.90,529817,54,20060,-74
2019-11-15 17:35:22,6.80,6.80,6.80,99.90,529831,54,20122,-76
2019-11-15 17:35:57,6.80,6.80,6.80,99.90,529769,53,20192,-72
2019-11-15 17:37:13,6.80,6.80,6.80,99.90,529826,54,20067,-71
2019-11-15 17:37:44,6.80,6.80,6.80,99.90,529764,54,20060,-72
2019-11-15 17:38:15,6.80,6.80,6.80,99.90,529188,54,20149,-71
2019-11-15 17:38:46,6.80,6.80,6.80,99.90,529271,54,20547,-73
2019-11-15 17:39:16,6.80,6.80,6.80,99.90,529604,54,20127,-72
2019-11-15 17:39:47,6.80,6.80,6.80,99.90,529674,54,20282,-73
2019-11-15 17:40:18,6.80,6.80,6.80,99.90,529710,53,20119,-74
2019-11-15 17:40:49,6.80,6.80,6.80,99.90,529813,54,20184,-72
2019-11-15 17:41:20,6.80,6.80,6.80,99.90,529740,54,20349,-75
2019-11-15 17:41:50,6.80,6.80,6.80,99.90,529742,54,20068,-74
2019-11-15 17:42:21,6.70,6.70,6.70,99.90,529632,54,20171,-74
2019-11-15 17:42:52,6.70,6.70,6.70,99.90,529668,54,20116,-73
2019-11-15 17:43:23,6.70,6.70,6.70,99.90,529343,54,20083,-76
2019-11-15 17:43:54,6.70,6.70,6.70,99.90,529530,54,20079,-75
2019-11-15 17:44:25,6.70,6.70,6.70,99.90,529555,53,20067,-73
2019-11-15 17:44:55,6.70,6.70,6.70,99.90,529417,54,20083,-74
2019-11-15 17:45:26,6.70,6.70,6.70,99.90,529403,54,20147,-76
2019-11-15 17:45:57,6.70,6.70,6.70,99.90,529524,54,20140,-76
2019-11-15 17:46:28,6.70,6.70,6.70,99.90,529856,54,20051,-76
2019-11-15 17:46:59,6.70,6.70,6.70,99.90,529759,54,20175,-70
2019-11-15 17:47:30,6.70,6.70,6.70,99.90,529506,54,20124,-72
2019-11-15 17:48:01,6.70,6.70,6.70,99.90,529675,54,20180,-68
2019-11-15 17:48:31,6.80,6.80,6.80,99.90,529722,54,20103,-70
2019-11-15 17:49:02,6.80,6.80,6.80,99.90,529463,54,20325,-71
2019-11-15 17:49:33,6.80,6.80,6.80,99.90,529718,53,20140,-71
2019-11-15 17:50:04,6.80,6.80,6.80,99.90,529710,53,20059,-71
2019-11-15 17:50:35,6.80,6.80,6.80,99.90,529780,54,20277,-70
2019-11-15 17:51:06,6.80,6.80,6.80,99.90,529643,54,20197,-69
2019-11-15 17:51:37,6.80,6.80,6.80,99.90,529788,54,20068,-72
2019-11-15 17:52:07,6.80,6.80,6.80,99.90,529587,54,20068,-73
2019-11-15 17:52:38,6.80,6.80,6.80,99.90,529738,54,20290,-73
2019-11-15 17:53:10,6.90,6.90,6.90,99.90,529653,54,20071,-71
2019-11-15 17:53:41,6.80,6.80,6.80,99.90,529710,54,20821,-71
2019-11-15 17:54:12,6.90,6.90,6.90,99.90,529700,54,20115,-73
2019-11-15 17:54:42,6.80,6.80,6.80,99.90,529569,54,20094,-69
2019-11-15 17:55:13,6.90,6.90,6.90,99.90,529676,54,20290,-71
2019-11-15 17:55:44,6.90,6.90,6.90,99.90,529605,54,20165,-70
2019-11-15 17:56:15,6.90,6.90,6.90,99.90,529674,54,20115,-72
2019-11-15 17:56:46,6.90,6.90,6.90,99.90,529676,54,20397,-71
2019-11-15 17:57:16,6.90,6.90,6.90,99.90,529648,53,20108,-68
2019-11-15 17:57:47,6.90,6.90,6.90,99.90,529586,53,20071,-71
2019-11-15 17:58:18,6.90,6.90,6.90,99.90,529733,54,20180,-72
2019-11-15 17:58:49,6.90,6.90,6.90,99.90,529703,54,20083,-70
2019-11-15 17:59:20,6.90,6.90,6.90,99.90,529717,54,20111,-70
2019-11-15 17:59:50,6.90,6.90,6.90,99.90,529651,54,20095,-70
2019-11-15 18:00:21,7.00,7.00,7.00,99.90,529686,54,20286,-70
2019-11-15 18:00:52,7.00,7.00,7.00,99.90,529524,54,20123,-70
2019-11-15 18:01:23,7.00,7.00,7.00,99.90,529471,54,20301,-70
2019-11-15 18:01:54,7.00,7.00,7.00,99.90,529488,54,20055,-71
2019-11-15 18:02:25,7.00,7.00,7.00,99.90,529569,54,20108,-71
2019-11-15 18:02:56,7.00,7.00,7.00,99.90,529417,54,20152,-72
2019-11-15 18:03:26,7.00,7.00,7.00,99.90,529683,54,20418,-69
2019-11-15 18:03:57,7.00,7.00,7.00,99.90,529655,54,20170,-71
2019-11-15 18:04:28,7.00,7.00,7.00,99.90,529663,54,20370,-71
2019-11-15 18:04:59,7.00,7.00,7.00,99.90,529638,54,20115,-69
2019-11-15 18:05:30,7.00,7.00,7.00,99.90,529696,53,20111,-69
2019-11-15 18:06:00,7.00,7.00,7.00,99.90,529657,54,20293,-70
2019-11-15 18:06:31,7.00,7.00,7.00,99.90,529737,54,20063,-69
2019-11-15 18:07:02,7.00,7.00,7.00,99.90,529630,54,20060,-70
2019-11-15 18:07:33,7.00,7.00,7.00,99.90,529742,54,20192,-73
2019-11-15 18:08:05,7.00,7.00,7.00,99.90,529678,54,20068,-71
2019-11-15 18:08:36,7.00,7.00,7.00,99.90,479996,58,20100,-71
2019-11-15 18:09:07,7.00,7.00,7.00,99.90,529668,54,20430,-70
2019-11-15 18:09:37,7.00,7.00,7.00,99.90,529708,54,20116,-72
2019-11-15 18:10:08,7.00,7.00,7.00,99.90,529639,54,20131,-72
2019-11-15 18:10:39,6.90,6.90,6.90,99.90,529685,54,20068,-71
2019-11-15 18:11:10,6.90,6.90,6.90,99.90,529707,53,20103,-74
2019-11-15 18:11:41,6.90,6.90,6.90,99.90,529772,53,20067,-72
2019-11-15 18:12:11,6.90,6.90,6.90,99.90,529662,54,20112,-72
2019-11-15 18:12:42,6.90,6.90,6.90,99.90,529640,53,20361,-70
2019-11-15 18:13:13,6.90,6.90,6.90,99.90,529532,54,20087,-72
2019-11-15 18:13:44,7.00,7.00,7.00,99.90,529796,54,20137,-73
2019-11-15 18:14:15,6.90,6.90,6.90,99.90,529711,53,20103,-72
2019-11-15 18:14:45,6.90,6.90,6.90,99.90,529490,54,20119,-72
2019-11-15 18:15:16,6.90,6.90,6.90,99.90,529733,53,20051,-71
2019-11-15 18:15:47,6.90,6.90,6.90,99.90,529487,54,20189,-71
2019-11-15 18:16:18,6.90,6.90,6.90,99.90,529777,54,20217,-72
2019-11-15 18:16:49,6.90,6.90,6.90,99.90,529509,53,20317,-72
2019-11-15 18:17:20,6.90,6.90,6.90,99.90,529772,54,20059,-70
2019-11-15 18:17:51,6.90,6.90,6.90,99.90,529764,54,20273,-72
2019-11-15 18:18:22,6.90,6.90,6.90,99.90,529698,54,20063,-71
2019-11-15 18:18:52,6.90,6.90,6.90,99.90,529675,54,20136,-71
2019-11-15 18:19:23,6.90,6.90,6.90,99.90,529784,54,20318,-71
2019-11-15 18:19:54,6.90,6.90,6.90,99.90,529722,54,20068,-72
2019-11-15 18:20:25,7.00,7.00,7.00,99.90,529685,54,20064,-71
2019-11-15 18:20:56,7.00,7.00,7.00,99.90,529726,54,20111,-72
2019-11-15 18:21:27,7.00,7.00,7.00,99.90,529806,54,20055,-73
2019-11-15 18:21:58,7.00,7.00,7.00,99.90,529634,54,20132,-72
2019-11-15 18:22:29,6.90,6.90,6.90,99.90,529787,54,20082,-73
2019-11-15 18:23:00,6.90,6.90,6.90,99.90,529752,54,20103,-73
2019-11-15 18:23:31,6.90,6.90,6.90,99.90,529755,53,20092,-72
2019-11-15 18:24:02,6.90,6.90,6.90,99.90,529726,54,20075,-72
2019-11-15 18:24:32,6.90,6.90,6.90,99.90,529781,54,20329,-71
2019-11-15 18:25:03,6.90,6.90,6.90,99.90,529640,54,20064,-73
2019-11-15 18:25:34,6.90,6.90,6.90,99.90,529742,54,20060,-71
2019-11-15 18:26:05,6.80,6.80,6.80,99.90,529714,54,20211,-71
2019-11-15 18:26:36,6.80,6.80,6.80,99.90,529674,53,20165,-73
2019-11-15 18:27:06,6.80,6.80,6.80,99.90,529604,54,20131,-71
2019-11-15 18:27:37,6.80,6.80,6.80,99.90,529692,54,20353,-73
2019-11-15 18:28:08,6.80,6.80,6.80,99.90,529616,54,20107,-71
2019-11-15 18:28:39,6.80,6.80,6.80,99.90,529624,54,20079,-71
2019-11-15 18:29:10,6.70,6.70,6.70,99.90,529520,54,20112,-71
2019-11-15 18:29:41,6.70,6.70,6.70,99.90,529650,54,20055,-71
2019-11-15 18:30:12,6.70,6.70,6.70,99.90,529695,54,20281,-69
2019-11-15 18:30:42,6.70,6.70,6.70,99.90,529631,54,20091,-70
2019-11-15 18:31:13,6.70,6.70,6.70,99.90,529738,54,20112,-70
2019-11-15 18:31:44,6.70,6.70,6.70,99.90,529730,54,20052,-70
2019-11-15 18:32:33,6.70,6.70,6.70,99.90,529683,54,20076,-69
2019-11-15 18:33:25,6.70,6.70,6.70,99.90,479947,58,20115,-72
2019-11-15 18:33:56,6.70,6.70,6.70,99.90,529677,54,20101,-70
2019-11-15 18:34:27,6.70,6.70,6.70,99.90,529714,54,20133,-71
2019-11-15 18:34:58,6.70,6.70,6.70,99.90,529706,53,20199,-71
2019-11-15 18:35:29,6.70,6.70,6.70,99.90,529782,54,20141,-71
2019-11-15 18:36:00,6.70,6.70,6.70,99.90,529645,54,20068,-72
2019-11-15 18:36:30,6.70,6.70,6.70,99.90,529649,54,20120,-71
2019-11-15 18:37:01,6.70,6.70,6.70,99.90,529729,53,20052,-70
2019-11-15 18:37:32,6.70,6.70,6.70,99.90,529791,54,20118,-71
2019-11-15 18:38:03,6.70,6.70,6.70,99.90,529624,54,20402,-71
2019-11-15 18:38:34,6.70,6.70,6.70,99.90,529782,54,20405,-72
2019-11-15 18:39:06,6.70,6.70,6.70,99.90,529718,54,20123,-71
2019-11-15 18:39:36,6.60,6.60,6.60,99.90,529753,54,20128,-70
2019-11-15 18:40:07,6.60,6.60,6.60,99.90,529686,53,20056,-70
2019-11-15 18:40:38,6.70,6.70,6.70,99.90,529768,54,20196,-71
2019-11-15 18:41:09,6.70,6.70,6.70,99.90,529724,54,20059,-71
2019-11-15 18:41:40,6.60,6.60,6.60,99.90,529733,54,20301,-71
2019-11-15 18:42:11,6.60,6.60,6.60,99.90,529670,54,20111,-71
2019-11-15 18:42:42,6.60,6.60,6.60,99.90,529744,54,20066,-70
2019-11-15 18:43:12,6.60,6.60,6.60,99.90,529705,54,20047,-72
2019-11-15 18:43:43,6.60,6.60,6.60,99.90,529800,53,20145,-69
2019-11-15 18:44:14,6.70,6.70,6.70,99.90,529547,54,20104,-73
2019-11-15 18:44:45,6.60,6.60,6.60,99.90,529515,54,20170,-72
2019-11-15 18:45:16,6.60,6.60,6.60,99.90,529750,54,20188,-71
2019-11-15 18:45:46,6.60,6.60,6.60,99.90,529603,53,20152,-70
2019-11-15 18:46:17,6.60,6.60,6.60,99.90,529725,54,20127,-72
2019-11-15 18:46:48,6.60,6.60,6.60,99.90,529431,54,20048,-71
2019-11-15 18:47:19,6.60,6.60,6.60,99.90,529300,54,20076,-71
2019-11-15 18:47:50,6.60,6.60,6.60,99.90,529652,54,20177,-74
2019-11-15 18:48:21,6.60,6.60,6.60,99.90,529694,54,20055,-70
2019-11-15 18:48:52,6.60,6.60,6.60,99.90,529660,54,20158,-72
2019-11-15 18:49:22,6.60,6.60,6.60,99.90,529446,54,20305,-71
2019-11-15 18:49:53,6.60,6.60,6.60,99.90,529513,53,20155,-71
2019-11-15 18:50:24,6.60,6.60,6.60,99.90,529763,54,20433,-69
2019-11-15 18:50:55,6.60,6.60,6.60,99.90,529638,54,20056,-71
2019-11-15 18:51:25,6.70,6.70,6.70,99.90,529649,53,20107,-73
2019-11-15 18:51:56,6.70,6.70,6.70,99.90,529620,54,20322,-72
2019-11-15 18:52:27,6.70,6.70,6.70,99.90,529483,54,20184,-71
2019-11-15 18:52:58,6.70,6.70,6.70,99.90,529685,54,20067,-73
2019-11-15 18:53:29,6.70,6.70,6.70,99.90,529636,54,20107,-70
2019-11-15 18:53:59,6.70,6.70,6.70,99.90,529742,54,20075,-71
2019-11-15 18:54:30,6.70,6.70,6.70,99.90,529765,54,20063,-72
2019-11-15 18:55:01,6.80,6.80,6.80,99.90,529691,53,20104,-74
2019-11-15 18:55:32,6.80,6.80,6.80,99.90,529765,54,20063,-73
2019-11-15 18:56:03,6.80,6.80,6.80,99.90,529723,54,20123,-70
2019-11-15 18:56:34,6.80,6.80,6.80,99.90,529720,54,20063,-73
2019-11-15 18:57:05,6.80,6.80,6.80,99.90,529650,54,20056,-71
2019-11-15 18:57:35,6.80,6.80,6.80,99.90,529701,54,20293,-72
2019-11-15 18:58:06,6.80,6.80,6.80,99.90,529525,54,20084,-71
2019-11-15 18:58:37,6.80,6.80,6.80,99.90,529770,54,20063,-70
2019-11-15 18:59:08,6.80,6.80,6.80,99.90,529731,54,20310,-69
2019-11-15 18:59:38,6.80,6.80,6.80,99.90,529753,54,20111,-69
2019-11-15 19:00:09,6.80,6.80,6.80,99.90,529757,54,20125,-71
2019-11-15 19:00:40,6.80,6.80,6.80,99.90,529766,53,20350,-69
2019-11-15 19:01:11,6.80,6.80,6.80,99.90,529672,54,20071,-72
2019-11-15 19:01:42,6.80,6.80,6.80,99.90,529697,54,20154,-72
2019-11-15 19:02:12,6.70,6.70,6.70,99.90,529660,54,20075,-74
2019-11-15 19:02:43,6.70,6.70,6.70,99.90,529424,54,20059,-71
2019-11-15 19:03:14,6.70,6.70,6.70,99.90,529780,54,20145,-71
2019-11-15 19:03:45,6.70,6.70,6.70,99.90,529717,54,20112,-72
2019-11-15 19:04:16,6.70,6.70,6.70,99.90,529539,54,20099,-72
2019-11-15 19:04:47,6.70,6.70,6.70,99.90,529820,54,20107,-73
2019-11-15 19:05:17,6.70,6.70,6.70,99.90,529726,54,20341,-74
2019-11-15 19:05:48,6.70,6.70,6.70,99.90,529780,53,20056,-75
2019-11-15 19:06:19,6.70,6.70,6.70,99.90,529857,54,20063,-76
2019-11-15 19:06:50,6.70,6.70,6.70,99.90,529530,54,20056,-75
2019-11-15 19:07:21,6.70,6.70,6.70,99.90,529797,54,20197,-75
2019-11-15 19:07:51,6.70,6.70,6.70,99.90,529822,54,20052,-75
2019-11-15 19:08:22,6.70,6.70,6.70,99.90,529870,54,20123,-75
2019-11-15 19:08:53,6.60,6.60,6.60,99.90,529838,54,20065,-75
2019-11-15 19:09:24,6.60,6.60,6.60,99.90,529944,54,20173,-78
2019-11-15 19:09:55,6.60,6.60,6.60,99.90,529638,54,20071,-79
2019-11-15 19:10:26,6.60,6.60,6.60,99.90,529871,54,20111,-78
2019-11-15 19:10:57,6.60,6.60,6.60,99.90,529900,54,20106,-78
2019-11-15 19:11:28,6.60,6.60,6.60,99.90,529890,54,20067,-75
2019-11-15 19:11:59,6.60,6.60,6.60,99.90,529517,54,20116,-73
2019-11-15 19:12:31,6.70,6.70,6.70,99.90,528558,54,20075,-75
2019-11-15 19:13:02,6.60,6.60,6.60,99.90,479452,58,20119,-74
2019-11-15 19:13:33,6.60,6.60,6.60,99.90,529472,54,20207,-77
2019-11-15 19:14:04,6.60,6.60,6.60,99.90,529061,54,20071,-74
2019-11-15 19:14:35,6.70,6.70,6.70,99.90,528752,54,20212,-74
2019-11-15 19:15:06,6.70,6.70,6.70,99.90,529106,54,20277,-73
2019-11-15 19:15:37,6.70,6.70,6.70,99.90,529569,54,20353,-72
2019-11-15 19:16:08,6.70,6.70,6.70,99.90,529543,53,20144,-74
2019-11-15 19:16:39,6.70,6.70,6.70,99.90,529683,54,20076,-74
2019-11-15 19:17:10,6.60,6.60,6.60,99.90,529607,54,20187,-74
2019-11-15 19:17:41,6.60,6.60,6.60,99.90,529726,54,20063,-75
2019-11-15 19:18:13,6.60,6.60,6.60,99.90,529681,53,20376,-76
2019-11-15 19:18:44,6.60,6.60,6.60,99.90,529642,54,20048,-73
2019-11-15 19:19:24,6.60,6.60,6.60,99.90,529503,54,20112,-76
2019-11-15 19:19:55,6.60,6.60,6.60,99.90,529792,54,20484,-77
2019-11-15 19:20:28,6.60,6.60,6.60,99.90,529684,54,20124,-76
2019-11-15 19:20:59,6.60,6.60,6.60,99.90,529689,54,20052,-77
2019-11-15 19:21:30,6.60,6.60,6.60,99.90,529656,54,20379,-75
2019-11-15 19:22:01,6.60,6.60,6.60,99.90,529527,54,20103,-71
2019-11-15 19:22:32,6.60,6.60,6.60,99.90,529660,54,20104,-73
2019-11-15 19:23:02,6.60,6.60,6.60,99.90,529671,54,20127,-73
2019-11-15 19:23:33,6.60,6.60,6.60,99.90,529670,54,20286,-73
2019-11-15 19:24:04,6.60,6.60,6.60,99.90,529808,54,20060,-76
2019-11-15 19:24:35,6.60,6.60,6.60,99.90,529747,53,20059,-72
2019-11-15 19:25:06,6.60,6.60,6.60,99.90,529598,53,20306,-72
2019-11-15 19:25:37,6.60,6.60,6.60,99.90,529671,54,20133,-76
2019-11-15 19:26:07,6.60,6.60,6.60,99.90,529633,54,20076,-76
2019-11-15 19:26:38,6.50,6.50,6.50,99.90,529724,54,20400,-74
2019-11-15 19:27:09,6.50,6.50,6.50,99.90,529700,53,20074,-75
2019-11-15 19:27:40,6.50,6.50,6.50,99.90,529636,54,20055,-74
2019-11-15 19:28:11,6.50,6.50,6.50,99.90,529689,54,20060,-75
2019-11-15 19:28:41,6.50,6.50,6.50,99.90,529700,53,20200,-75
2019-11-15 19:29:12,6.50,6.50,6.50,99.90,529650,54,20063,-75
2019-11-15 19:29:43,6.50,6.50,6.50,99.90,529645,54,20122,-74
2019-11-15 19:30:15,6.50,6.50,6.50,99.90,529698,54,20374,-74
2019-11-15 19:30:46,6.50,6.50,6.50,99.90,529501,54,20374,-75
2019-11-15 19:31:18,6.50,6.50,6.50,99.90,479789,58,20297,-73
2019-11-15 19:31:49,6.50,6.50,6.50,99.90,529690,54,20170,-71
2019-11-15 19:32:20,6.40,6.40,6.40,99.90,529519,54,20051,-72
2019-11-15 19:32:52,6.40,6.40,6.40,99.90,529442,53,20084,-75
2019-11-15 19:33:24,6.40,6.40,6.40,99.90,529540,54,20204,-71
2019-11-15 19:33:59,6.30,6.30,6.30,99.90,529575,54,20107,-74
2019-11-15 19:34:30,6.30,6.30,6.30,99.90,529716,54,20167,-74
2019-11-15 19:35:05,6.30,6.30,6.30,99.90,529653,53,20071,-72
2019-11-15 19:35:39,6.30,6.30,6.30,99.90,529658,54,20067,-74
2019-11-15 19:36:12,6.30,6.30,6.30,99.90,479951,58,20132,-73
2019-11-15 19:36:43,6.30,6.30,6.30,99.90,529519,54,20076,-72
2019-11-15 19:37:18,6.30,6.30,6.30,99.90,529538,54,20342,-71
2019-11-15 19:37:52,6.30,6.30,6.30,99.90,479955,58,20333,-74
2019-11-15 19:38:33,6.30,6.30,6.30,99.90,479916,58,20389,-73
2019-11-15 19:40:42,6.30,6.30,6.30,99.90,529591,54,20071,-73
2019-11-15 19:41:56,6.40,6.40,6.40,99.90,479895,58,20149,-71
2019-11-15 19:42:27,6.30,6.30,6.30,99.90,529626,54,20080,-72
2019-11-15 19:42:59,6.40,6.40,6.40,99.90,529520,54,20172,-70
2019-11-15 19:43:30,6.40,6.40,6.40,99.90,529537,53,20119,-72
2019-11-15 19:44:04,6.30,6.30,6.30,99.90,529596,54,20059,-72
2019-11-15 19:44:35,6.30,6.30,6.30,99.90,529240,54,20055,-72
2019-11-15 19:45:06,6.40,6.40,6.40,99.90,529540,54,20180,-70
2019-11-15 19:45:38,6.30,6.30,6.30,99.90,529552,54,20111,-73
2019-11-15 19:46:09,6.40,6.40,6.40,99.90,529547,54,20419,-72
2019-11-15 19:46:41,6.40,6.40,6.40,99.90,529609,54,20117,-70
2019-11-15 19:47:12,6.40,6.40,6.40,99.90,529557,54,20148,-73
2019-11-15 19:47:43,6.40,6.40,6.40,99.90,529700,54,20052,-71
2019-11-15 19:48:14,6.40,6.40,6.40,99.90,529658,54,20357,-72
2019-11-15 19:48:48,6.40,6.40,6.40,99.90,529602,54,20100,-71
2019-11-15 19:49:20,6.40,6.40,6.40,99.90,529387,54,21243,-71
2019-11-15 19:49:51,6.40,6.40,6.40,99.90,529592,54,20356,-72
2019-11-15 19:50:22,6.40,6.40,6.40,99.90,529560,54,20115,-68
2019-11-15 19:50:53,6.40,6.40,6.40,99.90,529661,54,20172,-70
2019-11-15 19:51:24,6.40,6.40,6.40,99.90,529620,54,20127,-73
2019-11-15 19:51:55,6.30,6.30,6.30,99.90,529536,54,20115,-71
2019-11-15 19:52:29,6.30,6.30,6.30,99.90,529473,54,20131,-74
2019-11-15 19:53:00,6.30,6.30,6.30,99.90,529627,54,20048,-72
2019-11-15 19:53:31,6.30,6.30,6.30,99.90,529507,54,20051,-72
2019-11-15 19:54:04,6.30,6.30,6.30,99.90,529705,53,20316,-75
2019-11-15 19:54:35,6.30,6.30,6.30,99.90,479770,58,20158,-73
2019-11-15 19:55:06,6.30,6.30,6.30,99.90,529414,54,20075,-74
2019-11-15 19:55:37,6.30,6.30,6.30,99.90,529659,54,20070,-74
2019-11-15 19:56:09,6.30,6.30,6.30,99.90,529616,54,20059,-70
2019-11-15 19:56:45,6.30,6.30,6.30,99.90,479856,58,20055,-70
2019-11-15 19:57:16,6.30,6.30,6.30,99.90,479929,58,20352,-72
2019-11-15 19:57:47,6.30,6.30,6.30,99.90,529655,54,20127,-72
2019-11-15 19:58:18,6.30,6.30,6.30,99.90,529519,54,20365,-73
2019-11-15 19:58:49,6.30,6.30,6.30,99.90,529401,54,20398,-72
2019-11-15 19:59:21,6.30,6.30,6.30,99.90,529298,54,20855,-72
2019-11-15 19:59:58,6.30,6.30,6.30,99.90,479843,58,20067,-72
2019-11-15 20:00:30,6.30,6.30,6.30,99.90,479464,58,20744,-71
2019-11-15 20:01:01,6.30,6.30,6.30,99.90,529129,54,20131,-73
2019-11-15 20:01:32,6.40,6.40,6.40,99.90,529406,54,20281,-71
2019-11-15 20:02:03,6.40,6.40,6.40,99.90,529583,54,20111,-71
2019-11-15 20:02:34,6.40,6.40,6.40,99.90,529648,54,20282,-71
2019-11-15 20:03:05,6.40,6.40,6.40,99.90,479544,58,20192,-71
2019-11-15 20:03:36,6.40,6.40,6.40,99.90,529622,54,20056,-72
2019-11-15 20:04:06,6.40,6.40,6.40,99.90,529466,54,20282,-68
2019-11-15 20:04:37,6.40,6.40,6.40,99.90,529561,53,20213,-69
2019-11-15 20:05:08,6.40,6.40,6.40,99.90,529545,54,20068,-72
2019-11-15 20:05:39,6.40,6.40,6.40,99.90,529697,54,20333,-72
2019-11-15 20:06:10,6.40,6.40,6.40,99.90,529661,54,20067,-68
2019-11-15 20:06:42,6.40,6.40,6.40,99.90,529696,54,20064,-68
2019-11-15 20:07:12,6.40,6.40,6.40,99.90,529478,53,20180,-68
2019-11-15 20:07:43,6.40,6.40,6.40,99.90,529696,54,20064,-71
2019-11-15 20:08:14,6.40,6.40,6.40,99.90,529641,54,20144,-72
2019-11-15 20:08:45,6.40,6.40,6.40,99.90,529716,54,20123,-71
2019-11-15 20:09:16,6.30,6.30,6.30,99.90,529556,54,20305,-71
2019-11-15 20:09:47,6.30,6.30,6.30,99.90,529675,54,20160,-71
2019-11-15 20:10:17,6.30,6.30,6.30,99.90,529633,54,20115,-71
2019-11-15 20:10:48,6.30,6.30,6.30,99.90,529715,53,20079,-70
2019-11-15 20:11:19,6.30,6.30,6.30,99.90,529745,54,20095,-71
2019-11-15 20:11:51,6.30,6.30,6.30,99.90,529711,54,20289,-70
2019-11-15 20:12:22,6.30,6.30,6.30,99.90,529655,54,20115,-71
2019-11-15 20:12:52,6.30,6.30,6.30,99.90,529671,54,20071,-73
2019-11-15 20:13:23,6.30,6.30,6.30,99.90,529558,54,20301,-68
2019-11-15 20:13:54,6.40,6.40,6.40,99.90,529754,54,20075,-69
2019-11-15 20:14:25,6.30,6.30,6.30,99.90,529686,53,20075,-70
2019-11-15 20:14:55,6.40,6.40,6.40,99.90,529637,54,20286,-70
2019-11-15 20:15:26,6.40,6.40,6.40,99.90,529377,54,20079,-73
2019-11-15 20:15:57,6.40,6.40,6.40,99.90,529296,54,20128,-70
2019-11-15 20:16:28,6.40,6.40,6.40,99.90,529612,54,20067,-71
2019-11-15 20:16:59,6.40,6.40,6.40,99.90,529672,54,20108,-70
2019-11-15 20:17:31,6.40,6.40,6.40,99.90,529720,54,20068,-73
2019-11-15 20:18:01,6.40,6.40,6.40,99.90,529780,54,20090,-74
2019-11-15 20:18:32,6.40,6.40,6.40,99.90,529708,53,20439,-76
2019-11-15 20:19:03,6.50,6.50,6.50,99.90,529275,54,20109,-73
2019-11-15 20:19:34,6.50,6.50,6.50,99.90,529272,54,20166,-75
2019-11-15 20:20:05,6.50,6.50,6.50,99.90,529316,54,20055,-74
2019-11-15 20:20:36,6.50,6.50,6.50,99.90,529655,54,20048,-75
2019-11-15 20:21:07,6.50,6.50,6.50,99.90,529591,53,20076,-75
2019-11-15 20:21:38,6.50,6.50,6.50,99.90,529630,54,20112,-77
2019-11-15 20:22:08,6.50,6.50,6.50,99.90,529625,54,20278,-75
2019-11-15 20:22:39,6.50,6.50,6.50,99.90,529586,54,20131,-75
2019-11-15 20:23:10,6.50,6.50,6.50,99.90,529478,54,20285,-74
2019-11-15 20:23:42,6.50,6.50,6.50,99.90,529635,54,20115,-75
2019-11-15 20:24:13,6.50,6.50,6.50,99.90,529654,54,20089,-74
2019-11-15 20:24:44,6.50,6.50,6.50,99.90,529663,54,20056,-75
2019-11-15 20:25:15,6.50,6.50,6.50,99.90,529577,54,20115,-75
2019-11-15 20:25:46,6.50,6.50,6.50,99.90,529547,54,20333,-75
2019-11-15 20:26:17,6.50,6.50,6.50,99.90,529693,54,20184,-74
2019-11-15 20:26:48,6.40,6.40,6.40,99.90,529653,54,20355,-75
2019-11-15 20:27:21,6.40,6.40,6.40,99.90,529585,54,20153,-73
2019-11-15 20:27:52,6.40,6.40,6.40,99.90,529675,54,20072,-74
2019-11-15 20:28:23,6.40,6.40,6.40,99.90,529522,54,20068,-75
2019-11-15 20:28:54,6.40,6.40,6.40,99.90,529551,53,20215,-74
2019-11-15 20:29:27,6.40,6.40,6.40,99.90,529655,54,20389,-75
2019-11-15 20:29:58,6.40,6.40,6.40,99.90,529617,54,20067,-76
2019-11-15 20:30:29,6.40,6.40,6.40,99.90,529620,54,20079,-75
2019-11-15 20:31:00,6.40,6.40,6.40,99.90,529430,54,20107,-78
2019-11-15 20:31:31,6.40,6.40,6.40,99.90,529587,54,20056,-76
2019-11-15 20:32:02,6.40,6.40,6.40,99.90,529655,54,20087,-73
2019-11-15 20:32:33,6.40,6.40,6.40,99.90,529669,54,20067,-76
2019-11-15 20:33:04,6.40,6.40,6.40,99.90,529412,54,20060,-76
2019-11-15 20:33:35,6.40,6.40,6.40,99.90,529717,54,20075,-74
2019-11-15 20:34:06,6.40,6.40,6.40,99.90,529522,53,20064,-76
2019-11-15 20:34:39,6.40,6.40,6.40,99.90,529707,54,20063,-74
2019-11-15 20:35:10,6.40,6.40,6.40,99.90,529667,54,20067,-75
2019-11-15 20:35:42,6.40,6.40,6.40,99.90,529617,54,20218,-78
2019-11-15 20:36:13,6.40,6.40,6.40,99.90,529641,54,20144,-76
2019-11-15 20:36:44,6.50,6.50,6.50,99.90,529593,54,20134,-74
2019-11-15 20:37:15,6.50,6.50,6.50,99.90,529507,54,20075,-76
2019-11-15 20:37:50,6.50,6.50,6.50,99.90,529607,54,20313,-76
2019-11-15 20:38:21,6.50,6.50,6.50,99.90,479966,58,20072,-74
2019-11-15 20:38:52,6.50,6.50,6.50,99.90,529569,54,20108,-76
2019-11-15 20:39:23,6.50,6.50,6.50,99.90,529625,53,20059,-78
2019-11-15 20:39:58,6.50,6.50,6.50,99.90,529665,54,20067,-74
2019-11-15 20:40:30,6.50,6.50,6.50,99.90,529573,54,20270,-77
2019-11-15 20:41:01,6.50,6.50,6.50,99.90,529645,54,20123,-73
2019-11-15 20:41:31,6.40,6.40,6.40,99.90,529623,54,20289,-78
2019-11-15 20:42:03,6.40,6.40,6.40,99.90,529705,54,20068,-75
2019-11-15 20:42:36,6.40,6.40,6.40,99.90,529623,54,20156,-77
2019-11-15 20:43:07,6.40,6.40,6.40,99.90,529449,53,20572,-75
2019-11-15 20:43:43,6.40,6.40,6.40,99.90,529717,54,20395,-75
2019-11-15 20:44:14,6.40,6.40,6.40,99.90,529632,54,20362,-76
2019-11-15 20:44:45,6.40,6.40,6.40,99.90,529622,54,20174,-74
2019-11-15 20:45:18,6.40,6.40,6.40,99.90,529575,54,20067,-74
2019-11-15 20:45:50,6.40,6.40,6.40,99.90,529615,54,20083,-79
2019-11-15 20:46:23,6.40,6.40,6.40,99.90,529443,54,20182,-75
2019-11-15 20:46:55,6.40,6.40,6.40,99.90,529373,54,20351,-75
2019-11-15 20:47:26,6.40,6.40,6.40,99.90,529309,53,20075,-76
2019-11-15 20:47:58,6.40,6.40,6.40,99.90,529492,54,20163,-78
2019-11-15 20:48:37,6.40,6.40,6.40,99.90,529597,54,20103,-78
2019-11-15 20:49:10,6.40,6.40,6.40,99.90,479857,58,20095,-77
2019-11-15 20:49:41,6.40,6.40,6.40,99.90,529316,54,20342,-77
2019-11-15 20:50:12,6.40,6.40,6.40,99.90,529520,54,20147,-73
2019-11-15 20:50:43,6.40,6.40,6.40,99.90,529618,54,20175,-76
2019-11-15 20:51:14,6.40,6.40,6.40,99.90,529707,54,20056,-76
2019-11-15 20:51:45,6.40,6.40,6.40,99.90,529566,53,20324,-78
2019-11-15 20:52:17,6.30,6.30,6.30,99.90,529171,54,20063,-75
2019-11-15 20:52:48,6.40,6.40,6.40,99.90,529386,54,20068,-75
2019-11-15 20:53:20,6.40,6.40,6.40,99.90,529535,54,20305,-74
2019-11-15 20:53:53,6.40,6.40,6.40,99.90,479812,58,20119,-75
2019-11-15 20:54:25,6.40,6.40,6.40,99.90,529610,54,20116,-73
2019-11-15 20:54:58,6.40,6.40,6.40,99.90,529563,54,20067,-77
2019-11-15 20:55:29,6.40,6.40,6.40,99.90,529549,54,20316,-77
2019-11-15 20:56:00,6.30,6.30,6.30,99.90,529676,54,20055,-79
2019-11-15 20:56:31,6.30,6.30,6.30,99.90,529436,53,20059,-74
2019-11-15 20:57:02,6.30,6.30,6.30,99.90,529642,54,20067,-74
2019-11-15 20:57:39,6.30,6.30,6.30,99.90,529693,54,20107,-75
2019-11-15 20:58:11,6.30,6.30,6.30,99.90,479788,58,20313,-75
2019-11-15 20:58:43,6.30,6.30,6.30,99.90,529720,54,20076,-75
2019-11-15 20:59:15,6.30,6.30,6.30,99.90,529632,54,20132,-77
2019-11-15 20:59:57,6.30,6.30,6.30,99.90,529674,54,20369,-76
2019-11-15 21:00:32,6.30,6.30,6.30,99.90,479803,58,20162,-75
2019-11-15 21:01:05,6.30,6.30,6.30,99.90,529370,53,20075,-77
2019-11-15 21:01:37,6.30,6.30,6.30,99.90,529683,54,20064,-75
2019-11-15 21:02:08,6.40,6.40,6.40,99.90,529644,54,20366,-77
2019-11-15 21:02:41,6.40,6.40,6.40,99.90,529567,53,20293,-79
2019-11-15 21:03:12,6.40,6.40,6.40,99.90,529325,54,20044,-73
2019-11-15 21:03:45,6.40,6.40,6.40,99.90,529707,54,20184,-75
2019-11-15 21:04:17,6.40,6.40,6.40,99.90,479758,58,20103,-74
2019-11-15 21:04:50,6.40,6.40,6.40,99.90,529612,54,20159,-74
2019-11-15 21:05:22,6.40,6.40,6.40,99.90,479961,58,20182,-77
2019-11-15 21:05:53,6.40,6.40,6.40,99.90,529636,54,20285,-74
2019-11-15 21:06:25,6.40,6.40,6.40,99.90,529647,54,20092,-74
2019-11-15 21:06:56,6.40,6.40,6.40,99.90,529518,54,20056,-75
2019-11-15 21:07:27,6.40,6.40,6.40,99.90,529483,54,20122,-74
2019-11-15 21:07:58,6.40,6.40,6.40,99.90,529691,54,20098,-74
2019-11-15 21:08:32,6.40,6.40,6.40,99.90,529607,53,20100,-75
2019-11-15 21:09:04,6.40,6.40,6.40,99.90,479912,58,20122,-74
2019-11-15 21:09:35,6.40,6.40,6.40,99.90,529616,53,20286,-74
2019-11-15 21:10:07,6.40,6.40,6.40,99.90,529715,53,20080,-75
2019-11-15 21:10:38,6.40,6.40,6.40,99.90,529626,54,20075,-75
2019-11-15 21:11:09,6.40,6.40,6.40,99.90,529662,54,20074,-74
2019-11-15 21:11:40,6.40,6.40,6.40,99.90,529617,54,20128,-73
2019-11-15 21:12:12,6.30,6.30,6.30,99.90,529511,54,20127,-73
2019-11-15 21:12:43,6.30,6.30,6.30,99.90,529640,54,20064,-75
2019-11-15 21:13:14,6.20,6.20,6.20,99.90,529410,54,20103,-74
2019-11-15 21:13:45,6.20,6.20,6.20,99.90,529576,54,20131,-75
2019-11-15 21:14:17,6.20,6.20,6.20,99.90,529592,54,20091,-74
2019-11-15 21:14:47,6.20,6.20,6.20,99.90,529690,54,20285,-73
2019-11-15 21:15:18,6.10,6.10,6.10,99.90,529559,54,20079,-75
2019-11-15 21:15:49,6.10,6.10,6.10,99.90,529602,54,20171,-74
2019-11-15 21:16:20,6.10,6.10,6.10,99.90,529478,54,20067,-77
2019-11-15 21:16:51,6.10,6.10,6.10,99.90,529588,54,20068,-75
2019-11-15 21:17:22,6.10,6.10,6.10,99.90,529622,54,20112,-77
2019-11-15 21:17:53,6.10,6.10,6.10,99.90,529655,54,20068,-74
2019-11-15 21:18:25,6.10,6.10,6.10,99.90,529649,54,20072,-74
2019-11-15 21:18:55,6.10,6.10,6.10,99.90,529623,54,20341,-75
2019-11-15 21:19:26,6.10,6.10,6.10,99.90,529402,54,20140,-76
2019-11-15 21:19:58,6.10,6.10,6.10,99.90,529669,53,20063,-76
2019-11-15 21:20:29,6.10,6.10,6.10,99.90,529544,54,20108,-72
2019-11-15 21:21:00,6.10,6.10,6.10,99.90,529595,54,20371,-75
2019-11-15 21:21:31,6.10,6.10,6.10,99.90,529620,54,20182,-71
2019-11-15 21:22:02,6.10,6.10,6.10,99.90,529688,54,20654,-73
2019-11-15 21:22:33,6.10,6.10,6.10,99.90,529505,54,20131,-73
2019-11-15 21:23:04,6.10,6.10,6.10,99.90,529558,54,20044,-72
2019-11-15 21:23:35,6.10,6.10,6.10,99.90,529638,54,20075,-72
2019-11-15 21:24:06,6.10,6.10,6.10,99.90,529602,54,20147,-74
2019-11-15 21:24:37,6.10,6.10,6.10,99.90,529622,54,20055,-76
2019-11-15 21:25:08,6.10,6.10,6.10,99.90,529512,54,20140,-72
2019-11-15 21:25:39,6.10,6.10,6.10,99.90,529707,54,20163,-74
2019-11-15 21:26:10,6.00,6.00,6.00,99.90,529464,54,20060,-74
2019-11-15 21:26:41,6.00,6.00,6.00,99.90,529547,54,20056,-72
2019-11-15 21:27:12,6.00,6.00,6.00,99.90,529499,54,20298,-72
2019-11-15 21:27:43,6.00,6.00,6.00,99.90,529590,54,20146,-71
2019-11-15 21:28:14,6.00,6.00,6.00,99.90,529391,54,20099,-70
2019-11-15 21:28:45,6.00,6.00,6.00,99.90,529556,54,20124,-72
2019-11-15 21:29:16,6.00,6.00,6.00,99.90,529584,54,20170,-71
2019-11-15 21:29:47,6.00,6.00,6.00,99.90,529701,54,20147,-68
2019-11-15 21:30:19,6.00,6.00,6.00,99.90,529525,54,20325,-70
2019-11-15 21:30:50,6.00,6.00,6.00,99.90,529541,53,20059,-71
2019-11-15 21:31:20,6.00,6.00,6.00,99.90,529543,53,20060,-69
2019-11-15 21:31:51,6.00,6.00,6.00,99.90,529607,54,20282,-71
2019-11-15 21:32:22,6.10,6.10,6.10,99.90,529514,54,20142,-71
2019-11-15 21:32:53,6.10,6.10,6.10,99.90,529408,54,20130,-72
2019-11-15 21:33:24,6.00,6.00,6.00,99.90,529497,54,20317,-70
2019-11-15 21:33:55,6.00,6.00,6.00,99.90,529718,53,20056,-71
2019-11-15 21:34:26,6.00,6.00,6.00,99.90,529585,54,20099,-71
2019-11-15 21:34:57,6.00,6.00,6.00,99.90,529618,54,20297,-71
2019-11-15 21:35:28,6.00,6.00,6.00,99.90,529702,54,20075,-71
2019-11-15 21:35:59,5.90,5.90,5.90,99.90,529628,53,20144,-72
2019-11-15 21:36:30,6.00,6.00,6.00,99.90,529687,54,20174,-70
2019-11-15 21:37:00,6.00,6.00,6.00,99.90,529720,54,20071,-70
2019-11-15 21:37:31,6.00,6.00,6.00,99.90,529631,53,20181,-70
2019-11-15 21:38:02,6.00,6.00,6.00,99.90,529581,54,20289,-71
2019-11-15 21:38:33,5.90,5.90,5.90,99.90,529676,54,20070,-71
2019-11-15 21:39:04,5.90,5.90,5.90,99.90,529694,53,20341,-73
2019-11-15 21:39:35,5.90,5.90,5.90,99.90,529726,54,20368,-70
2019-11-15 21:40:06,5.90,5.90,5.90,99.90,529686,53,20103,-71
2019-11-15 21:40:36,5.90,5.90,5.90,99.90,529616,54,20144,-73
2019-11-15 21:41:07,5.90,5.90,5.90,99.90,529708,53,20112,-74
2019-11-15 21:41:38,5.90,5.90,5.90,99.90,529709,53,20413,-73
2019-11-15 21:42:09,5.80,5.80,5.80,99.90,529650,54,20167,-72
2019-11-15 21:42:40,5.90,5.90,5.90,99.90,529686,54,20088,-70
2019-11-15 21:43:11,5.90,5.90,5.90,99.90,529430,54,20141,-71
2019-11-15 21:43:41,5.90,5.90,5.90,99.90,529753,54,20418,-69
2019-11-15 21:44:12,5.90,5.90,5.90,99.90,529743,54,20119,-69
2019-11-15 21:44:43,5.90,5.90,5.90,99.90,529684,54,20100,-72
2019-11-15 21:45:14,5.90,5.90,5.90,99.90,529674,54,20296,-70
2019-11-15 21:45:45,5.80,5.80,5.80,99.90,529691,54,20075,-70
2019-11-15 21:46:16,5.90,5.90,5.90,99.90,529474,54,20175,-70
2019-11-15 21:46:47,5.90,5.90,5.90,99.90,529751,54,20282,-73
2019-11-15 21:47:17,5.90,5.90,5.90,99.90,529749,54,20304,-71
2019-11-15 21:47:48,5.80,5.80,5.80,99.90,529630,54,20168,-71
2019-11-15 21:48:19,5.80,5.80,5.80,99.90,529667,54,20135,-69
2019-11-15 21:48:50,5.80,5.80,5.80,99.90,529653,54,20410,-71
2019-11-15 21:49:20,5.80,5.80,5.80,99.90,529643,54,20170,-71
2019-11-15 21:49:51,5.80,5.80,5.80,99.90,529698,53,20056,-72
2019-11-15 21:50:26,5.80,5.80,5.80,99.90,529693,54,20353,-73
2019-11-15 21:50:57,5.80,5.80,5.80,99.90,529680,54,20138,-73
2019-11-15 21:51:28,5.80,5.80,5.80,99.90,529637,54,20123,-74
2019-11-15 21:51:59,5.70,5.70,5.70,99.90,529785,54,20112,-71
2019-11-15 21:52:30,5.70,5.70,5.70,99.90,529500,54,20072,-73
2019-11-15 21:53:02,5.70,5.70,5.70,99.90,529655,54,20068,-70
2019-11-15 21:53:56,5.70,5.70,5.70,99.90,529683,54,20071,-71
2019-11-15 21:54:27,5.70,5.70,5.70,99.90,479944,58,20193,-71
2019-11-15 21:54:58,5.70,5.70,5.70,99.90,529685,54,20064,-73
2019-11-15 21:55:29,5.70,5.70,5.70,99.90,529612,54,20274,-70
2019-11-15 21:56:00,5.70,5.70,5.70,99.90,529703,54,20111,-70
2019-11-15 21:56:31,5.70,5.70,5.70,99.90,529636,54,20062,-71
2019-11-15 21:57:01,5.70,5.70,5.70,99.90,529721,54,20060,-71
2019-11-15 21:57:32,5.70,5.70,5.70,99.90,529721,54,20112,-71
2019-11-15 21:58:03,5.70,5.70,5.70,99.90,529704,54,20133,-71
2019-11-15 21:58:34,5.70,5.70,5.70,99.90,529506,53,20410,-70
2019-11-15 21:59:05,5.60,5.60,5.60,99.90,529746,54,20064,-70
2019-11-15 21:59:36,5.70,5.70,5.70,99.90,529681,54,20345,-71
2019-11-15 22:00:06,5.70,5.70,5.70,99.90,529731,54,20044,-71
2019-11-15 22:00:37,5.70,5.70,5.70,99.90,529729,54,20064,-70
2019-11-15 22:01:08,5.70,5.70,5.70,99.90,529601,54,20566,-72
2019-11-15 22:01:39,5.70,5.70,5.70,99.90,529642,54,20100,-71
2019-11-15 22:02:10,5.70,5.70,5.70,99.90,529738,54,20289,-71
2019-11-15 22:02:41,5.70,5.70,5.70,99.90,529728,54,20071,-73
2019-11-15 22:03:11,5.70,5.70,5.70,99.90,529397,54,20071,-73
2019-11-15 22:03:42,5.70,5.70,5.70,99.90,529639,53,20107,-70
2019-11-15 22:04:13,5.70,5.70,5.70,99.90,529491,54,20083,-73
2019-11-15 22:04:44,5.60,5.60,5.60,99.90,529776,54,20354,-73
2019-11-15 22:05:15,5.70,5.70,5.70,99.90,529690,54,20145,-72
2019-11-15 22:05:45,5.70,5.70,5.70,99.90,529709,54,20071,-70
2019-11-15 22:06:16,5.70,5.70,5.70,99.90,529692,54,20061,-70
2019-11-15 22:06:47,5.70,5.70,5.70,99.90,529751,54,20115,-72
2019-11-15 22:07:18,5.70,5.70,5.70,99.90,529582,54,20353,-72
2019-11-15 22:07:48,5.70,5.70,5.70,99.90,529717,54,20111,-71
2019-11-15 22:08:19,5.70,5.70,5.70,99.90,529726,54,20207,-71
2019-11-15 22:08:50,5.70,5.70,5.70,99.90,529601,54,20124,-70
2019-11-15 22:09:21,5.70,5.70,5.70,99.90,529631,54,20071,-70
2019-11-15 22:09:52,5.70,5.70,5.70,99.90,529679,53,20167,-70
2019-11-15 22:10:22,5.70,5.70,5.70,99.90,529629,53,20067,-72
2019-11-15 22:10:53,5.70,5.70,5.70,99.90,529729,54,20363,-71
2019-11-15 22:11:34,5.70,5.70,5.70,99.90,529757,54,20103,-70
2019-11-15 22:12:05,5.70,5.70,5.70,99.90,529386,53,20361,-69
2019-11-15 22:12:36,5.70,5.70,5.70,99.90,529549,54,20148,-70
2019-11-15 22:13:07,5.70,5.70,5.70,99.90,529724,54,20132,-70
2019-11-15 22:13:38,5.70,5.70,5.70,99.90,529577,54,20137,-70
2019-11-15 22:14:08,5.70,5.70,5.70,99.90,529674,54,20289,-72
2019-11-15 22:14:39,5.70,5.70,5.70,99.90,529588,54,20163,-71
2019-11-15 22:15:10,5.70,5.70,5.70,99.90,529821,54,20103,-69
2019-11-15 22:15:41,5.70,5.70,5.70,99.90,529787,54,20119,-72
2019-11-15 22:16:12,5.70,5.70,5.70,99.90,529782,54,20390,-72
2019-11-15 22:16:42,5.70,5.70,5.70,99.90,529693,54,20043,-71
2019-11-15 22:17:14,5.70,5.70,5.70,99.90,529726,54,20103,-70
2019-11-15 22:17:45,5.70,5.70,5.70,99.90,529679,54,20104,-70
2019-11-15 22:18:15,5.70,5.70,5.70,99.90,528939,54,20172,-69
2019-11-15 22:18:46,5.70,5.70,5.70,99.90,529400,54,20063,-72
2019-11-15 22:19:17,5.60,5.60,5.60,99.90,529645,54,20056,-73
2019-11-15 22:19:48,5.70,5.70,5.70,99.90,529565,54,20115,-75
2019-11-15 22:20:19,5.80,5.80,5.80,99.90,529697,54,20067,-73
2019-11-15 22:20:49,5.90,5.90,5.90,99.90,529775,53,20059,-73
2019-11-15 22:21:20,5.80,5.80,5.80,99.90,529794,54,20123,-71
2019-11-15 22:21:51,5.80,5.80,5.80,99.90,529790,53,21080,-75
2019-11-15 22:22:22,5.80,5.80,5.80,99.90,529637,54,20107,-73
2019-11-15 22:22:53,5.80,5.80,5.80,99.90,529735,54,20106,-75
2019-11-15 22:23:23,5.70,5.70,5.70,99.90,529755,54,20055,-75
2019-11-15 22:23:54,5.70,5.70,5.70,99.90,529793,54,20072,-75
2019-11-15 22:24:25,5.70,5.70,5.70,99.90,529752,54,20405,-72
2019-11-15 22:24:56,5.70,5.70,5.70,99.90,529735,54,20063,-75
2019-11-15 22:25:27,5.60,5.60,5.60,99.90,529720,54,20114,-73
2019-11-15 22:25:58,5.70,5.70,5.70,99.90,529731,54,20119,-74
2019-11-15 22:26:28,5.70,5.70,5.70,99.90,529784,54,20413,-76
2019-11-15 22:26:59,5.70,5.70,5.70,99.90,529666,54,20051,-73
2019-11-15 22:27:30,5.70,5.70,5.70,99.90,529783,53,20353,-72
2019-11-15 22:28:01,5.70,5.70,5.70,99.90,529649,54,20124,-69
2019-11-15 22:28:32,5.70,5.70,5.70,99.90,529538,54,20103,-72
2019-11-15 22:29:03,5.70,5.70,5.70,99.90,529753,54,20104,-72
2019-11-15 22:29:33,5.70,5.70,5.70,99.90,529820,54,20138,-70
2019-11-15 22:30:05,5.60,5.60,5.60,99.90,529374,54,20290,-70
2019-11-15 22:30:36,5.70,5.70,5.70,99.90,529297,54,20080,-69
2019-11-15 22:31:08,5.70,5.70,5.70,99.90,529408,53,20071,-73
2019-11-15 22:31:39,5.70,5.70,5.70,99.90,529577,54,20140,-71
2019-11-15 22:32:11,5.70,5.70,5.70,99.90,479840,58,20123,-71
2019-11-15 22:32:43,5.70,5.70,5.70,99.90,529700,53,20107,-69
2019-11-15 22:33:14,5.70,5.70,5.70,99.90,529529,54,20425,-72
2019-11-15 22:33:45,5.70,5.70,5.70,99.90,529725,54,20055,-69
2019-11-15 22:34:16,5.70,5.70,5.70,99.90,529620,53,20067,-70
2019-11-15 22:34:47,5.70,5.70,5.70,99.90,529736,54,20334,-70
2019-11-15 22:35:18,5.70,5.70,5.70,99.90,529694,54,20345,-71
2019-11-15 22:35:49,5.70,5.70,5.70,99.90,529688,54,20389,-70
2019-11-15 22:36:20,5.60,5.60,5.60,99.90,529678,54,20176,-69
2019-11-15 22:36:51,5.60,5.60,5.60,99.90,529680,54,20052,-69
2019-11-15 22:37:22,5.60,5.60,5.60,99.90,529621,54,20072,-69
2019-11-15 22:37:52,5.60,5.60,5.60,99.90,529689,54,20063,-70
2019-11-15 22:38:23,5.60,5.60,5.60,99.90,529684,54,20072,-69
2019-11-15 22:38:54,5.60,5.60,5.60,99.90,529591,54,20111,-70
2019-11-15 22:39:28,5.60,5.60,5.60,99.90,529726,54,20063,-72
2019-11-15 22:40:01,5.60,5.60,5.60,99.90,529760,53,20067,-71
2019-11-15 22:40:32,5.60,5.60,5.60,99.90,529635,54,20048,-71
2019-11-15 22:41:03,5.60,5.60,5.60,99.90,529682,54,20364,-70
2019-11-15 22:41:34,5.60,5.60,5.60,99.90,529721,54,20127,-70
2019-11-15 22:42:05,5.60,5.60,5.60,99.90,529692,53,20091,-72
2019-11-15 22:42:35,5.70,5.70,5.70,99.90,529705,54,20112,-74
2019-11-15 22:43:06,5.60,5.60,5.60,99.90,529653,53,20197,-69
2019-11-15 22:43:38,5.60,5.60,5.60,99.90,529681,54,20115,-73
2019-11-15 22:44:09,5.60,5.60,5.60,99.90,529734,54,20116,-69
2019-11-15 22:44:43,5.60,5.60,5.60,99.90,529715,54,20108,-70
2019-11-15 22:45:13,5.60,5.60,5.60,99.90,479920,58,20063,-72
2019-11-15 22:45:44,5.60,5.60,5.60,99.90,529761,54,20141,-72
2019-11-15 22:46:15,5.60,5.60,5.60,99.90,529710,54,20301,-68
2019-11-15 22:46:46,5.60,5.60,5.60,99.90,529676,53,20180,-71
2019-11-15 22:47:17,5.60,5.60,5.60,99.90,529697,53,20056,-71
2019-11-15 22:47:47,5.60,5.60,5.60,99.90,529691,54,20128,-70
2019-11-15 22:48:18,5.60,5.60,5.60,99.90,529628,54,20119,-70
2019-11-15 22:48:49,5.60,5.60,5.60,99.90,529681,54,20153,-69
2019-11-15 22:49:20,5.60,5.60,5.60,99.90,529542,54,20141,-71
2019-11-15 22:49:51,5.60,5.60,5.60,99.90,529662,54,20215,-70
2019-11-15 22:50:22,5.50,5.50,5.50,99.90,529667,53,20075,-69
2019-11-15 22:50:52,5.60,5.60,5.60,99.90,529663,54,20136,-71
2019-11-15 22:51:23,5.60,5.60,5.60,99.90,529705,54,20063,-69
2019-11-15 22:51:54,5.60,5.60,5.60,99.90,529625,54,20313,-69
2019-11-15 22:52:25,5.60,5.60,5.60,99.90,529402,54,20236,-69
2019-11-15 22:52:56,5.60,5.60,5.60,99.90,529655,54,20358,-71
2019-11-15 22:53:26,5.60,5.60,5.60,99.90,529699,54,20043,-70
2019-11-15 22:53:57,5.60,5.60,5.60,99.90,529702,54,20115,-70
2019-11-15 22:54:28,5.60,5.60,5.60,99.90,529678,54,20119,-71
2019-11-15 22:54:59,5.60,5.60,5.60,99.90,529719,54,20123,-69
2019-11-15 22:55:30,5.60,5.60,5.60,99.90,529628,54,20135,-68
2019-11-15 22:56:00,5.60,5.60,5.60,99.90,529647,54,20060,-70
2019-11-15 22:56:31,5.60,5.60,5.60,99.90,529662,54,20128,-70
2019-11-15 22:57:02,5.60,5.60,5.60,99.90,529604,54,20056,-70
2019-11-15 22:57:34,5.60,5.60,5.60,99.90,529605,53,20071,-71
2019-11-15 22:58:08,5.60,5.60,5.60,99.90,479855,58,20112,-72
2019-11-15 22:58:39,5.60,5.60,5.60,99.90,529553,53,20051,-71
2019-11-15 22:59:10,5.60,5.60,5.60,99.90,529628,54,20184,-74
2019-11-15 22:59:50,5.50,5.50,5.50,99.90,529654,54,20064,-73
2019-11-15 23:00:21,5.60,5.60,5.60,99.90,529767,54,20071,-72
2019-11-15 23:00:55,5.50,5.50,5.50,99.90,529740,54,20099,-69
2019-11-15 23:01:26,5.60,5.60,5.60,99.90,529580,54,20107,-69
2019-11-15 23:01:57,5.60,5.60,5.60,99.90,529705,54,20076,-71
2019-11-15 23:02:29,5.60,5.60,5.60,99.90,529688,54,20055,-69
2019-11-15 23:03:00,5.60,5.60,5.60,99.90,529396,53,20072,-70
2019-11-15 23:03:31,5.60,5.60,5.60,99.90,529643,54,20125,-71
2019-11-15 23:04:01,5.60,5.60,5.60,99.90,529682,54,20929,-72
2019-11-15 23:04:32,5.60,5.60,5.60,99.90,529606,54,20293,-68
2019-11-15 23:05:03,5.60,5.60,5.60,99.90,529643,53,20064,-72
2019-11-15 23:05:34,5.50,5.50,5.50,99.90,529696,54,20068,-70
2019-11-15 23:06:05,5.50,5.50,5.50,99.90,529729,54,20103,-71
2019-11-15 23:06:36,5.60,5.60,5.60,99.90,529638,54,20305,-69
2019-11-15 23:07:06,5.60,5.60,5.60,99.90,529708,54,20127,-71
2019-11-15 23:07:37,5.60,5.60,5.60,99.90,529554,54,20377,-70
2019-11-15 23:08:08,5.60,5.60,5.60,99.90,529718,54,20184,-69
2019-11-15 23:08:42,5.60,5.60,5.60,99.90,529656,53,20116,-71
2019-11-15 23:09:13,5.60,5.60,5.60,99.90,529649,54,20100,-71
2019-11-15 23:09:44,5.60,5.60,5.60,99.90,529662,54,20140,-71
2019-11-15 23:10:15,5.60,5.60,5.60,99.90,529669,54,20180,-71
2019-11-15 23:10:46,5.60,5.60,5.60,99.90,529612,54,20134,-71
2019-11-15 23:11:16,5.60,5.60,5.60,99.90,529585,54,20306,-70
2019-11-15 23:11:47,5.60,5.60,5.60,99.90,529660,53,20119,-70
2019-11-15 23:12:18,5.50,5.50,5.50,99.90,529592,54,20320,-71
2019-11-15 23:12:49,5.60,5.60,5.60,99.90,529677,54,20072,-69
2019-11-15 23:13:20,5.50,5.50,5.50,99.90,529550,54,20209,-71
2019-11-15 23:13:51,5.50,5.50,5.50,99.90,529713,54,20047,-72
2019-11-15 23:14:21,5.50,5.50,5.50,99.90,529711,54,20137,-71
2019-11-15 23:14:52,5.60,5.60,5.60,99.90,529698,54,20188,-69
2019-11-15 23:15:23,5.60,5.60,5.60,99.90,529704,53,20146,-71
2019-11-15 23:15:54,5.50,5.50,5.50,99.90,529712,53,20427,-72
2019-11-15 23:16:25,5.60,5.60,5.60,99.90,529511,54,20071,-70
2019-11-15 23:16:56,5.50,5.50,5.50,99.90,529621,54,20140,-72
2019-11-15 23:17:27,5.50,5.50,5.50,99.90,529685,53,20068,-71
2019-11-15 23:17:57,5.50,5.50,5.50,99.90,529666,54,20570,-68
2019-11-15 23:18:28,5.60,5.60,5.60,99.90,529714,54,20060,-70
2019-11-15 23:18:59,5.50,5.50,5.50,99.90,529614,54,20059,-69
2019-11-15 23:19:30,5.50,5.50,5.50,99.90,529655,53,20075,-70
2019-11-15 23:20:01,5.50,5.50,5.50,99.90,529587,54,20135,-72
2019-11-15 23:20:32,5.50,5.50,5.50,99.90,529666,54,20059,-70
2019-11-15 23:21:03,5.50,5.50,5.50,99.90,529633,53,20059,-69
2019-11-15 23:21:34,5.50,5.50,5.50,99.90,529723,54,20047,-72
2019-11-15 23:22:04,5.50,5.50,5.50,99.90,529707,54,20377,-68
2019-11-15 23:22:35,5.50,5.50,5.50,99.90,529525,54,20200,-69
2019-11-15 23:23:06,5.50,5.50,5.50,99.90,529573,54,20123,-68
2019-11-15 23:23:37,5.50,5.50,5.50,99.90,529655,54,20365,-70
2019-11-15 23:24:08,5.50,5.50,5.50,99.90,529614,54,20115,-69
2019-11-15 23:24:39,5.50,5.50,5.50,99.90,529654,54,20068,-71
2019-11-15 23:25:10,5.60,5.60,5.60,99.90,529640,53,20079,-69
2019-11-15 23:25:41,5.50,5.50,5.50,99.90,529596,53,20168,-70
2019-11-15 23:26:12,5.60,5.60,5.60,99.90,529720,54,20310,-69
2019-11-15 23:26:43,5.50,5.50,5.50,99.90,529660,54,20155,-68
2019-11-15 23:27:13,5.60,5.60,5.60,99.90,529655,54,20043,-69
2019-11-15 23:27:44,5.60,5.60,5.60,99.90,529694,53,20064,-69
2019-11-15 23:28:15,5.60,5.60,5.60,99.90,529700,53,20095,-72
2019-11-15 23:28:46,5.60,5.60,5.60,99.90,529580,53,20192,-69
2019-11-15 23:29:16,5.60,5.60,5.60,99.90,529698,54,20127,-69
2019-11-15 23:29:47,5.60,5.60,5.60,99.90,529672,54,20059,-70
2019-11-15 23:30:18,5.60,5.60,5.60,99.90,529731,54,20103,-70
2019-11-15 23:30:49,5.60,5.60,5.60,99.90,529764,54,20119,-68
2019-11-15 23:31:20,5.60,5.60,5.60,99.90,529614,54,20079,-70
2019-11-15 23:31:51,5.60,5.60,5.60,99.90,529575,54,20118,-69
2019-11-15 23:32:22,5.60,5.60,5.60,99.90,529651,54,20048,-70
2019-11-15 23:32:52,5.60,5.60,5.60,99.90,529654,53,20107,-69
2019-11-15 23:33:23,5.60,5.60,5.60,99.90,529484,53,20107,-70
2019-11-15 23:33:54,5.60,5.60,5.60,99.90,529711,54,20063,-69
2019-11-15 23:34:25,5.60,5.60,5.60,99.90,529584,54,20059,-70
2019-11-15 23:34:56,5.60,5.60,5.60,99.90,529686,54,20353,-68
2019-11-15 23:35:26,5.60,5.60,5.60,99.90,529702,54,20087,-68
2019-11-15 23:35:57,5.60,5.60,5.60,99.90,529706,54,20103,-68
2019-11-15 23:36:28,5.60,5.60,5.60,99.90,529684,53,20402,-68
2019-11-15 23:36:59,5.60,5.60,5.60,99.90,529673,54,20166,-71
2019-11-15 23:37:30,5.70,5.70,5.70,99.90,529570,54,20159,-67
2019-11-15 23:38:00,5.70,5.70,5.70,99.90,529737,54,20297,-70
2019-11-15 23:38:31,5.70,5.70,5.70,99.90,529706,54,20389,-69
2019-11-15 23:39:03,5.60,5.60,5.60,99.90,529646,53,20076,-68
2019-11-15 23:39:34,5.60,5.60,5.60,99.90,529683,54,20147,-69
2019-11-15 23:40:05,5.70,5.70,5.70,99.90,529701,54,20298,-68
2019-11-15 23:40:35,5.70,5.70,5.70,99.90,529610,53,20123,-70
2019-11-15 23:41:06,5.70,5.70,5.70,99.90,529652,54,20052,-69
2019-11-15 23:41:37,5.70,5.70,5.70,99.90,529706,54,20076,-69
2019-11-15 23:42:08,5.70,5.70,5.70,99.90,529668,54,20749,-67
2019-11-15 23:42:39,5.70,5.70,5.70,99.90,529664,54,20350,-68
2019-11-15 23:43:09,5.60,5.60,5.60,99.90,529634,54,20056,-69
2019-11-15 23:43:40,5.70,5.70,5.70,99.90,529639,54,20193,-69
2019-11-15 23:44:11,5.60,5.60,5.60,99.90,529673,54,20306,-70
2019-11-15 23:44:42,5.60,5.60,5.60,99.90,529771,54,20072,-69
2019-11-15 23:45:14,5.60,5.60,5.60,99.90,529709,53,20060,-70
2019-11-15 23:45:45,5.60,5.60,5.60,99.90,529762,54,20128,-70
2019-11-15 23:46:15,5.60,5.60,5.60,99.90,529751,54,20060,-71
2019-11-15 23:46:46,5.60,5.60,5.60,99.90,529538,54,20059,-70
2019-11-15 23:47:17,5.60,5.60,5.60,99.90,529708,54,20063,-68
2019-11-15 23:47:48,5.60,5.60,5.60,99.90,529765,53,20235,-68
2019-11-15 23:48:19,5.60,5.60,5.60,99.90,529704,54,20071,-70
2019-11-15 23:48:49,5.60,5.60,5.60,99.90,529762,54,20127,-71
2019-11-15 23:49:20,5.50,5.50,5.50,99.90,529739,54,20182,-67
2019-11-15 23:49:51,5.50,5.50,5.50,99.90,529635,54,20445,-68
2019-11-15 23:50:22,5.50,5.50,5.50,99.90,529722,53,20135,-70
2019-11-15 23:50:53,5.50,5.50,5.50,99.90,529662,53,20103,-71
2019-11-15 23:51:23,5.50,5.50,5.50,99.90,529722,54,20305,-70
2019-11-15 23:51:54,5.50,5.50,5.50,99.90,529738,54,20139,-69
2019-11-15 23:52:25,5.50,5.50,5.50,99.90,529603,54,20131,-69
2019-11-15 23:52:56,5.50,5.50,5.50,99.90,529742,54,20298,-67
2019-11-15 23:53:27,5.50,5.50,5.50,99.90,529738,54,20115,-68
2019-11-15 23:53:57,5.50,5.50,5.50,99.90,529710,54,20100,-69
2019-11-15 23:54:28,5.50,5.50,5.50,99.90,529721,54,20330,-68
2019-11-15 23:54:59,5.50,5.50,5.50,99.90,529688,54,20103,-69
2019-11-15 23:55:30,5.50,5.50,5.50,99.90,529572,53,20100,-69
2019-11-15 23:56:00,5.50,5.50,5.50,99.90,529784,54,20039,-70
2019-11-15 23:56:31,5.50,5.50,5.50,99.90,529735,54,20083,-68
2019-11-15 23:57:02,5.50,5.50,5.50,99.90,529705,54,20075,-68
2019-11-15 23:57:33,5.50,5.50,5.50,99.90,529765,54,20071,-69
2019-11-15 23:58:04,5.50,5.50,5.50,99.90,529753,54,20394,-67
2019-11-15 23:58:34,5.50,5.50,5.50,99.90,529603,53,20103,-71
2019-11-15 23:59:05,5.50,5.50,5.50,99.90,529614,54,20141,-70
2019-11-15 23:59:36,5.50,5.50,5.50,99.90,529683,54,20341,-68