2019-11-15 00:00:03,1.10,1.10,1.10,99.90,463015,60,20073,-67
2019-11-15 00:00:44,1.10,1.10,1.10,99.90,462974,60,20121,-66
2019-11-15 00:01:26,1.10,1.10,1.10,99.90,464747,56,20363,-67
2019-11-15 00:02:07,1.10,1.10,1.10,99.90,463066,60,20057,-67
2019-11-15 00:02:47,1.10,1.10,1.10,99.90,463175,57,20088,-68
2019-11-15 00:03:28,1.10,1.10,1.10,99.90,463706,56,20110,-66
2019-11-15 00:04:09,1.10,1.10,1.10,99.90,476972,56,20138,-68
2019-11-15 00:04:49,1.10,1.10,1.10,99.90,462947,60,20065,-67
2019-11-15 00:05:29,1.10,1.10,1.10,99.90,463019,58,20344,-67
2019-11-15 00:06:10,1.10,1.10,1.10,99.90,465350,56,20352,-67
2019-11-15 00:06:50,1.20,1.20,1.20,99.90,463000,60,20066,-67
2019-11-15 00:07:31,1.10,1.10,1.10,99.90,462928,57,20303,-67
2019-11-15 00:08:12,1.10,1.10,1.10,99.90,463316,56,20535,-67
2019-11-15 00:08:52,1.10,1.10,1.10,99.90,465493,56,20057,-67
2019-11-15 00:09:32,1.10,1.10,1.10,99.90,463085,58,20106,-67
2019-11-15 00:10:14,1.10,1.10,1.10,99.90,429575,56,2224118,-67
2019-11-15 00:10:55,1.10,1.10,1.10,99.90,463113,56,20316,-67
2019-11-15 00:11:36,1.10,1.10,1.10,99.90,462973,60,20061,-67
2019-11-15 00:12:16,1.10,1.10,1.10,99.90,491580,56,20085,-67
2019-11-15 00:12:57,1.10,1.10,1.10,99.90,466241,56,20073,-67
2019-11-15 00:13:37,1.10,1.10,1.10,99.90,484549,56,20308,-67
2019-11-15 00:14:18,1.10,1.10,1.10,99.90,465715,56,20098,-66
2019-11-15 00:14:59,1.10,1.10,1.10,99.90,462987,60,20121,-67
2019-11-15 00:15:39,1.10,1.10,1.10,99.90,462983,57,20122,-68
2019-11-15 00:16:20,1.10,1.10,1.10,99.90,462932,60,20057,-67
2019-11-15 00:17:00,1.10,1.10,1.10,99.90,468566,56,20150,-67
2019-11-15 00:17:40,1.10,1.10,1.10,99.90,489339,56,20065,-67
2019-11-15 00:18:21,1.20,1.20,1.20,99.90,463155,56,20118,-67
2019-11-15 00:19:01,1.20,1.20,1.20,99.90,462969,60,20097,-67
2019-11-15 00:19:41,1.10,1.10,1.10,99.90,462986,60,20074,-67
2019-11-15 00:20:22,1.10,1.10,1.10,99.90,481894,56,20109,-66
2019-11-15 00:21:06,1.20,1.20,1.20,99.90,463019,60,20065,-69
2019-11-15 00:21:47,1.20,1.20,1.20,99.90,481832,56,20292,-67
2019-11-15 00:22:27,1.20,1.20,1.20,99.90,462943,60,20110,-68
2019-11-15 00:23:07,1.20,1.20,1.20,99.90,463117,57,20065,-67
2019-11-15 00:23:48,1.20,1.20,1.20,99.90,463154,56,20125,-67
2019-11-15 00:24:30,1.20,1.20,1.20,99.90,463005,60,20081,-67
2019-11-15 00:25:11,1.20,1.20,1.20,99.90,467606,56,20324,-66
2019-11-15 00:25:52,1.20,1.20,1.20,99.90,473629,56,20125,-67
2019-11-15 00:26:33,1.20,1.20,1.20,99.90,463213,56,20427,-67
2019-11-15 00:27:14,1.20,1.20,1.20,99.90,463863,56,20073,-67
2019-11-15 00:27:55,1.20,1.20,1.20,99.90,463043,56,20137,-67
2019-11-15 00:28:36,1.20,1.20,1.20,99.90,463021,60,20073,-67
2019-11-15 00:29:16,1.20,1.20,1.20,99.90,462948,57,20069,-67
2019-11-15 00:29:57,1.10,1.10,1.10,99.90,463273,56,20307,-67
2019-11-15 00:30:48,1.10,1.10,1.10,99.90,462951,60,20430,-67
2019-11-15 00:31:38,1.20,1.20,1.20,99.90,463020,60,20298,-67
2019-11-15 00:32:29,1.10,1.10,1.10,99.90,463324,56,20153,-67
2019-11-15 00:33:19,1.10,1.10,1.10,99.90,463177,56,20094,-67
2019-11-15 00:34:09,1.10,1.10,1.10,99.90,463036,60,20323,-67
2019-11-15 00:34:59,1.10,1.10,1.10,99.90,468035,56,20122,-67
2019-11-15 00:35:48,1.10,1.10,1.10,99.90,463006,58,20077,-67
2019-11-15 00:36:39,1.10,1.10,1.10,99.90,467536,56,20339,-66
2019-11-15 00:37:21,1.20,1.20,1.20,99.90,500839,56,20077,-67
2019-11-15 00:38:56,1.20,1.20,1.20,99.90,463041,60,20133,-67
2019-11-15 00:39:41,1.20,1.20,1.20,99.90,465185,56,20073,-67
2019-11-15 00:40:22,1.20,1.20,1.20,99.90,463854,56,20303,-67
2019-11-15 00:41:06,1.20,1.20,1.20,99.90,463290,56,20121,-67
2019-11-15 00:41:47,1.20,1.20,1.20,99.90,475717,56,20109,-67
2019-11-15 00:42:28,1.20,1.20,1.20,99.90,466769,56,20076,-67
2019-11-15 00:43:09,1.20,1.20,1.20,99.90,463097,60,20114,-66
2019-11-15 00:43:49,1.20,1.20,1.20,99.90,477763,56,20169,-67
2019-11-15 00:44:30,1.20,1.20,1.20,99.90,463062,58,20173,-67
2019-11-15 00:45:10,1.20,1.20,1.20,99.90,463006,60,20170,-67
2019-11-15 00:45:50,1.20,1.20,1.20,99.90,463202,58,20077,-67
2019-11-15 00:46:31,1.20,1.20,1.20,99.90,463039,60,20117,-66
2019-11-15 00:47:11,1.20,1.20,1.20,99.90,481953,56,20081,-66
2019-11-15 00:47:52,1.20,1.20,1.20,99.90,468136,56,20078,-67
2019-11-15 00:48:33,1.20,1.20,1.20,99.90,463160,56,20077,-66
2019-11-15 00:49:14,1.20,1.20,1.20,99.90,463027,60,20104,-67
2019-11-15 00:49:55,1.20,1.20,1.20,99.90,482212,56,20347,-67
2019-11-15 00:50:36,1.20,1.20,1.20,99.90,463052,60,20053,-67
2019-11-15 00:51:17,1.10,1.10,1.10,99.90,463092,60,20291,-66
2019-11-15 00:51:57,1.10,1.10,1.10,99.90,463200,57,20070,-67
2019-11-15 00:52:38,1.10,1.10,1.10,99.90,475299,56,20069,-67
2019-11-15 00:53:18,1.10,1.10,1.10,99.90,463032,60,20061,-67
2019-11-15 00:53:59,1.10,1.10,1.10,99.90,463244,56,20069,-67
2019-11-15 00:54:40,1.10,1.10,1.10,99.90,509064,56,20120,-67
2019-11-15 00:55:20,1.10,1.10,1.10,99.90,473088,56,20132,-67
2019-11-15 00:56:01,1.10,1.10,1.10,99.90,463019,57,20105,-67
2019-11-15 00:56:42,1.10,1.10,1.10,99.90,462984,60,20058,-67
2019-11-15 00:57:22,1.10,1.10,1.10,99.90,463257,56,20077,-66
2019-11-15 00:58:02,1.10,1.10,1.10,99.90,479577,56,20053,-67
2019-11-15 00:58:44,1.10,1.10,1.10,99.90,462949,60,20467,-67
2019-11-15 00:59:25,1.10,1.10,1.10,99.90,463156,56,20311,-67
2019-11-15 01:00:06,1.10,1.10,1.10,99.90,472610,56,20092,-68
2019-11-15 01:00:47,1.10,1.10,1.10,99.90,462982,60,20315,-67
2019-11-15 01:01:27,1.10,1.10,1.10,99.90,509228,56,20083,-68
2019-11-15 01:02:07,1.00,1.00,1.00,99.90,463129,58,20161,-67
2019-11-15 01:02:47,1.00,1.00,1.00,99.90,462920,58,20213,-67
2019-11-15 01:03:28,1.00,1.00,1.00,99.90,475874,56,20113,-67
2019-11-15 01:04:09,1.00,1.00,1.00,99.90,463106,56,20315,-67
2019-11-15 01:04:49,1.00,1.00,1.00,99.90,466074,56,20352,-66
2019-11-15 01:05:30,1.00,1.00,1.00,99.90,463312,56,20327,-67
2019-11-15 01:06:10,1.00,1.00,1.00,99.90,463032,60,20077,-67
2019-11-15 01:06:50,1.00,1.00,1.00,99.90,463304,56,20380,-67
2019-11-15 01:07:31,0.90,0.90,0.90,99.90,463071,60,20113,-67
2019-11-15 01:08:11,1.00,1.00,1.00,99.90,463140,56,20081,-67
2019-11-15 01:08:53,1.00,1.00,1.00,99.90,463257,56,20284,-67
2019-11-15 01:09:33,1.00,1.00,1.00,99.90,473455,56,20370,-66
2019-11-15 01:10:14,0.90,0.90,0.90,99.90,485261,56,20106,-67
2019-11-15 01:10:55,0.90,0.90,0.90,99.90,462956,58,20141,-68
2019-11-15 01:11:36,1.00,1.00,1.00,99.90,491890,56,20322,-67
2019-11-15 01:12:17,1.00,1.00,1.00,99.90,489529,56,20073,-67
2019-11-15 01:12:58,1.00,1.00,1.00,99.90,463072,56,20104,-67
2019-11-15 01:13:38,1.00,1.00,1.00,99.90,462952,60,20074,-66
2019-11-15 01:14:18,1.00,1.00,1.00,99.90,468824,56,20062,-67
2019-11-15 01:15:00,1.00,1.00,1.00,99.90,463160,56,20363,-67
2019-11-15 01:15:40,1.00,1.00,1.00,99.90,463316,56,20133,-67
2019-11-15 01:16:20,1.00,1.00,1.00,99.90,463910,56,20089,-67
2019-11-15 01:17:01,1.00,1.00,1.00,99.90,463186,58,20121,-67
2019-11-15 01:17:42,1.00,1.00,1.00,99.90,467405,56,20072,-66
2019-11-15 01:18:22,0.90,0.90,0.90,99.90,462994,60,20081,-68
2019-11-15 01:19:03,0.90,0.90,0.90,99.90,509166,56,20061,-67
2019-11-15 01:19:43,0.90,0.90,0.90,99.90,462994,57,20057,-67
2019-11-15 01:20:24,0.90,0.90,0.90,99.90,468891,56,20124,-67
2019-11-15 01:21:04,0.90,0.90,0.90,99.90,463136,57,20085,-67
2019-11-15 01:21:45,0.90,0.90,0.90,99.90,463029,60,20085,-67
2019-11-15 01:22:26,0.90,0.90,0.90,99.90,462997,60,20106,-67
2019-11-15 01:23:06,0.80,0.80,0.80,99.90,463228,56,20129,-67
2019-11-15 01:23:46,0.80,0.80,0.80,99.90,463005,58,20065,-67
2019-11-15 01:24:27,0.80,0.80,0.80,99.90,462977,58,20374,-67
2019-11-15 01:25:08,0.80,0.80,0.80,99.90,476234,56,20363,-67
2019-11-15 01:25:49,0.80,0.80,0.80,99.90,463016,60,20069,-67
2019-11-15 01:26:30,0.80,0.80,0.80,99.90,475154,56,20061,-67
2019-11-15 01:27:10,0.80,0.80,0.80,99.90,463153,57,20295,-67
2019-11-15 01:27:51,0.80,0.80,0.80,99.90,463086,56,20070,-67
2019-11-15 01:28:32,0.80,0.80,0.80,99.90,463082,57,20112,-66
2019-11-15 01:29:13,0.90,0.90,0.90,99.90,475957,56,20117,-67
2019-11-15 01:29:54,0.80,0.80,0.80,99.90,463121,56,20069,-67
2019-11-15 01:30:34,0.90,0.90,0.90,99.90,475409,56,20069,-67
2019-11-15 01:31:14,0.80,0.80,0.80,99.90,471196,56,20070,-67
2019-11-15 01:31:55,0.80,0.80,0.80,99.90,463036,60,20080,-67
2019-11-15 01:32:36,0.80,0.80,0.80,99.90,473681,56,20064,-67
2019-11-15 01:33:17,0.80,0.80,0.80,99.90,463042,60,20065,-67
2019-11-15 01:33:58,0.80,0.80,0.80,99.90,462990,60,20057,-67
2019-11-15 01:34:39,0.80,0.80,0.80,99.90,463050,60,20069,-67
2019-11-15 01:35:20,0.80,0.80,0.80,99.90,470638,56,20127,-67
2019-11-15 01:36:01,0.80,0.80,0.80,99.90,463027,58,20062,-67
2019-11-15 01:36:42,0.70,0.70,0.70,99.90,469841,56,20069,-67
2019-11-15 01:37:23,0.80,0.80,0.80,99.90,462951,60,20065,-67
2019-11-15 01:38:04,0.70,0.70,0.70,99.90,463139,56,20121,-67
2019-11-15 01:38:44,0.70,0.70,0.70,99.90,463165,57,20114,-67
2019-11-15 01:39:24,0.80,0.80,0.80,99.90,462889,58,20073,-67
2019-11-15 01:40:04,0.80,0.80,0.80,99.90,481006,56,20291,-67
2019-11-15 01:40:45,0.80,0.80,0.80,99.90,477193,56,20141,-67
2019-11-15 01:41:26,0.80,0.80,0.80,99.90,463149,57,20121,-66
2019-11-15 01:42:07,0.80,0.80,0.80,99.90,463171,58,20073,-67
2019-11-15 01:42:47,0.80,0.80,0.80,99.90,463022,60,20125,-67
2019-11-15 01:43:28,0.80,0.80,0.80,99.90,462987,60,20299,-67
2019-11-15 01:44:09,0.80,0.80,0.80,99.90,463003,60,20069,-66
2019-11-15 01:44:50,0.80,0.80,0.80,99.90,471296,56,20315,-67
2019-11-15 01:45:31,0.80,0.80,0.80,99.90,463000,60,20348,-68
2019-11-15 01:46:11,0.80,0.80,0.80,99.90,463041,57,20073,-67
2019-11-15 01:46:53,0.80,0.80,0.80,99.90,463006,60,20061,-67
2019-11-15 01:47:34,0.90,0.90,0.90,99.90,463007,60,20168,-67
2019-11-15 01:48:14,0.80,0.80,0.80,99.90,489335,56,20117,-66
2019-11-15 01:48:55,0.90,0.90,0.90,99.90,470293,56,20069,-67
2019-11-15 01:49:36,0.80,0.80,0.80,99.90,470995,56,20061,-67
2019-11-15 01:50:17,0.90,0.90,0.90,99.90,463056,60,20291,-66
2019-11-15 01:50:57,0.80,0.80,0.80,99.90,474686,56,20351,-67
2019-11-15 01:51:37,0.80,0.80,0.80,99.90,469968,56,20173,-67
2019-11-15 01:52:17,0.90,0.90,0.90,99.90,463013,60,20061,-67
2019-11-15 01:52:59,0.90,0.90,0.90,99.90,463064,58,20081,-66
2019-11-15 01:53:39,0.90,0.90,0.90,99.90,463055,57,20082,-67
2019-11-15 01:54:20,0.90,0.90,0.90,99.90,462934,60,20117,-67
2019-11-15 01:55:00,0.90,0.90,0.90,99.90,463216,56,20085,-67
2019-11-15 01:55:40,0.90,0.90,0.90,99.90,509161,56,20363,-67
2019-11-15 01:56:20,0.90,0.90,0.90,99.90,483602,56,20106,-67
2019-11-15 01:57:00,0.90,0.90,0.90,99.90,463841,56,20384,-68
2019-11-15 01:57:40,0.90,0.90,0.90,99.90,463101,56,20057,-67
2019-11-15 01:58:21,0.90,0.90,0.90,99.90,463112,56,20128,-67
2019-11-15 01:59:03,0.90,0.90,0.90,99.90,463049,57,20073,-67
2019-11-15 01:59:43,0.90,0.90,0.90,99.90,463316,56,20066,-67
2019-11-15 02:00:23,0.90,0.90,0.90,99.90,462998,57,20057,-67
2019-11-15 02:01:03,0.90,0.90,0.90,99.90,463030,60,20113,-67
2019-11-15 02:01:43,0.90,0.90,0.90,99.90,487941,56,20081,-66
2019-11-15 02:02:23,0.90,0.90,0.90,99.90,463149,57,20074,-67
2019-11-15 02:03:15,0.90,0.90,0.90,99.90,462942,60,20053,-67
2019-11-15 02:04:14,0.90,0.90,0.90,99.90,464662,56,20375,-67
2019-11-15 02:05:04,0.90,0.90,0.90,99.90,463046,60,20134,-67
2019-11-15 02:05:55,0.80,0.80,0.80,99.90,493159,56,20069,-68
2019-11-15 02:06:45,0.90,0.90,0.90,99.90,463119,58,20133,-66
2019-11-15 02:07:35,0.90,0.90,0.90,99.90,469046,56,20073,-67
2019-11-15 02:08:15,0.90,0.90,0.90,99.90,463066,60,20082,-67
2019-11-15 02:09:06,0.90,0.90,0.90,99.90,509064,56,20142,-67
2019-11-15 02:10:02,0.90,0.90,0.90,99.90,493892,56,20319,-67
2019-11-15 02:10:53,0.90,0.90,0.90,99.90,463016,60,20501,-67
2019-11-15 02:11:48,0.90,0.90,0.90,99.90,485298,56,20161,-67
2019-11-15 02:12:32,0.80,0.80,0.80,99.90,463147,56,20101,-67
2019-11-15 02:13:12,0.90,0.90,0.90,99.90,485541,56,20280,-67
2019-11-15 02:13:53,0.90,0.90,0.90,99.90,462940,60,20077,-67
2019-11-15 02:14:33,0.90,0.90,0.90,99.90,471009,56,20069,-67
2019-11-15 02:15:14,0.90,0.90,0.90,99.90,466261,56,20351,-67
2019-11-15 02:15:54,0.90,0.90,0.90,99.90,463144,57,20121,-68
2019-11-15 02:16:35,0.90,0.90,0.90,99.90,466345,56,20068,-67
2019-11-15 02:17:16,0.90,0.90,0.90,99.90,462994,60,20077,-67
2019-11-15 02:17:57,0.90,0.90,0.90,99.90,465578,56,20070,-67
2019-11-15 02:18:37,0.90,0.90,0.90,99.90,486665,56,20057,-67
2019-11-15 02:19:18,0.90,0.90,0.90,99.90,466616,56,20061,-67
2019-11-15 02:19:58,0.90,0.90,0.90,99.90,463024,57,20142,-67
2019-11-15 02:20:39,0.90,0.90,0.90,99.90,468460,56,20304,-67
2019-11-15 02:21:21,0.90,0.90,0.90,99.90,463153,58,20081,-67
2019-11-15 02:22:02,0.90,0.90,0.90,99.90,474532,56,20073,-67
2019-11-15 02:22:43,0.90,0.90,0.90,99.90,463003,60,20129,-67
2019-11-15 02:23:23,1.00,1.00,1.00,99.90,464680,56,20081,-67
2019-11-15 02:24:03,0.90,0.90,0.90,99.90,486657,56,20066,-67
2019-11-15 02:24:44,0.90,0.90,0.90,99.90,468875,56,20070,-67
2019-11-15 02:25:25,1.00,1.00,1.00,99.90,463278,57,20066,-66
2019-11-15 02:26:06,1.00,1.00,1.00,99.90,463068,60,20069,-67
2019-11-15 02:26:47,1.00,1.00,1.00,99.90,464426,56,20117,-67
2019-11-15 02:27:28,1.00,1.00,1.00,99.90,463081,60,20070,-67
2019-11-15 02:28:08,1.00,1.00,1.00,99.90,501068,56,20295,-69
2019-11-15 02:28:49,0.90,0.90,0.90,99.90,507325,56,20062,-67
2019-11-15 02:29:29,1.00,1.00,1.00,99.90,462983,57,20069,-67
2019-11-15 02:30:09,0.90,0.90,0.90,99.90,467022,56,20069,-67
2019-11-15 02:30:50,1.00,1.00,1.00,99.90,463148,56,20359,-67
2019-11-15 02:31:31,1.00,1.00,1.00,99.90,463138,56,20363,-67
2019-11-15 02:32:12,1.00,1.00,1.00,99.90,463349,56,20069,-68
2019-11-15 02:32:53,1.00,1.00,1.00,99.90,470730,56,20074,-67
2019-11-15 02:33:34,1.00,1.00,1.00,99.90,463020,60,20090,-67
2019-11-15 02:34:15,1.00,1.00,1.00,99.90,466036,56,20129,-67
2019-11-15 02:34:56,1.00,1.00,1.00,99.90,463025,57,20071,-67
2019-11-15 02:35:37,1.10,1.10,1.10,99.90,465322,56,20109,-67
2019-11-15 02:36:18,1.00,1.00,1.00,99.90,463064,56,20073,-67
2019-11-15 02:37:00,1.00,1.00,1.00,99.90,463071,58,20101,-67
2019-11-15 02:37:40,1.00,1.00,1.00,99.90,462966,60,20105,-66
2019-11-15 02:38:20,1.00,1.00,1.00,99.90,483553,56,20109,-67
2019-11-15 02:39:00,1.00,1.00,1.00,99.90,462951,60,20121,-66
2019-11-15 02:39:41,1.00,1.00,1.00,99.90,462971,57,20129,-67
2019-11-15 02:40:21,1.00,1.00,1.00,99.90,463053,57,20073,-66
2019-11-15 02:41:02,1.00,1.00,1.00,99.90,463316,56,20073,-67
2019-11-15 02:41:42,1.00,1.00,1.00,99.90,462996,58,20176,-66
2019-11-15 02:42:23,1.00,1.00,1.00,99.90,462888,57,20113,-68
2019-11-15 02:43:03,1.00,1.00,1.00,99.90,463024,57,20122,-67
2019-11-15 02:43:43,1.00,1.00,1.00,99.90,470142,56,20073,-66
2019-11-15 02:44:24,0.90,0.90,0.90,99.90,462957,60,20068,-67
2019-11-15 02:45:05,0.90,0.90,0.90,99.90,463065,56,20125,-66
2019-11-15 02:45:45,0.90,0.90,0.90,99.90,462961,60,20113,-66
2019-11-15 02:46:26,1.00,1.00,1.00,99.90,463135,57,20117,-67
2019-11-15 02:47:06,1.00,1.00,1.00,99.90,467051,56,20113,-68
2019-11-15 02:47:47,1.00,1.00,1.00,99.90,479946,56,20057,-67
2019-11-15 02:48:28,0.90,0.90,0.90,99.90,462977,60,20093,-67
2019-11-15 02:49:08,0.90,0.90,0.90,99.90,463558,56,20166,-66
2019-11-15 02:49:49,1.00,1.00,1.00,99.90,463044,60,20356,-66
2019-11-15 02:50:30,0.90,0.90,0.90,99.90,463094,56,20101,-67
2019-11-15 02:51:11,1.00,1.00,1.00,99.90,463018,60,20074,-67
2019-11-15 02:51:52,1.00,1.00,1.00,99.90,463110,57,20109,-67
2019-11-15 02:52:32,1.00,1.00,1.00,99.90,463036,60,20073,-67
2019-11-15 02:53:14,1.00,1.00,1.00,99.90,495441,56,20066,-67
2019-11-15 02:53:54,1.00,1.00,1.00,99.90,463095,60,20164,-67
2019-11-15 02:54:35,1.00,1.00,1.00,99.90,467449,56,20069,-66
2019-11-15 02:55:16,1.00,1.00,1.00,99.90,480361,56,20150,-67
2019-11-15 02:55:56,1.00,1.00,1.00,99.90,462936,60,20097,-68
2019-11-15 02:56:37,1.00,1.00,1.00,99.90,472200,56,20105,-67
2019-11-15 02:57:18,1.10,1.10,1.10,99.90,463200,60,20315,-66
2019-11-15 02:57:59,1.10,1.10,1.10,99.90,463002,60,20066,-67
2019-11-15 02:58:40,1.10,1.10,1.10,99.90,463475,56,20303,-67
2019-11-15 02:59:21,1.10,1.10,1.10,99.90,472964,56,20093,-67
2019-11-15 03:00:02,1.20,1.20,1.20,99.90,468816,56,20126,-67
2019-11-15 03:00:43,1.20,1.20,1.20,99.90,485639,56,20073,-67
2019-11-15 03:01:24,1.20,1.20,1.20,99.90,496172,56,20077,-67
2019-11-15 03:02:04,1.20,1.20,1.20,99.90,463158,57,20351,-67
2019-11-15 03:02:45,1.20,1.20,1.20,99.90,465702,56,20065,-67
2019-11-15 03:03:25,1.20,1.20,1.20,99.90,467056,56,20137,-67
2019-11-15 03:04:06,1.20,1.20,1.20,99.90,469241,56,20061,-67
2019-11-15 03:04:46,1.20,1.20,1.20,99.90,466709,56,20076,-67
2019-11-15 03:05:26,1.20,1.20,1.20,99.90,462973,60,20283,-67
2019-11-15 03:06:06,1.30,1.30,1.30,99.90,499520,56,20069,-67
2019-11-15 03:06:48,1.30,1.30,1.30,99.90,463639,56,20057,-67
2019-11-15 03:07:28,1.30,1.30,1.30,99.90,464424,56,20636,-67
2019-11-15 03:08:09,1.30,1.30,1.30,99.90,462916,60,20101,-67
2019-11-15 03:08:50,1.30,1.30,1.30,99.90,463132,57,20367,-67
2019-11-15 03:09:31,1.30,1.30,1.30,99.90,471068,56,20291,-67
2019-11-15 03:10:12,1.40,1.40,1.40,99.90,463423,56,20066,-67
2019-11-15 03:10:53,1.40,1.40,1.40,99.90,463233,56,20121,-67
2019-11-15 03:11:35,1.40,1.40,1.40,99.90,469918,56,20133,-67
2019-11-15 03:12:16,1.40,1.40,1.40,99.90,463227,56,20073,-67
2019-11-15 03:12:57,1.40,1.40,1.40,99.90,464563,56,20073,-66
2019-11-15 03:13:37,1.40,1.40,1.40,99.90,488107,56,20121,-68
2019-11-15 03:14:17,1.40,1.40,1.40,99.90,463068,56,20306,-67
2019-11-15 03:14:58,1.40,1.40,1.40,99.90,463197,56,20117,-66
2019-11-15 03:15:39,1.40,1.40,1.40,99.90,463037,60,20093,-67
2019-11-15 03:16:20,1.40,1.40,1.40,99.90,470685,56,20093,-67
2019-11-15 03:17:01,1.40,1.40,1.40,99.90,472212,56,20070,-67
2019-11-15 03:17:41,1.40,1.40,1.40,99.90,462970,60,20073,-67
2019-11-15 03:18:23,1.40,1.40,1.40,99.90,463069,56,20069,-67
2019-11-15 03:19:05,1.40,1.40,1.40,99.90,466038,56,20069,-67
2019-11-15 03:19:45,1.30,1.30,1.30,99.90,486185,56,20073,-67
2019-11-15 03:20:25,1.40,1.40,1.40,99.90,463059,60,20153,-67
2019-11-15 03:21:05,1.30,1.30,1.30,99.90,500380,56,20061,-67
2019-11-15 03:21:45,1.30,1.30,1.30,99.90,463404,56,20375,-66
2019-11-15 03:22:26,1.30,1.30,1.30,99.90,481463,56,20065,-66
2019-11-15 03:23:10,1.30,1.30,1.30,99.90,472046,56,20109,-67
2019-11-15 03:23:51,1.30,1.30,1.30,99.90,463098,60,20061,-67
2019-11-15 03:24:32,1.30,1.30,1.30,99.90,463035,57,20074,-67
2019-11-15 03:25:13,1.30,1.30,1.30,99.90,463058,60,20081,-66
2019-11-15 03:25:54,1.30,1.30,1.30,99.90,462937,60,20118,-67
2019-11-15 03:26:34,1.30,1.30,1.30,99.90,462982,60,20311,-67
2019-11-15 03:27:14,1.30,1.30,1.30,99.90,486891,56,20301,-67
2019-11-15 03:27:55,1.30,1.30,1.30,99.90,485855,56,20332,-67
2019-11-15 03:28:42,1.30,1.30,1.30,99.90,462912,60,20342,-67
2019-11-15 03:29:31,1.30,1.30,1.30,99.90,463050,56,20362,-66
2019-11-15 03:30:22,1.30,1.30,1.30,99.90,463120,58,20295,-67
2019-11-15 03:31:12,1.30,1.30,1.30,99.90,463068,60,20061,-67
2019-11-15 03:32:02,1.30,1.30,1.30,99.90,489828,56,20356,-68
2019-11-15 03:32:52,1.30,1.30,1.30,99.90,478758,56,20058,-67
2019-11-15 03:33:42,1.30,1.30,1.30,99.90,463078,56,20065,-67
2019-11-15 03:34:27,1.30,1.30,1.30,99.90,485493,56,20054,-67
2019-11-15 03:35:09,1.30,1.30,1.30,99.90,463285,56,20061,-67
2019-11-15 03:35:50,1.30,1.30,1.30,99.90,507537,56,20117,-67
2019-11-15 03:36:31,1.30,1.30,1.30,99.90,462965,60,20117,-67
2019-11-15 03:37:11,1.30,1.30,1.30,99.90,463033,60,20299,-67
2019-11-15 03:37:51,1.30,1.30,1.30,99.90,468477,56,20077,-67
2019-11-15 03:38:32,1.30,1.30,1.30,99.90,463112,56,20098,-66
2019-11-15 03:39:13,1.30,1.30,1.30,99.90,463215,56,20105,-67
2019-11-15 03:39:54,1.30,1.30,1.30,99.90,463115,58,20113,-67
2019-11-15 03:40:35,1.30,1.30,1.30,99.90,462948,60,20065,-67
2019-11-15 03:41:16,1.30,1.30,1.30,99.90,463012,60,20122,-66
2019-11-15 03:41:57,1.30,1.30,1.30,99.90,471371,56,20117,-67
2019-11-15 03:42:37,1.30,1.30,1.30,99.90,462932,60,20069,-67
2019-11-15 03:43:17,1.30,1.30,1.30,99.90,463173,57,20074,-67
2019-11-15 03:43:58,1.30,1.30,1.30,99.90,468628,56,20077,-67
2019-11-15 03:44:38,1.30,1.30,1.30,99.90,462976,57,20093,-67
2019-11-15 03:45:18,1.30,1.30,1.30,99.90,463134,57,20081,-67
2019-11-15 03:45:59,1.30,1.30,1.30,99.90,484034,56,20113,-67
2019-11-15 03:46:40,1.30,1.30,1.30,99.90,463534,56,20311,-67
2019-11-15 03:47:21,1.40,1.40,1.40,99.90,463066,60,20117,-67
2019-11-15 03:48:02,1.40,1.40,1.40,99.90,479187,56,20297,-68
2019-11-15 03:48:43,1.40,1.40,1.40,99.90,462975,60,20141,-66
2019-11-15 03:49:23,1.40,1.40,1.40,99.90,463245,56,20129,-67
2019-11-15 03:50:04,1.40,1.40,1.40,99.90,486524,56,20307,-67
2019-11-15 03:50:45,1.40,1.40,1.40,99.90,468638,56,20116,-67
2019-11-15 03:51:26,1.40,1.40,1.40,99.90,489144,56,20347,-66
2019-11-15 03:52:07,1.50,1.50,1.50,99.90,463043,60,20077,-67
2019-11-15 03:52:50,1.50,1.50,1.50,99.90,470723,56,20747,-66
2019-11-15 03:53:31,1.50,1.50,1.50,99.90,482632,56,20068,-67
2019-11-15 03:54:12,1.50,1.50,1.50,99.90,484952,56,20347,-67
2019-11-15 03:54:54,1.50,1.50,1.50,99.90,462992,60,20053,-67
2019-11-15 03:55:35,1.50,1.50,1.50,99.90,463326,57,20311,-67
2019-11-15 03:56:16,1.40,1.40,1.40,99.90,462997,60,20069,-67
2019-11-15 03:56:56,1.40,1.40,1.40,99.90,463081,57,20381,-68
2019-11-15 03:57:36,1.40,1.40,1.40,99.90,493000,56,20061,-69
2019-11-15 03:58:17,1.40,1.40,1.40,99.90,478232,56,20331,-67
2019-11-15 03:58:57,1.50,1.50,1.50,99.90,462987,60,20121,-67
2019-11-15 03:59:37,1.40,1.40,1.40,99.90,470144,56,20351,-66
2019-11-15 04:00:17,1.50,1.50,1.50,99.90,463127,56,20069,-67
2019-11-15 04:00:58,1.50,1.50,1.50,99.90,463049,60,20081,-67
2019-11-15 04:01:38,1.50,1.50,1.50,99.90,462955,60,20111,-67
2019-11-15 04:02:18,1.50,1.50,1.50,99.90,492173,56,20057,-67
2019-11-15 04:02:58,1.50,1.50,1.50,99.90,468019,56,20085,-66
2019-11-15 04:03:38,1.50,1.50,1.50,99.90,476038,56,20073,-67
2019-11-15 04:04:18,1.50,1.50,1.50,99.90,462963,58,20287,-67
2019-11-15 04:04:58,1.50,1.50,1.50,99.90,467834,56,20129,-67
2019-11-15 04:05:38,1.50,1.50,1.50,99.90,463025,57,20081,-67
2019-11-15 04:06:19,1.50,1.50,1.50,99.90,494311,56,20062,-67
2019-11-15 04:06:59,1.50,1.50,1.50,99.90,481181,56,20133,-67
2019-11-15 04:07:40,1.50,1.50,1.50,99.90,463162,57,20069,-67
2019-11-15 04:08:21,1.50,1.50,1.50,99.90,495831,56,20065,-67
2019-11-15 04:09:01,1.50,1.50,1.50,99.90,482331,56,20153,-67
2019-11-15 04:09:41,1.50,1.50,1.50,99.90,463732,56,20177,-67
2019-11-15 04:10:21,1.50,1.50,1.50,99.90,463098,57,20065,-68
2019-11-15 04:11:02,1.50,1.50,1.50,99.90,475216,56,20257,-67
2019-11-15 04:11:43,1.50,1.50,1.50,99.90,485196,56,20054,-67
2019-11-15 04:12:23,1.50,1.50,1.50,99.90,463367,56,20069,-66
2019-11-15 04:13:04,1.50,1.50,1.50,99.90,463072,58,20069,-67
2019-11-15 04:13:45,1.50,1.50,1.50,99.90,463469,56,20112,-67
2019-11-15 04:14:25,1.50,1.50,1.50,99.90,481582,56,20283,-68
2019-11-15 04:15:06,1.50,1.50,1.50,99.90,480545,56,20180,-67
2019-11-15 04:15:47,1.50,1.50,1.50,99.90,480273,56,20303,-67
2019-11-15 04:16:27,1.60,1.60,1.60,99.90,463041,57,20156,-67
2019-11-15 04:17:08,1.50,1.50,1.50,99.90,466845,56,20133,-67
2019-11-15 04:17:48,1.60,1.60,1.60,99.90,473025,56,20611,-67
2019-11-15 04:18:30,1.60,1.60,1.60,99.90,476119,56,20061,-67
2019-11-15 04:19:11,1.60,1.60,1.60,99.90,509026,56,20141,-67
2019-11-15 04:19:51,1.60,1.60,1.60,99.90,463031,57,20352,-66
2019-11-15 04:20:31,1.60,1.60,1.60,99.90,478207,56,20129,-67
2019-11-15 04:21:12,1.60,1.60,1.60,99.90,463010,56,20129,-66
2019-11-15 04:21:52,1.60,1.60,1.60,99.90,463211,56,20351,-66
2019-11-15 04:22:34,1.60,1.60,1.60,99.90,478254,56,20222,-66
2019-11-15 04:23:14,1.60,1.60,1.60,99.90,463145,57,20160,-67
2019-11-15 04:23:54,1.60,1.60,1.60,99.90,479011,56,20062,-67
2019-11-15 04:24:35,1.60,1.60,1.60,99.90,480968,56,20061,-68
2019-11-15 04:25:16,1.60,1.60,1.60,99.90,486791,56,20136,-67
2019-11-15 04:25:57,1.60,1.60,1.60,99.90,463087,60,20061,-66
2019-11-15 04:26:37,1.60,1.60,1.60,99.90,488280,56,20482,-66
2019-11-15 04:27:18,1.60,1.60,1.60,99.90,494488,56,20120,-67
2019-11-15 04:27:58,1.60,1.60,1.60,99.90,486795,56,20069,-66
2019-11-15 04:28:38,1.60,1.60,1.60,99.90,462968,57,20141,-67
2019-11-15 04:29:18,1.60,1.60,1.60,99.90,463108,57,20302,-67
2019-11-15 04:29:58,1.60,1.60,1.60,99.90,484279,56,20304,-67
2019-11-15 04:30:38,1.60,1.60,1.60,99.90,469534,56,20077,-66
2019-11-15 04:31:18,1.60,1.60,1.60,99.90,485313,56,20117,-66
2019-11-15 04:31:58,1.60,1.60,1.60,99.90,463014,60,20343,-67
2019-11-15 04:32:39,1.60,1.60,1.60,99.90,462913,60,20113,-67
2019-11-15 04:33:21,1.60,1.60,1.60,99.90,492742,56,20315,-66
2019-11-15 04:34:02,1.60,1.60,1.60,99.90,463003,60,20121,-67
2019-11-15 04:34:42,1.60,1.60,1.60,99.90,465291,56,20171,-67
2019-11-15 04:35:22,1.60,1.60,1.60,99.90,487608,56,20069,-67
2019-11-15 04:36:02,1.60,1.60,1.60,99.90,463279,56,20077,-67
2019-11-15 04:36:43,1.60,1.60,1.60,99.90,470503,56,20169,-66
2019-11-15 04:37:23,1.60,1.60,1.60,99.90,469237,56,20073,-67
2019-11-15 04:38:03,1.60,1.60,1.60,99.90,490224,56,20073,-67
2019-11-15 04:38:43,1.60,1.60,1.60,99.90,463028,57,20073,-67
2019-11-15 04:39:24,1.60,1.60,1.60,99.90,462887,60,20077,-67
2019-11-15 04:40:04,1.60,1.60,1.60,99.90,472136,56,20303,-67
2019-11-15 04:40:44,1.60,1.60,1.60,99.90,494091,56,20062,-67
2019-11-15 04:41:24,1.60,1.60,1.60,99.90,474428,56,20082,-66
2019-11-15 04:42:05,1.60,1.60,1.60,99.90,463205,56,20065,-67
2019-11-15 04:42:46,1.60,1.60,1.60,99.90,467385,56,20368,-66
2019-11-15 04:43:26,1.70,1.70,1.70,99.90,471129,56,20073,-68
2019-11-15 04:44:07,1.60,1.60,1.60,99.90,463059,60,20352,-67
2019-11-15 04:44:47,1.60,1.60,1.60,99.90,463074,57,20069,-67
2019-11-15 04:45:27,1.60,1.60,1.60,99.90,462948,60,20299,-67
2019-11-15 04:46:07,1.60,1.60,1.60,99.90,500149,56,20074,-67
2019-11-15 04:46:47,1.60,1.60,1.60,99.90,463170,56,20073,-67
2019-11-15 04:47:27,1.60,1.60,1.60,99.90,463018,60,20057,-67
2019-11-15 04:48:08,1.60,1.60,1.60,99.90,463162,56,20114,-67
2019-11-15 04:48:49,1.60,1.60,1.60,99.90,463098,57,20287,-67
2019-11-15 04:49:29,1.60,1.60,1.60,99.90,467052,56,20287,-68
2019-11-15 04:50:09,1.60,1.60,1.60,99.90,482386,56,20070,-67
2019-11-15 04:50:49,1.70,1.70,1.70,99.90,463098,57,20287,-67
2019-11-15 04:51:30,1.70,1.70,1.70,99.90,463024,57,20312,-67
2019-11-15 04:52:10,1.60,1.60,1.60,99.90,463112,57,20117,-67
2019-11-15 04:52:50,1.60,1.60,1.60,99.90,462954,60,20120,-66
2019-11-15 04:53:30,1.60,1.60,1.60,99.90,463153,57,20106,-67
2019-11-15 04:54:11,1.60,1.60,1.60,99.90,466256,56,20069,-67
2019-11-15 04:54:51,1.60,1.60,1.60,99.90,463005,60,20169,-68
2019-11-15 04:55:31,1.60,1.60,1.60,99.90,463593,56,20075,-66
2019-11-15 04:56:12,1.60,1.60,1.60,99.90,489527,56,20066,-67
2019-11-15 04:56:52,1.60,1.60,1.60,99.90,463028,60,20304,-67
2019-11-15 04:57:40,1.60,1.60,1.60,99.90,496816,56,20312,-66
2019-11-15 04:58:21,1.60,1.60,1.60,99.90,490939,56,20352,-66
2019-11-15 04:59:01,1.60,1.60,1.60,99.90,463024,60,20360,-66
2019-11-15 04:59:41,1.70,1.70,1.70,99.90,465073,56,20073,-67
2019-11-15 05:00:21,1.70,1.70,1.70,99.90,480956,56,20109,-67
2019-11-15 05:01:01,1.70,1.70,1.70,99.90,480970,56,20158,-67
2019-11-15 05:01:41,1.70,1.70,1.70,99.90,463033,60,20129,-67
2019-11-15 05:02:21,1.70,1.70,1.70,99.90,462995,58,20057,-67
2019-11-15 05:03:02,1.70,1.70,1.70,99.90,483171,56,20058,-67
2019-11-15 05:03:43,1.70,1.70,1.70,99.90,463020,60,20062,-67
2019-11-15 05:04:23,1.70,1.70,1.70,99.90,463005,60,20073,-66
2019-11-15 05:05:03,1.70,1.70,1.70,99.90,482777,56,20050,-67
2019-11-15 05:05:43,1.70,1.70,1.70,99.90,484145,56,20464,-67
2019-11-15 05:06:23,1.70,1.70,1.70,99.90,479444,56,20050,-66
2019-11-15 05:07:04,1.70,1.70,1.70,99.90,486328,56,20057,-67
2019-11-15 05:07:45,1.70,1.70,1.70,99.90,478947,56,20062,-67
2019-11-15 05:08:26,1.70,1.70,1.70,99.90,463009,60,20121,-66
2019-11-15 05:09:06,1.80,1.80,1.80,99.90,494246,56,20105,-67
2019-11-15 05:09:46,1.80,1.80,1.80,99.90,463238,56,20069,-67
2019-11-15 05:10:27,1.80,1.80,1.80,99.90,463019,60,20057,-67
2019-11-15 05:11:07,1.80,1.80,1.80,99.90,462927,60,20084,-67
2019-11-15 05:11:48,1.80,1.80,1.80,99.90,470941,56,20121,-67
2019-11-15 05:12:29,1.80,1.80,1.80,99.90,463028,60,20077,-67
2019-11-15 05:13:09,1.80,1.80,1.80,99.90,463040,60,20407,-67
2019-11-15 05:13:50,1.80,1.80,1.80,99.90,463036,60,20077,-66
2019-11-15 05:14:30,1.80,1.80,1.80,99.90,463002,60,20173,-66
2019-11-15 05:15:10,1.80,1.80,1.80,99.90,488940,56,20113,-66
2019-11-15 05:15:50,1.80,1.80,1.80,99.90,463117,60,20347,-66
2019-11-15 05:16:30,1.90,1.90,1.90,99.90,463000,60,20069,-67
2019-11-15 05:17:10,1.90,1.90,1.90,99.90,475528,56,20109,-67
2019-11-15 05:17:50,1.90,1.90,1.90,99.90,462992,60,20124,-67
2019-11-15 05:18:30,1.90,1.90,1.90,99.90,473903,56,20125,-67
2019-11-15 05:19:10,1.90,1.90,1.90,99.90,463205,57,20072,-67
2019-11-15 05:19:50,1.90,1.90,1.90,99.90,463062,57,20129,-67
2019-11-15 05:20:30,1.90,1.90,1.90,99.90,465267,56,20069,-68
2019-11-15 05:21:10,1.90,1.90,1.90,99.90,463023,60,20347,-67
2019-11-15 05:21:50,1.90,1.90,1.90,99.90,463018,60,20129,-67
2019-11-15 05:22:30,1.90,1.90,1.90,99.90,463132,57,20073,-67
2019-11-15 05:23:10,1.90,1.90,1.90,99.90,462906,60,20053,-67
2019-11-15 05:23:56,1.90,1.90,1.90,99.90,480414,56,20053,-67
2019-11-15 05:24:37,1.90,1.90,1.90,99.90,462996,60,20069,-67
2019-11-15 05:25:17,1.90,1.90,1.90,99.90,462992,60,20069,-67
2019-11-15 05:25:58,1.90,1.90,1.90,99.90,491204,56,20359,-67
2019-11-15 05:26:38,2.00,2.00,2.00,99.90,463423,56,20287,-67
2019-11-15 05:27:18,2.00,2.00,2.00,99.90,462904,60,20111,-67
2019-11-15 05:27:58,2.00,2.00,2.00,99.90,463014,60,20453,-67
2019-11-15 05:28:38,2.00,2.00,2.00,99.90,462955,60,20073,-67
2019-11-15 05:29:18,2.00,2.00,2.00,99.90,465891,56,20109,-66
2019-11-15 05:29:59,2.00,2.00,2.00,99.90,463093,57,20147,-67
2019-11-15 05:30:39,2.00,2.00,2.00,99.90,467765,56,20065,-67
2019-11-15 05:31:20,2.00,2.00,2.00,99.90,463065,57,20113,-67
2019-11-15 05:32:01,2.00,2.00,2.00,99.90,463381,56,20061,-67
2019-11-15 05:32:42,2.00,2.00,2.00,99.90,463012,60,20053,-66
2019-11-15 05:33:22,2.00,2.00,2.00,99.90,463340,56,20312,-66
2019-11-15 05:34:03,2.00,2.00,2.00,99.90,462999,57,20113,-67
2019-11-15 05:34:43,2.00,2.00,2.00,99.90,463040,57,20145,-67
2019-11-15 05:35:23,2.10,2.10,2.10,99.90,494492,56,20315,-66
2019-11-15 05:36:04,2.10,2.10,2.10,99.90,479120,56,20093,-67
2019-11-15 05:36:45,2.10,2.10,2.10,99.90,482763,56,20113,-67
2019-11-15 05:37:25,2.10,2.10,2.10,99.90,476421,56,20078,-67
2019-11-15 05:38:05,2.10,2.10,2.10,99.90,463107,57,20359,-66
2019-11-15 05:38:45,2.10,2.10,2.10,99.90,462996,57,20307,-67
2019-11-15 05:39:25,2.20,2.20,2.20,99.90,470294,56,20069,-67
2019-11-15 05:40:05,2.20,2.20,2.20,99.90,463407,57,20101,-67
2019-11-15 05:40:45,2.20,2.20,2.20,99.90,463172,56,20073,-66
2019-11-15 05:41:26,2.20,2.20,2.20,99.90,494551,56,20057,-67
2019-11-15 05:42:06,2.20,2.20,2.20,99.90,463233,56,20105,-67
2019-11-15 05:42:46,2.20,2.20,2.20,99.90,463107,57,20065,-67
2019-11-15 05:43:26,2.20,2.20,2.20,99.90,509101,56,20109,-67
2019-11-15 05:44:07,2.30,2.30,2.30,99.90,474392,56,20062,-66
2019-11-15 05:44:48,2.20,2.20,2.20,99.90,495567,56,20128,-67
2019-11-15 05:45:28,2.30,2.30,2.30,99.90,463084,57,20303,-67
2019-11-15 05:46:08,2.30,2.30,2.30,99.90,463023,58,20160,-67
2019-11-15 05:46:49,2.30,2.30,2.30,99.90,469355,56,20057,-67
2019-11-15 05:47:29,2.30,2.30,2.30,99.90,478219,56,20148,-67
2019-11-15 05:48:09,2.30,2.30,2.30,99.90,486775,56,20085,-66
2019-11-15 05:48:50,2.30,2.30,2.30,99.90,482026,56,20077,-67
2019-11-15 05:49:30,2.40,2.40,2.40,99.90,462952,60,20360,-67
2019-11-15 05:50:10,2.40,2.40,2.40,99.90,463333,56,20121,-67
2019-11-15 05:50:50,2.40,2.40,2.40,99.90,468173,56,20061,-67
2019-11-15 05:51:30,2.40,2.40,2.40,99.90,463182,57,20299,-67
2019-11-15 05:52:10,2.40,2.40,2.40,99.90,486991,56,20102,-67
2019-11-15 05:52:50,2.40,2.40,2.40,99.90,466151,56,20065,-67
2019-11-15 05:53:30,2.40,2.40,2.40,99.90,483667,56,20057,-66
2019-11-15 05:54:11,2.40,2.40,2.40,99.90,484826,56,20069,-67
2019-11-15 05:54:51,2.40,2.40,2.40,99.90,463069,57,20070,-67
2019-11-15 05:55:32,2.40,2.40,2.40,99.90,505214,56,20105,-67
2019-11-15 05:56:12,2.40,2.40,2.40,99.90,490176,56,20110,-67
2019-11-15 05:56:52,2.40,2.40,2.40,99.90,480588,56,20295,-67
2019-11-15 05:57:32,2.40,2.40,2.40,99.90,469796,56,20203,-68
2019-11-15 05:58:12,2.40,2.40,2.40,99.90,493456,56,20061,-67
2019-11-15 05:58:53,2.40,2.40,2.40,99.90,463007,57,20121,-67
2019-11-15 05:59:33,2.40,2.40,2.40,99.90,462855,57,20113,-66
2019-11-15 06:00:13,2.40,2.40,2.40,99.90,463368,56,20070,-67
2019-11-15 06:00:54,2.40,2.40,2.40,99.90,469393,56,20126,-67
2019-11-15 06:01:34,2.40,2.40,2.40,99.90,463179,56,20077,-67
2019-11-15 06:02:14,2.40,2.40,2.40,99.90,486443,56,20114,-67
2019-11-15 06:02:54,2.40,2.40,2.40,99.90,476064,56,20291,-68
2019-11-15 06:03:34,2.40,2.40,2.40,99.90,480624,56,20295,-67
2019-11-15 06:04:14,2.30,2.30,2.30,99.90,506124,56,20104,-66
2019-11-15 06:04:54,2.30,2.30,2.30,99.90,467775,56,20061,-67
2019-11-15 06:05:34,2.30,2.30,2.30,99.90,462966,60,20065,-67
2019-11-15 06:06:14,2.30,2.30,2.30,99.90,463001,60,20133,-67
2019-11-15 06:06:55,2.30,2.30,2.30,99.90,463093,57,20358,-67
2019-11-15 06:07:35,2.30,2.30,2.30,99.90,462976,60,20069,-67
2019-11-15 06:08:15,2.30,2.30,2.30,99.90,496920,56,20352,-67
2019-11-15 06:08:56,2.20,2.20,2.20,99.90,463284,56,20069,-67
2019-11-15 06:09:36,2.20,2.20,2.20,99.90,473142,56,20117,-67
2019-11-15 06:10:17,2.30,2.30,2.30,99.90,463005,58,20300,-66
2019-11-15 06:10:57,2.30,2.30,2.30,99.90,463260,56,20113,-67
2019-11-15 06:11:37,2.30,2.30,2.30,99.90,462996,60,20299,-67
2019-11-15 06:12:17,2.30,2.30,2.30,99.90,473167,56,20367,-67
2019-11-15 06:12:57,2.30,2.30,2.30,99.90,463542,56,20114,-67
2019-11-15 06:13:38,2.30,2.30,2.30,99.90,508474,56,20288,-67
2019-11-15 06:14:18,2.30,2.30,2.30,99.90,475312,56,20070,-67
2019-11-15 06:14:59,2.30,2.30,2.30,99.90,462973,60,20113,-67
2019-11-15 06:15:39,2.30,2.30,2.30,99.90,475172,56,20299,-67
2019-11-15 06:16:19,2.30,2.30,2.30,99.90,462997,58,20105,-67
2019-11-15 06:17:00,2.30,2.30,2.30,99.90,471948,56,20291,-67
2019-11-15 06:17:40,2.30,2.30,2.30,99.90,463160,56,20343,-68
2019-11-15 06:18:20,2.20,2.20,2.20,99.90,463055,58,20371,-67
2019-11-15 06:19:01,2.30,2.30,2.30,99.90,494347,56,20113,-67
2019-11-15 06:19:41,2.30,2.30,2.30,99.90,508446,56,20292,-67
2019-11-15 06:20:21,2.30,2.30,2.30,99.90,466737,56,20113,-67
2019-11-15 06:21:02,2.30,2.30,2.30,99.90,476156,56,20069,-67
2019-11-15 06:21:42,2.30,2.30,2.30,99.90,463035,60,20069,-67
2019-11-15 06:22:23,2.30,2.30,2.30,99.90,462923,60,20125,-67
2019-11-15 06:23:03,2.30,2.30,2.30,99.90,479473,56,20130,-67
2019-11-15 06:23:43,2.30,2.30,2.30,99.90,478060,56,20133,-67
2019-11-15 06:24:23,2.30,2.30,2.30,99.90,484710,56,20288,-67
2019-11-15 06:25:03,2.30,2.30,2.30,99.90,463007,60,20192,-67
2019-11-15 06:25:43,2.30,2.30,2.30,99.90,463164,56,20073,-67
2019-11-15 06:26:23,2.30,2.30,2.30,99.90,464059,56,20129,-67
2019-11-15 06:27:03,2.30,2.30,2.30,99.90,463140,57,20069,-67
2019-11-15 06:27:43,2.40,2.40,2.40,99.90,463088,57,20061,-67
2019-11-15 06:28:23,2.30,2.30,2.30,99.90,463050,57,20113,-66
2019-11-15 06:29:03,2.40,2.40,2.40,99.90,475631,56,20072,-67
2019-11-15 06:29:44,2.40,2.40,2.40,99.90,469614,56,20065,-67
2019-11-15 06:30:24,2.40,2.40,2.40,99.90,484724,56,20066,-67
2019-11-15 06:31:05,2.40,2.40,2.40,99.90,462969,58,20105,-67
2019-11-15 06:31:45,2.40,2.40,2.40,99.90,463242,57,20073,-67
2019-11-15 06:32:26,2.40,2.40,2.40,99.90,468535,56,20058,-67
2019-11-15 06:33:08,2.40,2.40,2.40,99.90,463221,57,20061,-67
2019-11-15 06:33:48,2.40,2.40,2.40,99.90,508077,56,20088,-67
2019-11-15 06:34:32,2.40,2.40,2.40,99.90,465179,56,20057,-66
2019-11-15 06:35:14,2.40,2.40,2.40,99.90,463172,56,20074,-67
2019-11-15 06:35:55,2.40,2.40,2.40,99.90,490325,56,20085,-66
2019-11-15 06:36:35,2.50,2.50,2.50,99.90,466061,56,20053,-67
2019-11-15 06:37:15,2.50,2.50,2.50,99.90,463860,56,20319,-67
2019-11-15 06:37:56,2.50,2.50,2.50,99.90,463069,57,20117,-67
2019-11-15 06:38:37,2.50,2.50,2.50,99.90,463021,58,20057,-67
2019-11-15 06:39:18,2.50,2.50,2.50,99.90,462951,60,20118,-67
2019-11-15 06:39:58,2.50,2.50,2.50,99.90,482157,56,20061,-67
2019-11-15 06:40:39,2.60,2.60,2.60,99.90,463091,56,20180,-67
2019-11-15 06:41:19,2.50,2.50,2.50,99.90,471975,56,20074,-66
2019-11-15 06:41:59,2.50,2.50,2.50,99.90,463066,57,20129,-67
2019-11-15 06:42:41,2.60,2.60,2.60,99.90,496204,56,20280,-67
2019-11-15 06:43:21,2.60,2.60,2.60,99.90,481161,56,20114,-66
2019-11-15 06:44:01,2.60,2.60,2.60,99.90,463042,57,20336,-67
2019-11-15 06:44:41,2.60,2.60,2.60,99.90,465053,56,20087,-66
2019-11-15 06:45:21,2.70,2.70,2.70,99.90,463079,57,20344,-67
2019-11-15 06:46:01,2.70,2.70,2.70,99.90,463079,58,20112,-67
2019-11-15 06:46:41,2.70,2.70,2.70,99.90,463205,57,20122,-67
2019-11-15 06:48:23,2.70,2.70,2.70,99.90,495498,56,20065,-67
2019-11-15 06:49:13,2.80,2.80,2.80,99.90,496763,56,20122,-67
2019-11-15 06:49:53,2.80,2.80,2.80,99.90,463398,57,20102,-67
2019-11-15 06:50:34,2.80,2.80,2.80,99.90,462935,60,20065,-67
2019-11-15 06:51:15,2.80,2.80,2.80,99.90,487103,56,20066,-67
2019-11-15 06:51:55,2.90,2.90,2.90,99.90,476040,56,20105,-67
2019-11-15 06:52:35,2.80,2.80,2.80,99.90,463180,57,20058,-67
2019-11-15 06:53:17,2.90,2.90,2.90,99.90,498534,56,20303,-66
2019-11-15 06:53:57,2.90,2.90,2.90,99.90,464127,56,20105,-67
2019-11-15 06:54:37,2.90,2.90,2.90,99.90,463186,56,20483,-67
2019-11-15 06:55:18,2.90,2.90,2.90,99.90,462949,60,20141,-67
2019-11-15 06:55:58,2.90,2.90,2.90,99.90,464740,56,20159,-67
2019-11-15 06:56:38,2.90,2.90,2.90,99.90,476829,56,20138,-67
2019-11-15 06:57:18,2.90,2.90,2.90,99.90,463122,56,20073,-67
2019-11-15 06:57:59,3.00,3.00,3.00,99.90,477993,56,20077,-67
2019-11-15 06:58:39,3.00,3.00,3.00,99.90,462999,58,20069,-66
2019-11-15 06:59:19,3.00,3.00,3.00,99.90,463021,56,20066,-68
2019-11-15 07:00:00,3.00,3.00,3.00,99.90,463079,60,20311,-66
2019-11-15 07:00:40,3.10,3.10,3.10,99.90,462916,60,20121,-67
2019-11-15 07:01:20,3.20,3.20,3.20,99.90,486717,56,20053,-68
2019-11-15 07:02:01,3.20,3.20,3.20,99.90,463034,58,20161,-67
2019-11-15 07:02:41,3.20,3.20,3.20,99.90,471088,56,20105,-67
2019-11-15 07:03:22,3.20,3.20,3.20,99.90,480902,56,20109,-67
2019-11-15 07:04:03,3.30,3.30,3.30,99.90,462979,60,20057,-66
2019-11-15 07:04:43,3.30,3.30,3.30,99.90,462967,58,20121,-67
2019-11-15 07:05:23,3.30,3.30,3.30,99.90,463231,57,20133,-67
2019-11-15 07:06:04,3.30,3.30,3.30,99.90,478808,56,20113,-67
2019-11-15 07:06:45,3.40,3.40,3.40,99.90,492712,56,20425,-67
2019-11-15 07:07:25,3.50,3.50,3.50,99.90,463227,56,20169,-67
2019-11-15 07:08:06,3.50,3.50,3.50,99.90,463064,57,20284,-67
2019-11-15 07:08:48,3.50,3.50,3.50,99.90,493291,56,20125,-67
2019-11-15 07:09:28,3.50,3.50,3.50,99.90,463876,56,20069,-67
2019-11-15 07:10:08,3.50,3.50,3.50,99.90,471841,56,20053,-68
2019-11-15 07:10:48,3.50,3.50,3.50,99.90,476745,56,20243,-66
2019-11-15 07:11:28,3.60,3.60,3.60,99.90,462989,60,20061,-67
2019-11-15 07:12:08,3.60,3.60,3.60,99.90,463009,60,20068,-67
2019-11-15 07:12:49,3.60,3.60,3.60,99.90,463020,58,20085,-68
2019-11-15 07:13:29,3.60,3.60,3.60,99.90,470499,56,20182,-67
2019-11-15 07:14:09,3.60,3.60,3.60,99.90,485455,56,20064,-67
2019-11-15 07:14:49,3.60,3.60,3.60,99.90,477955,56,20154,-66
2019-11-15 07:15:29,3.70,3.70,3.70,99.90,506346,56,20177,-67
2019-11-15 07:16:09,3.70,3.70,3.70,99.90,462965,60,20232,-67
2019-11-15 07:16:49,3.70,3.70,3.70,99.90,475440,56,20068,-66
2019-11-15 07:17:31,3.70,3.70,3.70,99.90,463001,58,20106,-67
2019-11-15 07:18:11,3.80,3.80,3.80,99.90,474866,56,20348,-67
2019-11-15 07:18:51,3.80,3.80,3.80,99.90,462997,57,20121,-67
2019-11-15 07:19:31,3.80,3.80,3.80,99.90,463151,56,20111,-67
2019-11-15 07:20:12,3.80,3.80,3.80,99.90,463048,60,20308,-67
2019-11-15 07:20:53,3.90,3.90,3.90,99.90,463246,56,20121,-66
2019-11-15 07:21:34,3.90,3.90,3.90,99.90,463010,57,20085,-67
2019-11-15 07:22:15,3.90,3.90,3.90,99.90,463196,56,20125,-67
2019-11-15 07:22:55,3.90,3.90,3.90,99.90,466004,56,20110,-67
2019-11-15 07:23:36,4.00,4.00,4.00,99.90,463050,60,20113,-67
2019-11-15 07:24:16,4.00,4.00,4.00,99.90,462958,60,20296,-67
2019-11-15 07:24:56,4.00,4.00,4.00,99.90,466585,56,20113,-67
2019-11-15 07:25:36,4.00,4.00,4.00,99.90,492110,56,20149,-68
2019-11-15 07:26:16,4.00,4.00,4.00,99.90,462962,60,20122,-67
2019-11-15 07:26:56,4.00,4.00,4.00,99.90,463006,57,20133,-67
2019-11-15 07:27:36,4.00,4.00,4.00,99.90,462972,60,20129,-67
2019-11-15 07:28:17,4.00,4.00,4.00,99.90,508303,56,20058,-67
2019-11-15 07:28:57,4.00,4.00,4.00,99.90,467216,56,20125,-67
2019-11-15 07:29:37,4.00,4.00,4.00,99.90,462925,58,20061,-67
2019-11-15 07:30:17,4.00,4.00,4.00,99.90,476314,56,20144,-67
2019-11-15 07:30:57,4.00,4.00,4.00,99.90,465638,56,20383,-67
2019-11-15 07:31:38,4.00,4.00,4.00,99.90,463020,60,20081,-67
2019-11-15 07:32:18,4.10,4.10,4.10,99.90,463031,60,20089,-67
2019-11-15 07:32:58,4.10,4.10,4.10,99.90,463070,57,20137,-67
2019-11-15 07:33:39,4.10,4.10,4.10,99.90,493293,56,20305,-67
2019-11-15 07:34:19,4.10,4.10,4.10,99.90,463065,57,20283,-66
2019-11-15 07:35:00,4.10,4.10,4.10,99.90,463049,60,20113,-67
2019-11-15 07:35:41,4.10,4.10,4.10,99.90,463034,60,20074,-67
2019-11-15 07:36:22,4.10,4.10,4.10,99.90,482121,56,20308,-67
2019-11-15 07:37:03,4.20,4.20,4.20,99.90,462976,60,20053,-67
2019-11-15 07:37:45,4.20,4.20,4.20,99.90,462976,60,20069,-67
2019-11-15 07:38:25,4.20,4.20,4.20,99.90,463091,56,20073,-67
2019-11-15 07:39:05,4.20,4.20,4.20,99.90,463018,57,20069,-66
2019-11-15 07:39:47,4.20,4.20,4.20,99.90,474887,56,20081,-67
2019-11-15 07:40:28,4.30,4.30,4.30,99.90,478396,56,20478,-67
2019-11-15 07:41:08,4.30,4.30,4.30,99.90,463029,60,20151,-67
2019-11-15 07:41:48,4.30,4.30,4.30,99.90,463080,57,20128,-67
2019-11-15 07:42:28,4.30,4.30,4.30,99.90,462939,60,20343,-67
2019-11-15 07:43:08,4.30,4.30,4.30,99.90,462991,60,20058,-67
2019-11-15 07:43:49,4.30,4.30,4.30,99.90,483668,56,20077,-67
2019-11-15 07:44:30,4.30,4.30,4.30,99.90,462954,60,20077,-67
2019-11-15 07:45:10,4.30,4.30,4.30,99.90,463016,60,20053,-67
2019-11-15 07:45:50,4.30,4.30,4.30,99.90,462964,60,20113,-66
2019-11-15 07:46:30,4.40,4.40,4.40,99.90,481379,56,20292,-67
2019-11-15 07:47:11,4.30,4.30,4.30,99.90,463245,56,20287,-67
2019-11-15 07:47:51,4.40,4.40,4.40,99.90,463088,57,20157,-67
2019-11-15 07:48:31,4.40,4.40,4.40,99.90,462924,58,20303,-67
2019-11-15 07:49:11,4.50,4.50,4.50,99.90,509095,56,20061,-68
2019-11-15 07:49:52,4.50,4.50,4.50,99.90,463153,56,20069,-67
2019-11-15 07:50:32,4.50,4.50,4.50,99.90,463021,57,20129,-66
2019-11-15 07:51:12,4.50,4.50,4.50,99.90,463189,57,20073,-67
2019-11-15 07:51:52,4.50,4.50,4.50,99.90,463164,58,20061,-67
2019-11-15 07:52:33,4.50,4.50,4.50,99.90,463021,56,20109,-68
2019-11-15 07:53:13,4.60,4.60,4.60,99.90,486184,56,20300,-67
2019-11-15 07:53:53,4.60,4.60,4.60,99.90,486435,56,20110,-67
2019-11-15 07:54:34,4.70,4.70,4.70,99.90,479232,56,20081,-67
2019-11-15 07:55:15,4.70,4.70,4.70,99.90,463100,58,20153,-66
2019-11-15 07:55:55,4.70,4.70,4.70,99.90,465133,56,20089,-67
2019-11-15 07:56:36,4.60,4.60,4.60,99.90,462988,58,20288,-67
2019-11-15 07:57:17,4.70,4.70,4.70,99.90,463033,60,20057,-68
2019-11-15 07:57:58,4.70,4.70,4.70,99.90,463086,60,20147,-67
2019-11-15 07:58:39,4.70,4.70,4.70,99.90,463082,60,20069,-67
2019-11-15 07:59:19,4.80,4.80,4.80,99.90,500785,56,20337,-67
2019-11-15 08:00:00,4.80,4.80,4.80,99.90,485461,56,20121,-67
2019-11-15 08:00:40,4.80,4.80,4.80,99.90,473816,56,20303,-67
2019-11-15 08:01:20,4.80,4.80,4.80,99.90,476549,56,20073,-68
2019-11-15 08:02:01,4.80,4.80,4.80,99.90,463278,56,20151,-67
2019-11-15 08:02:42,4.80,4.80,4.80,99.90,465559,56,20086,-66
2019-11-15 08:03:23,4.90,4.90,4.90,99.90,479192,56,20054,-68
2019-11-15 08:04:05,4.90,4.90,4.90,99.90,494432,56,20336,-67
2019-11-15 08:04:46,4.90,4.90,4.90,99.90,473205,56,20109,-67
2019-11-15 08:05:26,4.90,4.90,4.90,99.90,463084,60,20295,-68
2019-11-15 08:06:08,5.00,5.00,5.00,99.90,463118,58,20334,-67
2019-11-15 08:06:50,5.00,5.00,5.00,99.90,463310,56,20121,-67
2019-11-15 08:07:32,5.10,5.10,5.10,99.90,463202,57,20307,-68
2019-11-15 08:08:12,5.10,5.10,5.10,99.90,468227,56,20077,-67
2019-11-15 08:08:53,5.10,5.10,5.10,99.90,463129,60,20300,-67
2019-11-15 08:09:33,5.20,5.20,5.20,99.90,470206,56,20081,-67
2019-11-15 08:10:13,5.20,5.20,5.20,99.90,463068,60,20300,-67
2019-11-15 08:10:54,5.30,5.30,5.30,99.90,463000,60,20077,-67
2019-11-15 08:11:35,5.20,5.20,5.20,99.90,463398,56,20319,-67
2019-11-15 08:12:16,5.10,5.10,5.10,99.90,463395,56,20057,-67
2019-11-15 08:12:57,5.20,5.20,5.20,99.90,464177,56,20058,-67
2019-11-15 08:13:37,5.20,5.20,5.20,99.90,463170,57,20101,-67
2019-11-15 08:14:18,5.20,5.20,5.20,99.90,463270,57,20335,-67
2019-11-15 08:14:59,5.20,5.20,5.20,99.90,463194,60,20105,-67
2019-11-15 08:15:40,5.10,5.10,5.10,99.90,463391,56,20287,-68
2019-11-15 08:16:21,5.20,5.20,5.20,99.90,463170,58,20125,-67
2019-11-15 08:17:01,5.20,5.20,5.20,99.90,463110,60,20097,-68
2019-11-15 08:17:42,5.30,5.30,5.30,99.90,470000,56,20124,-67
2019-11-15 08:18:22,5.40,5.40,5.40,99.90,463064,60,20073,-70
2019-11-15 08:19:02,5.40,5.40,5.40,99.90,463121,57,20168,-67
2019-11-15 08:19:42,5.40,5.40,5.40,99.90,463038,57,20371,-67
2019-11-15 08:20:24,5.40,5.40,5.40,99.90,463027,60,20065,-67
2019-11-15 08:21:06,5.40,5.40,5.40,99.90,465052,56,20311,-67
2019-11-15 08:21:48,5.50,5.50,5.50,99.90,486573,56,20109,-67
2019-11-15 08:22:28,5.50,5.50,5.50,99.90,463094,60,20085,-69
2019-11-15 08:23:09,5.50,5.50,5.50,99.90,467046,56,20077,-68
2019-11-15 08:23:50,5.60,5.60,5.60,99.90,463529,56,20141,-67
2019-11-15 08:24:31,5.70,5.70,5.70,99.90,462924,60,20126,-66
2019-11-15 08:25:11,5.60,5.60,5.60,99.90,480856,56,20076,-66
2019-11-15 08:25:51,5.60,5.60,5.60,99.90,463040,57,20121,-67
2019-11-15 08:26:33,5.60,5.60,5.60,99.90,466295,56,20162,-67
2019-11-15 08:27:14,5.60,5.60,5.60,99.90,463119,56,20101,-67
2019-11-15 08:27:55,5.60,5.60,5.60,99.90,462970,60,20068,-67
2019-11-15 08:28:37,5.70,5.70,5.70,99.90,463242,56,20336,-67
2019-11-15 08:29:17,5.70,5.70,5.70,99.90,462816,60,20121,-67
2019-11-15 08:29:57,5.70,5.70,5.70,99.90,462981,57,20138,-67
2019-11-15 08:30:38,5.70,5.70,5.70,99.90,466856,56,20403,-67
2019-11-15 08:31:19,5.70,5.70,5.70,99.90,463480,56,20077,-67
2019-11-15 08:32:02,5.70,5.70,5.70,99.90,463100,56,20174,-67
2019-11-15 08:32:42,5.70,5.70,5.70,99.90,462841,60,20054,-67
2019-11-15 08:33:23,5.70,5.70,5.70,99.90,462988,57,20170,-68
2019-11-15 08:34:04,5.80,5.80,5.80,99.90,479278,56,20065,-68
2019-11-15 08:34:44,5.80,5.80,5.80,99.90,463092,57,20068,-67
2019-11-15 08:35:24,5.70,5.70,5.70,99.90,463071,57,20073,-67
2019-11-15 08:36:05,5.70,5.70,5.70,99.90,463335,56,20416,-67
2019-11-15 08:36:46,5.70,5.70,5.70,99.90,486265,56,20145,-67
2019-11-15 08:37:26,5.70,5.70,5.70,99.90,462951,60,20065,-67
2019-11-15 08:38:07,5.70,5.70,5.70,99.90,463199,56,20061,-66
2019-11-15 08:38:48,5.70,5.70,5.70,99.90,462933,60,20089,-67
2019-11-15 08:39:30,5.70,5.70,5.70,99.90,466182,56,20074,-68
2019-11-15 08:40:11,5.80,5.80,5.80,99.90,476777,56,20141,-67
2019-11-15 08:40:52,5.80,5.80,5.80,99.90,463075,58,20061,-67
2019-11-15 08:41:33,5.90,5.90,5.90,99.90,462983,60,20064,-67
2019-11-15 08:42:14,5.90,5.90,5.90,99.90,479146,56,20057,-66
2019-11-15 08:42:55,5.90,5.90,5.90,99.90,463015,60,20061,-68
2019-11-15 08:43:36,5.90,5.90,5.90,99.90,475508,56,20098,-67
2019-11-15 08:44:17,5.90,5.90,5.90,99.90,499096,56,20070,-68
2019-11-15 08:44:58,5.80,5.80,5.80,99.90,463024,60,20122,-67
2019-11-15 08:45:40,5.70,5.70,5.70,99.90,462987,58,20069,-67
2019-11-15 08:46:21,5.70,5.70,5.70,99.90,463786,56,20092,-67
2019-11-15 08:47:02,5.70,5.70,5.70,99.90,462970,60,20169,-67
2019-11-15 08:47:43,5.70,5.70,5.70,99.90,463206,56,20074,-67
2019-11-15 08:48:23,5.70,5.70,5.70,99.90,462935,60,20204,-67
2019-11-15 08:49:04,5.70,5.70,5.70,99.90,463004,60,20105,-67
2019-11-15 08:49:45,5.70,5.70,5.70,99.90,474692,56,20073,-67
2019-11-15 08:50:26,5.70,5.70,5.70,99.90,463075,60,20360,-67
2019-11-15 08:51:07,5.70,5.70,5.70,99.90,463031,60,20057,-66
2019-11-15 08:51:48,5.70,5.70,5.70,99.90,463201,57,20117,-66
2019-11-15 08:52:29,5.60,5.60,5.60,99.90,462980,60,20114,-66
2019-11-15 08:53:10,5.50,5.50,5.50,99.90,472584,56,20192,-66
2019-11-15 08:53:51,5.50,5.50,5.50,99.90,462933,60,20069,-67
2019-11-15 08:54:32,5.40,5.40,5.40,99.90,462934,60,20141,-67
2019-11-15 08:55:14,5.30,5.30,5.30,99.90,462977,60,20065,-68
2019-11-15 08:55:56,5.30,5.30,5.30,99.90,490774,56,20073,-67
2019-11-15 08:56:36,5.30,5.30,5.30,99.90,462950,60,20077,-67
2019-11-15 08:57:17,5.30,5.30,5.30,99.90,466642,56,20101,-66
2019-11-15 08:57:58,5.30,5.30,5.30,99.90,463146,57,20077,-66
2019-11-15 08:58:38,5.30,5.30,5.30,99.90,469055,56,20085,-66
2019-11-15 08:59:19,5.20,5.20,5.20,99.90,465078,56,20077,-68
2019-11-15 09:00:00,5.20,5.20,5.20,99.90,500591,56,20080,-67
2019-11-15 09:00:51,5.20,5.20,5.20,99.90,465588,56,20077,-66
2019-11-15 09:01:41,5.10,5.10,5.10,99.90,473278,56,20062,-67
2019-11-15 09:02:21,5.00,5.00,5.00,99.90,464571,56,20120,-66
2019-11-15 09:03:02,5.00,5.00,5.00,99.90,463297,56,20077,-66
2019-11-15 09:03:43,5.00,5.00,5.00,99.90,463348,56,20101,-67
2019-11-15 09:04:25,5.00,5.00,5.00,99.90,462949,60,20118,-67
2019-11-15 09:05:07,5.00,5.00,5.00,99.90,463077,60,20327,-67
2019-11-15 09:05:48,5.00,5.00,5.00,99.90,463126,60,20109,-67
2019-11-15 09:06:30,5.00,5.00,5.00,99.90,462974,60,20061,-66
2019-11-15 09:07:10,5.00,5.00,5.00,99.90,463081,56,20081,-66
2019-11-15 09:07:51,5.00,5.00,5.00,99.90,463192,57,20109,-66
2019-11-15 09:08:32,5.00,5.00,5.00,99.90,480433,56,20066,-67
2019-11-15 09:09:14,5.10,5.10,5.10,99.90,462913,60,20326,-66
2019-11-15 09:09:55,5.10,5.10,5.10,99.90,463034,56,20137,-66
2019-11-15 09:10:36,5.10,5.10,5.10,99.90,463118,58,20073,-67
2019-11-15 09:11:27,5.10,5.10,5.10,99.90,462967,60,20531,-67
2019-11-15 09:12:17,5.10,5.10,5.10,99.90,463107,56,20077,-66
2019-11-15 09:12:57,5.10,5.10,5.10,99.90,485547,56,20165,-67
2019-11-15 09:13:38,5.10,5.10,5.10,99.90,463041,60,20283,-67
2019-11-15 09:14:25,5.20,5.20,5.20,99.90,462927,60,20061,-67
2019-11-15 09:15:11,5.10,5.10,5.10,99.90,463029,60,20101,-67
2019-11-15 09:15:51,5.10,5.10,5.10,99.90,463116,60,20073,-66
2019-11-15 09:16:32,5.10,5.10,5.10,99.90,463118,56,20073,-67
2019-11-15 09:17:18,5.10,5.10,5.10,99.90,463204,56,20117,-67
2019-11-15 09:17:58,5.10,5.10,5.10,99.90,486475,56,20320,-68
2019-11-15 09:18:39,5.10,5.10,5.10,99.90,463058,58,20064,-67
2019-11-15 09:19:20,5.10,5.10,5.10,99.90,475816,56,20069,-67
2019-11-15 09:20:01,5.10,5.10,5.10,99.90,464838,56,20073,-67
2019-11-15 09:20:51,5.10,5.10,5.10,99.90,463041,60,20066,-67
2019-11-15 09:21:41,5.10,5.10,5.10,99.90,462907,58,20151,-67
2019-11-15 09:22:31,5.10,5.10,5.10,99.90,462964,56,20077,-67
2019-11-15 09:23:11,5.20,5.20,5.20,99.90,463443,56,20129,-68
2019-11-15 09:23:52,5.20,5.20,5.20,99.90,463098,56,20089,-68
2019-11-15 09:24:32,5.20,5.20,5.20,99.90,462774,60,20161,-68
2019-11-15 09:25:14,5.20,5.20,5.20,99.90,477591,56,20081,-68
2019-11-15 09:26:05,5.20,5.20,5.20,99.90,462908,60,20073,-68
2019-11-15 09:26:55,5.30,5.30,5.30,99.90,462955,60,20093,-67
2019-11-15 09:27:39,5.30,5.30,5.30,99.90,475502,56,20109,-68
2019-11-15 09:28:19,5.30,5.30,5.30,99.90,462917,58,20160,-67
2019-11-15 09:29:00,5.40,5.40,5.40,99.90,462993,57,20157,-68
2019-11-15 09:29:42,5.40,5.40,5.40,99.90,475628,56,20077,-67
2019-11-15 09:30:24,5.40,5.40,5.40,99.90,479788,56,20057,-67
2019-11-15 09:31:04,5.40,5.40,5.40,99.90,490679,56,20113,-67
2019-11-15 09:31:45,5.50,5.50,5.50,99.90,474101,56,20268,-67
2019-11-15 09:32:28,5.50,5.50,5.50,99.90,463149,56,20062,-68
2019-11-15 09:33:08,5.50,5.50,5.50,99.90,462977,60,20069,-68
2019-11-15 09:33:40,5.50,5.50,5.50,99.90,463285,56,20065,-68
2019-11-15 09:34:11,5.50,5.50,5.50,99.90,479334,56,20104,-68
2019-11-15 09:34:43,5.50,5.50,5.50,99.90,463069,57,20125,-69
2019-11-15 09:35:14,5.50,5.50,5.50,99.90,466810,56,20165,-68
2019-11-15 09:35:55,5.60,5.60,5.60,99.90,463179,56,20114,-68
2019-11-15 09:36:36,5.50,5.50,5.50,99.90,467220,56,20121,-68
2019-11-15 09:37:17,5.60,5.60,5.60,99.90,465151,56,20152,-68
2019-11-15 09:37:58,5.60,5.60,5.60,99.90,480090,56,20135,-68
2019-11-15 09:38:39,5.60,5.60,5.60,99.90,463138,58,20121,-68
2019-11-15 09:39:20,5.60,5.60,5.60,99.90,462951,60,20171,-67
2019-11-15 09:40:03,5.50,5.50,5.50,99.90,468349,56,20120,-67
2019-11-15 09:40:43,5.50,5.50,5.50,99.90,463012,57,20129,-67
2019-11-15 09:41:24,5.60,5.60,5.60,99.90,462774,56,20089,-67
2019-11-15 09:42:10,5.60,5.60,5.60,99.90,476510,56,20173,-68
2019-11-15 09:43:08,5.60,5.60,5.60,99.90,463269,57,20339,-68
2019-11-15 09:43:51,5.60,5.60,5.60,99.90,463397,56,20139,-69
2019-11-15 09:46:03,5.60,5.60,5.60,99.90,487858,56,20173,-68
2019-11-15 09:46:54,5.60,5.60,5.60,99.90,462504,60,20489,-68
2019-11-15 09:47:43,5.60,5.60,5.60,99.90,462995,56,20073,-68
2019-11-15 09:48:34,5.60,5.60,5.60,99.90,475369,56,20168,-68
2019-11-15 09:49:15,5.60,5.60,5.60,99.90,463101,60,20070,-68
2019-11-15 09:50:01,5.60,5.60,5.60,99.90,463116,56,20114,-68
2019-11-15 09:50:42,5.60,5.60,5.60,99.90,463005,56,20077,-67
2019-11-15 09:51:24,5.60,5.60,5.60,99.90,494690,56,20054,-68
2019-11-15 09:52:05,5.50,5.50,5.50,99.90,471898,56,20403,-68
2019-11-15 09:52:46,5.60,5.60,5.60,99.90,463006,60,20137,-70
2019-11-15 09:53:27,5.60,5.60,5.60,99.90,463040,60,20304,-69
2019-11-15 09:54:08,5.60,5.60,5.60,99.90,509083,56,20323,-68
2019-11-15 09:54:49,5.60,5.60,5.60,99.90,463073,57,20361,-69
2019-11-15 09:55:30,5.60,5.60,5.60,99.90,509151,56,20049,-68
2019-11-15 09:56:11,5.70,5.70,5.70,99.90,462964,60,20068,-68
2019-11-15 09:56:51,5.70,5.70,5.70,99.90,468335,56,20069,-68
2019-11-15 09:57:32,5.70,5.70,5.70,99.90,462950,60,20061,-68
2019-11-15 09:58:12,5.70,5.70,5.70,99.90,486335,56,20179,-69
2019-11-15 09:58:53,5.70,5.70,5.70,99.90,473099,56,20073,-68
2019-11-15 09:59:34,5.70,5.70,5.70,99.90,472686,56,20059,-68
2019-11-15 10:00:16,5.70,5.70,5.70,99.90,470380,56,20113,-68
2019-11-15 10:00:57,5.70,5.70,5.70,99.90,475376,56,20299,-67
2019-11-15 10:01:38,5.70,5.70,5.70,99.90,463064,60,20121,-68
2019-11-15 10:02:20,5.70,5.70,5.70,99.90,463031,57,20102,-68
2019-11-15 10:03:00,5.80,5.80,5.80,99.90,463355,57,20307,-68
2019-11-15 10:03:41,5.70,5.70,5.70,99.90,483718,56,20327,-68
2019-11-15 10:04:21,5.70,5.70,5.70,99.90,467003,56,20363,-68
2019-11-15 10:05:02,5.70,5.70,5.70,99.90,488555,56,20295,-68
2019-11-15 10:05:43,5.70,5.70,5.70,99.90,463116,57,20311,-68
2019-11-15 10:06:23,5.70,5.70,5.70,99.90,479452,56,20126,-68
2019-11-15 10:07:05,5.70,5.70,5.70,99.90,463198,56,20116,-68
2019-11-15 10:07:45,5.70,5.70,5.70,99.90,477451,56,20109,-67
2019-11-15 10:08:26,5.70,5.70,5.70,99.90,467890,56,20299,-67
2019-11-15 10:09:06,5.70,5.70,5.70,99.90,509157,56,20364,-68
2019-11-15 10:09:47,5.70,5.70,5.70,99.90,463316,56,20073,-67
2019-11-15 10:10:28,5.70,5.70,5.70,99.90,463012,57,20141,-67
2019-11-15 10:11:09,5.70,5.70,5.70,99.90,462921,60,20101,-68
2019-11-15 10:11:50,5.70,5.70,5.70,99.90,463087,60,20098,-67
2019-11-15 10:12:30,5.70,5.70,5.70,99.90,473733,56,20180,-68
2019-11-15 10:13:11,5.60,5.60,5.60,99.90,473863,56,20077,-68
2019-11-15 10:13:52,5.60,5.60,5.60,99.90,463058,60,20061,-67
2019-11-15 10:14:33,5.50,5.50,5.50,99.90,462951,60,20150,-68
2019-11-15 10:15:14,5.60,5.60,5.60,99.90,467436,56,20089,-67
2019-11-15 10:15:55,5.60,5.60,5.60,99.90,463013,60,20311,-68
2019-11-15 10:16:36,5.50,5.50,5.50,99.90,480756,56,20070,-67
2019-11-15 10:17:17,5.60,5.60,5.60,99.90,462999,60,20077,-69
2019-11-15 10:17:58,5.50,5.50,5.50,99.90,463044,60,20101,-68
2019-11-15 10:18:40,5.50,5.50,5.50,99.90,463006,58,20073,-68
2019-11-15 10:19:20,5.50,5.50,5.50,99.90,463002,60,20073,-67
2019-11-15 10:20:01,5.50,5.50,5.50,99.90,463161,57,20123,-67
2019-11-15 10:20:41,5.50,5.50,5.50,99.90,487845,56,20069,-67
2019-11-15 10:21:21,5.50,5.50,5.50,99.90,482478,56,20126,-69
2019-11-15 10:22:02,5.50,5.50,5.50,99.90,470570,56,20065,-68
2019-11-15 10:22:42,5.50,5.50,5.50,99.90,462986,60,20160,-67
2019-11-15 10:23:24,5.50,5.50,5.50,99.90,463035,60,20073,-68
2019-11-15 10:24:05,5.50,5.50,5.50,99.90,463077,58,20070,-67
2019-11-15 10:24:46,5.50,5.50,5.50,99.90,464255,56,20068,-67
2019-11-15 10:25:28,5.40,5.40,5.40,99.90,463067,60,20085,-67
2019-11-15 10:26:08,5.50,5.50,5.50,99.90,462939,60,20311,-68
2019-11-15 10:26:49,5.50,5.50,5.50,99.90,463006,60,20102,-67
2019-11-15 10:27:31,5.50,5.50,5.50,99.90,462990,60,20054,-67
2019-11-15 10:28:11,5.50,5.50,5.50,99.90,463078,60,20065,-68
2019-11-15 10:28:52,5.50,5.50,5.50,99.90,485185,56,20303,-68
2019-11-15 10:29:32,5.60,5.60,5.60,99.90,462969,60,20072,-67
2019-11-15 10:30:13,5.50,5.50,5.50,99.90,480562,56,20046,-67
2019-11-15 10:30:54,5.60,5.60,5.60,99.90,470127,56,20073,-67
2019-11-15 10:31:35,5.60,5.60,5.60,99.90,463333,57,20308,-67
2019-11-15 10:32:16,5.60,5.60,5.60,99.90,462982,60,20072,-68
2019-11-15 10:32:57,5.50,5.50,5.50,99.90,463052,60,20121,-68
2019-11-15 10:33:37,5.50,5.50,5.50,99.90,463085,60,20057,-68
2019-11-15 10:34:19,5.60,5.60,5.60,99.90,462920,60,20106,-68
2019-11-15 10:35:00,5.60,5.60,5.60,99.90,463064,60,20073,-68
2019-11-15 10:35:41,5.60,5.60,5.60,99.90,463030,60,20109,-68
2019-11-15 10:36:21,5.60,5.60,5.60,99.90,463107,57,20387,-68
2019-11-15 10:37:02,5.60,5.60,5.60,99.90,463065,57,20125,-67
2019-11-15 10:37:42,5.60,5.60,5.60,99.90,463081,60,20057,-68
2019-11-15 10:38:23,5.70,5.70,5.70,99.90,463007,57,20053,-69
2019-11-15 10:39:04,5.70,5.70,5.70,99.90,475926,56,20073,-68
2019-11-15 10:39:45,5.70,5.70,5.70,99.90,463029,56,20128,-68
2019-11-15 10:40:26,5.70,5.70,5.70,99.90,477533,56,20092,-68
2019-11-15 10:41:06,5.70,5.70,5.70,99.90,489998,56,20102,-67
2019-11-15 10:41:47,5.70,5.70,5.70,99.90,481960,56,20105,-68
2019-11-15 10:42:28,5.70,5.70,5.70,99.90,462981,60,20102,-69
2019-11-15 10:43:09,5.70,5.70,5.70,99.90,481230,56,20061,-68
2019-11-15 10:43:50,5.80,5.80,5.80,99.90,474956,56,20066,-68
2019-11-15 10:44:31,5.80,5.80,5.80,99.90,462963,57,20061,-69
2019-11-15 10:45:12,5.80,5.80,5.80,99.90,497825,56,20129,-68
2019-11-15 10:45:52,5.80,5.80,5.80,99.90,463104,60,20121,-68
2019-11-15 10:46:33,5.80,5.80,5.80,99.90,493188,56,20069,-68
2019-11-15 10:47:14,5.90,5.90,5.90,99.90,463166,57,20073,-68
2019-11-15 10:47:54,5.90,5.90,5.90,99.90,463225,58,20343,-67
2019-11-15 10:48:35,5.90,5.90,5.90,99.90,462903,57,20053,-67
2019-11-15 10:49:15,5.80,5.80,5.80,99.90,509087,56,20283,-68
2019-11-15 10:49:55,5.90,5.90,5.90,99.90,482086,56,20147,-67
2019-11-15 10:50:36,5.90,5.90,5.90,99.90,463134,56,20077,-67
2019-11-15 10:51:16,5.90,5.90,5.90,99.90,464030,56,20069,-67
2019-11-15 10:51:57,6.00,6.00,6.00,99.90,463051,60,20299,-67
2019-11-15 10:52:38,6.00,6.00,6.00,99.90,463212,56,20426,-68
2019-11-15 10:53:19,6.00,6.00,6.00,99.90,471472,56,20153,-68
2019-11-15 10:53:59,6.00,6.00,6.00,99.90,463121,58,20061,-67
2019-11-15 10:54:39,5.90,5.90,5.90,99.90,475239,56,20275,-68
2019-11-15 10:55:20,5.90,5.90,5.90,99.90,463276,56,20066,-67
2019-11-15 10:56:01,5.90,5.90,5.90,99.90,463540,56,20077,-68
2019-11-15 10:56:42,5.90,5.90,5.90,99.90,471993,56,20101,-67
2019-11-15 10:57:23,6.00,6.00,6.00,99.90,463071,60,20320,-67
2019-11-15 10:58:04,6.00,6.00,6.00,99.90,463166,56,20123,-69
2019-11-15 10:58:45,5.90,5.90,5.90,99.90,463070,57,20065,-68
2019-11-15 10:59:25,5.90,5.90,5.90,99.90,494419,56,20328,-68
2019-11-15 11:00:05,5.80,5.80,5.80,99.90,463224,56,20438,-68
2019-11-15 11:00:45,5.70,5.70,5.70,99.90,485260,56,20066,-68
2019-11-15 11:01:26,5.60,5.60,5.60,99.90,462990,60,20101,-68
2019-11-15 11:02:06,5.50,5.50,5.50,99.90,491945,56,20066,-67
2019-11-15 11:02:47,5.50,5.50,5.50,99.90,464378,56,20296,-68
2019-11-15 11:03:27,5.50,5.50,5.50,99.90,462997,58,20085,-67
2019-11-15 11:04:07,5.40,5.40,5.40,99.90,463189,57,20113,-68
2019-11-15 11:04:48,5.50,5.50,5.50,99.90,463231,57,20089,-68
2019-11-15 11:05:29,5.50,5.50,5.50,99.90,469861,56,20306,-67
2019-11-15 11:06:10,5.50,5.50,5.50,99.90,463041,60,20077,-67
2019-11-15 11:06:50,5.50,5.50,5.50,99.90,462993,60,20070,-68
2019-11-15 11:07:31,5.40,5.40,5.40,99.90,463032,57,20312,-68
2019-11-15 11:08:12,5.50,5.50,5.50,99.90,463100,60,20073,-68
2019-11-15 11:08:53,5.50,5.50,5.50,99.90,463117,60,20167,-69
2019-11-15 11:09:33,5.50,5.50,5.50,99.90,465284,56,20073,-68
2019-11-15 11:10:13,5.50,5.50,5.50,99.90,463108,58,20148,-68
2019-11-15 11:10:54,5.50,5.50,5.50,99.90,462937,60,20070,-68
2019-11-15 11:11:34,5.50,5.50,5.50,99.90,508678,56,20303,-68
2019-11-15 11:12:15,5.40,5.40,5.40,99.90,463137,58,20109,-68
2019-11-15 11:12:55,5.50,5.50,5.50,99.90,491286,56,20138,-67
2019-11-15 11:13:35,5.40,5.40,5.40,99.90,463073,60,20070,-68
2019-11-15 11:14:16,5.50,5.50,5.50,99.90,477444,56,20334,-68
2019-11-15 11:14:57,5.50,5.50,5.50,99.90,463063,60,20366,-67
2019-11-15 11:15:38,5.50,5.50,5.50,99.90,463173,60,20303,-68
2019-11-15 11:16:19,5.50,5.50,5.50,99.90,463049,60,20117,-68
2019-11-15 11:17:00,5.50,5.50,5.50,99.90,480832,56,20061,-67
2019-11-15 11:17:42,5.50,5.50,5.50,99.90,484820,56,20118,-67
2019-11-15 11:18:22,5.50,5.50,5.50,99.90,463104,57,20057,-68
2019-11-15 11:19:02,5.50,5.50,5.50,99.90,463191,58,20135,-67
2019-11-15 11:19:43,5.50,5.50,5.50,99.90,463026,58,20069,-68
2019-11-15 11:20:24,5.50,5.50,5.50,99.90,463096,57,20077,-68
2019-11-15 11:21:05,5.50,5.50,5.50,99.90,509177,56,20105,-67
2019-11-15 11:21:46,5.60,5.60,5.60,99.90,463038,60,20140,-68
2019-11-15 11:22:27,5.60,5.60,5.60,99.90,463063,60,20065,-68
2019-11-15 11:23:08,5.60,5.60,5.60,99.90,469325,56,20194,-68
2019-11-15 11:23:48,5.60,5.60,5.60,99.90,487345,56,20057,-68
2019-11-15 11:24:29,5.60,5.60,5.60,99.90,462992,60,20216,-68
2019-11-15 11:25:09,5.60,5.60,5.60,99.90,463102,57,20125,-68
2019-11-15 11:25:50,5.60,5.60,5.60,99.90,462982,60,20399,-68
2019-11-15 11:26:31,5.60,5.60,5.60,99.90,480806,56,20065,-68
2019-11-15 11:27:11,5.60,5.60,5.60,99.90,498230,56,20121,-67
2019-11-15 11:27:51,5.50,5.50,5.50,99.90,462952,60,20102,-68
2019-11-15 11:28:32,5.60,5.60,5.60,99.90,463018,57,20113,-68
2019-11-15 11:29:13,5.60,5.60,5.60,99.90,509167,56,20296,-67
2019-11-15 11:29:54,5.60,5.60,5.60,99.90,471839,56,20069,-67
2019-11-15 11:30:35,5.60,5.60,5.60,99.90,467467,56,20105,-67
2019-11-15 11:31:18,5.60,5.60,5.60,99.90,463100,60,20129,-68
2019-11-15 11:31:59,5.60,5.60,5.60,99.90,489169,56,20310,-68
2019-11-15 11:32:50,5.70,5.70,5.70,99.90,462991,58,20110,-68
2019-11-15 11:33:49,5.70,5.70,5.70,99.90,463101,60,20077,-68
2019-11-15 11:34:30,5.70,5.70,5.70,99.90,475684,56,20295,-68
2019-11-15 11:35:20,5.70,5.70,5.70,99.90,463421,56,20121,-67
2019-11-15 11:36:06,5.80,5.80,5.80,99.90,504845,56,20300,-68
2019-11-15 11:36:48,5.80,5.80,5.80,99.90,471656,56,20077,-68
2019-11-15 11:37:39,5.80,5.80,5.80,99.90,469896,56,20102,-67
2019-11-15 11:38:20,5.80,5.80,5.80,99.90,463052,60,20077,-68
2019-11-15 11:39:00,5.80,5.80,5.80,99.90,466937,56,20070,-68
2019-11-15 11:39:41,5.80,5.80,5.80,99.90,475019,56,20072,-67
2019-11-15 11:40:22,5.80,5.80,5.80,99.90,462969,57,20310,-67
2019-11-15 11:41:03,5.80,5.80,5.80,99.90,463166,57,20061,-68
2019-11-15 11:41:44,5.80,5.80,5.80,99.90,463274,56,20085,-67
2019-11-15 11:42:24,5.90,5.90,5.90,99.90,463131,58,20098,-68
2019-11-15 11:43:05,5.90,5.90,5.90,99.90,463971,56,20331,-67
2019-11-15 11:43:46,5.90,5.90,5.90,99.90,463041,60,20069,-68
2019-11-15 11:44:27,5.90,5.90,5.90,99.90,463318,56,20057,-67
2019-11-15 11:45:07,5.90,5.90,5.90,99.90,487487,56,20161,-69
2019-11-15 11:45:49,5.90,5.90,5.90,99.90,463034,60,20347,-67
2019-11-15 11:46:29,5.90,5.90,5.90,99.90,463060,60,20125,-68
2019-11-15 11:47:10,5.90,5.90,5.90,99.90,463507,56,20049,-68
2019-11-15 11:47:51,6.00,6.00,6.00,99.90,463120,57,20097,-67
2019-11-15 11:48:31,6.00,6.00,6.00,99.90,472250,56,20070,-68
2019-11-15 11:49:12,6.10,6.10,6.10,99.90,464314,56,20335,-67
2019-11-15 11:49:52,6.10,6.10,6.10,99.90,463041,60,20292,-67
2019-11-15 11:50:33,6.10,6.10,6.10,99.90,477784,56,20141,-68
2019-11-15 11:51:14,6.10,6.10,6.10,99.90,505058,56,20117,-67
2019-11-15 11:51:54,6.10,6.10,6.10,99.90,463074,60,20300,-67
2019-11-15 11:52:35,6.10,6.10,6.10,99.90,463024,57,20168,-68
2019-11-15 11:53:16,6.10,6.10,6.10,99.90,488693,56,20121,-68
2019-11-15 11:53:57,6.20,6.20,6.20,99.90,463019,60,20109,-68
2019-11-15 11:54:38,6.20,6.20,6.20,99.90,463065,60,20077,-68
2019-11-15 11:55:18,6.10,6.10,6.10,99.90,463076,60,20101,-68
2019-11-15 11:55:59,6.10,6.10,6.10,99.90,463261,57,20125,-68
2019-11-15 11:56:40,6.20,6.20,6.20,99.90,463050,57,20089,-68
2019-11-15 11:57:20,6.20,6.20,6.20,99.90,468389,56,20065,-67
2019-11-15 11:58:02,6.20,6.20,6.20,99.90,467431,56,20281,-68
2019-11-15 11:58:42,6.30,6.30,6.30,99.90,463195,56,20125,-68
2019-11-15 11:59:23,6.30,6.30,6.30,99.90,463105,57,20065,-67
2019-11-15 12:00:04,6.30,6.30,6.30,99.90,469728,56,20299,-67
2019-11-15 12:00:45,6.20,6.20,6.20,99.90,508202,56,20138,-68
2019-11-15 12:01:25,6.30,6.30,6.30,99.90,487687,56,20073,-68
2019-11-15 12:02:06,6.30,6.30,6.30,99.90,463060,60,20068,-68
2019-11-15 12:02:46,6.30,6.30,6.30,99.90,464646,56,20106,-68
2019-11-15 12:03:26,6.40,6.40,6.40,99.90,468441,56,20061,-68
2019-11-15 12:04:07,6.40,6.40,6.40,99.90,467785,56,20073,-69
2019-11-15 12:04:47,6.40,6.40,6.40,99.90,463117,60,20298,-67
2019-11-15 12:05:28,6.40,6.40,6.40,99.90,463142,60,20100,-68
2019-11-15 12:06:09,6.40,6.40,6.40,99.90,463123,60,20073,-68
2019-11-15 12:06:52,6.50,6.50,6.50,99.90,467172,56,20057,-68
2019-11-15 12:07:32,6.50,6.50,6.50,99.90,466582,56,20121,-67
2019-11-15 12:08:13,6.60,6.60,6.60,99.90,463085,60,20057,-69
2019-11-15 12:08:54,6.60,6.60,6.60,99.90,463490,56,20110,-68
2019-11-15 12:09:35,6.80,6.80,6.80,99.90,463030,60,20121,-68
2019-11-15 12:10:16,6.90,6.90,6.90,99.90,462967,57,20336,-68
2019-11-15 12:10:58,6.90,6.90,6.90,99.90,482237,56,20138,-69
2019-11-15 12:11:39,7.00,7.00,7.00,99.90,466260,56,20070,-68
2019-11-15 12:12:19,7.10,7.10,7.10,99.90,484335,56,20057,-68
2019-11-15 12:13:00,7.20,7.20,7.20,99.90,463094,58,20105,-68
2019-11-15 12:13:41,7.00,7.00,7.00,99.90,463058,60,20314,-68
2019-11-15 12:14:21,7.20,7.20,7.20,99.90,463852,56,20299,-68
2019-11-15 12:15:03,7.20,7.20,7.20,99.90,475014,56,20143,-67
2019-11-15 12:15:43,7.30,7.30,7.30,99.90,482381,56,20102,-68
2019-11-15 12:16:24,7.40,7.40,7.40,99.90,463933,56,20077,-69
2019-11-15 12:17:05,7.50,7.50,7.50,99.90,509098,56,20137,-67
2019-11-15 12:17:45,7.50,7.50,7.50,99.90,463098,60,20128,-67
2019-11-15 12:18:26,7.50,7.50,7.50,99.90,463005,60,20061,-68
2019-11-15 12:19:08,7.50,7.50,7.50,99.90,509194,56,20292,-68
2019-11-15 12:19:49,7.40,7.40,7.40,99.90,462982,60,20105,-67
2019-11-15 12:20:30,7.40,7.40,7.40,99.90,466920,56,20078,-68
2019-11-15 12:21:11,7.40,7.40,7.40,99.90,463115,60,20074,-68
2019-11-15 12:21:52,7.30,7.30,7.30,99.90,463205,57,20296,-68
2019-11-15 12:22:33,7.30,7.30,7.30,99.90,462968,60,20156,-68
2019-11-15 12:23:14,7.30,7.30,7.30,99.90,463060,60,20073,-67
2019-11-15 12:23:55,7.30,7.30,7.30,99.90,500758,56,20109,-68
2019-11-15 12:24:36,7.30,7.30,7.30,99.90,462950,60,20061,-68
2019-11-15 12:25:17,7.40,7.40,7.40,99.90,463062,60,20125,-68
2019-11-15 12:25:59,7.50,7.50,7.50,99.90,463059,60,20134,-68
2019-11-15 12:26:40,7.50,7.50,7.50,99.90,463023,60,20125,-68
2019-11-15 12:27:21,7.50,7.50,7.50,99.90,463151,57,20184,-67
2019-11-15 12:28:01,7.60,7.60,7.60,99.90,488138,56,20318,-67
2019-11-15 12:28:41,7.60,7.60,7.60,99.90,479863,56,20096,-68
2019-11-15 12:29:22,7.60,7.60,7.60,99.90,482378,56,20069,-68
2019-11-15 12:30:03,7.60,7.60,7.60,99.90,463095,60,20065,-68
2019-11-15 12:30:44,7.70,7.70,7.70,99.90,462993,60,20082,-67
2019-11-15 12:31:25,7.70,7.70,7.70,99.90,463025,58,20971,-69
2019-11-15 12:32:06,7.80,7.80,7.80,99.90,495287,56,20311,-67
2019-11-15 12:32:47,7.80,7.80,7.80,99.90,463024,60,20181,-68
2019-11-15 12:33:29,7.80,7.80,7.80,99.90,464885,56,20057,-68
2019-11-15 12:34:09,7.90,7.90,7.90,99.90,463095,57,20081,-68
2019-11-15 12:34:50,7.90,7.90,7.90,99.90,463202,60,20113,-68
2019-11-15 12:35:31,7.90,7.90,7.90,99.90,463230,56,20077,-67
2019-11-15 12:36:11,8.00,8.00,8.00,99.90,463159,60,20177,-68
2019-11-15 12:36:52,8.00,8.00,8.00,99.90,472688,56,20109,-68
2019-11-15 12:37:32,8.10,8.10,8.10,99.90,463111,58,20073,-69
2019-11-15 12:38:12,8.10,8.10,8.10,99.90,474608,56,20121,-68
2019-11-15 12:38:53,8.20,8.20,8.20,99.90,463078,56,20125,-68
2019-11-15 12:39:33,8.20,8.20,8.20,99.90,463198,56,20121,-68
2019-11-15 12:40:14,8.30,8.30,8.30,99.90,463100,60,20312,-68
2019-11-15 12:40:54,8.30,8.30,8.30,99.90,467801,56,20102,-68
2019-11-15 12:41:35,8.40,8.40,8.40,99.90,463169,56,20121,-67
2019-11-15 12:42:15,8.40,8.40,8.40,99.90,462895,60,20073,-68
2019-11-15 12:42:55,8.40,8.40,8.40,99.90,463281,56,20125,-67
2019-11-15 12:43:36,8.40,8.40,8.40,99.90,463058,60,20065,-67
2019-11-15 12:44:18,8.40,8.40,8.40,99.90,462950,60,20069,-68
2019-11-15 12:44:58,8.40,8.40,8.40,99.90,463156,56,20069,-68
2019-11-15 12:45:39,8.50,8.50,8.50,99.90,463017,60,20057,-68
2019-11-15 12:46:20,8.50,8.50,8.50,99.90,471226,56,20101,-68
2019-11-15 12:47:01,8.50,8.50,8.50,99.90,463180,57,20277,-69
2019-11-15 12:47:41,8.50,8.50,8.50,99.90,463099,60,20184,-68
2019-11-15 12:48:21,8.50,8.50,8.50,99.90,462989,60,20074,-68
2019-11-15 12:49:02,8.50,8.50,8.50,99.90,486265,56,20061,-67
2019-11-15 12:49:43,8.50,8.50,8.50,99.90,462957,60,20303,-68
2019-11-15 12:50:23,8.40,8.40,8.40,99.90,463029,60,20065,-67
2019-11-15 12:51:06,8.30,8.30,8.30,99.90,463105,56,20356,-68
2019-11-15 12:51:46,8.30,8.30,8.30,99.90,463124,57,20378,-68
2019-11-15 12:52:26,8.30,8.30,8.30,99.90,479956,56,20073,-68
2019-11-15 12:53:07,8.30,8.30,8.30,99.90,463055,58,20122,-68
2019-11-15 12:53:48,8.20,8.20,8.20,99.90,463105,57,20057,-67
2019-11-15 12:54:28,8.10,8.10,8.10,99.90,476967,56,20136,-68
2019-11-15 12:55:08,8.10,8.10,8.10,99.90,463170,57,20120,-67
2019-11-15 12:55:49,8.00,8.00,8.00,99.90,466506,56,20061,-67
2019-11-15 12:56:30,8.00,8.00,8.00,99.90,463181,56,20303,-67
2019-11-15 12:57:11,7.80,7.80,7.80,99.90,499372,56,20057,-68
2019-11-15 12:57:52,7.80,7.80,7.80,99.90,463014,60,20070,-68
2019-11-15 12:58:32,7.70,7.70,7.70,99.90,463112,60,20053,-68
2019-11-15 12:59:12,7.60,7.60,7.60,99.90,463150,57,20073,-67
2019-11-15 12:59:53,7.70,7.70,7.70,99.90,462951,57,20288,-68
2019-11-15 13:00:33,7.70,7.70,7.70,99.90,484622,56,20092,-68
2019-11-15 13:01:14,7.70,7.70,7.70,99.90,463081,60,20319,-67
2019-11-15 13:01:54,7.70,7.70,7.70,99.90,463020,60,20077,-67
2019-11-15 13:02:35,7.80,7.80,7.80,99.90,462992,60,20065,-67
2019-11-15 13:03:16,7.80,7.80,7.80,99.90,486658,56,20058,-67
2019-11-15 13:03:57,7.80,7.80,7.80,99.90,463327,56,20336,-67
2019-11-15 13:04:38,7.80,7.80,7.80,99.90,462916,60,20140,-68
2019-11-15 13:05:19,7.90,7.90,7.90,99.90,463084,57,20286,-67
2019-11-15 13:06:00,7.90,7.90,7.90,99.90,489297,56,20166,-68
2019-11-15 13:06:41,7.80,7.80,7.80,99.90,463061,56,20116,-68
2019-11-15 13:07:21,7.70,7.70,7.70,99.90,480485,56,20065,-68
2019-11-15 13:08:02,7.70,7.70,7.70,99.90,469433,56,20110,-69
2019-11-15 13:08:42,7.60,7.60,7.60,99.90,463070,57,20097,-68
2019-11-15 13:09:23,7.60,7.60,7.60,99.90,462974,60,20157,-68
2019-11-15 13:10:04,7.60,7.60,7.60,99.90,471668,56,20288,-68
2019-11-15 13:10:45,7.70,7.70,7.70,99.90,482814,56,20129,-69
2019-11-15 13:11:25,7.60,7.60,7.60,99.90,472506,56,20300,-67
2019-11-15 13:12:05,7.60,7.60,7.60,99.90,464364,56,20129,-68
2019-11-15 13:12:46,7.60,7.60,7.60,99.90,462939,58,20057,-67
2019-11-15 13:13:27,7.60,7.60,7.60,99.90,463177,56,20069,-69
2019-11-15 13:14:08,7.50,7.50,7.50,99.90,463074,60,20360,-68
2019-11-15 13:14:49,7.40,7.40,7.40,99.90,478342,56,20590,-68
2019-11-15 13:15:29,7.30,7.30,7.30,99.90,462976,60,20093,-68
2019-11-15 13:16:09,7.40,7.40,7.40,99.90,463067,60,20221,-68
2019-11-15 13:16:50,7.30,7.30,7.30,99.90,462898,60,20061,-68
2019-11-15 13:17:30,7.40,7.40,7.40,99.90,462973,60,20065,-67
2019-11-15 13:18:10,7.40,7.40,7.40,99.90,463008,60,20077,-69
2019-11-15 13:18:51,7.50,7.50,7.50,99.90,467448,56,20061,-68
2019-11-15 13:19:33,7.50,7.50,7.50,99.90,462929,60,20117,-68
2019-11-15 13:20:13,7.40,7.40,7.40,99.90,462981,60,20165,-67
2019-11-15 13:20:53,7.30,7.30,7.30,99.90,476247,56,20085,-68
2019-11-15 13:21:34,7.30,7.30,7.30,99.90,462922,60,20146,-68
2019-11-15 13:22:16,7.20,7.20,7.20,99.90,466963,56,20069,-68
2019-11-15 13:22:57,7.20,7.20,7.20,99.90,462967,60,20109,-67
2019-11-15 13:23:38,7.30,7.30,7.30,99.90,465272,56,20076,-68
2019-11-15 13:24:19,7.30,7.30,7.30,99.90,480054,56,20073,-67
2019-11-15 13:24:59,7.40,7.40,7.40,99.90,468573,56,20074,-68
2019-11-15 13:25:39,7.40,7.40,7.40,99.90,485783,56,20114,-68
2019-11-15 13:26:19,7.50,7.50,7.50,99.90,463089,56,20073,-68
2019-11-15 13:27:00,7.60,7.60,7.60,99.90,463013,60,20183,-68
2019-11-15 13:27:40,7.70,7.70,7.70,99.90,467916,56,20053,-67
2019-11-15 13:28:20,7.80,7.80,7.80,99.90,498460,56,20054,-68
2019-11-15 13:29:01,7.80,7.80,7.80,99.90,472723,56,20166,-68
2019-11-15 13:29:41,7.90,7.90,7.90,99.90,471874,56,20117,-68
2019-11-15 13:30:21,7.90,7.90,7.90,99.90,463104,58,20110,-68
2019-11-15 13:31:01,8.00,8.00,8.00,99.90,463030,60,20057,-68
2019-11-15 13:31:42,7.90,7.90,7.90,99.90,463053,57,20124,-68
2019-11-15 13:32:22,7.80,7.80,7.80,99.90,462940,58,20133,-68
2019-11-15 13:33:02,7.90,7.90,7.90,99.90,475204,56,20339,-68
2019-11-15 13:33:43,7.80,7.80,7.80,99.90,463033,60,20177,-67
2019-11-15 13:34:23,7.80,7.80,7.80,99.90,483009,56,20335,-69
2019-11-15 13:35:04,7.80,7.80,7.80,99.90,463170,57,20112,-68
2019-11-15 13:35:44,7.80,7.80,7.80,99.90,463086,58,20073,-68
2019-11-15 13:36:24,7.80,7.80,7.80,99.90,480639,56,20065,-68
2019-11-15 13:37:04,7.70,7.70,7.70,99.90,482333,56,20914,-68
2019-11-15 13:37:44,7.70,7.70,7.70,99.90,509118,56,20069,-68
2019-11-15 13:38:25,7.70,7.70,7.70,99.90,499670,56,20077,-68
2019-11-15 13:39:05,7.70,7.70,7.70,99.90,463082,60,20073,-67
2019-11-15 13:39:45,7.70,7.70,7.70,99.90,462831,60,20315,-67
2019-11-15 13:40:25,7.70,7.70,7.70,99.90,480800,56,20106,-68
2019-11-15 13:41:06,7.60,7.60,7.60,99.90,463107,57,20073,-67
2019-11-15 13:41:47,7.50,7.50,7.50,99.90,490337,56,20113,-68
2019-11-15 13:42:28,7.50,7.50,7.50,99.90,502898,56,20113,-68
2019-11-15 13:43:09,7.60,7.60,7.60,99.90,463068,57,20110,-67
2019-11-15 13:43:49,7.60,7.60,7.60,99.90,462998,60,20106,-67
2019-11-15 13:44:30,7.70,7.70,7.70,99.90,485685,56,20085,-69
2019-11-15 13:45:10,7.70,7.70,7.70,99.90,465451,56,20097,-68
2019-11-15 13:45:56,7.70,7.70,7.70,99.90,463190,57,20121,-68
2019-11-15 13:46:37,7.70,7.70,7.70,99.90,463123,56,20126,-67
2019-11-15 13:47:18,7.70,7.70,7.70,99.90,488708,56,20332,-68
2019-11-15 13:48:03,7.60,7.60,7.60,99.90,463003,58,20057,-68
2019-11-15 13:48:44,7.60,7.60,7.60,99.90,462924,60,20073,-68
2019-11-15 13:49:25,7.60,7.60,7.60,99.90,462910,60,20065,-67
2019-11-15 13:50:05,7.50,7.50,7.50,99.90,463028,60,20073,-68
2019-11-15 13:50:47,7.40,7.40,7.40,99.90,462937,57,20069,-68
2019-11-15 13:51:30,7.40,7.40,7.40,99.90,472745,56,20317,-68
2019-11-15 13:52:20,7.50,7.50,7.50,99.90,462948,56,20069,-68
2019-11-15 13:53:10,7.40,7.40,7.40,99.90,509140,56,20057,-68
2019-11-15 13:53:50,7.40,7.40,7.40,99.90,462918,60,20128,-68
2019-11-15 13:54:32,7.50,7.50,7.50,99.90,462970,60,20319,-68
2019-11-15 13:55:13,7.40,7.40,7.40,99.90,463054,60,20395,-67
2019-11-15 13:55:59,7.40,7.40,7.40,99.90,463136,56,20303,-68
2019-11-15 13:56:42,7.40,7.40,7.40,99.90,463018,56,20105,-68
2019-11-15 13:57:22,7.40,7.40,7.40,99.90,475773,56,20118,-67
2019-11-15 13:58:02,7.30,7.30,7.30,99.90,470955,56,20065,-68
2019-11-15 13:58:42,7.30,7.30,7.30,99.90,464713,56,20120,-68
2019-11-15 13:59:23,7.40,7.40,7.40,99.90,468121,56,20070,-68
2019-11-15 14:00:03,7.40,7.40,7.40,99.90,463103,58,20069,-68
2019-11-15 14:00:44,7.30,7.30,7.30,99.90,462942,60,20097,-68
2019-11-15 14:01:25,7.40,7.40,7.40,99.90,503498,56,20140,-68
2019-11-15 14:02:10,7.40,7.40,7.40,99.90,463094,60,20073,-68
2019-11-15 14:02:52,7.40,7.40,7.40,99.90,465139,56,20089,-68
2019-11-15 14:03:32,7.50,7.50,7.50,99.90,463029,56,20121,-68
2019-11-15 14:04:12,7.50,7.50,7.50,99.90,462972,60,20065,-68
2019-11-15 14:04:54,7.50,7.50,7.50,99.90,499177,56,20069,-69
2019-11-15 14:05:34,7.40,7.40,7.40,99.90,478810,56,20061,-68
2019-11-15 14:06:14,7.50,7.50,7.50,99.90,490201,56,20404,-69
2019-11-15 14:06:55,7.50,7.50,7.50,99.90,488104,56,20113,-67
2019-11-15 14:07:36,7.40,7.40,7.40,99.90,463102,57,20113,-69
2019-11-15 14:08:16,7.50,7.50,7.50,99.90,482687,56,20357,-68
2019-11-15 14:08:56,7.50,7.50,7.50,99.90,462992,60,20077,-67
2019-11-15 14:09:37,7.50,7.50,7.50,99.90,464626,56,20113,-68
2019-11-15 14:10:19,7.60,7.60,7.60,99.90,463026,57,20069,-67
2019-11-15 14:10:59,7.60,7.60,7.60,99.90,462776,58,20077,-68
2019-11-15 14:12:15,7.50,7.50,7.50,99.90,462990,60,20276,-68
2019-11-15 14:13:02,7.40,7.40,7.40,99.90,470203,56,20134,-68
2019-11-15 14:13:53,7.50,7.50,7.50,99.90,508999,56,20127,-67
2019-11-15 14:14:43,7.50,7.50,7.50,99.90,479906,56,20073,-67
2019-11-15 14:15:35,7.50,7.50,7.50,99.90,478061,56,20089,-68
2019-11-15 14:16:26,7.60,7.60,7.60,99.90,462998,57,20283,-68
2019-11-15 14:17:06,7.60,7.60,7.60,99.90,463109,58,20077,-67
2019-11-15 14:17:47,7.60,7.60,7.60,99.90,471628,56,20337,-68
2019-11-15 14:18:28,7.50,7.50,7.50,99.90,462978,58,20101,-68
2019-11-15 14:19:08,7.50,7.50,7.50,99.90,481745,56,20098,-67
2019-11-15 14:19:48,7.50,7.50,7.50,99.90,462975,58,20070,-68
2019-11-15 14:20:28,7.50,7.50,7.50,99.90,469416,56,20117,-68
2019-11-15 14:21:08,7.50,7.50,7.50,99.90,472702,56,20073,-68
2019-11-15 14:21:48,7.50,7.50,7.50,99.90,462929,60,20117,-68
2019-11-15 14:22:28,7.50,7.50,7.50,99.90,466234,56,20113,-69
2019-11-15 14:23:09,7.50,7.50,7.50,99.90,486646,56,20110,-68
2019-11-15 14:23:49,7.50,7.50,7.50,99.90,479146,56,20105,-68
2019-11-15 14:24:29,7.50,7.50,7.50,99.90,462899,57,20350,-68
2019-11-15 14:25:09,7.50,7.50,7.50,99.90,462964,60,20113,-68
2019-11-15 14:25:50,7.50,7.50,7.50,99.90,492701,56,20122,-67
2019-11-15 14:26:31,7.40,7.40,7.40,99.90,476422,56,20074,-68
2019-11-15 14:27:12,7.40,7.40,7.40,99.90,463029,60,20124,-67
2019-11-15 14:27:53,7.50,7.50,7.50,99.90,509067,56,20114,-68
2019-11-15 14:28:34,7.50,7.50,7.50,99.90,464002,56,20379,-68
2019-11-15 14:29:15,7.50,7.50,7.50,99.90,495751,56,20129,-68
2019-11-15 14:29:55,7.50,7.50,7.50,99.90,463081,60,20090,-68
2019-11-15 14:30:35,7.50,7.50,7.50,99.90,467472,56,20306,-68
2019-11-15 14:31:15,7.50,7.50,7.50,99.90,497605,56,20328,-68
2019-11-15 14:31:55,7.50,7.50,7.50,99.90,471335,56,20105,-68
2019-11-15 14:32:35,7.50,7.50,7.50,99.90,462953,60,20093,-68
2019-11-15 14:33:16,7.50,7.50,7.50,99.90,463131,56,20078,-68
2019-11-15 14:33:56,7.50,7.50,7.50,99.90,463018,60,20073,-68
2019-11-15 14:34:37,7.60,7.60,7.60,99.90,467824,56,20061,-67
2019-11-15 14:35:18,7.60,7.60,7.60,99.90,463197,56,20081,-68
2019-11-15 14:35:59,7.60,7.60,7.60,99.90,475134,56,20121,-68
2019-11-15 14:36:40,7.50,7.50,7.50,99.90,462957,60,20073,-70
2019-11-15 14:37:21,7.50,7.50,7.50,99.90,462971,60,20064,-68
2019-11-15 14:38:02,7.40,7.40,7.40,99.90,463174,56,20178,-70
2019-11-15 14:38:43,7.40,7.40,7.40,99.90,469785,56,20069,-68
2019-11-15 14:39:24,7.30,7.30,7.30,99.90,475823,56,20057,-69
2019-11-15 14:40:05,7.40,7.40,7.40,99.90,477547,56,20311,-67
2019-11-15 14:40:46,7.40,7.40,7.40,99.90,463130,56,20111,-68
2019-11-15 14:41:27,7.40,7.40,7.40,99.90,463022,60,20098,-68
2019-11-15 14:42:07,7.40,7.40,7.40,99.90,463040,57,20335,-68
2019-11-15 14:42:48,7.30,7.30,7.30,99.90,462934,57,20085,-67
2019-11-15 14:43:28,7.30,7.30,7.30,99.90,493701,56,20077,-68
2019-11-15 14:44:09,7.20,7.20,7.20,99.90,482926,56,20117,-69
2019-11-15 14:44:50,7.20,7.20,7.20,99.90,463013,60,20077,-68
2019-11-15 14:45:32,7.10,7.10,7.10,99.90,473014,56,20085,-68
2019-11-15 14:46:12,7.10,7.10,7.10,99.90,463018,57,20367,-68
2019-11-15 14:46:53,7.10,7.10,7.10,99.90,472326,56,20136,-67
2019-11-15 14:47:34,7.10,7.10,7.10,99.90,463025,58,20109,-67
2019-11-15 14:48:14,7.10,7.10,7.10,99.90,462960,60,20303,-68
2019-11-15 14:48:55,7.10,7.10,7.10,99.90,493385,56,20065,-68
2019-11-15 14:49:35,7.10,7.10,7.10,99.90,463035,57,20336,-68
2019-11-15 14:50:16,7.10,7.10,7.10,99.90,462997,57,20073,-68
2019-11-15 14:50:56,7.10,7.10,7.10,99.90,473546,56,20321,-68
2019-11-15 14:51:37,7.00,7.00,7.00,99.90,463123,58,20129,-68
2019-11-15 14:52:19,7.00,7.00,7.00,99.90,462981,60,20053,-68
2019-11-15 14:52:59,7.00,7.00,7.00,99.90,477771,56,20096,-68
2019-11-15 14:53:40,7.00,7.00,7.00,99.90,463153,56,20267,-68
2019-11-15 14:54:20,7.00,7.00,7.00,99.90,484521,56,20073,-68
2019-11-15 14:55:00,7.10,7.10,7.10,99.90,471597,56,20295,-68
2019-11-15 14:55:40,7.00,7.00,7.00,99.90,463004,60,20070,-68
2019-11-15 14:56:22,7.00,7.00,7.00,99.90,463046,57,20129,-68
2019-11-15 14:57:03,7.00,7.00,7.00,99.90,490472,56,20352,-67
2019-11-15 14:57:43,7.00,7.00,7.00,99.90,462942,60,20169,-68
2019-11-15 14:58:24,7.00,7.00,7.00,99.90,462911,60,20118,-69
2019-11-15 14:59:05,7.00,7.00,7.00,99.90,463067,57,20303,-67
2019-11-15 14:59:45,7.00,7.00,7.00,99.90,463011,57,20340,-69
2019-11-15 15:00:25,7.00,7.00,7.00,99.90,467221,56,20116,-68
2019-11-15 15:01:06,7.00,7.00,7.00,99.90,463071,60,20355,-68
2019-11-15 15:01:46,7.00,7.00,7.00,99.90,463058,57,20101,-69
2019-11-15 15:02:26,7.00,7.00,7.00,99.90,489078,56,20061,-68
2019-11-15 15:03:06,6.90,6.90,6.90,99.90,489113,56,20097,-68
2019-11-15 15:03:46,6.90,6.90,6.90,99.90,490448,56,20073,-68
2019-11-15 15:04:27,6.90,6.90,6.90,99.90,467240,56,20105,-68
2019-11-15 15:05:09,6.90,6.90,6.90,99.90,470932,56,20113,-68
2019-11-15 15:05:49,6.90,6.90,6.90,99.90,463232,56,20072,-68
2019-11-15 15:06:30,6.80,6.80,6.80,99.90,469684,56,20097,-68
2019-11-15 15:07:10,6.90,6.90,6.90,99.90,479433,56,20117,-68
2019-11-15 15:07:50,6.90,6.90,6.90,99.90,463091,57,20077,-68
2019-11-15 15:08:30,6.90,6.90,6.90,99.90,490678,56,20065,-68
2019-11-15 15:09:11,6.90,6.90,6.90,99.90,499369,56,20105,-67
2019-11-15 15:09:51,6.90,6.90,6.90,99.90,463061,56,20305,-68
2019-11-15 15:10:31,6.90,6.90,6.90,99.90,463168,56,20069,-68
2019-11-15 15:11:11,6.90,6.90,6.90,99.90,462882,57,20089,-69
2019-11-15 15:11:51,6.90,6.90,6.90,99.90,463250,56,20304,-68
2019-11-15 15:12:31,6.90,6.90,6.90,99.90,463095,57,20066,-67
2019-11-15 15:13:11,6.90,6.90,6.90,99.90,463086,60,20092,-68
2019-11-15 15:13:51,6.90,6.90,6.90,99.90,489473,56,20069,-67
2019-11-15 15:14:31,6.90,6.90,6.90,99.90,474674,56,20303,-68
2019-11-15 15:15:11,6.90,6.90,6.90,99.90,470370,56,20106,-68
2019-11-15 15:15:51,6.90,6.90,6.90,99.90,463057,60,20070,-68
2019-11-15 15:16:33,6.90,6.90,6.90,99.90,463093,58,20065,-68
2019-11-15 15:17:14,6.90,6.90,6.90,99.90,463076,57,20356,-68
2019-11-15 15:17:54,6.90,6.90,6.90,99.90,462923,60,20098,-67
2019-11-15 15:18:34,6.90,6.90,6.90,99.90,462952,60,20114,-68
2019-11-15 15:19:15,6.90,6.90,6.90,99.90,463041,60,20161,-68
2019-11-15 15:19:55,6.90,6.90,6.90,99.90,473263,56,20065,-68
2019-11-15 15:20:35,6.90,6.90,6.90,99.90,462964,60,20065,-69
2019-11-15 15:21:16,6.90,6.90,6.90,99.90,463101,56,20110,-68
2019-11-15 15:21:56,6.90,6.90,6.90,99.90,463036,57,20105,-68
2019-11-15 15:22:36,6.90,6.90,6.90,99.90,462933,60,20166,-67
2019-11-15 15:23:17,6.90,6.90,6.90,99.90,463095,57,20074,-67
2019-11-15 15:23:58,6.90,6.90,6.90,99.90,465684,56,20374,-67
2019-11-15 15:24:38,6.90,6.90,6.90,99.90,462950,57,20118,-68
2019-11-15 15:25:19,6.80,6.80,6.80,99.90,477782,56,20193,-68
2019-11-15 15:25:59,6.80,6.80,6.80,99.90,509225,56,20072,-67
2019-11-15 15:26:39,6.80,6.80,6.80,99.90,467101,56,20136,-69
2019-11-15 15:27:20,6.80,6.80,6.80,99.90,463049,57,20081,-68
2019-11-15 15:28:01,6.70,6.70,6.70,99.90,479554,56,20045,-67
2019-11-15 15:28:41,6.70,6.70,6.70,99.90,463015,56,20069,-68
2019-11-15 15:29:21,6.70,6.70,6.70,99.90,464934,56,20336,-68
2019-11-15 15:30:01,6.70,6.70,6.70,99.90,463039,60,20105,-68
2019-11-15 15:30:41,6.70,6.70,6.70,99.90,463869,56,20300,-68
2019-11-15 15:31:21,6.80,6.80,6.80,99.90,466994,56,20109,-69
2019-11-15 15:32:02,6.70,6.70,6.70,99.90,463011,57,20110,-67
2019-11-15 15:32:43,6.70,6.70,6.70,99.90,480816,56,20139,-66
2019-11-15 15:33:23,6.70,6.70,6.70,99.90,463152,58,20328,-65
2019-11-15 15:34:03,6.70,6.70,6.70,99.90,464889,56,20073,-65
2019-11-15 15:34:43,6.70,6.70,6.70,99.90,463921,56,20114,-66
2019-11-15 15:35:23,6.70,6.70,6.70,99.90,462979,60,20081,-65
2019-11-15 15:36:03,6.80,6.80,6.80,99.90,463155,57,20137,-66
2019-11-15 15:36:44,6.70,6.70,6.70,99.90,463070,60,20077,-66
2019-11-15 15:37:25,6.80,6.80,6.80,99.90,502566,56,20073,-66
2019-11-15 15:38:07,6.70,6.70,6.70,99.90,468137,56,20066,-66
2019-11-15 15:38:47,6.70,6.70,6.70,99.90,467440,56,20332,-66
2019-11-15 15:39:28,6.60,6.60,6.60,99.90,463065,60,20061,-66
2019-11-15 15:40:09,6.60,6.60,6.60,99.90,470829,56,20113,-66
2019-11-15 15:40:49,6.60,6.60,6.60,99.90,467165,56,20113,-66
2019-11-15 15:41:29,6.60,6.60,6.60,99.90,463079,60,20070,-67
2019-11-15 15:42:09,6.70,6.70,6.70,99.90,482823,56,20129,-67
2019-11-15 15:42:50,6.60,6.60,6.60,99.90,464327,56,20102,-66
2019-11-15 15:43:31,6.70,6.70,6.70,99.90,463024,60,20101,-67
2019-11-15 15:44:11,6.70,6.70,6.70,99.90,487245,56,20054,-67
2019-11-15 15:44:51,6.70,6.70,6.70,99.90,463114,56,20073,-66
2019-11-15 15:45:31,6.70,6.70,6.70,99.90,476314,56,20105,-67
2019-11-15 15:46:12,6.70,6.70,6.70,99.90,463009,58,20344,-66
2019-11-15 15:46:52,6.60,6.60,6.60,99.90,463125,57,20061,-67
2019-11-15 15:47:32,6.60,6.60,6.60,99.90,462967,60,20069,-67
2019-11-15 15:48:12,6.60,6.60,6.60,99.90,481403,56,20101,-67
2019-11-15 15:48:52,6.60,6.60,6.60,99.90,463026,60,20065,-66
2019-11-15 15:49:32,6.60,6.60,6.60,99.90,463500,56,20094,-66
2019-11-15 15:50:13,6.60,6.60,6.60,99.90,463363,56,20057,-66
2019-11-15 15:50:55,6.60,6.60,6.60,99.90,483838,56,20137,-67
2019-11-15 15:51:36,6.60,6.60,6.60,99.90,463039,58,20073,-67
2019-11-15 15:52:16,6.60,6.60,6.60,99.90,497032,56,20061,-66
2019-11-15 15:52:56,6.60,6.60,6.60,99.90,463074,57,20157,-66
2019-11-15 15:53:36,6.60,6.60,6.60,99.90,481742,56,20097,-67
2019-11-15 15:54:16,6.60,6.60,6.60,99.90,506112,56,20058,-66
2019-11-15 15:54:57,6.60,6.60,6.60,99.90,493887,56,20114,-67
2019-11-15 15:55:37,6.60,6.60,6.60,99.90,463166,56,20355,-66
2019-11-15 15:56:17,6.60,6.60,6.60,99.90,463016,60,20053,-67
2019-11-15 15:56:57,6.60,6.60,6.60,99.90,462935,60,20165,-66
2019-11-15 15:57:38,6.60,6.60,6.60,99.90,489124,56,20105,-66
2019-11-15 15:58:19,6.60,6.60,6.60,99.90,463367,57,20360,-66
2019-11-15 15:58:59,6.60,6.60,6.60,99.90,480802,56,20337,-67
2019-11-15 15:59:39,6.60,6.60,6.60,99.90,462924,60,20120,-66
2019-11-15 16:00:20,6.60,6.60,6.60,99.90,462970,60,20126,-66
2019-11-15 16:01:00,6.60,6.60,6.60,99.90,486646,56,20116,-67
2019-11-15 16:01:40,6.70,6.70,6.70,99.90,463079,56,20113,-66
2019-11-15 16:02:20,6.60,6.60,6.60,99.90,469587,56,20110,-67
2019-11-15 16:03:00,6.70,6.70,6.70,99.90,465730,56,20129,-67
2019-11-15 16:03:42,6.60,6.60,6.60,99.90,489681,56,20128,-67
2019-11-15 16:04:22,6.60,6.60,6.60,99.90,487922,56,20069,-67
2019-11-15 16:05:02,6.60,6.60,6.60,99.90,489602,56,20101,-67
2019-11-15 16:05:43,6.60,6.60,6.60,99.90,474320,56,20268,-66
2019-11-15 16:06:23,6.60,6.60,6.60,99.90,463043,58,20170,-66
2019-11-15 16:07:06,6.60,6.60,6.60,99.90,495036,56,20066,-66
2019-11-15 16:07:47,6.60,6.60,6.60,99.90,463048,60,20069,-68
2019-11-15 16:08:27,6.60,6.60,6.60,99.90,463192,56,20064,-67
2019-11-15 16:09:07,6.60,6.60,6.60,99.90,468518,56,20057,-67
2019-11-15 16:09:47,6.50,6.50,6.50,99.90,463024,56,20129,-66
2019-11-15 16:10:27,6.40,6.40,6.40,99.90,482732,56,20283,-66
2019-11-15 16:11:08,6.40,6.40,6.40,99.90,466151,56,20245,-67
2019-11-15 16:11:48,6.40,6.40,6.40,99.90,463086,57,20125,-66
2019-11-15 16:12:29,6.30,6.30,6.30,99.90,462973,60,20105,-66
2019-11-15 16:13:09,6.30,6.30,6.30,99.90,468792,56,20061,-66
2019-11-15 16:13:49,6.20,6.20,6.20,99.90,480709,56,20149,-67
2019-11-15 16:14:30,6.20,6.20,6.20,99.90,465961,56,20093,-67
2019-11-15 16:15:10,6.10,6.10,6.10,99.90,463120,57,20339,-66
2019-11-15 16:15:50,6.10,6.10,6.10,99.90,463136,56,20065,-67
2019-11-15 16:16:30,6.10,6.10,6.10,99.90,463841,56,20319,-66
2019-11-15 16:17:11,6.10,6.10,6.10,99.90,479304,56,20053,-67
2019-11-15 16:17:51,6.20,6.20,6.20,99.90,472139,56,20141,-66
2019-11-15 16:18:32,6.20,6.20,6.20,99.90,474456,56,20082,-66
2019-11-15 16:19:13,6.20,6.20,6.20,99.90,478131,56,20113,-66
2019-11-15 16:19:53,6.20,6.20,6.20,99.90,463001,56,20065,-66
2019-11-15 16:20:33,6.30,6.30,6.30,99.90,462945,60,20114,-66
2019-11-15 16:21:13,6.30,6.30,6.30,99.90,463231,57,20280,-66
2019-11-15 16:21:53,6.30,6.30,6.30,99.90,481269,56,20069,-66
2019-11-15 16:22:34,6.30,6.30,6.30,99.90,462992,57,20081,-67
2019-11-15 16:23:15,6.30,6.30,6.30,99.90,470359,56,20145,-66
2019-11-15 16:23:55,6.30,6.30,6.30,99.90,463271,56,20077,-67
2019-11-15 16:24:35,6.40,6.40,6.40,99.90,463078,57,20146,-67
2019-11-15 16:25:16,6.40,6.40,6.40,99.90,488694,56,20295,-66
2019-11-15 16:25:56,6.40,6.40,6.40,99.90,463131,60,20061,-66
2019-11-15 16:26:37,6.40,6.40,6.40,99.90,463034,60,20125,-67
2019-11-15 16:27:17,6.40,6.40,6.40,99.90,479756,56,20164,-66
2019-11-15 16:27:58,6.40,6.40,6.40,99.90,469865,56,20186,-66
2019-11-15 16:28:38,6.40,6.40,6.40,99.90,470920,56,20113,-67
2019-11-15 16:29:18,6.40,6.40,6.40,99.90,463116,56,20407,-66
2019-11-15 16:29:59,6.50,6.50,6.50,99.90,463071,60,20077,-66
2019-11-15 16:30:39,6.50,6.50,6.50,99.90,462962,57,20161,-67
2019-11-15 16:31:19,6.50,6.50,6.50,99.90,480828,56,20163,-66
2019-11-15 16:31:59,6.50,6.50,6.50,99.90,462982,57,20069,-66
2019-11-15 16:32:39,6.50,6.50,6.50,99.90,462925,60,20074,-66
2019-11-15 16:33:19,6.50,6.50,6.50,99.90,509138,56,20130,-67
2019-11-15 16:34:00,6.50,6.50,6.50,99.90,463052,57,20311,-65
2019-11-15 16:34:40,6.50,6.50,6.50,99.90,462940,60,20141,-67
2019-11-15 16:35:20,6.40,6.40,6.40,99.90,463024,57,20118,-66
2019-11-15 16:36:02,6.40,6.40,6.40,99.90,463058,60,20110,-67
2019-11-15 16:36:42,6.50,6.50,6.50,99.90,493544,56,20110,-67
2019-11-15 16:37:22,6.50,6.50,6.50,99.90,473891,56,20327,-67
2019-11-15 16:38:03,6.50,6.50,6.50,99.90,463043,60,20080,-66
2019-11-15 16:38:43,6.50,6.50,6.50,99.90,462919,60,20069,-67
2019-11-15 16:39:24,6.50,6.50,6.50,99.90,476880,56,20379,-67
2019-11-15 16:40:04,6.60,6.60,6.60,99.90,485674,56,20105,-66
2019-11-15 16:40:44,6.60,6.60,6.60,99.90,468825,56,20081,-67
2019-11-15 16:41:24,6.50,6.50,6.50,99.90,463078,57,20197,-67
2019-11-15 16:42:04,6.50,6.50,6.50,99.90,495839,56,20121,-66
2019-11-15 16:42:44,6.50,6.50,6.50,99.90,463090,57,20081,-67
2019-11-15 16:43:24,6.50,6.50,6.50,99.90,463176,57,20069,-66
2019-11-15 16:44:04,6.50,6.50,6.50,99.90,462965,58,20078,-66
2019-11-15 16:44:44,6.50,6.50,6.50,99.90,479431,56,20193,-66
2019-11-15 16:45:25,6.50,6.50,6.50,99.90,463131,57,20073,-66
2019-11-15 16:46:05,6.50,6.50,6.50,99.90,462957,60,20105,-66
2019-11-15 16:46:46,6.60,6.60,6.60,99.90,463015,58,20339,-66
2019-11-15 16:47:27,6.50,6.50,6.50,99.90,509056,56,20077,-67
2019-11-15 16:48:08,6.60,6.60,6.60,99.90,463066,60,20073,-66
2019-11-15 16:48:49,6.60,6.60,6.60,99.90,484867,56,20300,-66
2019-11-15 16:49:29,6.60,6.60,6.60,99.90,469196,56,20166,-67
2019-11-15 16:50:10,6.60,6.60,6.60,99.90,486031,56,20077,-67
2019-11-15 16:50:50,6.60,6.60,6.60,99.90,462960,60,20093,-67
2019-11-15 16:51:31,6.60,6.60,6.60,99.90,464442,56,20073,-67
2019-11-15 16:52:12,6.60,6.60,6.60,99.90,463032,60,20061,-67
2019-11-15 16:52:52,6.60,6.60,6.60,99.90,484610,56,20114,-67
2019-11-15 16:53:33,6.60,6.60,6.60,99.90,463045,60,20073,-66
2019-11-15 16:54:14,6.60,6.60,6.60,99.90,476301,56,20069,-68
2019-11-15 16:54:54,6.60,6.60,6.60,99.90,462973,60,20246,-67
2019-11-15 16:55:34,6.60,6.60,6.60,99.90,462955,60,20114,-66
2019-11-15 16:56:14,6.60,6.60,6.60,99.90,463314,56,20057,-67
2019-11-15 16:56:55,6.60,6.60,6.60,99.90,463008,60,20076,-66
2019-11-15 16:57:35,6.60,6.60,6.60,99.90,462996,60,20283,-66
2019-11-15 16:58:15,6.60,6.60,6.60,99.90,463022,60,20069,-67
2019-11-15 16:58:55,6.60,6.60,6.60,99.90,463031,60,20375,-66
2019-11-15 16:59:36,6.60,6.60,6.60,99.90,471215,56,20319,-65
2019-11-15 17:00:16,6.60,6.60,6.60,99.90,471637,56,20074,-67
2019-11-15 17:00:56,6.60,6.60,6.60,99.90,463756,56,20110,-67
2019-11-15 17:01:37,6.60,6.60,6.60,99.90,494558,56,20061,-65
2019-11-15 17:02:17,6.60,6.60,6.60,99.90,463160,56,20066,-67
2019-11-15 17:02:58,6.60,6.60,6.60,99.90,463026,56,20113,-67
2019-11-15 17:03:39,6.60,6.60,6.60,99.90,492024,56,20074,-67
2019-11-15 17:04:20,6.60,6.60,6.60,99.90,468420,56,20077,-66
2019-11-15 17:05:01,6.60,6.60,6.60,99.90,463731,56,20299,-67
2019-11-15 17:05:41,6.60,6.60,6.60,99.90,467420,56,20064,-66
2019-11-15 17:06:21,6.60,6.60,6.60,99.90,462924,60,20113,-65
2019-11-15 17:07:01,6.60,6.60,6.60,99.90,463058,60,20077,-67
2019-11-15 17:07:43,6.60,6.60,6.60,99.90,483096,56,20114,-66
2019-11-15 17:08:24,6.60,6.60,6.60,99.90,462995,58,20133,-68
2019-11-15 17:09:05,6.60,6.60,6.60,99.90,474293,56,20062,-66
2019-11-15 17:09:45,6.50,6.50,6.50,99.90,462939,60,20555,-66
2019-11-15 17:10:25,6.50,6.50,6.50,99.90,484578,56,20375,-67
2019-11-15 17:11:05,6.50,6.50,6.50,99.90,509099,56,20077,-66
2019-11-15 17:11:46,6.50,6.50,6.50,99.90,470164,56,20168,-68
2019-11-15 17:12:26,6.50,6.50,6.50,99.90,463341,56,20287,-67
2019-11-15 17:13:06,6.40,6.40,6.40,99.90,463089,60,20116,-66
2019-11-15 17:13:46,6.40,6.40,6.40,99.90,497787,56,20129,-67
2019-11-15 17:14:26,6.40,6.40,6.40,99.90,491539,56,20173,-67
2019-11-15 17:15:06,6.40,6.40,6.40,99.90,483915,56,20053,-67
2019-11-15 17:15:46,6.40,6.40,6.40,99.90,467272,56,20335,-67
2019-11-15 17:16:27,6.40,6.40,6.40,99.90,463039,60,20061,-66
2019-11-15 17:17:07,6.40,6.40,6.40,99.90,473304,56,20288,-66
2019-11-15 17:17:48,6.40,6.40,6.40,99.90,463051,60,20097,-66
2019-11-15 17:18:28,6.30,6.30,6.30,99.90,465897,56,20290,-66
2019-11-15 17:19:08,6.30,6.30,6.30,99.90,464900,56,20081,-66
2019-11-15 17:19:49,6.20,6.20,6.20,99.90,462880,57,20057,-67
2019-11-15 17:20:29,6.30,6.30,6.30,99.90,465166,56,20074,-67
2019-11-15 17:21:09,6.20,6.20,6.20,99.90,487519,56,20054,-67
2019-11-15 17:21:49,6.20,6.20,6.20,99.90,462970,60,20073,-67
2019-11-15 17:22:30,6.20,6.20,6.20,99.90,463029,60,20057,-67
2019-11-15 17:23:10,6.20,6.20,6.20,99.90,463031,57,20053,-66
2019-11-15 17:23:50,6.20,6.20,6.20,99.90,463205,56,20303,-67
2019-11-15 17:24:30,6.10,6.10,6.10,99.90,482767,56,20352,-67
2019-11-15 17:25:10,6.00,6.00,6.00,99.90,509045,56,20076,-66
2019-11-15 17:25:50,6.00,6.00,6.00,99.90,463195,56,20085,-67
2019-11-15 17:26:30,6.00,6.00,6.00,99.90,475489,56,20073,-67
2019-11-15 17:27:10,6.00,6.00,6.00,99.90,485730,56,20081,-67
2019-11-15 17:27:51,6.00,6.00,6.00,99.90,496949,56,20105,-66
2019-11-15 17:28:31,5.90,5.90,5.90,99.90,476448,56,20348,-66
2019-11-15 17:29:11,5.90,5.90,5.90,99.90,463021,60,20121,-66
2019-11-15 17:29:51,5.90,5.90,5.90,99.90,463695,56,20172,-66
2019-11-15 17:30:31,5.90,5.90,5.90,99.90,487469,56,20300,-67
2019-11-15 17:31:11,5.90,5.90,5.90,99.90,480613,56,20118,-66
2019-11-15 17:31:52,5.90,5.90,5.90,99.90,463064,60,20109,-67
2019-11-15 17:32:32,5.90,5.90,5.90,99.90,476281,56,20117,-66
2019-11-15 17:33:12,5.90,5.90,5.90,99.90,481518,56,20105,-66
2019-11-15 17:33:52,6.00,6.00,6.00,99.90,484151,56,20089,-66
2019-11-15 17:34:33,6.00,6.00,6.00,99.90,479500,56,20332,-66
2019-11-15 17:35:18,6.00,6.00,6.00,99.90,500828,56,20112,-67
2019-11-15 17:36:08,6.00,6.00,6.00,99.90,487885,56,20125,-67
2019-11-15 17:36:55,6.00,6.00,6.00,99.90,463091,57,20073,-66
2019-11-15 17:37:36,6.00,6.00,6.00,99.90,474354,56,20113,-67
2019-11-15 17:38:17,6.00,6.00,6.00,99.90,462979,60,20359,-66
2019-11-15 17:38:58,6.00,6.00,6.00,99.90,463122,56,20117,-66
2019-11-15 17:39:39,6.00,6.00,6.00,99.90,462906,57,20300,-66
2019-11-15 17:40:19,6.00,6.00,6.00,99.90,509169,56,20300,-66
2019-11-15 17:41:00,6.00,6.00,6.00,99.90,479197,56,20125,-66
2019-11-15 17:41:40,6.00,6.00,6.00,99.90,473969,56,20122,-66
2019-11-15 17:42:21,6.00,6.00,6.00,99.90,480144,56,20125,-66
2019-11-15 17:43:02,6.00,6.00,6.00,99.90,481712,56,20084,-67
2019-11-15 17:43:43,6.00,6.00,6.00,99.90,463047,60,20057,-66
2019-11-15 17:44:23,6.00,6.00,6.00,99.90,463036,57,20311,-68
2019-11-15 17:45:03,6.00,6.00,6.00,99.90,480829,56,20097,-66
2019-11-15 17:45:43,6.00,6.00,6.00,99.90,462998,60,20073,-66
2019-11-15 17:46:23,6.00,6.00,6.00,99.90,467146,56,20065,-68
2019-11-15 17:47:04,6.00,6.00,6.00,99.90,463105,60,20069,-66
2019-11-15 17:47:44,6.00,6.00,6.00,99.90,463090,57,20072,-66
2019-11-15 17:48:25,6.00,6.00,6.00,99.90,479415,56,20093,-66
2019-11-15 17:49:06,6.00,6.00,6.00,99.90,463885,56,20105,-67
2019-11-15 17:49:46,6.00,6.00,6.00,99.90,462889,60,20061,-67
2019-11-15 17:50:27,6.00,6.00,6.00,99.90,481714,56,20057,-66
2019-11-15 17:51:07,6.00,6.00,6.00,99.90,479400,56,20061,-66
2019-11-15 17:51:47,6.10,6.10,6.10,99.90,472977,56,20069,-66
2019-11-15 17:52:27,6.10,6.10,6.10,99.90,462983,60,20053,-66
2019-11-15 17:53:07,6.10,6.10,6.10,99.90,463017,60,20053,-66
2019-11-15 17:53:47,6.10,6.10,6.10,99.90,463135,58,20070,-67
2019-11-15 17:54:27,6.10,6.10,6.10,99.90,463032,56,20117,-67
2019-11-15 17:55:07,6.10,6.10,6.10,99.90,463035,58,20292,-68
2019-11-15 17:55:48,6.10,6.10,6.10,99.90,466413,56,20307,-66
2019-11-15 17:56:28,6.10,6.10,6.10,99.90,463027,57,20168,-67
2019-11-15 17:57:08,6.10,6.10,6.10,99.90,473097,56,20081,-66
2019-11-15 17:57:48,6.10,6.10,6.10,99.90,466132,56,20061,-66
2019-11-15 17:58:28,6.10,6.10,6.10,99.90,462913,60,20085,-68
2019-11-15 17:59:08,6.20,6.20,6.20,99.90,463055,60,20073,-66
2019-11-15 17:59:49,6.10,6.10,6.10,99.90,464927,56,20113,-67
2019-11-15 18:00:29,6.20,6.20,6.20,99.90,476955,56,20101,-67
2019-11-15 18:01:09,6.20,6.20,6.20,99.90,471768,56,20113,-66
2019-11-15 18:01:49,6.20,6.20,6.20,99.90,476259,56,20053,-66
2019-11-15 18:02:29,6.10,6.10,6.10,99.90,474748,56,20085,-67
2019-11-15 18:03:09,6.20,6.20,6.20,99.90,471783,56,20061,-65
2019-11-15 18:03:50,6.20,6.20,6.20,99.90,463246,56,20168,-66
2019-11-15 18:04:31,6.10,6.10,6.10,99.90,465482,56,20129,-67
2019-11-15 18:05:11,6.20,6.20,6.20,99.90,498483,56,20070,-67
2019-11-15 18:05:51,6.20,6.20,6.20,99.90,471591,56,20076,-66
2019-11-15 18:06:31,6.20,6.20,6.20,99.90,489143,56,20113,-66
2019-11-15 18:07:11,6.20,6.20,6.20,99.90,463057,56,20176,-66
2019-11-15 18:07:51,6.20,6.20,6.20,99.90,463155,57,20066,-67
2019-11-15 18:08:32,6.20,6.20,6.20,99.90,472824,56,20125,-67
2019-11-15 18:09:13,6.20,6.20,6.20,99.90,463042,60,20101,-67
2019-11-15 18:09:53,6.20,6.20,6.20,99.90,465108,56,20113,-66
2019-11-15 18:10:33,6.20,6.20,6.20,99.90,475272,56,20125,-66
2019-11-15 18:11:13,6.20,6.20,6.20,99.90,463015,57,20065,-66
2019-11-15 18:11:54,6.20,6.20,6.20,99.90,463075,60,20077,-66
2019-11-15 18:12:34,6.20,6.20,6.20,99.90,463149,58,20081,-66
2019-11-15 18:13:15,6.20,6.20,6.20,99.90,463227,56,20085,-67
2019-11-15 18:13:56,6.20,6.20,6.20,99.90,463084,60,20118,-66
2019-11-15 18:14:36,6.10,6.10,6.10,99.90,463007,60,20125,-66
2019-11-15 18:15:17,6.10,6.10,6.10,99.90,462977,60,20058,-66
2019-11-15 18:15:57,6.10,6.10,6.10,99.90,465039,56,20296,-68
2019-11-15 18:16:38,6.10,6.10,6.10,99.90,463059,56,20307,-66
2019-11-15 18:17:19,6.10,6.10,6.10,99.90,463028,60,20075,-66
2019-11-15 18:17:59,6.10,6.10,6.10,99.90,486309,56,20311,-66
2019-11-15 18:18:39,6.10,6.10,6.10,99.90,484467,56,20076,-66
2019-11-15 18:19:20,6.10,6.10,6.10,99.90,463030,60,20106,-67
2019-11-15 18:20:01,6.10,6.10,6.10,99.90,463016,56,20085,-66
2019-11-15 18:20:41,6.10,6.10,6.10,99.90,466952,56,20073,-66
2019-11-15 18:21:21,6.00,6.00,6.00,99.90,462977,60,20053,-67
2019-11-15 18:22:01,6.00,6.00,6.00,99.90,463016,60,20081,-67
2019-11-15 18:22:41,6.00,6.00,6.00,99.90,462998,60,20129,-65
2019-11-15 18:23:21,6.00,6.00,6.00,99.90,463138,60,20062,-65
2019-11-15 18:24:02,6.00,6.00,6.00,99.90,463057,60,20061,-66
2019-11-15 18:24:42,6.00,6.00,6.00,99.90,464348,56,20073,-66
2019-11-15 18:25:22,6.00,6.00,6.00,99.90,481694,56,20062,-66
2019-11-15 18:26:02,6.00,6.00,6.00,99.90,463224,56,20061,-65
2019-11-15 18:26:42,6.00,6.00,6.00,99.90,462985,60,20335,-66
2019-11-15 18:27:22,6.00,6.00,6.00,99.90,465549,56,20177,-66
2019-11-15 18:28:02,6.00,6.00,6.00,99.90,463133,56,20073,-66
2019-11-15 18:28:42,5.90,5.90,5.90,99.90,464593,56,20066,-66
2019-11-15 18:29:22,5.90,5.90,5.90,99.90,463659,56,20122,-67
2019-11-15 18:30:02,5.90,5.90,5.90,99.90,468525,56,20109,-66
2019-11-15 18:30:42,6.00,6.00,6.00,99.90,462945,60,20069,-66
2019-11-15 18:31:22,5.90,5.90,5.90,99.90,463036,60,20061,-66
2019-11-15 18:32:02,5.90,5.90,5.90,99.90,463906,56,20061,-66
2019-11-15 18:32:52,5.90,5.90,5.90,99.90,463066,57,20319,-66
2019-11-15 18:33:35,5.90,5.90,5.90,99.90,463087,60,20098,-66
2019-11-15 18:34:16,5.90,5.90,5.90,99.90,463023,56,20275,-67
2019-11-15 18:34:56,5.90,5.90,5.90,99.90,466269,56,20066,-66
2019-11-15 18:35:36,5.90,5.90,5.90,99.90,473074,56,20081,-66
2019-11-15 18:36:17,5.90,5.90,5.90,99.90,462928,60,20058,-66
2019-11-15 18:36:58,6.00,6.00,6.00,99.90,462974,60,20065,-66
2019-11-15 18:37:38,5.90,5.90,5.90,99.90,463080,57,20120,-66
2019-11-15 18:38:18,5.90,5.90,5.90,99.90,463207,56,20073,-66
2019-11-15 18:38:58,5.90,5.90,5.90,99.90,463107,57,20061,-66
2019-11-15 18:39:39,5.90,5.90,5.90,99.90,463020,57,20129,-67
2019-11-15 18:40:20,6.00,6.00,6.00,99.90,486027,56,20086,-66
2019-11-15 18:41:00,5.90,5.90,5.90,99.90,472872,56,20129,-66
2019-11-15 18:41:40,6.00,6.00,6.00,99.90,500310,56,20135,-66
2019-11-15 18:42:20,6.00,6.00,6.00,99.90,464842,56,20105,-66
2019-11-15 18:43:00,6.00,6.00,6.00,99.90,484779,56,20061,-65
2019-11-15 18:43:41,6.00,6.00,6.00,99.90,471321,56,20121,-66
2019-11-15 18:44:21,6.00,6.00,6.00,99.90,483449,56,20066,-66
2019-11-15 18:45:01,6.00,6.00,6.00,99.90,478980,56,20054,-67
2019-11-15 18:45:41,6.00,6.00,6.00,99.90,463317,57,20074,-66
2019-11-15 18:46:21,6.00,6.00,6.00,99.90,481362,56,20134,-66
2019-11-15 18:47:02,6.00,6.00,6.00,99.90,463144,57,20110,-66
2019-11-15 18:47:42,6.00,6.00,6.00,99.90,463020,60,20117,-67
2019-11-15 18:48:22,6.00,6.00,6.00,99.90,463002,60,20154,-67
2019-11-15 18:49:02,6.00,6.00,6.00,99.90,481768,56,20073,-65
2019-11-15 18:49:42,6.00,6.00,6.00,99.90,465462,56,20121,-66
2019-11-15 18:50:22,6.00,6.00,6.00,99.90,463064,58,20065,-67
2019-11-15 18:51:02,6.00,6.00,6.00,99.90,462953,57,20106,-67
2019-11-15 18:51:42,6.00,6.00,6.00,99.90,463060,60,20340,-66
2019-11-15 18:52:22,6.00,6.00,6.00,99.90,469601,56,20319,-67
2019-11-15 18:53:02,6.00,6.00,6.00,99.90,463148,57,20110,-67
2019-11-15 18:53:42,6.00,6.00,6.00,99.90,462981,60,20319,-67
2019-11-15 18:54:23,6.00,6.00,6.00,99.90,463184,56,20065,-67
2019-11-15 18:55:03,6.00,6.00,6.00,99.90,472497,56,20081,-66
2019-11-15 18:55:43,6.10,6.10,6.10,99.90,463200,56,20360,-66
2019-11-15 18:56:23,6.00,6.00,6.00,99.90,497483,56,20054,-66
2019-11-15 18:57:03,6.00,6.00,6.00,99.90,463043,57,20125,-66
2019-11-15 18:57:43,6.00,6.00,6.00,99.90,463057,57,20192,-66
2019-11-15 18:58:23,5.90,5.90,5.90,99.90,473121,56,20288,-67
2019-11-15 18:59:03,5.90,5.90,5.90,99.90,509171,56,20109,-66
2019-11-15 18:59:43,5.80,5.80,5.80,99.90,463008,57,20081,-66
2019-11-15 19:00:23,5.90,5.90,5.90,99.90,463176,57,20077,-67
2019-11-15 19:01:03,5.90,5.90,5.90,99.90,503707,56,20125,-67
2019-11-15 19:01:44,5.90,5.90,5.90,99.90,479992,56,20300,-67
2019-11-15 19:02:25,5.90,5.90,5.90,99.90,490028,56,20061,-66
2019-11-15 19:03:06,5.90,5.90,5.90,99.90,463046,60,20077,-66
2019-11-15 19:03:46,5.90,5.90,5.90,99.90,486891,56,20069,-68
2019-11-15 19:04:26,5.90,5.90,5.90,99.90,474411,56,20295,-67
2019-11-15 19:05:07,5.80,5.80,5.80,99.90,463018,60,20065,-67
2019-11-15 19:05:47,5.70,5.70,5.70,99.90,470719,56,20065,-66
2019-11-15 19:06:27,5.60,5.60,5.60,99.90,462946,60,20113,-67
2019-11-15 19:07:09,5.50,5.50,5.50,99.90,483362,56,20061,-66
2019-11-15 19:07:50,5.50,5.50,5.50,99.90,462981,60,20077,-66
2019-11-15 19:08:30,5.50,5.50,5.50,99.90,463151,58,20057,-66
2019-11-15 19:09:11,5.50,5.50,5.50,99.90,463020,60,20073,-66
2019-11-15 19:09:51,5.50,5.50,5.50,99.90,481331,56,20145,-67
2019-11-15 19:10:31,5.50,5.50,5.50,99.90,465424,56,20336,-66
2019-11-15 19:11:11,5.50,5.50,5.50,99.90,462848,60,20114,-66
2019-11-15 19:11:51,5.60,5.60,5.60,99.90,465444,56,20181,-67
2019-11-15 19:12:32,5.60,5.60,5.60,99.90,482735,56,20133,-68
2019-11-15 19:13:12,5.60,5.60,5.60,99.90,463048,60,20109,-67
2019-11-15 19:13:52,5.60,5.60,5.60,99.90,463049,60,20057,-66
2019-11-15 19:14:32,5.60,5.60,5.60,99.90,485258,56,20065,-66
2019-11-15 19:15:13,5.60,5.60,5.60,99.90,463044,60,20129,-66
2019-11-15 19:15:54,5.60,5.60,5.60,99.90,477496,56,20093,-66
2019-11-15 19:16:34,5.60,5.60,5.60,99.90,465667,56,20125,-67
2019-11-15 19:17:14,5.60,5.60,5.60,99.90,478059,56,20068,-66
2019-11-15 19:17:54,5.60,5.60,5.60,99.90,462965,60,20065,-67
2019-11-15 19:18:34,5.60,5.60,5.60,99.90,462960,57,20161,-67
2019-11-15 19:19:14,5.60,5.60,5.60,99.90,465410,56,20069,-67
2019-11-15 19:19:55,5.60,5.60,5.60,99.90,462964,60,20347,-66
2019-11-15 19:20:35,5.60,5.60,5.60,99.90,475649,56,20053,-67
2019-11-15 19:21:15,5.60,5.60,5.60,99.90,480331,56,20449,-66
2019-11-15 19:21:56,5.60,5.60,5.60,99.90,476384,56,20407,-66
2019-11-15 19:22:36,5.60,5.60,5.60,99.90,475598,56,20367,-66
2019-11-15 19:23:16,5.60,5.60,5.60,99.90,467535,56,20110,-66
2019-11-15 19:23:56,5.60,5.60,5.60,99.90,463055,57,20077,-67
2019-11-15 19:24:36,5.60,5.60,5.60,99.90,466487,56,20073,-67
2019-11-15 19:25:16,5.60,5.60,5.60,99.90,463056,60,20069,-66
2019-11-15 19:25:56,5.60,5.60,5.60,99.90,462958,60,20101,-67
2019-11-15 19:26:36,5.60,5.60,5.60,99.90,467250,56,20134,-66
2019-11-15 19:27:17,5.60,5.60,5.60,99.90,463055,57,20315,-66
2019-11-15 19:27:57,5.50,5.50,5.50,99.90,463072,60,20145,-67
2019-11-15 19:28:37,5.60,5.60,5.60,99.90,462909,60,20057,-68
2019-11-15 19:29:17,5.50,5.50,5.50,99.90,488457,56,20070,-67
2019-11-15 19:29:57,5.60,5.60,5.60,99.90,463134,60,20065,-67
2019-11-15 19:30:37,5.60,5.60,5.60,99.90,470075,56,20359,-66
2019-11-15 19:31:17,5.60,5.60,5.60,99.90,472609,56,20065,-67
2019-11-15 19:31:57,5.60,5.60,5.60,99.90,462995,60,20061,-67
2019-11-15 19:32:37,5.60,5.60,5.60,99.90,464523,56,20065,-67
2019-11-15 19:33:17,5.60,5.60,5.60,99.90,463047,60,20304,-66
2019-11-15 19:33:57,5.60,5.60,5.60,99.90,463332,56,20272,-66
2019-11-15 19:34:38,5.50,5.50,5.50,99.90,463115,58,20077,-66
2019-11-15 19:35:19,5.50,5.50,5.50,99.90,463207,56,20070,-67
2019-11-15 19:35:59,5.50,5.50,5.50,99.90,465440,56,20105,-66
2019-11-15 19:36:39,5.50,5.50,5.50,99.90,469340,56,20169,-66
2019-11-15 19:37:19,5.50,5.50,5.50,99.90,463284,56,20078,-66
2019-11-15 19:37:59,5.50,5.50,5.50,99.90,462976,60,20073,-66
2019-11-15 19:38:39,5.40,5.40,5.40,99.90,463067,56,20069,-67
2019-11-15 19:39:37,5.40,5.40,5.40,99.90,463146,57,20129,-66
2019-11-15 19:41:53,5.40,5.40,5.40,99.90,463103,60,20117,-65
2019-11-15 19:42:33,5.30,5.30,5.30,99.90,466557,56,20076,-66
2019-11-15 19:43:13,5.30,5.30,5.30,99.90,463062,58,20069,-66
2019-11-15 19:43:53,5.30,5.30,5.30,99.90,495559,56,20116,-66
2019-11-15 19:44:33,5.20,5.20,5.20,99.90,480148,56,20074,-66
2019-11-15 19:45:13,5.20,5.20,5.20,99.90,463226,56,20113,-67
2019-11-15 19:45:54,5.20,5.20,5.20,99.90,463222,57,20132,-67
2019-11-15 19:46:34,5.20,5.20,5.20,99.90,463117,57,20069,-67
2019-11-15 19:47:14,5.20,5.20,5.20,99.90,463254,56,20404,-66
2019-11-15 19:47:54,5.20,5.20,5.20,99.90,463292,56,20069,-66
2019-11-15 19:48:34,5.30,5.30,5.30,99.90,484157,56,20085,-66
2019-11-15 19:49:14,5.20,5.20,5.20,99.90,463109,58,20074,-66
2019-11-15 19:49:54,5.20,5.20,5.20,99.90,486894,56,20072,-66
2019-11-15 19:50:34,5.20,5.20,5.20,99.90,463024,60,20146,-66
2019-11-15 19:51:15,5.10,5.10,5.10,99.90,468612,56,20073,-66
2019-11-15 19:51:55,5.10,5.10,5.10,99.90,463078,57,20157,-67
2019-11-15 19:52:35,5.10,5.10,5.10,99.90,463029,57,20110,-66
2019-11-15 19:53:15,5.10,5.10,5.10,99.90,463122,57,20113,-67
2019-11-15 19:53:55,5.00,5.00,5.00,99.90,483732,56,20113,-66
2019-11-15 19:54:35,5.00,5.00,5.00,99.90,483120,56,20066,-66
2019-11-15 19:55:15,4.90,4.90,4.90,99.90,474351,56,20140,-67
2019-11-15 19:55:55,4.90,4.90,4.90,99.90,463168,60,20077,-66
2019-11-15 19:56:35,4.90,4.90,4.90,99.90,471426,56,20106,-66
2019-11-15 19:57:15,4.90,4.90,4.90,99.90,463264,57,20068,-66
2019-11-15 19:57:55,4.90,4.90,4.90,99.90,487063,56,20049,-67
2019-11-15 19:58:35,4.90,4.90,4.90,99.90,463001,60,20068,-66
2019-11-15 19:59:15,4.90,4.90,4.90,99.90,463097,60,20396,-67
2019-11-15 19:59:55,5.00,5.00,5.00,99.90,463036,60,20069,-66
2019-11-15 20:00:35,5.00,5.00,5.00,99.90,467755,56,20108,-67
2019-11-15 20:01:15,5.00,5.00,5.00,99.90,462961,60,20058,-66
2019-11-15 20:01:55,5.00,5.00,5.00,99.90,486132,56,20070,-66
2019-11-15 20:02:35,4.90,4.90,4.90,99.90,463071,56,20354,-66
2019-11-15 20:03:15,4.90,4.90,4.90,99.90,470623,56,20077,-67
2019-11-15 20:03:56,5.00,5.00,5.00,99.90,462987,60,20291,-66
2019-11-15 20:04:36,5.00,5.00,5.00,99.90,466026,56,20131,-67
2019-11-15 20:05:17,4.90,4.90,4.90,99.90,466749,56,20359,-67
2019-11-15 20:05:57,4.90,4.90,4.90,99.90,473151,56,20073,-66
2019-11-15 20:06:39,4.90,4.90,4.90,99.90,464538,56,20057,-66
2019-11-15 20:07:19,4.90,4.90,4.90,99.90,463038,60,20081,-66
2019-11-15 20:07:59,4.90,4.90,4.90,99.90,463282,56,20125,-67
2019-11-15 20:08:40,4.90,4.90,4.90,99.90,468367,56,20390,-67
2019-11-15 20:09:20,4.90,4.90,4.90,99.90,469995,56,20177,-66
2019-11-15 20:10:01,4.90,4.90,4.90,99.90,492000,56,20363,-66
2019-11-15 20:10:41,4.90,4.90,4.90,99.90,462913,58,20073,-67
2019-11-15 20:11:22,4.80,4.80,4.80,99.90,468170,56,20086,-67
2019-11-15 20:12:02,4.80,4.80,4.80,99.90,467283,56,20117,-65
2019-11-15 20:12:43,4.80,4.80,4.80,99.90,471733,56,20094,-66
2019-11-15 20:13:23,4.80,4.80,4.80,99.90,496348,56,20132,-65
2019-11-15 20:14:03,4.80,4.80,4.80,99.90,471694,56,20117,-66
2019-11-15 20:14:43,4.80,4.80,4.80,99.90,470933,56,20307,-66
2019-11-15 20:15:23,4.80,4.80,4.80,99.90,479975,56,20121,-66
2019-11-15 20:16:03,4.80,4.80,4.80,99.90,492118,56,20069,-66
2019-11-15 20:16:44,4.80,4.80,4.80,99.90,462920,60,20073,-66
2019-11-15 20:17:24,4.80,4.80,4.80,99.90,463015,60,20128,-65
2019-11-15 20:18:04,4.80,4.80,4.80,99.90,490878,56,20283,-66
2019-11-15 20:18:44,4.80,4.80,4.80,99.90,463051,56,20140,-65
2019-11-15 20:19:24,4.90,4.90,4.90,99.90,487839,56,20061,-66
2019-11-15 20:20:04,4.90,4.90,4.90,99.90,498840,56,20081,-66
2019-11-15 20:20:44,4.90,4.90,4.90,99.90,462915,57,20134,-66
2019-11-15 20:21:24,5.00,5.00,5.00,99.90,463076,57,20300,-66
2019-11-15 20:22:04,4.90,4.90,4.90,99.90,462931,60,20081,-66
2019-11-15 20:22:44,4.90,4.90,4.90,99.90,462945,57,20371,-65
2019-11-15 20:23:25,4.90,4.90,4.90,99.90,463050,57,20113,-66
2019-11-15 20:24:05,4.90,4.90,4.90,99.90,493032,56,20109,-66
2019-11-15 20:24:45,4.90,4.90,4.90,99.90,483025,56,20125,-66
2019-11-15 20:25:25,4.90,4.90,4.90,99.90,463039,60,20055,-66
2019-11-15 20:26:05,4.90,4.90,4.90,99.90,463039,57,20125,-66
2019-11-15 20:26:45,4.90,4.90,4.90,99.90,464152,56,20120,-66
2019-11-15 20:27:25,5.00,5.00,5.00,99.90,472667,56,20073,-66
2019-11-15 20:28:05,4.90,4.90,4.90,99.90,492545,56,20287,-66
2019-11-15 20:28:46,5.00,5.00,5.00,99.90,475203,56,20065,-66
2019-11-15 20:29:26,5.00,5.00,5.00,99.90,472157,56,20098,-66
2019-11-15 20:30:06,5.00,5.00,5.00,99.90,486053,56,20383,-66
2019-11-15 20:30:47,5.00,5.00,5.00,99.90,487267,56,20085,-65
2019-11-15 20:31:29,5.00,5.00,5.00,99.90,462976,57,20295,-66
2019-11-15 20:32:10,5.00,5.00,5.00,99.90,463074,56,20098,-66
2019-11-15 20:32:50,5.00,5.00,5.00,99.90,462953,57,20077,-66
2019-11-15 20:33:31,5.00,5.00,5.00,99.90,462998,57,20319,-66
2019-11-15 20:34:11,5.00,5.00,5.00,99.90,462978,60,20077,-67
2019-11-15 20:34:51,5.00,5.00,5.00,99.90,473403,56,20065,-66
2019-11-15 20:35:31,5.00,5.00,5.00,99.90,508734,56,20347,-66
2019-11-15 20:36:11,5.00,5.00,5.00,99.90,472255,56,20069,-65
2019-11-15 20:36:51,5.10,5.10,5.10,99.90,466099,56,20109,-65
2019-11-15 20:37:31,5.10,5.10,5.10,99.90,501705,56,20280,-67
2019-11-15 20:38:11,5.10,5.10,5.10,99.90,463077,57,20161,-66
2019-11-15 20:38:51,5.10,5.10,5.10,99.90,473601,56,20141,-66
2019-11-15 20:39:31,5.10,5.10,5.10,99.90,474552,56,20112,-66
2019-11-15 20:40:11,5.10,5.10,5.10,99.90,471020,56,20069,-66
2019-11-15 20:40:51,5.10,5.10,5.10,99.90,486685,56,20056,-66
2019-11-15 20:41:31,5.10,5.10,5.10,99.90,463290,56,20093,-66
2019-11-15 20:42:11,5.00,5.00,5.00,99.90,463020,57,20088,-65
2019-11-15 20:42:51,5.00,5.00,5.00,99.90,471944,56,20109,-66
2019-11-15 20:43:31,5.10,5.10,5.10,99.90,463031,60,20061,-67
2019-11-15 20:44:11,5.10,5.10,5.10,99.90,463070,57,20069,-67
2019-11-15 20:44:51,5.10,5.10,5.10,99.90,466007,56,20117,-67
2019-11-15 20:45:31,5.10,5.10,5.10,99.90,463005,57,20125,-66
2019-11-15 20:46:11,5.10,5.10,5.10,99.90,471729,56,20097,-66
2019-11-15 20:46:52,5.10,5.10,5.10,99.90,463311,56,20171,-67
2019-11-15 20:47:33,5.10,5.10,5.10,99.90,466520,56,20117,-66
2019-11-15 20:48:14,5.10,5.10,5.10,99.90,501291,56,20092,-67
2019-11-15 20:48:54,5.10,5.10,5.10,99.90,488323,56,20066,-66
2019-11-15 20:49:35,5.10,5.10,5.10,99.90,462894,60,20292,-66
2019-11-15 20:50:15,5.10,5.10,5.10,99.90,462906,57,20057,-66
2019-11-15 20:50:55,5.00,5.00,5.00,99.90,463000,57,20173,-66
2019-11-15 20:51:36,5.00,5.00,5.00,99.90,462985,60,20109,-66
2019-11-15 20:52:16,5.00,5.00,5.00,99.90,478215,56,20666,-67
2019-11-15 20:52:56,5.00,5.00,5.00,99.90,466188,56,20069,-66
2019-11-15 20:53:36,5.00,5.00,5.00,99.90,496644,56,20093,-65
2019-11-15 20:54:16,5.00,5.00,5.00,99.90,467631,56,20131,-66
2019-11-15 20:54:56,5.00,5.00,5.00,99.90,463156,56,20065,-66
2019-11-15 20:55:36,5.00,5.00,5.00,99.90,463214,57,20304,-65
2019-11-15 20:56:16,5.10,5.10,5.10,99.90,504453,56,20045,-66
2019-11-15 20:56:56,5.10,5.10,5.10,99.90,491329,56,20105,-66
2019-11-15 20:57:36,5.10,5.10,5.10,99.90,462933,58,20077,-66
2019-11-15 20:58:17,5.10,5.10,5.10,99.90,491226,56,20093,-66
2019-11-15 20:58:57,5.10,5.10,5.10,99.90,462958,57,20155,-66
2019-11-15 20:59:37,5.10,5.10,5.10,99.90,462884,60,20374,-66
2019-11-15 21:00:17,5.10,5.10,5.10,99.90,463014,57,20121,-66
2019-11-15 21:00:57,5.10,5.10,5.10,99.90,464595,56,20109,-66
2019-11-15 21:01:37,5.20,5.20,5.20,99.90,485687,56,20105,-65
2019-11-15 21:02:18,5.20,5.20,5.20,99.90,495050,56,20408,-66
2019-11-15 21:02:58,5.10,5.10,5.10,99.90,463210,56,20155,-66
2019-11-15 21:03:39,5.20,5.20,5.20,99.90,487888,56,20061,-66
2019-11-15 21:04:19,5.20,5.20,5.20,99.90,462836,60,20061,-66
2019-11-15 21:05:00,5.20,5.20,5.20,99.90,474977,56,20074,-66
2019-11-15 21:05:40,5.20,5.20,5.20,99.90,462932,57,20125,-66
2019-11-15 21:06:20,5.20,5.20,5.20,99.90,462860,60,20069,-66
2019-11-15 21:07:00,5.20,5.20,5.20,99.90,470924,56,20070,-66
2019-11-15 21:07:40,5.20,5.20,5.20,99.90,462897,60,20348,-66
2019-11-15 21:08:20,5.20,5.20,5.20,99.90,463006,58,20121,-66
2019-11-15 21:09:01,5.20,5.20,5.20,99.90,479752,56,20303,-66
2019-11-15 21:09:41,5.20,5.20,5.20,99.90,470139,56,20061,-66
2019-11-15 21:10:21,5.30,5.30,5.30,99.90,483997,56,20118,-66
2019-11-15 21:11:01,5.30,5.30,5.30,99.90,468337,56,20141,-66
2019-11-15 21:11:41,5.20,5.20,5.20,99.90,465770,56,20121,-66
2019-11-15 21:12:21,5.30,5.30,5.30,99.90,483850,56,20068,-66
2019-11-15 21:13:01,5.20,5.20,5.20,99.90,468408,56,20102,-66
2019-11-15 21:13:41,5.30,5.30,5.30,99.90,462969,57,20073,-66
2019-11-15 21:14:22,5.20,5.20,5.20,99.90,465712,56,20061,-66
2019-11-15 21:15:02,5.20,5.20,5.20,99.90,478828,56,20113,-67
2019-11-15 21:15:42,5.20,5.20,5.20,99.90,481807,56,20073,-66
2019-11-15 21:16:22,5.30,5.30,5.30,99.90,462943,57,20211,-66
2019-11-15 21:17:02,5.20,5.20,5.20,99.90,479028,56,20130,-66
2019-11-15 21:17:42,5.20,5.20,5.20,99.90,462948,60,20069,-66
2019-11-15 21:18:22,5.10,5.10,5.10,99.90,463010,57,20073,-66
2019-11-15 21:19:02,5.10,5.10,5.10,99.90,463190,56,20081,-65
2019-11-15 21:19:42,5.10,5.10,5.10,99.90,462904,60,20117,-66
2019-11-15 21:20:22,5.00,5.00,5.00,99.90,462900,60,20116,-66
2019-11-15 21:21:02,4.90,4.90,4.90,99.90,463035,56,20089,-66
2019-11-15 21:21:43,4.90,4.90,4.90,99.90,472692,56,20126,-66
2019-11-15 21:22:24,4.90,4.90,4.90,99.90,489274,56,20061,-66
2019-11-15 21:23:04,4.90,4.90,4.90,99.90,463183,56,20073,-66
2019-11-15 21:23:44,5.00,5.00,5.00,99.90,478402,56,20073,-67
2019-11-15 21:24:24,5.00,5.00,5.00,99.90,462452,60,20072,-65
2019-11-15 21:25:04,5.00,5.00,5.00,99.90,463140,56,20065,-66
2019-11-15 21:25:44,5.00,5.00,5.00,99.90,473838,56,20295,-66
2019-11-15 21:26:24,5.00,5.00,5.00,99.90,463994,56,20097,-66
2019-11-15 21:27:04,4.90,4.90,4.90,99.90,471774,56,20069,-66
2019-11-15 21:27:44,4.90,4.90,4.90,99.90,478940,56,20113,-66
2019-11-15 21:28:24,4.90,4.90,4.90,99.90,462901,58,20073,-66
2019-11-15 21:29:04,4.80,4.80,4.80,99.90,462924,60,20093,-66
2019-11-15 21:29:45,4.80,4.80,4.80,99.90,462991,57,20077,-66
2019-11-15 21:30:25,4.80,4.80,4.80,99.90,492454,56,20344,-66
2019-11-15 21:31:05,4.70,4.70,4.70,99.90,462901,58,20077,-66
2019-11-15 21:31:46,4.80,4.80,4.80,99.90,499878,56,20073,-66
2019-11-15 21:32:26,4.80,4.80,4.80,99.90,462910,57,20128,-66
2019-11-15 21:33:07,4.80,4.80,4.80,99.90,471380,56,20105,-66
2019-11-15 21:33:47,4.90,4.90,4.90,99.90,493478,56,20141,-66
2019-11-15 21:34:27,4.80,4.80,4.80,99.90,469955,56,20073,-65
2019-11-15 21:35:08,4.80,4.80,4.80,99.90,462904,60,20311,-66
2019-11-15 21:35:39,4.80,4.80,4.80,99.90,462920,60,20140,-67
2019-11-15 21:36:10,4.80,4.80,4.80,99.90,468785,56,20284,-66
2019-11-15 21:36:41,4.80,4.80,4.80,99.90,471434,56,20057,-66
2019-11-15 21:37:12,4.80,4.80,4.80,99.90,505242,56,20109,-66
2019-11-15 21:37:43,4.80,4.80,4.80,99.90,496246,56,20065,-65
2019-11-15 21:38:14,4.90,4.90,4.90,99.90,465251,56,20065,-66
2019-11-15 21:38:45,4.90,4.90,4.90,99.90,469562,56,20315,-66
2019-11-15 21:39:16,4.90,4.90,4.90,99.90,477995,57,20078,-65
2019-11-15 21:39:47,4.80,4.80,4.80,99.90,459590,57,20119,-65
2019-11-15 21:40:18,4.90,4.90,4.90,99.90,456025,58,20406,-66
2019-11-15 21:40:49,4.90,4.90,4.90,99.90,466690,57,20126,-66
2019-11-15 21:41:20,4.90,4.90,4.90,99.90,456201,57,20050,-67
2019-11-15 21:42:00,4.80,4.80,4.80,99.90,471585,57,20107,-66
2019-11-15 21:42:40,4.90,4.90,4.90,99.90,456154,57,20070,-66
2019-11-15 21:43:20,4.80,4.80,4.80,99.90,456249,57,20071,-65
2019-11-15 21:44:01,4.80,4.80,4.80,99.90,489858,57,20094,-66
2019-11-15 21:44:41,4.80,4.80,4.80,99.90,455995,61,20107,-66
2019-11-15 21:45:21,4.70,4.70,4.70,99.90,479955,57,20309,-66
2019-11-15 21:46:01,4.70,4.70,4.70,99.90,476123,57,20301,-65
2019-11-15 21:46:41,4.70,4.70,4.70,99.90,456225,57,20063,-66
2019-11-15 21:47:21,4.60,4.60,4.60,99.90,494033,57,20321,-66
2019-11-15 21:48:01,4.70,4.70,4.70,99.90,476591,57,20106,-65
2019-11-15 21:48:42,4.70,4.70,4.70,99.90,456014,57,20130,-66
2019-11-15 21:49:22,4.70,4.70,4.70,99.90,457108,57,20074,-66
2019-11-15 21:50:02,4.70,4.70,4.70,99.90,456063,61,20312,-66
2019-11-15 21:50:43,4.70,4.70,4.70,99.90,457415,57,20079,-66
2019-11-15 21:51:23,4.70,4.70,4.70,99.90,465961,57,20078,-67
2019-11-15 21:52:03,4.70,4.70,4.70,99.90,456131,61,20077,-66
2019-11-15 21:52:43,4.70,4.70,4.70,99.90,456694,57,20124,-66
2019-11-15 21:53:24,4.70,4.70,4.70,99.90,458727,57,20054,-65
2019-11-15 21:54:04,4.60,4.60,4.60,99.90,494651,57,20051,-65
2019-11-15 21:54:44,4.70,4.70,4.70,99.90,456117,57,20070,-66
2019-11-15 21:55:25,4.70,4.70,4.70,99.90,471069,57,20070,-66
2019-11-15 21:56:05,4.70,4.70,4.70,99.90,478323,57,20075,-66
2019-11-15 21:56:45,4.70,4.70,4.70,99.90,460650,57,20079,-65
2019-11-15 21:57:25,4.60,4.60,4.60,99.90,484666,57,20114,-66
2019-11-15 21:58:05,4.60,4.60,4.60,99.90,500791,57,20058,-66
2019-11-15 21:58:45,4.60,4.60,4.60,99.90,460566,57,20058,-66
2019-11-15 21:59:25,4.60,4.60,4.60,99.90,456105,61,20075,-66
2019-11-15 22:00:05,4.60,4.60,4.60,99.90,456108,57,20062,-66
2019-11-15 22:00:45,4.60,4.60,4.60,99.90,456060,61,20075,-66
2019-11-15 22:01:26,4.60,4.60,4.60,99.90,456141,57,20115,-66
2019-11-15 22:02:06,4.60,4.60,4.60,99.90,492743,57,20130,-66
2019-11-15 22:02:46,4.60,4.60,4.60,99.90,462270,57,20303,-66
2019-11-15 22:03:26,4.70,4.70,4.70,99.90,500697,57,20110,-66
2019-11-15 22:04:06,4.60,4.60,4.60,99.90,464099,57,20078,-66
2019-11-15 22:04:47,4.60,4.60,4.60,99.90,482319,57,20121,-65
2019-11-15 22:05:28,4.60,4.60,4.60,99.90,459818,57,20070,-66
2019-11-15 22:06:09,4.60,4.60,4.60,99.90,500545,57,20107,-66
2019-11-15 22:06:49,4.60,4.60,4.60,99.90,465035,57,20301,-66
2019-11-15 22:07:29,4.60,4.60,4.60,99.90,456106,57,20369,-66
2019-11-15 22:08:09,4.60,4.60,4.60,99.90,467745,57,20074,-65
2019-11-15 22:08:50,4.60,4.60,4.60,99.90,456789,57,20110,-66
2019-11-15 22:09:30,4.60,4.60,4.60,99.90,500694,57,20131,-66
2019-11-15 22:10:10,4.60,4.60,4.60,99.90,497977,57,20066,-66
2019-11-15 22:10:50,4.60,4.60,4.60,99.90,461254,57,20130,-67
2019-11-15 22:11:30,4.50,4.50,4.50,99.90,458459,57,20063,-66
2019-11-15 22:12:11,4.60,4.60,4.60,99.90,456064,61,20074,-65
2019-11-15 22:12:51,4.60,4.60,4.60,99.90,458468,57,20086,-66
2019-11-15 22:13:32,4.60,4.60,4.60,99.90,473141,57,20071,-66
2019-11-15 22:14:12,4.60,4.60,4.60,99.90,456242,58,20114,-66
2019-11-15 22:14:52,4.60,4.60,4.60,99.90,456028,61,20074,-66
2019-11-15 22:15:32,4.60,4.60,4.60,99.90,489952,57,20054,-66
2019-11-15 22:16:12,4.60,4.60,4.60,99.90,456134,61,20134,-66
2019-11-15 22:16:52,4.60,4.60,4.60,99.90,455940,61,20103,-66
2019-11-15 22:17:32,4.60,4.60,4.60,99.90,456033,61,20063,-65
2019-11-15 22:18:12,4.60,4.60,4.60,99.90,494806,57,20066,-66
2019-11-15 22:18:52,4.60,4.60,4.60,99.90,455996,61,20106,-65
2019-11-15 22:19:32,4.60,4.60,4.60,99.90,474242,57,20055,-65
2019-11-15 22:20:12,4.60,4.60,4.60,99.90,456008,57,20114,-66
2019-11-15 22:20:52,4.60,4.60,4.60,99.90,456000,61,20177,-66
2019-11-15 22:21:32,4.60,4.60,4.60,99.90,462235,57,20087,-66
2019-11-15 22:22:12,4.60,4.60,4.60,99.90,456108,57,20075,-66
2019-11-15 22:22:52,4.60,4.60,4.60,99.90,456026,61,20062,-66
2019-11-15 22:23:32,4.60,4.60,4.60,99.90,469170,57,20095,-66
2019-11-15 22:24:12,4.50,4.50,4.50,99.90,456061,61,20123,-66
2019-11-15 22:24:52,4.60,4.60,4.60,99.90,471601,57,20111,-66
2019-11-15 22:25:32,4.60,4.60,4.60,99.90,457632,57,20054,-65
2019-11-15 22:26:12,4.50,4.50,4.50,99.90,474548,57,20118,-66
2019-11-15 22:26:52,4.60,4.60,4.60,99.90,457758,57,20115,-66
2019-11-15 22:27:32,4.60,4.60,4.60,99.90,455992,61,20119,-65
2019-11-15 22:28:12,4.60,4.60,4.60,99.90,457413,57,20098,-66
2019-11-15 22:28:52,4.60,4.60,4.60,99.90,456106,58,20098,-67
2019-11-15 22:29:32,4.60,4.60,4.60,99.90,456097,57,20063,-66
2019-11-15 22:30:12,4.60,4.60,4.60,99.90,458483,57,20075,-67
2019-11-15 22:30:53,4.50,4.50,4.50,99.90,461253,57,20296,-66
2019-11-15 22:31:33,4.60,4.60,4.60,99.90,462616,57,20066,-66
2019-11-15 22:32:13,4.50,4.50,4.50,99.90,456191,57,20304,-66
2019-11-15 22:32:53,4.50,4.50,4.50,99.90,456117,61,20070,-66
2019-11-15 22:33:33,4.50,4.50,4.50,99.90,461633,57,20071,-65
2019-11-15 22:34:13,4.50,4.50,4.50,99.90,466060,57,20055,-66
2019-11-15 22:34:53,4.50,4.50,4.50,99.90,456257,57,20107,-66
2019-11-15 22:35:33,4.50,4.50,4.50,99.90,470259,57,20094,-65
2019-11-15 22:36:13,4.50,4.50,4.50,99.90,469452,57,20134,-64
2019-11-15 22:36:53,4.50,4.50,4.50,99.90,456052,61,20062,-66
2019-11-15 22:37:33,4.50,4.50,4.50,99.90,476577,57,20304,-66
2019-11-15 22:38:14,4.50,4.50,4.50,99.90,456104,61,20122,-66
2019-11-15 22:38:54,4.50,4.50,4.50,99.90,456115,57,20350,-65
2019-11-15 22:39:34,4.50,4.50,4.50,99.90,458480,57,20288,-65
2019-11-15 22:40:14,4.50,4.50,4.50,99.90,477638,57,20067,-66
2019-11-15 22:40:54,4.50,4.50,4.50,99.90,456050,57,20075,-66
2019-11-15 22:41:34,4.50,4.50,4.50,99.90,456453,57,20070,-66
2019-11-15 22:42:14,4.50,4.50,4.50,99.90,457794,57,20135,-66
2019-11-15 22:42:54,4.40,4.40,4.40,99.90,471406,57,20058,-67
2019-11-15 22:43:34,4.50,4.50,4.50,99.90,470298,57,20171,-66
2019-11-15 22:44:14,4.50,4.50,4.50,99.90,471312,57,20111,-66
2019-11-15 22:44:54,4.50,4.50,4.50,99.90,464379,57,20070,-66
2019-11-15 22:45:34,4.50,4.50,4.50,99.90,456077,61,20122,-67
2019-11-15 22:46:14,4.50,4.50,4.50,99.90,456098,61,20297,-65
2019-11-15 22:46:54,4.50,4.50,4.50,99.90,456093,61,20082,-65
2019-11-15 22:47:35,4.50,4.50,4.50,99.90,465546,57,20075,-66
2019-11-15 22:48:15,4.50,4.50,4.50,99.90,456125,57,20146,-66
2019-11-15 22:48:55,4.50,4.50,4.50,99.90,484992,57,20090,-66
2019-11-15 22:49:36,4.50,4.50,4.50,99.90,481484,57,20079,-65
2019-11-15 22:50:16,4.50,4.50,4.50,99.90,456106,61,20123,-67
2019-11-15 22:50:56,4.50,4.50,4.50,99.90,457563,57,20305,-66
2019-11-15 22:51:36,4.50,4.50,4.50,99.90,456102,61,20309,-67
2019-11-15 22:52:16,4.50,4.50,4.50,99.90,456036,61,20081,-66
2019-11-15 22:52:56,4.50,4.50,4.50,99.90,487741,57,20062,-66
2019-11-15 22:53:48,4.50,4.50,4.50,99.90,456153,61,20074,-66
2019-11-15 22:54:28,4.50,4.50,4.50,99.90,462498,57,20172,-66
2019-11-15 22:55:09,4.50,4.50,4.50,99.90,470981,57,20727,-65
2019-11-15 22:55:50,4.50,4.50,4.50,99.90,458218,57,20425,-66
2019-11-15 22:56:30,4.50,4.50,4.50,99.90,456012,61,20066,-66
2019-11-15 22:57:10,4.50,4.50,4.50,99.90,492213,57,20066,-65
2019-11-15 22:57:50,4.50,4.50,4.50,99.90,456334,57,20305,-65
2019-11-15 22:58:30,4.50,4.50,4.50,99.90,458331,57,20126,-66
2019-11-15 22:59:10,4.50,4.50,4.50,99.90,456166,59,20134,-66
2019-11-15 22:59:50,4.50,4.50,4.50,99.90,464419,56,20079,-65
2019-11-15 23:00:30,4.50,4.50,4.50,99.90,456079,57,20082,-68
2019-11-15 23:01:12,4.50,4.50,4.50,99.90,462309,57,20300,-66
2019-11-15 23:01:53,4.50,4.50,4.50,99.90,456178,57,20070,-65
2019-11-15 23:02:34,4.50,4.50,4.50,99.90,455965,61,20509,-66
2019-11-15 23:03:14,4.50,4.50,4.50,99.90,456127,58,20129,-65
2019-11-15 23:03:54,4.50,4.50,4.50,99.90,463006,57,20067,-66
2019-11-15 23:04:34,4.50,4.50,4.50,99.90,462070,57,20178,-66
2019-11-15 23:05:14,4.50,4.50,4.50,99.90,456051,61,20058,-66
2019-11-15 23:05:54,4.60,4.60,4.60,99.90,461441,57,20086,-65
2019-11-15 23:06:34,4.50,4.50,4.50,99.90,456060,61,20091,-65
2019-11-15 23:07:14,4.50,4.50,4.50,99.90,486016,57,20071,-65
2019-11-15 23:07:54,4.50,4.50,4.50,99.90,456869,57,20086,-65
2019-11-15 23:08:34,4.50,4.50,4.50,99.90,464776,57,20094,-66
2019-11-15 23:09:14,4.50,4.50,4.50,99.90,460232,57,20134,-65
2019-11-15 23:09:54,4.50,4.50,4.50,99.90,485156,57,20114,-65
2019-11-15 23:10:35,4.50,4.50,4.50,99.90,471280,57,20142,-66
2019-11-15 23:11:15,4.50,4.50,4.50,99.90,457881,57,20069,-65
2019-11-15 23:11:55,4.50,4.50,4.50,99.90,456139,61,20114,-65
2019-11-15 23:12:35,4.50,4.50,4.50,99.90,464359,57,20059,-66
2019-11-15 23:13:16,4.50,4.50,4.50,99.90,456138,58,20134,-66
2019-11-15 23:13:56,4.50,4.50,4.50,99.90,456077,61,20058,-67
2019-11-15 23:14:36,4.50,4.50,4.50,99.90,456035,61,20070,-67
2019-11-15 23:15:16,4.50,4.50,4.50,99.90,456140,61,20392,-66
2019-11-15 23:15:56,4.50,4.50,4.50,99.90,456169,61,20338,-66
2019-11-15 23:16:36,4.50,4.50,4.50,99.90,456210,57,20074,-66
2019-11-15 23:17:16,4.60,4.60,4.60,99.90,456293,57,20078,-65
2019-11-15 23:17:56,4.60,4.60,4.60,99.90,472228,57,20107,-65
2019-11-15 23:18:36,4.60,4.60,4.60,99.90,456078,57,20337,-66
2019-11-15 23:19:16,4.60,4.60,4.60,99.90,456144,61,20087,-66
2019-11-15 23:19:57,4.60,4.60,4.60,99.90,456081,61,20122,-66
2019-11-15 23:20:37,4.60,4.60,4.60,99.90,465043,57,20324,-66
2019-11-15 23:21:18,4.60,4.60,4.60,99.90,456070,61,20388,-66
2019-11-15 23:21:58,4.60,4.60,4.60,99.90,461559,57,20136,-66
2019-11-15 23:22:38,4.60,4.60,4.60,99.90,456022,57,20118,-66
2019-11-15 23:23:19,4.60,4.60,4.60,99.90,456259,57,20648,-66
2019-11-15 23:24:00,4.60,4.60,4.60,99.90,460827,57,20119,-66
2019-11-15 23:24:40,4.60,4.60,4.60,99.90,463014,57,20130,-65
2019-11-15 23:25:20,4.60,4.60,4.60,99.90,471846,57,20079,-66
2019-11-15 23:26:01,4.50,4.50,4.50,99.90,472616,57,20305,-66
2019-11-15 23:26:41,4.60,4.60,4.60,99.90,481403,57,20127,-65
2019-11-15 23:27:22,4.60,4.60,4.60,99.90,473902,57,20063,-66
2019-11-15 23:28:02,4.60,4.60,4.60,99.90,456113,61,20079,-66
2019-11-15 23:28:42,4.60,4.60,4.60,99.90,456078,61,20115,-66
2019-11-15 23:29:22,4.60,4.60,4.60,99.90,474564,57,20066,-66
2019-11-15 23:30:02,4.60,4.60,4.60,99.90,500738,57,20114,-65
2019-11-15 23:30:42,4.60,4.60,4.60,99.90,457189,57,20078,-65
2019-11-15 23:31:23,4.60,4.60,4.60,99.90,500753,57,20086,-66
2019-11-15 23:32:04,4.60,4.60,4.60,99.90,473132,57,20082,-66
2019-11-15 23:32:44,4.60,4.60,4.60,99.90,457685,57,20130,-66
2019-11-15 23:33:24,4.60,4.60,4.60,99.90,456266,57,20074,-65
2019-11-15 23:34:05,4.50,4.50,4.50,99.90,480402,57,20059,-66
2019-11-15 23:34:46,4.60,4.60,4.60,99.90,456068,57,20069,-66
2019-11-15 23:35:26,4.60,4.60,4.60,99.90,470265,57,20106,-66
2019-11-15 23:36:06,4.60,4.60,4.60,99.90,460662,57,20360,-66
2019-11-15 23:36:46,4.60,4.60,4.60,99.90,456229,57,20333,-66
2019-11-15 23:37:26,4.60,4.60,4.60,99.90,456179,57,20066,-67
2019-11-15 23:38:06,4.60,4.60,4.60,99.90,483413,57,20096,-66
2019-11-15 23:38:46,4.60,4.60,4.60,99.90,466733,57,20062,-66
2019-11-15 23:39:27,4.60,4.60,4.60,99.90,456234,58,20071,-66
2019-11-15 23:40:07,4.60,4.60,4.60,99.90,496678,57,20050,-65
2019-11-15 23:40:48,4.60,4.60,4.60,99.90,456035,60,20079,-65
2019-11-15 23:41:28,4.60,4.60,4.60,99.90,473333,57,20304,-65
2019-11-15 23:42:09,4.60,4.60,4.60,99.90,456464,57,20083,-66
2019-11-15 23:42:49,4.60,4.60,4.60,99.90,478048,57,20086,-66
2019-11-15 23:43:30,4.60,4.60,4.60,99.90,498806,57,20357,-66
2019-11-15 23:44:11,4.60,4.60,4.60,99.90,458725,57,20074,-66
2019-11-15 23:44:51,4.60,4.60,4.60,99.90,488739,57,20133,-65
2019-11-15 23:45:31,4.60,4.60,4.60,99.90,497122,57,20146,-65
2019-11-15 23:46:12,4.60,4.60,4.60,99.90,474833,57,20123,-66
2019-11-15 23:46:52,4.60,4.60,4.60,99.90,457610,57,20413,-65
2019-11-15 23:47:33,4.60,4.60,4.60,99.90,460713,57,20062,-66
2019-11-15 23:48:13,4.60,4.60,4.60,99.90,470978,57,20165,-66
2019-11-15 23:48:54,4.60,4.60,4.60,99.90,489612,57,20111,-65
2019-11-15 23:49:34,4.60,4.60,4.60,99.90,456219,57,20083,-65
2019-11-15 23:50:15,4.70,4.70,4.70,99.90,456075,58,20119,-66
2019-11-15 23:50:56,4.70,4.70,4.70,99.90,460374,57,20371,-65
2019-11-15 23:51:36,4.70,4.70,4.70,99.90,460358,57,20098,-65
2019-11-15 23:52:16,4.70,4.70,4.70,99.90,475027,57,20067,-66
2019-11-15 23:52:56,4.70,4.70,4.70,99.90,459082,57,20065,-66
2019-11-15 23:53:36,4.70,4.70,4.70,99.90,466054,57,20345,-67
2019-11-15 23:54:17,4.70,4.70,4.70,99.90,456123,61,20058,-66
2019-11-15 23:54:57,4.70,4.70,4.70,99.90,456275,57,20312,-66
2019-11-15 23:55:37,4.60,4.60,4.60,99.90,483712,57,20099,-66
2019-11-15 23:56:17,4.70,4.70,4.70,99.90,456223,57,20170,-65
2019-11-15 23:56:57,4.60,4.60,4.60,99.90,456083,61,20170,-66
2019-11-15 23:57:38,4.60,4.60,4.60,99.90,468794,57,20309,-66
2019-11-15 23:58:18,4.60,4.60,4.60,99.90,461314,57,20356,-65
2019-11-15 23:58:59,4.70,4.70,4.70,99.90,481416,56,20134,-66
2019-11-15 23:59:39,4.70,4.70,4.70,99.90,456152,57,20102,-66