2019-11-14 00:00:19,-0.90,-0.90,-0.90,99.90,515027,54,20064,-64
2019-11-14 00:01:01,-0.90,-0.90,-0.90,99.90,511015,54,20338,-65
2019-11-14 00:01:41,-0.90,-0.90,-0.90,99.90,526536,54,20080,-65
2019-11-14 00:02:21,-0.90,-0.90,-0.90,99.90,526430,54,20124,-65
2019-11-14 00:03:02,-0.90,-0.90,-0.90,99.90,477365,58,20120,-65
2019-11-14 00:03:42,-0.90,-0.90,-0.90,99.90,526551,54,20061,-66
2019-11-14 00:04:23,-0.90,-0.90,-0.90,99.90,477290,58,20072,-65
2019-11-14 00:05:03,-0.80,-0.80,-0.80,99.90,526577,54,20108,-65
2019-11-14 00:05:44,-0.90,-0.90,-0.90,99.90,526496,54,20056,-66
2019-11-14 00:06:25,-0.90,-0.90,-0.90,99.90,526517,54,20075,-64
2019-11-14 00:07:05,-0.90,-0.90,-0.90,99.90,526614,54,20061,-66
2019-11-14 00:07:46,-0.90,-0.90,-0.90,99.90,501794,54,20119,-65
2019-11-14 00:08:27,-0.80,-0.80,-0.80,99.90,501773,54,20080,-65
2019-11-14 00:09:07,-0.90,-0.90,-0.90,99.90,526463,54,20112,-65
2019-11-14 00:09:47,-0.90,-0.90,-0.90,99.90,526546,54,20290,-66
2019-11-14 00:10:28,-0.90,-0.90,-0.90,99.90,491259,54,2003733,-65
2019-11-14 00:11:08,-0.90,-0.90,-0.90,99.90,526609,54,20338,-66
2019-11-14 00:11:48,-0.90,-0.90,-0.90,99.90,478019,54,20343,-65
2019-11-14 00:12:28,-0.90,-0.90,-0.90,99.90,526386,54,20147,-65
2019-11-14 00:13:09,-0.90,-0.90,-0.90,99.90,512706,54,20060,-65
2019-11-14 00:13:49,-0.90,-0.90,-0.90,99.90,526533,54,20113,-66
2019-11-14 00:14:30,-0.80,-0.80,-0.80,99.90,505162,54,20064,-65
2019-11-14 00:15:11,-0.80,-0.80,-0.80,99.90,526510,54,20120,-66
2019-11-14 00:15:52,-0.80,-0.80,-0.80,99.90,526576,54,20056,-66
2019-11-14 00:16:33,-0.80,-0.80,-0.80,99.90,502052,54,20084,-65
2019-11-14 00:17:13,-0.80,-0.80,-0.80,99.90,522543,54,20097,-65
2019-11-14 00:17:53,-0.80,-0.80,-0.80,99.90,526493,54,20084,-66
2019-11-14 00:18:34,-0.80,-0.80,-0.80,99.90,526520,54,20076,-67
2019-11-14 00:19:14,-0.80,-0.80,-0.80,99.90,526487,54,20055,-65
2019-11-14 00:19:54,-0.80,-0.80,-0.80,99.90,514293,54,20142,-65
2019-11-14 00:20:34,-0.80,-0.80,-0.80,99.90,513432,54,20064,-66
2019-11-14 00:21:14,-0.80,-0.80,-0.80,99.90,526647,54,20286,-66
2019-11-14 00:21:55,-0.80,-0.80,-0.80,99.90,526550,54,20068,-66
2019-11-14 00:22:35,-0.80,-0.80,-0.80,99.90,479067,54,20342,-65
2019-11-14 00:23:15,-0.90,-0.90,-0.90,99.90,481872,54,20330,-65
2019-11-14 00:23:56,-0.90,-0.90,-0.90,99.90,526588,54,20072,-65
2019-11-14 00:24:36,-0.90,-0.90,-0.90,99.90,526501,54,20076,-65
2019-11-14 00:25:17,-0.90,-0.90,-0.90,99.90,501447,54,20061,-66
2019-11-14 00:25:58,-0.90,-0.90,-0.90,99.90,526527,54,20067,-65
2019-11-14 00:26:39,-0.90,-0.90,-0.90,99.90,482470,54,20073,-65
2019-11-14 00:27:20,-0.90,-0.90,-0.90,99.90,526501,54,20080,-65
2019-11-14 00:28:00,-0.90,-0.90,-0.90,99.90,526605,54,20349,-66
2019-11-14 00:28:42,-0.90,-0.90,-0.90,99.90,516148,54,20115,-66
2019-11-14 00:29:23,-0.90,-0.90,-0.90,99.90,526596,54,20302,-65
2019-11-14 00:30:03,-0.90,-0.90,-0.90,99.90,526578,54,20109,-66
2019-11-14 00:30:43,-0.90,-0.90,-0.90,99.90,526525,54,20120,-65
2019-11-14 00:31:23,-0.90,-0.90,-0.90,99.90,526544,54,20076,-65
2019-11-14 00:32:04,-0.90,-0.90,-0.90,99.90,526574,54,20076,-66
2019-11-14 00:32:45,-0.90,-0.90,-0.90,99.90,526554,54,20309,-65
2019-11-14 00:33:33,-0.90,-0.90,-0.90,99.90,502187,54,20310,-65
2019-11-14 00:34:24,-0.90,-0.90,-0.90,99.90,505397,54,20342,-65
2019-11-14 00:35:04,-0.90,-0.90,-0.90,99.90,505421,54,20108,-66
2019-11-14 00:35:44,-0.90,-0.90,-0.90,99.90,526625,54,20064,-66
2019-11-14 00:36:25,-0.90,-0.90,-0.90,99.90,526526,54,20052,-66
2019-11-14 00:37:06,-1.00,-1.00,-1.00,99.90,499962,54,20108,-65
2019-11-14 00:37:46,-1.00,-1.00,-1.00,99.90,526575,54,20372,-65
2019-11-14 00:38:26,-1.00,-1.00,-1.00,99.90,522836,54,20056,-65
2019-11-14 00:39:07,-1.00,-1.00,-1.00,99.90,526525,54,20120,-66
2019-11-14 00:39:47,-1.00,-1.00,-1.00,99.90,526624,54,20358,-66
2019-11-14 00:40:28,-1.00,-1.00,-1.00,99.90,500241,54,20087,-65
2019-11-14 00:41:08,-1.00,-1.00,-1.00,99.90,526580,54,20065,-65
2019-11-14 00:41:49,-1.00,-1.00,-1.00,99.90,526538,54,20365,-65
2019-11-14 00:42:29,-1.00,-1.00,-1.00,99.90,526394,54,20302,-65
2019-11-14 00:43:10,-1.00,-1.00,-1.00,99.90,477411,58,20072,-65
2019-11-14 00:43:50,-1.00,-1.00,-1.00,99.90,526655,54,20294,-66
2019-11-14 00:44:31,-1.10,-1.10,-1.10,99.90,526440,54,20378,-65
2019-11-14 00:45:11,-1.10,-1.10,-1.10,99.90,526588,54,20064,-66
2019-11-14 00:45:51,-1.10,-1.10,-1.10,99.90,490118,54,20072,-66
2019-11-14 00:46:33,-1.00,-1.00,-1.00,99.90,481582,54,20107,-65
2019-11-14 00:47:14,-1.10,-1.10,-1.10,99.90,483180,54,20335,-65
2019-11-14 00:47:54,-1.10,-1.10,-1.10,99.90,526489,54,20136,-66
2019-11-14 00:48:35,-1.10,-1.10,-1.10,99.90,487302,54,20068,-66
2019-11-14 00:49:16,-1.10,-1.10,-1.10,99.90,526526,54,20095,-66
2019-11-14 00:49:57,-1.10,-1.10,-1.10,99.90,526571,54,20072,-66
2019-11-14 00:50:37,-1.10,-1.10,-1.10,99.90,492241,54,20152,-65
2019-11-14 00:51:18,-1.10,-1.10,-1.10,99.90,478668,54,20096,-65
2019-11-14 00:51:59,-1.10,-1.10,-1.10,99.90,521706,54,20278,-65
2019-11-14 00:52:40,-1.20,-1.20,-1.20,99.90,526553,54,20068,-65
2019-11-14 00:53:20,-1.20,-1.20,-1.20,99.90,526545,54,20081,-65
2019-11-14 00:54:01,-1.20,-1.20,-1.20,99.90,526622,54,20056,-66
2019-11-14 00:54:41,-1.20,-1.20,-1.20,99.90,512655,54,20076,-66
2019-11-14 00:55:22,-1.20,-1.20,-1.20,99.90,526601,54,20068,-65
2019-11-14 00:56:03,-1.20,-1.20,-1.20,99.90,514405,54,20132,-66
2019-11-14 00:56:43,-1.20,-1.20,-1.20,99.90,526548,54,20302,-65
2019-11-14 00:57:24,-1.20,-1.20,-1.20,99.90,477388,58,20191,-66
2019-11-14 00:58:05,-1.20,-1.20,-1.20,99.90,526483,54,20068,-65
2019-11-14 00:58:46,-1.20,-1.20,-1.20,99.90,487036,54,20088,-65
2019-11-14 00:59:27,-1.20,-1.20,-1.20,99.90,526580,54,20064,-65
2019-11-14 01:00:07,-1.20,-1.20,-1.20,99.90,526601,54,20120,-65
2019-11-14 01:00:48,-1.20,-1.20,-1.20,99.90,526532,54,20136,-65
2019-11-14 01:01:28,-1.30,-1.30,-1.30,99.90,526576,54,20305,-66
2019-11-14 01:02:08,-1.30,-1.30,-1.30,99.90,526506,54,20064,-65
2019-11-14 01:02:49,-1.30,-1.30,-1.30,99.90,526488,54,20067,-65
2019-11-14 01:03:30,-1.30,-1.30,-1.30,99.90,526601,54,20064,-65
2019-11-14 01:04:11,-1.30,-1.30,-1.30,99.90,526627,54,20116,-66
2019-11-14 01:04:51,-1.30,-1.30,-1.30,99.90,484883,54,20141,-66
2019-11-14 01:05:32,-1.30,-1.30,-1.30,99.90,526550,54,20140,-66
2019-11-14 01:06:13,-1.30,-1.30,-1.30,99.90,485413,54,20298,-65
2019-11-14 01:06:53,-1.30,-1.30,-1.30,99.90,508369,54,20097,-66
2019-11-14 01:07:34,-1.30,-1.30,-1.30,99.90,526604,54,20084,-65
2019-11-14 01:08:14,-1.30,-1.30,-1.30,99.90,526521,54,20084,-65
2019-11-14 01:08:55,-1.30,-1.30,-1.30,99.90,512564,54,20116,-65
2019-11-14 01:09:36,-1.30,-1.30,-1.30,99.90,477414,58,20108,-66
2019-11-14 01:10:17,-1.30,-1.30,-1.30,99.90,526506,54,20294,-65
2019-11-14 01:10:57,-1.30,-1.30,-1.30,99.90,526582,54,20112,-65
2019-11-14 01:11:38,-1.30,-1.30,-1.30,99.90,502162,54,20057,-65
2019-11-14 01:12:18,-1.40,-1.40,-1.40,99.90,526510,54,20112,-65
2019-11-14 01:12:58,-1.40,-1.40,-1.40,99.90,526589,54,20135,-66
2019-11-14 01:13:38,-1.40,-1.40,-1.40,99.90,526535,54,20056,-66
2019-11-14 01:14:18,-1.40,-1.40,-1.40,99.90,526511,54,20128,-64
2019-11-14 01:14:58,-1.40,-1.40,-1.40,99.90,526601,54,20108,-66
2019-11-14 01:15:39,-1.40,-1.40,-1.40,99.90,526561,54,20068,-65
2019-11-14 01:16:20,-1.40,-1.40,-1.40,99.90,477332,58,20120,-67
2019-11-14 01:17:01,-1.40,-1.40,-1.40,99.90,509272,54,20445,-65
2019-11-14 01:17:41,-1.40,-1.40,-1.40,99.90,509612,54,20068,-66
2019-11-14 01:18:22,-1.40,-1.40,-1.40,99.90,526302,54,20180,-64
2019-11-14 01:19:02,-1.40,-1.40,-1.40,99.90,526539,54,20127,-66
2019-11-14 01:19:42,-1.40,-1.40,-1.40,99.90,512112,54,20068,-66
2019-11-14 01:20:23,-1.40,-1.40,-1.40,99.90,524784,54,20112,-64
2019-11-14 01:21:04,-1.40,-1.40,-1.40,99.90,526678,54,20071,-66
2019-11-14 01:21:44,-1.40,-1.40,-1.40,99.90,526596,54,20052,-66
2019-11-14 01:22:24,-1.40,-1.40,-1.40,99.90,477475,55,20305,-65
2019-11-14 01:23:04,-1.40,-1.40,-1.40,99.90,526565,54,20076,-66
2019-11-14 01:23:44,-1.40,-1.40,-1.40,99.90,526543,54,20116,-65
2019-11-14 01:24:25,-1.40,-1.40,-1.40,99.90,526526,54,20116,-66
2019-11-14 01:25:05,-1.40,-1.40,-1.40,99.90,478366,54,20068,-65
2019-11-14 01:25:45,-1.50,-1.50,-1.50,99.90,526516,54,20115,-66
2019-11-14 01:26:25,-1.40,-1.40,-1.40,99.90,526480,54,20048,-65
2019-11-14 01:27:06,-1.50,-1.50,-1.50,99.90,526589,54,20128,-65
2019-11-14 01:27:47,-1.40,-1.40,-1.40,99.90,526478,54,20064,-65
2019-11-14 01:28:58,-1.40,-1.40,-1.40,99.90,516628,54,20083,-65
2019-11-14 01:29:39,-1.40,-1.40,-1.40,99.90,511971,54,20048,-65
2019-11-14 01:30:58,-1.50,-1.50,-1.50,99.90,477344,58,20068,-65
2019-11-14 01:31:48,-1.40,-1.40,-1.40,99.90,526544,54,20119,-66
2019-11-14 01:32:38,-1.40,-1.40,-1.40,99.90,498822,54,20064,-65
2019-11-14 01:33:18,-1.40,-1.40,-1.40,99.90,526534,54,20370,-66
2019-11-14 01:34:26,-1.40,-1.40,-1.40,99.90,516130,54,20097,-65
2019-11-14 01:35:14,-1.40,-1.40,-1.40,99.90,526573,54,20068,-65
2019-11-14 01:35:55,-1.40,-1.40,-1.40,99.90,526568,54,20301,-66
2019-11-14 01:36:41,-1.40,-1.40,-1.40,99.90,481682,54,20116,-65
2019-11-14 01:37:23,-1.50,-1.50,-1.50,99.90,525697,54,20119,-66
2019-11-14 01:38:04,-1.50,-1.50,-1.50,99.90,526582,54,20354,-65
2019-11-14 01:38:45,-1.50,-1.50,-1.50,99.90,526556,54,20920,-65
2019-11-14 01:39:28,-1.50,-1.50,-1.50,99.90,479719,54,20064,-66
2019-11-14 01:40:09,-1.50,-1.50,-1.50,99.90,526573,54,20127,-65
2019-11-14 01:40:50,-1.50,-1.50,-1.50,99.90,482553,54,20060,-66
2019-11-14 01:41:31,-1.50,-1.50,-1.50,99.90,526643,54,20088,-65
2019-11-14 01:42:13,-1.50,-1.50,-1.50,99.90,510974,54,20104,-65
2019-11-14 01:42:54,-1.50,-1.50,-1.50,99.90,477363,58,20130,-65
2019-11-14 01:43:35,-1.50,-1.50,-1.50,99.90,477529,54,20083,-66
2019-11-14 01:44:15,-1.50,-1.50,-1.50,99.90,520133,54,20319,-65
2019-11-14 01:44:56,-1.50,-1.50,-1.50,99.90,526573,54,20076,-66
2019-11-14 01:45:37,-1.50,-1.50,-1.50,99.90,526602,54,20089,-65
2019-11-14 01:46:18,-1.50,-1.50,-1.50,99.90,524783,54,20060,-65
2019-11-14 01:46:59,-1.50,-1.50,-1.50,99.90,477360,58,20127,-65
2019-11-14 01:47:39,-1.50,-1.50,-1.50,99.90,526588,54,20061,-66
2019-11-14 01:48:19,-1.50,-1.50,-1.50,99.90,526510,54,20294,-65
2019-11-14 01:49:00,-1.50,-1.50,-1.50,99.90,522611,54,20117,-65
2019-11-14 01:49:40,-1.50,-1.50,-1.50,99.90,526619,54,20334,-65
2019-11-14 01:50:20,-1.50,-1.50,-1.50,99.90,512848,54,20118,-65
2019-11-14 01:51:00,-1.50,-1.50,-1.50,99.90,526583,54,20164,-65
2019-11-14 01:51:41,-1.50,-1.50,-1.50,99.90,526516,54,20115,-66
2019-11-14 01:52:22,-1.50,-1.50,-1.50,99.90,477300,58,20135,-65
2019-11-14 01:53:03,-1.50,-1.50,-1.50,99.90,526576,54,20298,-65
2019-11-14 01:53:43,-1.50,-1.50,-1.50,99.90,526527,54,20124,-66
2019-11-14 01:54:23,-1.50,-1.50,-1.50,99.90,491607,54,20080,-65
2019-11-14 01:55:04,-1.50,-1.50,-1.50,99.90,491052,54,20166,-65
2019-11-14 01:55:45,-1.50,-1.50,-1.50,99.90,523096,54,20119,-65
2019-11-14 01:56:25,-1.50,-1.50,-1.50,99.90,489834,54,20085,-65
2019-11-14 01:57:05,-1.50,-1.50,-1.50,99.90,515805,54,20116,-65
2019-11-14 01:57:45,-1.50,-1.50,-1.50,99.90,479846,54,20072,-65
2019-11-14 01:58:26,-1.50,-1.50,-1.50,99.90,517247,54,20079,-65
2019-11-14 01:59:06,-1.50,-1.50,-1.50,99.90,511463,54,20116,-65
2019-11-14 01:59:47,-1.60,-1.60,-1.60,99.90,519415,54,20068,-65
2019-11-14 02:00:27,-1.60,-1.60,-1.60,99.90,492203,54,20140,-65
2019-11-14 02:01:08,-1.60,-1.60,-1.60,99.90,504250,54,20048,-67
2019-11-14 02:01:48,-1.60,-1.60,-1.60,99.90,496774,54,20048,-65
2019-11-14 02:02:28,-1.60,-1.60,-1.60,99.90,498372,54,20119,-65
2019-11-14 02:03:08,-1.60,-1.60,-1.60,99.90,526585,54,20060,-65
2019-11-14 02:03:48,-1.60,-1.60,-1.60,99.90,478265,54,20060,-65
2019-11-14 02:04:28,-1.60,-1.60,-1.60,99.90,526506,54,20112,-65
2019-11-14 02:05:08,-1.60,-1.60,-1.60,99.90,511818,54,20310,-66
2019-11-14 02:05:48,-1.60,-1.60,-1.60,99.90,504475,54,20112,-65
2019-11-14 02:06:29,-1.60,-1.60,-1.60,99.90,526443,54,20072,-65
2019-11-14 02:07:09,-1.60,-1.60,-1.60,99.90,526589,54,20056,-66
2019-11-14 02:07:50,-1.60,-1.60,-1.60,99.90,526465,54,20124,-65
2019-11-14 02:08:30,-1.60,-1.60,-1.60,99.90,526498,54,20056,-65
2019-11-14 02:09:10,-1.60,-1.60,-1.60,99.90,526555,54,20353,-65
2019-11-14 02:09:51,-1.60,-1.60,-1.60,99.90,512790,54,20068,-65
2019-11-14 02:10:32,-1.60,-1.60,-1.60,99.90,518352,54,20099,-65
2019-11-14 02:11:12,-1.60,-1.60,-1.60,99.90,525201,54,20064,-64
2019-11-14 02:11:52,-1.60,-1.60,-1.60,99.90,495682,54,20414,-65
2019-11-14 02:12:32,-1.60,-1.60,-1.60,99.90,508674,54,20088,-65
2019-11-14 02:13:12,-1.60,-1.60,-1.60,99.90,526538,54,20064,-65
2019-11-14 02:13:53,-1.60,-1.60,-1.60,99.90,477296,58,20109,-66
2019-11-14 02:14:33,-1.60,-1.60,-1.60,99.90,512757,54,20080,-65
2019-11-14 02:15:13,-1.60,-1.60,-1.60,99.90,526565,54,20079,-65
2019-11-14 02:15:53,-1.60,-1.60,-1.60,99.90,509726,54,20084,-66
2019-11-14 02:16:34,-1.60,-1.60,-1.60,99.90,492863,54,20160,-66
2019-11-14 02:17:14,-1.60,-1.60,-1.60,99.90,526565,54,20107,-65
2019-11-14 02:17:54,-1.60,-1.60,-1.60,99.90,526534,54,20088,-66
2019-11-14 02:18:34,-1.60,-1.60,-1.60,99.90,477308,58,20052,-65
2019-11-14 02:19:14,-1.60,-1.60,-1.60,99.90,498509,54,20116,-66
2019-11-14 02:19:54,-1.60,-1.60,-1.60,99.90,526551,54,20139,-66
2019-11-14 02:20:34,-1.60,-1.60,-1.60,99.90,505482,54,20099,-65
2019-11-14 02:21:14,-1.60,-1.60,-1.60,99.90,526524,54,20096,-65
2019-11-14 02:21:54,-1.60,-1.60,-1.60,99.90,526509,54,20128,-66
2019-11-14 02:22:34,-1.70,-1.70,-1.70,99.90,526508,54,20338,-65
2019-11-14 02:23:14,-1.70,-1.70,-1.70,99.90,524386,54,20226,-65
2019-11-14 02:23:54,-1.70,-1.70,-1.70,99.90,477493,54,20080,-66
2019-11-14 02:24:35,-1.70,-1.70,-1.70,99.90,526451,54,20056,-65
2019-11-14 02:25:16,-1.70,-1.70,-1.70,99.90,526583,54,20060,-65
2019-11-14 02:25:57,-1.70,-1.70,-1.70,99.90,477386,58,20068,-65
2019-11-14 02:26:38,-1.70,-1.70,-1.70,99.90,477292,58,20327,-65
2019-11-14 02:27:18,-1.70,-1.70,-1.70,99.90,507894,54,20326,-65
2019-11-14 02:27:58,-1.70,-1.70,-1.70,99.90,477357,58,20083,-65
2019-11-14 02:28:38,-1.70,-1.70,-1.70,99.90,518833,54,20342,-65
2019-11-14 02:29:18,-1.80,-1.80,-1.80,99.90,526532,54,20338,-65
2019-11-14 02:29:58,-1.70,-1.70,-1.70,99.90,477358,58,20064,-65
2019-11-14 02:30:38,-1.80,-1.80,-1.80,99.90,526484,54,20064,-65
2019-11-14 02:31:18,-1.80,-1.80,-1.80,99.90,477406,58,20052,-65
2019-11-14 02:31:58,-1.80,-1.80,-1.80,99.90,526587,54,20104,-66
2019-11-14 02:32:38,-1.80,-1.80,-1.80,99.90,490783,54,20164,-65
2019-11-14 02:33:18,-1.80,-1.80,-1.80,99.90,524196,54,20109,-65
2019-11-14 02:33:58,-1.80,-1.80,-1.80,99.90,526552,54,20115,-66
2019-11-14 02:34:40,-1.80,-1.80,-1.80,99.90,482119,54,20080,-66
2019-11-14 02:35:20,-1.80,-1.80,-1.80,99.90,526523,54,20115,-65
2019-11-14 02:36:00,-1.80,-1.80,-1.80,99.90,489247,54,20266,-65
2019-11-14 02:36:44,-1.80,-1.80,-1.80,99.90,526465,54,20056,-65
2019-11-14 02:37:25,-1.80,-1.80,-1.80,99.90,526539,54,20071,-64
2019-11-14 02:38:06,-1.80,-1.80,-1.80,99.90,526630,54,20294,-65
2019-11-14 02:38:46,-1.80,-1.80,-1.80,99.90,485669,54,20474,-67
2019-11-14 02:39:36,-1.80,-1.80,-1.80,99.90,504540,54,20310,-65
2019-11-14 02:40:55,-1.80,-1.80,-1.80,99.90,518825,54,20060,-65
2019-11-14 02:41:40,-1.80,-1.80,-1.80,99.90,519608,54,20286,-65
2019-11-14 02:42:28,-1.80,-1.80,-1.80,99.90,526463,54,20107,-65
2019-11-14 02:43:19,-1.80,-1.80,-1.80,99.90,526551,54,20085,-65
2019-11-14 02:43:59,-1.80,-1.80,-1.80,99.90,526472,54,20060,-65
2019-11-14 02:44:48,-1.80,-1.80,-1.80,99.90,478376,54,20172,-65
2019-11-14 02:45:34,-1.80,-1.80,-1.80,99.90,477444,58,20060,-66
2019-11-14 02:46:25,-1.80,-1.80,-1.80,99.90,524076,54,20107,-64
2019-11-14 02:47:15,-1.80,-1.80,-1.80,99.90,483994,54,20088,-65
2019-11-14 02:47:55,-1.80,-1.80,-1.80,99.90,496861,54,20131,-66
2019-11-14 02:48:35,-1.80,-1.80,-1.80,99.90,477250,58,20064,-64
2019-11-14 02:49:15,-1.80,-1.80,-1.80,99.90,504892,54,20072,-66
2019-11-14 02:49:55,-1.80,-1.80,-1.80,99.90,526494,54,20104,-65
2019-11-14 02:50:35,-1.80,-1.80,-1.80,99.90,526512,54,20355,-65
2019-11-14 02:51:15,-1.90,-1.90,-1.90,99.90,526589,54,20060,-65
2019-11-14 02:51:55,-1.80,-1.80,-1.80,99.90,503194,54,20373,-65
2019-11-14 02:52:35,-1.80,-1.80,-1.80,99.90,526525,54,20299,-64
2019-11-14 02:53:15,-1.80,-1.80,-1.80,99.90,526591,54,20060,-66
2019-11-14 02:53:55,-1.80,-1.80,-1.80,99.90,496773,54,20151,-65
2019-11-14 02:54:35,-1.80,-1.80,-1.80,99.90,519547,54,20122,-65
2019-11-14 02:55:15,-1.80,-1.80,-1.80,99.90,526564,54,20994,-65
2019-11-14 02:55:55,-1.80,-1.80,-1.80,99.90,477410,58,20072,-66
2019-11-14 02:56:36,-1.80,-1.80,-1.80,99.90,526436,54,20107,-65
2019-11-14 02:57:16,-1.80,-1.80,-1.80,99.90,526484,54,20060,-65
2019-11-14 02:57:59,-1.80,-1.80,-1.80,99.90,526549,54,20080,-66
2019-11-14 02:58:40,-1.80,-1.80,-1.80,99.90,477257,58,20337,-65
2019-11-14 02:59:20,-1.80,-1.80,-1.80,99.90,481313,54,20115,-65
2019-11-14 03:00:00,-1.80,-1.80,-1.80,99.90,526529,54,20326,-66
2019-11-14 03:00:41,-1.80,-1.80,-1.80,99.90,503866,54,20289,-65
2019-11-14 03:01:22,-1.80,-1.80,-1.80,99.90,526610,54,20056,-66
2019-11-14 03:02:02,-1.80,-1.80,-1.80,99.90,526530,54,20127,-64
2019-11-14 03:02:42,-1.80,-1.80,-1.80,99.90,526451,54,20172,-65
2019-11-14 03:03:23,-1.90,-1.90,-1.90,99.90,477492,55,20126,-64
2019-11-14 03:04:03,-1.80,-1.80,-1.80,99.90,519084,54,20060,-66
2019-11-14 03:04:44,-1.80,-1.80,-1.80,99.90,479547,54,20107,-65
2019-11-14 03:05:24,-1.80,-1.80,-1.80,99.90,478260,54,20072,-66
2019-11-14 03:06:04,-1.80,-1.80,-1.80,99.90,501368,54,20060,-65
2019-11-14 03:06:45,-1.80,-1.80,-1.80,99.90,477343,58,20052,-66
2019-11-14 03:07:25,-1.80,-1.80,-1.80,99.90,526003,54,20121,-64
2019-11-14 03:08:06,-1.80,-1.80,-1.80,99.90,477352,58,20119,-65
2019-11-14 03:08:46,-1.90,-1.90,-1.90,99.90,526490,54,20064,-66
2019-11-14 03:09:26,-1.90,-1.90,-1.90,99.90,477230,58,20067,-65
2019-11-14 03:10:06,-1.90,-1.90,-1.90,99.90,507908,54,20057,-65
2019-11-14 03:10:46,-1.80,-1.80,-1.80,99.90,515317,54,20044,-65
2019-11-14 03:11:27,-1.80,-1.80,-1.80,99.90,483338,54,20125,-65
2019-11-14 03:12:07,-1.90,-1.90,-1.90,99.90,516146,54,20068,-65
2019-11-14 03:12:47,-1.90,-1.90,-1.90,99.90,496344,54,20088,-65
2019-11-14 03:13:27,-1.90,-1.90,-1.90,99.90,526553,54,20309,-65
2019-11-14 03:14:07,-1.90,-1.90,-1.90,99.90,526509,54,20117,-65
2019-11-14 03:14:47,-1.90,-1.90,-1.90,99.90,526478,54,20422,-65
2019-11-14 03:15:27,-1.90,-1.90,-1.90,99.90,498068,54,20111,-65
2019-11-14 03:16:07,-1.90,-1.90,-1.90,99.90,526551,54,20124,-64
2019-11-14 03:16:48,-1.90,-1.90,-1.90,99.90,526525,54,20109,-66
2019-11-14 03:17:28,-1.90,-1.90,-1.90,99.90,520734,54,20057,-65
2019-11-14 03:18:08,-1.90,-1.90,-1.90,99.90,526498,54,20061,-64
2019-11-14 03:18:49,-1.90,-1.90,-1.90,99.90,488025,54,20164,-65
2019-11-14 03:19:29,-1.90,-1.90,-1.90,99.90,493261,54,20188,-65
2019-11-14 03:20:10,-1.90,-1.90,-1.90,99.90,526568,54,20261,-65
2019-11-14 03:20:50,-1.90,-1.90,-1.90,99.90,526521,54,20096,-65
2019-11-14 03:21:31,-1.90,-1.90,-1.90,99.90,477385,58,20065,-65
2019-11-14 03:22:11,-1.90,-1.90,-1.90,99.90,526558,54,20350,-65
2019-11-14 03:22:51,-1.90,-1.90,-1.90,99.90,485921,54,20068,-66
2019-11-14 03:23:31,-2.00,-2.00,-2.00,99.90,526555,54,20056,-65
2019-11-14 03:24:11,-1.90,-1.90,-1.90,99.90,526576,54,20112,-64
2019-11-14 03:24:51,-1.90,-1.90,-1.90,99.90,477702,54,20123,-66
2019-11-14 03:25:31,-2.00,-2.00,-2.00,99.90,526527,54,20057,-65
2019-11-14 03:26:11,-2.00,-2.00,-2.00,99.90,518413,54,20072,-64
2019-11-14 03:26:52,-2.00,-2.00,-2.00,99.90,505222,54,20103,-65
2019-11-14 03:27:37,-2.00,-2.00,-2.00,99.90,526487,54,20160,-65
2019-11-14 03:29:14,-2.00,-2.00,-2.00,99.90,523504,54,20107,-64
2019-11-14 03:30:01,-2.00,-2.00,-2.00,99.90,526464,54,20425,-65
2019-11-14 03:30:52,-2.00,-2.00,-2.00,99.90,477867,54,20076,-66
2019-11-14 03:31:42,-2.00,-2.00,-2.00,99.90,526512,54,20072,-65
2019-11-14 03:32:32,-2.00,-2.00,-2.00,99.90,480275,54,20337,-65
2019-11-14 03:33:19,-2.00,-2.00,-2.00,99.90,485142,54,20052,-65
2019-11-14 03:34:02,-2.00,-2.00,-2.00,99.90,526532,54,20132,-64
2019-11-14 03:34:43,-2.00,-2.00,-2.00,99.90,524541,54,20133,-65
2019-11-14 03:35:23,-2.00,-2.00,-2.00,99.90,515616,54,20129,-65
2019-11-14 03:36:04,-2.00,-2.00,-2.00,99.90,488136,54,20338,-65
2019-11-14 03:36:44,-2.00,-2.00,-2.00,99.90,526417,54,20060,-65
2019-11-14 03:37:24,-2.00,-2.00,-2.00,99.90,526505,54,20060,-65
2019-11-14 03:38:04,-2.00,-2.00,-2.00,99.90,526543,54,20127,-65
2019-11-14 03:38:44,-2.00,-2.00,-2.00,99.90,521356,54,20116,-65
2019-11-14 03:39:25,-2.00,-2.00,-2.00,99.90,477262,58,20302,-65
2019-11-14 03:40:05,-2.00,-2.00,-2.00,99.90,526498,54,20387,-65
2019-11-14 03:40:45,-2.00,-2.00,-2.00,99.90,526463,54,20120,-65
2019-11-14 03:41:25,-2.00,-2.00,-2.00,99.90,526595,54,20059,-66
2019-11-14 03:42:05,-2.00,-2.00,-2.00,99.90,526627,54,20048,-66
2019-11-14 03:42:45,-2.00,-2.00,-2.00,99.90,487218,54,20060,-66
2019-11-14 03:43:25,-2.00,-2.00,-2.00,99.90,526557,54,20324,-66
2019-11-14 03:44:05,-2.00,-2.00,-2.00,99.90,526549,54,20100,-65
2019-11-14 03:44:45,-2.00,-2.00,-2.00,99.90,477334,58,20301,-66
2019-11-14 03:45:25,-2.00,-2.00,-2.00,99.90,526577,54,20080,-65
2019-11-14 03:46:05,-2.00,-2.00,-2.00,99.90,508438,54,20127,-65
2019-11-14 03:46:46,-2.00,-2.00,-2.00,99.90,495388,54,20373,-65
2019-11-14 03:47:26,-2.00,-2.00,-2.00,99.90,526476,54,20068,-65
2019-11-14 03:48:06,-2.00,-2.00,-2.00,99.90,526597,54,20100,-64
2019-11-14 03:48:46,-2.10,-2.10,-2.10,99.90,526569,54,20309,-65
2019-11-14 03:49:26,-2.10,-2.10,-2.10,99.90,477254,58,20068,-65
2019-11-14 03:50:06,-2.10,-2.10,-2.10,99.90,483420,54,20068,-66
2019-11-14 03:50:46,-2.10,-2.10,-2.10,99.90,485451,54,20160,-64
2019-11-14 03:51:37,-2.10,-2.10,-2.10,99.90,526646,54,20120,-65
2019-11-14 03:52:18,-2.00,-2.00,-2.00,99.90,526566,54,20867,-64
2019-11-14 03:52:59,-2.10,-2.10,-2.10,99.90,526523,54,20124,-65
2019-11-14 03:53:39,-2.10,-2.10,-2.10,99.90,526486,54,20139,-65
2019-11-14 03:54:19,-2.00,-2.00,-2.00,99.90,505332,54,20103,-65
2019-11-14 03:54:59,-2.10,-2.10,-2.10,99.90,526473,54,20146,-65
2019-11-14 03:55:39,-2.00,-2.00,-2.00,99.90,526649,54,20099,-65
2019-11-14 03:56:19,-2.00,-2.00,-2.00,99.90,477329,58,20076,-65
2019-11-14 03:56:59,-2.00,-2.00,-2.00,99.90,526559,54,20072,-65
2019-11-14 03:57:40,-2.10,-2.10,-2.10,99.90,510188,54,20060,-64
2019-11-14 03:58:20,-2.10,-2.10,-2.10,99.90,495087,54,20072,-64
2019-11-14 03:59:01,-2.00,-2.00,-2.00,99.90,526543,54,20064,-65
2019-11-14 03:59:41,-2.10,-2.10,-2.10,99.90,486559,54,20076,-65
2019-11-14 04:00:22,-2.10,-2.10,-2.10,99.90,509836,54,20394,-64
2019-11-14 04:01:02,-2.10,-2.10,-2.10,99.90,526528,54,20160,-65
2019-11-14 04:01:46,-2.10,-2.10,-2.10,99.90,503004,54,20105,-65
2019-11-14 04:02:27,-2.10,-2.10,-2.10,99.90,517945,54,20088,-64
2019-11-14 04:03:08,-2.10,-2.10,-2.10,99.90,477391,58,20068,-65
2019-11-14 04:03:48,-2.10,-2.10,-2.10,99.90,526574,54,20163,-65
2019-11-14 04:04:28,-2.10,-2.10,-2.10,99.90,526529,54,20119,-64
2019-11-14 04:05:08,-2.10,-2.10,-2.10,99.90,509712,54,20072,-66
2019-11-14 04:05:50,-2.10,-2.10,-2.10,99.90,495693,54,20358,-65
2019-11-14 04:06:30,-2.10,-2.10,-2.10,99.90,526574,54,20116,-64
2019-11-14 04:07:10,-2.00,-2.00,-2.00,99.90,526611,54,20068,-67
2019-11-14 04:07:50,-2.00,-2.00,-2.00,99.90,526480,54,20147,-65
2019-11-14 04:08:31,-2.00,-2.00,-2.00,99.90,511656,54,20313,-65
2019-11-14 04:09:11,-2.00,-2.00,-2.00,99.90,526523,54,20127,-65
2019-11-14 04:09:51,-2.00,-2.00,-2.00,99.90,492698,54,20136,-66
2019-11-14 04:10:32,-2.00,-2.00,-2.00,99.90,518256,54,20302,-65
2019-11-14 04:11:12,-2.00,-2.00,-2.00,99.90,491692,54,20113,-64
2019-11-14 04:11:52,-2.00,-2.00,-2.00,99.90,519464,54,20124,-64
2019-11-14 04:12:32,-2.00,-2.00,-2.00,99.90,506934,54,20137,-65
2019-11-14 04:13:12,-2.00,-2.00,-2.00,99.90,526644,54,20072,-65
2019-11-14 04:13:52,-2.00,-2.00,-2.00,99.90,526614,54,20052,-65
2019-11-14 04:14:32,-2.00,-2.00,-2.00,99.90,526441,54,20072,-64
2019-11-14 04:15:12,-2.00,-2.00,-2.00,99.90,526584,54,20052,-65
2019-11-14 04:15:53,-2.00,-2.00,-2.00,99.90,526494,54,20087,-64
2019-11-14 04:16:33,-2.00,-2.00,-2.00,99.90,515196,54,20108,-65
2019-11-14 04:17:13,-2.00,-2.00,-2.00,99.90,526595,54,20127,-64
2019-11-14 04:17:53,-2.00,-2.00,-2.00,99.90,526523,54,20109,-64
2019-11-14 04:18:33,-2.00,-2.00,-2.00,99.90,526508,54,20064,-64
2019-11-14 04:19:13,-2.00,-2.00,-2.00,99.90,488989,54,20306,-64
2019-11-14 04:19:53,-2.00,-2.00,-2.00,99.90,526568,54,20334,-65
2019-11-14 04:20:33,-2.00,-2.00,-2.00,99.90,515118,54,20052,-65
2019-11-14 04:21:13,-2.00,-2.00,-2.00,99.90,526575,54,20064,-65
2019-11-14 04:21:53,-2.00,-2.00,-2.00,99.90,517754,54,20072,-65
2019-11-14 04:22:33,-2.00,-2.00,-2.00,99.90,515056,54,20052,-65
2019-11-14 04:23:13,-2.00,-2.00,-2.00,99.90,526604,54,20083,-64
2019-11-14 04:23:53,-2.00,-2.00,-2.00,99.90,504362,54,20100,-65
2019-11-14 04:24:33,-2.00,-2.00,-2.00,99.90,482575,54,20107,-65
2019-11-14 04:25:13,-2.00,-2.00,-2.00,99.90,506290,54,20056,-65
2019-11-14 04:25:53,-2.00,-2.00,-2.00,99.90,491100,54,20128,-65
2019-11-14 04:26:33,-2.00,-2.00,-2.00,99.90,526540,54,20350,-65
2019-11-14 04:27:13,-2.00,-2.00,-2.00,99.90,526598,54,20068,-65
2019-11-14 04:27:53,-2.00,-2.00,-2.00,99.90,526554,54,20060,-65
2019-11-14 04:28:33,-2.00,-2.00,-2.00,99.90,490462,54,20080,-64
2019-11-14 04:29:13,-2.00,-2.00,-2.00,99.90,526604,54,20325,-65
2019-11-14 04:31:57,-2.00,-2.00,-2.00,99.90,526568,54,20185,-64
2019-11-14 04:32:48,-2.00,-2.00,-2.00,99.90,477858,54,20116,-64
2019-11-14 04:33:34,-2.00,-2.00,-2.00,99.90,526567,54,20120,-64
2019-11-14 04:34:18,-2.00,-2.00,-2.00,99.90,526502,54,20076,-64
2019-11-14 04:34:58,-2.00,-2.00,-2.00,99.90,526568,54,20052,-65
2019-11-14 04:35:39,-2.00,-2.00,-2.00,99.90,498195,54,20109,-65
2019-11-14 04:36:19,-1.90,-1.90,-1.90,99.90,505177,54,20072,-64
2019-11-14 04:36:59,-1.90,-1.90,-1.90,99.90,526521,54,20112,-64
2019-11-14 04:37:39,-1.90,-1.90,-1.90,99.90,502952,54,20076,-64
2019-11-14 04:38:19,-1.90,-1.90,-1.90,99.90,511099,54,20061,-64
2019-11-14 04:39:00,-1.90,-1.90,-1.90,99.90,500036,54,20171,-65
2019-11-14 04:39:40,-1.90,-1.90,-1.90,99.90,477363,58,20068,-64
2019-11-14 04:40:20,-1.90,-1.90,-1.90,99.90,493362,54,20092,-64
2019-11-14 04:41:00,-1.90,-1.90,-1.90,99.90,526544,54,20151,-66
2019-11-14 04:41:40,-1.90,-1.90,-1.90,99.90,526589,54,20168,-64
2019-11-14 04:42:20,-1.80,-1.80,-1.80,99.90,526572,54,20048,-65
2019-11-14 04:43:00,-1.80,-1.80,-1.80,99.90,526555,54,20060,-65
2019-11-14 04:43:46,-1.80,-1.80,-1.80,99.90,526557,54,20080,-65
2019-11-14 04:44:30,-1.90,-1.90,-1.90,99.90,504333,54,20207,-64
2019-11-14 04:45:11,-1.90,-1.90,-1.90,99.90,526566,54,20068,-64
2019-11-14 04:45:52,-1.90,-1.90,-1.90,99.90,523004,54,20315,-65
2019-11-14 04:46:32,-1.90,-1.90,-1.90,99.90,526512,54,20120,-65
2019-11-14 04:47:12,-1.90,-1.90,-1.90,99.90,526588,54,20122,-64
2019-11-14 04:47:52,-1.90,-1.90,-1.90,99.90,526505,54,20124,-64
2019-11-14 04:48:32,-1.90,-1.90,-1.90,99.90,526425,54,20179,-65
2019-11-14 04:49:12,-1.90,-1.90,-1.90,99.90,516372,54,20108,-65
2019-11-14 04:49:52,-1.90,-1.90,-1.90,99.90,526512,54,20068,-64
2019-11-14 04:50:32,-2.00,-2.00,-2.00,99.90,526527,54,20132,-64
2019-11-14 04:51:12,-1.90,-1.90,-1.90,99.90,517086,54,20323,-64
2019-11-14 04:51:52,-1.90,-1.90,-1.90,99.90,526541,54,20136,-65
2019-11-14 04:52:32,-1.90,-1.90,-1.90,99.90,526525,54,20072,-64
2019-11-14 04:53:12,-1.90,-1.90,-1.90,99.90,526607,54,20071,-64
2019-11-14 04:53:52,-2.00,-2.00,-2.00,99.90,526609,54,20075,-64
2019-11-14 04:54:32,-2.00,-2.00,-2.00,99.90,500467,54,20068,-64
2019-11-14 04:55:12,-2.00,-2.00,-2.00,99.90,526624,54,20170,-64
2019-11-14 04:55:52,-2.00,-2.00,-2.00,99.90,526601,54,20346,-66
2019-11-14 04:56:32,-2.00,-2.00,-2.00,99.90,526497,54,20068,-65
2019-11-14 04:57:12,-2.00,-2.00,-2.00,99.90,477408,58,20059,-65
2019-11-14 04:57:52,-2.00,-2.00,-2.00,99.90,526500,54,20060,-65
2019-11-14 04:58:34,-2.00,-2.00,-2.00,99.90,492449,54,20147,-66
2019-11-14 04:59:14,-1.90,-1.90,-1.90,99.90,526546,54,20120,-65
2019-11-14 04:59:54,-1.90,-1.90,-1.90,99.90,479867,54,20077,-65
2019-11-14 05:00:34,-2.00,-2.00,-2.00,99.90,491686,54,20350,-64
2019-11-14 05:01:14,-2.00,-2.00,-2.00,99.90,526577,54,20107,-65
2019-11-14 05:01:54,-2.00,-2.00,-2.00,99.90,526640,54,20096,-65
2019-11-14 05:02:34,-2.00,-2.00,-2.00,99.90,497152,54,20350,-67
2019-11-14 05:03:14,-2.00,-2.00,-2.00,99.90,526560,54,20334,-66
2019-11-14 05:03:54,-2.00,-2.00,-2.00,99.90,526617,54,20064,-65
2019-11-14 05:04:34,-2.00,-2.00,-2.00,99.90,526530,54,20297,-65
2019-11-14 05:05:14,-2.00,-2.00,-2.00,99.90,526587,54,20071,-65
2019-11-14 05:05:54,-2.00,-2.00,-2.00,99.90,526608,54,20122,-65
2019-11-14 05:06:35,-2.00,-2.00,-2.00,99.90,496932,54,20099,-65
2019-11-14 05:07:15,-2.00,-2.00,-2.00,99.90,526574,54,20088,-66
2019-11-14 05:07:55,-2.00,-2.00,-2.00,99.90,526550,54,20108,-65
2019-11-14 05:08:35,-2.00,-2.00,-2.00,99.90,526440,54,20104,-66
2019-11-14 05:09:15,-2.00,-2.00,-2.00,99.90,526519,54,20056,-65
2019-11-14 05:09:55,-2.10,-2.10,-2.10,99.90,526628,54,20282,-65
2019-11-14 05:10:35,-2.10,-2.10,-2.10,99.90,526502,54,20116,-65
2019-11-14 05:11:15,-2.10,-2.10,-2.10,99.90,526572,54,20061,-66
2019-11-14 05:11:55,-2.10,-2.10,-2.10,99.90,526571,54,20076,-66
2019-11-14 05:12:36,-2.10,-2.10,-2.10,99.90,495369,54,20073,-66
2019-11-14 05:13:16,-2.10,-2.10,-2.10,99.90,526620,54,20069,-66
2019-11-14 05:13:56,-2.10,-2.10,-2.10,99.90,526476,54,20298,-65
2019-11-14 05:14:36,-2.10,-2.10,-2.10,99.90,485908,54,20401,-65
2019-11-14 05:15:16,-2.10,-2.10,-2.10,99.90,483239,54,20068,-65
2019-11-14 05:15:56,-2.10,-2.10,-2.10,99.90,526523,54,20116,-65
2019-11-14 05:16:36,-2.10,-2.10,-2.10,99.90,526503,54,20060,-65
2019-11-14 05:17:16,-2.10,-2.10,-2.10,99.90,479496,54,20301,-65
2019-11-14 05:17:56,-2.10,-2.10,-2.10,99.90,526576,54,20297,-65
2019-11-14 05:18:36,-2.10,-2.10,-2.10,99.90,482078,54,20124,-65
2019-11-14 05:19:16,-2.10,-2.10,-2.10,99.90,514865,54,20366,-65
2019-11-14 05:19:56,-2.10,-2.10,-2.10,99.90,526583,54,20298,-65
2019-11-14 05:20:36,-2.10,-2.10,-2.10,99.90,526462,54,20140,-65
2019-11-14 05:21:16,-2.10,-2.10,-2.10,99.90,526521,54,20068,-65
2019-11-14 05:21:56,-2.10,-2.10,-2.10,99.90,526557,54,20108,-65
2019-11-14 05:22:36,-2.10,-2.10,-2.10,99.90,493816,54,20076,-65
2019-11-14 05:23:16,-2.20,-2.20,-2.20,99.90,497930,54,20080,-66
2019-11-14 05:23:56,-2.10,-2.10,-2.10,99.90,526514,54,20061,-65
2019-11-14 05:24:36,-2.10,-2.10,-2.10,99.90,507772,54,20305,-65
2019-11-14 05:25:16,-2.10,-2.10,-2.10,99.90,505545,54,20290,-65
2019-11-14 05:25:56,-2.10,-2.10,-2.10,99.90,526599,54,20120,-65
2019-11-14 05:26:36,-2.10,-2.10,-2.10,99.90,526453,54,20108,-66
2019-11-14 05:27:16,-2.10,-2.10,-2.10,99.90,491811,54,20306,-66
2019-11-14 05:27:56,-2.10,-2.10,-2.10,99.90,526538,54,20301,-65
2019-11-14 05:28:36,-2.10,-2.10,-2.10,99.90,526520,54,20335,-65
2019-11-14 05:29:16,-2.20,-2.20,-2.20,99.90,498191,54,20068,-65
2019-11-14 05:29:56,-2.20,-2.20,-2.20,99.90,501756,54,20342,-65
2019-11-14 05:30:46,-2.20,-2.20,-2.20,99.90,526498,54,20306,-65
2019-11-14 05:31:33,-2.20,-2.20,-2.20,99.90,491771,54,20120,-65
2019-11-14 05:32:24,-2.20,-2.20,-2.20,99.90,526590,54,20112,-65
2019-11-14 05:33:07,-2.20,-2.20,-2.20,99.90,526594,54,20111,-65
2019-11-14 05:33:53,-2.20,-2.20,-2.20,99.90,526610,54,20072,-65
2019-11-14 05:34:39,-2.20,-2.20,-2.20,99.90,526463,54,20059,-65
2019-11-14 05:35:36,-2.20,-2.20,-2.20,99.90,485418,54,20068,-65
2019-11-14 05:36:27,-2.20,-2.20,-2.20,99.90,477589,54,20080,-65
2019-11-14 05:37:08,-2.20,-2.20,-2.20,99.90,526533,54,20282,-65
2019-11-14 05:37:59,-2.20,-2.20,-2.20,99.90,513827,54,20103,-65
2019-11-14 05:38:43,-2.20,-2.20,-2.20,99.90,519642,54,20104,-65
2019-11-14 05:39:24,-2.20,-2.20,-2.20,99.90,526536,54,20072,-65
2019-11-14 05:40:05,-2.20,-2.20,-2.20,99.90,508729,54,20112,-65
2019-11-14 05:40:45,-2.10,-2.10,-2.10,99.90,523160,54,20064,-65
2019-11-14 05:41:25,-2.10,-2.10,-2.10,99.90,498296,54,20330,-65
2019-11-14 05:42:05,-2.10,-2.10,-2.10,99.90,526534,54,20160,-65
2019-11-14 05:42:45,-2.20,-2.20,-2.20,99.90,477486,54,20151,-65
2019-11-14 05:43:27,-2.10,-2.10,-2.10,99.90,526372,54,20156,-65
2019-11-14 05:44:07,-2.20,-2.20,-2.20,99.90,511139,54,20052,-64
2019-11-14 05:44:47,-2.20,-2.20,-2.20,99.90,492039,54,20192,-65
2019-11-14 05:45:27,-2.20,-2.20,-2.20,99.90,526180,54,20065,-65
2019-11-14 05:46:09,-2.10,-2.10,-2.10,99.90,496519,54,20319,-65
2019-11-14 05:46:49,-2.20,-2.20,-2.20,99.90,485429,54,20306,-65
2019-11-14 05:47:29,-2.20,-2.20,-2.20,99.90,526454,54,20393,-67
2019-11-14 05:48:10,-2.10,-2.10,-2.10,99.90,516866,54,20302,-67
2019-11-14 05:48:50,-2.20,-2.20,-2.20,99.90,487385,54,20310,-67
2019-11-14 05:49:30,-2.20,-2.20,-2.20,99.90,477277,58,20286,-66
2019-11-14 05:50:10,-2.20,-2.20,-2.20,99.90,493764,54,20048,-66
2019-11-14 05:50:50,-2.20,-2.20,-2.20,99.90,495178,54,20302,-66
2019-11-14 05:51:30,-2.20,-2.20,-2.20,99.90,506810,54,20139,-66
2019-11-14 05:52:10,-2.20,-2.20,-2.20,99.90,513513,54,20104,-66
2019-11-14 05:52:50,-2.10,-2.10,-2.10,99.90,526375,54,20350,-66
2019-11-14 05:53:30,-2.10,-2.10,-2.10,99.90,526481,54,20076,-67
2019-11-14 05:54:11,-2.10,-2.10,-2.10,99.90,500068,54,20052,-66
2019-11-14 05:54:51,-2.10,-2.10,-2.10,99.90,526551,54,20346,-66
2019-11-14 05:55:31,-2.10,-2.10,-2.10,99.90,486818,54,20075,-66
2019-11-14 05:56:11,-2.10,-2.10,-2.10,99.90,479143,54,20131,-66
2019-11-14 05:56:52,-2.10,-2.10,-2.10,99.90,524728,54,20281,-67
2019-11-14 05:57:32,-2.10,-2.10,-2.10,99.90,526578,54,20071,-67
2019-11-14 05:58:12,-2.10,-2.10,-2.10,99.90,524951,54,20346,-68
2019-11-14 05:58:52,-2.00,-2.00,-2.00,99.90,487969,54,20310,-66
2019-11-14 05:59:32,-2.10,-2.10,-2.10,99.90,526626,54,20397,-67
2019-11-14 06:00:12,-2.10,-2.10,-2.10,99.90,516284,54,20333,-67
2019-11-14 06:00:52,-2.10,-2.10,-2.10,99.90,477466,58,20132,-67
2019-11-14 06:01:32,-2.10,-2.10,-2.10,99.90,489668,54,20068,-66
2019-11-14 06:02:12,-2.10,-2.10,-2.10,99.90,526569,54,20365,-67
2019-11-14 06:02:52,-2.10,-2.10,-2.10,99.90,526606,54,20298,-67
2019-11-14 06:03:32,-2.10,-2.10,-2.10,99.90,526618,54,20048,-67
2019-11-14 06:04:13,-2.10,-2.10,-2.10,99.90,477374,58,20068,-67
2019-11-14 06:04:53,-2.10,-2.10,-2.10,99.90,477411,58,20068,-67
2019-11-14 06:05:33,-2.10,-2.10,-2.10,99.90,526485,54,20064,-65
2019-11-14 06:06:14,-2.10,-2.10,-2.10,99.90,523455,54,20303,-66
2019-11-14 06:06:54,-2.10,-2.10,-2.10,99.90,514002,54,20126,-66
2019-11-14 06:07:34,-2.10,-2.10,-2.10,99.90,477223,58,20084,-67
2019-11-14 06:08:14,-2.10,-2.10,-2.10,99.90,526512,54,20048,-66
2019-11-14 06:08:54,-2.10,-2.10,-2.10,99.90,526535,54,20116,-66
2019-11-14 06:09:34,-2.10,-2.10,-2.10,99.90,526519,54,20302,-66
2019-11-14 06:10:14,-2.10,-2.10,-2.10,99.90,526545,54,20382,-66
2019-11-14 06:10:55,-2.10,-2.10,-2.10,99.90,526555,54,20131,-65
2019-11-14 06:11:35,-2.00,-2.00,-2.00,99.90,491407,54,20116,-66
2019-11-14 06:12:16,-2.00,-2.00,-2.00,99.90,484555,54,20196,-65
2019-11-14 06:12:56,-2.00,-2.00,-2.00,99.90,509917,54,20119,-65
2019-11-14 06:13:36,-2.00,-2.00,-2.00,99.90,526611,54,20270,-65
2019-11-14 06:14:16,-2.00,-2.00,-2.00,99.90,526500,54,20270,-65
2019-11-14 06:14:56,-2.00,-2.00,-2.00,99.90,517849,54,20064,-66
2019-11-14 06:15:36,-1.90,-1.90,-1.90,99.90,524521,54,20104,-66
2019-11-14 06:16:16,-1.90,-1.90,-1.90,99.90,526520,54,20076,-68
2019-11-14 06:16:56,-1.90,-1.90,-1.90,99.90,501658,54,20060,-67
2019-11-14 06:17:36,-1.90,-1.90,-1.90,99.90,522869,54,20306,-65
2019-11-14 06:18:16,-1.90,-1.90,-1.90,99.90,517776,54,20060,-66
2019-11-14 06:18:56,-1.90,-1.90,-1.90,99.90,526565,54,20060,-65
2019-11-14 06:19:36,-1.80,-1.80,-1.80,99.90,526558,54,20060,-65
2019-11-14 06:20:16,-1.90,-1.90,-1.90,99.90,510274,54,20104,-65
2019-11-14 06:20:56,-1.90,-1.90,-1.90,99.90,526509,54,20104,-66
2019-11-14 06:21:36,-1.90,-1.90,-1.90,99.90,507904,54,20048,-65
2019-11-14 06:22:16,-1.90,-1.90,-1.90,99.90,483226,54,20052,-66
2019-11-14 06:22:56,-1.90,-1.90,-1.90,99.90,477521,54,20171,-67
2019-11-14 06:23:36,-1.90,-1.90,-1.90,99.90,485857,54,20310,-66
2019-11-14 06:24:16,-1.90,-1.90,-1.90,99.90,503962,54,20144,-65
2019-11-14 06:24:56,-1.90,-1.90,-1.90,99.90,526469,54,20496,-66
2019-11-14 06:25:36,-1.90,-1.90,-1.90,99.90,526534,54,20085,-65
2019-11-14 06:26:16,-1.90,-1.90,-1.90,99.90,485531,54,20310,-66
2019-11-14 06:26:56,-1.90,-1.90,-1.90,99.90,481671,54,20072,-67
2019-11-14 06:27:36,-1.90,-1.90,-1.90,99.90,501634,54,20147,-67
2019-11-14 06:28:16,-1.90,-1.90,-1.90,99.90,516478,54,20339,-66
2019-11-14 06:28:56,-1.90,-1.90,-1.90,99.90,495436,54,20108,-65
2019-11-14 06:29:36,-1.90,-1.90,-1.90,99.90,526497,54,20068,-65
2019-11-14 06:30:16,-1.90,-1.90,-1.90,99.90,522794,54,20306,-66
2019-11-14 06:30:56,-1.90,-1.90,-1.90,99.90,526502,54,20286,-66
2019-11-14 06:31:36,-1.80,-1.80,-1.80,99.90,493147,54,20151,-66
2019-11-14 06:32:16,-1.80,-1.80,-1.80,99.90,517720,54,20068,-66
2019-11-14 06:32:56,-1.80,-1.80,-1.80,99.90,526496,54,20134,-66
2019-11-14 06:33:36,-1.80,-1.80,-1.80,99.90,522364,54,20119,-65
2019-11-14 06:34:16,-1.80,-1.80,-1.80,99.90,510406,54,20295,-66
2019-11-14 06:34:57,-1.80,-1.80,-1.80,99.90,526505,54,20369,-66
2019-11-14 06:35:37,-1.80,-1.80,-1.80,99.90,507646,54,20116,-66
2019-11-14 06:36:17,-1.90,-1.90,-1.90,99.90,477316,58,20290,-67
2019-11-14 06:36:57,-1.80,-1.80,-1.80,99.90,508908,54,20131,-66
2019-11-14 06:37:37,-1.80,-1.80,-1.80,99.90,526561,54,20067,-67
2019-11-14 06:38:17,-1.80,-1.80,-1.80,99.90,478244,54,20159,-67
2019-11-14 06:38:57,-1.80,-1.80,-1.80,99.90,516790,54,20124,-67
2019-11-14 06:39:37,-1.80,-1.80,-1.80,99.90,526483,54,20071,-66
2019-11-14 06:40:17,-1.80,-1.80,-1.80,99.90,477362,58,20099,-67
2019-11-14 06:40:57,-1.80,-1.80,-1.80,99.90,526525,54,20310,-67
2019-11-14 06:41:37,-1.80,-1.80,-1.80,99.90,477408,58,20120,-66
2019-11-14 06:42:17,-1.80,-1.80,-1.80,99.90,517021,54,20072,-66
2019-11-14 06:42:57,-1.80,-1.80,-1.80,99.90,526595,54,20068,-65
2019-11-14 06:43:37,-1.80,-1.80,-1.80,99.90,526618,54,20056,-66
2019-11-14 06:44:17,-1.70,-1.70,-1.70,99.90,500368,54,20064,-67
2019-11-14 06:44:57,-1.70,-1.70,-1.70,99.90,514458,54,20067,-65
2019-11-14 06:45:37,-1.70,-1.70,-1.70,99.90,477534,55,20064,-65
2019-11-14 06:46:17,-1.70,-1.70,-1.70,99.90,481551,54,20115,-65
2019-11-14 06:46:57,-1.70,-1.70,-1.70,99.90,483377,54,20301,-66
2019-11-14 06:48:18,-1.70,-1.70,-1.70,99.90,485546,54,20154,-64
2019-11-14 06:49:05,-1.70,-1.70,-1.70,99.90,477305,58,20056,-64
2019-11-14 06:49:49,-1.60,-1.60,-1.60,99.90,477346,58,20132,-65
2019-11-14 06:50:30,-1.60,-1.60,-1.60,99.90,488605,54,20095,-64
2019-11-14 06:51:17,-1.60,-1.60,-1.60,99.90,526103,54,20301,-64
2019-11-14 06:52:07,-1.60,-1.60,-1.60,99.90,500558,54,20282,-64
2019-11-14 06:52:49,-1.60,-1.60,-1.60,99.90,477460,55,20092,-64
2019-11-14 06:53:30,-1.60,-1.60,-1.60,99.90,526586,54,20111,-65
2019-11-14 06:54:10,-1.60,-1.60,-1.60,99.90,520397,54,20064,-65
2019-11-14 06:54:50,-1.60,-1.60,-1.60,99.90,506939,54,20055,-65
2019-11-14 06:55:30,-1.60,-1.60,-1.60,99.90,498025,54,20116,-65
2019-11-14 06:56:10,-1.60,-1.60,-1.60,99.90,496827,54,20096,-65
2019-11-14 06:56:50,-1.60,-1.60,-1.60,99.90,486349,54,20309,-65
2019-11-14 06:57:30,-1.60,-1.60,-1.60,99.90,491203,54,20080,-65
2019-11-14 06:58:10,-1.60,-1.60,-1.60,99.90,526511,54,20056,-65
2019-11-14 06:58:50,-1.50,-1.50,-1.50,99.90,526538,54,20218,-65
2019-11-14 06:59:30,-1.50,-1.50,-1.50,99.90,526601,54,20064,-65
2019-11-14 07:00:10,-1.50,-1.50,-1.50,99.90,526555,54,20053,-64
2019-11-14 07:00:50,-1.50,-1.50,-1.50,99.90,511588,54,20044,-65
2019-11-14 07:01:30,-1.40,-1.40,-1.40,99.90,499948,54,20290,-64
2019-11-14 07:02:10,-1.40,-1.40,-1.40,99.90,477374,58,20068,-65
2019-11-14 07:02:50,-1.40,-1.40,-1.40,99.90,526490,54,20059,-65
2019-11-14 07:03:30,-1.40,-1.40,-1.40,99.90,526582,54,20084,-65
2019-11-14 07:04:10,-1.40,-1.40,-1.40,99.90,526528,54,20326,-65
2019-11-14 07:04:50,-1.40,-1.40,-1.40,99.90,487289,54,20068,-65
2019-11-14 07:05:31,-1.40,-1.40,-1.40,99.90,481827,54,20080,-65
2019-11-14 07:06:11,-1.40,-1.40,-1.40,99.90,512231,54,20194,-66
2019-11-14 07:06:51,-1.30,-1.30,-1.30,99.90,526497,54,20060,-64
2019-11-14 07:07:31,-1.30,-1.30,-1.30,99.90,526537,54,20385,-67
2019-11-14 07:08:12,-1.30,-1.30,-1.30,99.90,526518,54,20203,-68
2019-11-14 07:08:53,-1.30,-1.30,-1.30,99.90,526528,54,20290,-68
2019-11-14 07:09:33,-1.20,-1.20,-1.20,99.90,510955,54,20083,-69
2019-11-14 07:10:13,-1.20,-1.20,-1.20,99.90,526495,54,20298,-67
2019-11-14 07:10:55,-1.30,-1.30,-1.30,99.90,526545,54,20278,-67
2019-11-14 07:11:35,-1.30,-1.30,-1.30,99.90,519681,54,20064,-66
2019-11-14 07:12:15,-1.20,-1.20,-1.20,99.90,526540,54,20168,-67
2019-11-14 07:12:56,-1.20,-1.20,-1.20,99.90,519797,54,20092,-65
2019-11-14 07:13:36,-1.20,-1.20,-1.20,99.90,526473,54,20068,-65
2019-11-14 07:14:16,-1.10,-1.10,-1.10,99.90,505015,54,20338,-66
2019-11-14 07:14:56,-1.10,-1.10,-1.10,99.90,501830,54,20107,-66
2019-11-14 07:15:36,-1.10,-1.10,-1.10,99.90,526545,54,20104,-66
2019-11-14 07:16:16,-1.10,-1.10,-1.10,99.90,477369,58,20290,-66
2019-11-14 07:16:56,-1.10,-1.10,-1.10,99.90,526504,54,20112,-67
2019-11-14 07:17:38,-1.10,-1.10,-1.10,99.90,477363,58,20072,-66
2019-11-14 07:18:18,-1.10,-1.10,-1.10,99.90,484549,54,20238,-65
2019-11-14 07:18:58,-1.10,-1.10,-1.10,99.90,526559,54,20112,-66
2019-11-14 07:19:38,-1.10,-1.10,-1.10,99.90,507331,54,20072,-66
2019-11-14 07:20:18,-1.10,-1.10,-1.10,99.90,526534,54,20048,-65
2019-11-14 07:20:58,-1.10,-1.10,-1.10,99.90,526581,54,20179,-66
2019-11-14 07:21:38,-1.00,-1.00,-1.00,99.90,505234,54,20085,-66
2019-11-14 07:22:18,-1.00,-1.00,-1.00,99.90,498653,54,20350,-68
2019-11-14 07:22:58,-1.00,-1.00,-1.00,99.90,481635,54,20096,-66
2019-11-14 07:23:39,-1.00,-1.00,-1.00,99.90,526268,54,20063,-66
2019-11-14 07:24:21,-1.00,-1.00,-1.00,99.90,480704,54,20115,-66
2019-11-14 07:25:04,-1.00,-1.00,-1.00,99.90,477436,58,20350,-66
2019-11-14 07:25:44,-1.00,-1.00,-1.00,99.90,477514,58,20064,-66
2019-11-14 07:26:24,-0.90,-0.90,-0.90,99.90,499004,54,20064,-65
2019-11-14 07:27:04,-0.90,-0.90,-0.90,99.90,512794,54,20079,-65
2019-11-14 07:27:44,-0.90,-0.90,-0.90,99.90,494712,54,20116,-65
2019-11-14 07:28:25,-0.90,-0.90,-0.90,99.90,508727,54,20061,-67
2019-11-14 07:29:05,-0.90,-0.90,-0.90,99.90,483803,54,20338,-66
2019-11-14 07:29:46,-0.80,-0.80,-0.80,99.90,525921,54,20119,-66
2019-11-14 07:30:26,-0.80,-0.80,-0.80,99.90,493932,54,20311,-66
2019-11-14 07:31:07,-0.80,-0.80,-0.80,99.90,481909,54,20072,-65
2019-11-14 07:31:47,-0.70,-0.70,-0.70,99.90,513455,54,20060,-66
2019-11-14 07:32:28,-0.80,-0.80,-0.80,99.90,480453,54,20076,-65
2019-11-14 07:33:08,-0.70,-0.70,-0.70,99.90,487446,54,20131,-66
2019-11-14 07:33:48,-0.70,-0.70,-0.70,99.90,483752,54,20119,-66
2019-11-14 07:34:28,-0.70,-0.70,-0.70,99.90,523498,54,20101,-66
2019-11-14 07:35:08,-0.70,-0.70,-0.70,99.90,498102,54,20056,-66
2019-11-14 07:35:48,-0.70,-0.70,-0.70,99.90,485391,54,20120,-66
2019-11-14 07:36:29,-0.70,-0.70,-0.70,99.90,515354,54,20131,-65
2019-11-14 07:37:09,-0.60,-0.60,-0.60,99.90,526567,54,20108,-66
2019-11-14 07:37:50,-0.60,-0.60,-0.60,99.90,512341,54,20290,-66
2019-11-14 07:38:31,-0.60,-0.60,-0.60,99.90,477312,58,20129,-65
2019-11-14 07:39:11,-0.60,-0.60,-0.60,99.90,526540,54,20068,-66
2019-11-14 07:39:51,-0.50,-0.50,-0.50,99.90,509923,54,20049,-66
2019-11-14 07:40:31,-0.50,-0.50,-0.50,99.90,493505,54,20317,-66
2019-11-14 07:41:11,-0.50,-0.50,-0.50,99.90,520165,54,20116,-66
2019-11-14 07:41:51,-0.50,-0.50,-0.50,99.90,477367,55,20282,-66
2019-11-14 07:42:31,-0.50,-0.50,-0.50,99.90,493965,54,20116,-65
2019-11-14 07:43:12,-0.50,-0.50,-0.50,99.90,500692,54,20369,-66
2019-11-14 07:43:53,-0.40,-0.40,-0.40,99.90,526512,54,20117,-66
2019-11-14 07:44:44,-0.40,-0.40,-0.40,99.90,481793,54,20067,-66
2019-11-14 07:45:34,-0.40,-0.40,-0.40,99.90,526549,54,20141,-66
2019-11-14 07:46:24,-0.40,-0.40,-0.40,99.90,481905,54,20219,-66
2019-11-14 07:47:06,-0.40,-0.40,-0.40,99.90,477348,58,20143,-66
2019-11-14 07:47:57,-0.40,-0.40,-0.40,99.90,526464,54,20390,-65
2019-11-14 07:48:47,-0.40,-0.40,-0.40,99.90,508850,54,20103,-66
2019-11-14 07:49:27,-0.40,-0.40,-0.40,99.90,503360,54,20056,-66
2019-11-14 07:50:08,-0.40,-0.40,-0.40,99.90,477350,58,20128,-66
2019-11-14 07:50:49,-0.40,-0.40,-0.40,99.90,481953,54,20068,-66
2019-11-14 07:51:29,-0.30,-0.30,-0.30,99.90,526622,54,20068,-66
2019-11-14 07:52:10,-0.30,-0.30,-0.30,99.90,526568,54,20099,-66
2019-11-14 07:52:50,-0.30,-0.30,-0.30,99.90,504284,54,20058,-66
2019-11-14 07:53:30,-0.30,-0.30,-0.30,99.90,526498,54,20064,-66
2019-11-14 07:54:11,-0.30,-0.30,-0.30,99.90,519855,54,20123,-66
2019-11-14 07:54:52,-0.30,-0.30,-0.30,99.90,526526,54,20099,-66
2019-11-14 07:55:32,-0.30,-0.30,-0.30,99.90,477354,58,20060,-66
2019-11-14 07:56:12,-0.20,-0.20,-0.20,99.90,477409,55,20171,-66
2019-11-14 07:56:52,-0.20,-0.20,-0.20,99.90,526513,54,20064,-66
2019-11-14 07:57:33,-0.20,-0.20,-0.20,99.90,477334,58,20131,-65
2019-11-14 07:58:13,-0.20,-0.20,-0.20,99.90,477329,58,20120,-66
2019-11-14 07:58:53,-0.20,-0.20,-0.20,99.90,482212,54,20153,-66
2019-11-14 07:59:34,-0.20,-0.20,-0.20,99.90,477355,58,20116,-66
2019-11-14 08:00:15,-0.20,-0.20,-0.20,99.90,477376,58,20128,-65
2019-11-14 08:00:56,-0.10,-0.10,-0.10,99.90,477325,58,20072,-66
2019-11-14 08:01:36,-0.10,-0.10,-0.10,99.90,496309,54,20068,-66
2019-11-14 08:02:16,-0.10,-0.10,-0.10,99.90,524508,54,20128,-66
2019-11-14 08:02:56,-0.10,-0.10,-0.10,99.90,526553,54,20310,-66
2019-11-14 08:03:37,0.00,0.00,0.00,99.90,491784,54,20084,-66
2019-11-14 08:04:18,0.00,0.00,0.00,99.90,526464,54,20104,-66
2019-11-14 08:04:58,0.00,0.00,0.00,99.90,526467,54,20291,-66
2019-11-14 08:05:38,0.00,0.00,0.00,99.90,522955,54,20108,-66
2019-11-14 08:06:19,0.00,0.00,0.00,99.90,514986,54,20107,-66
2019-11-14 08:06:59,0.10,0.10,0.10,99.90,477362,58,20131,-66
2019-11-14 08:07:39,0.10,0.10,0.10,99.90,502369,54,20057,-66
2019-11-14 08:08:20,0.10,0.10,0.10,99.90,513093,54,20060,-66
2019-11-14 08:09:00,0.20,0.20,0.20,99.90,526558,54,20112,-66
2019-11-14 08:09:40,0.20,0.20,0.20,99.90,526526,54,20128,-66
2019-11-14 08:10:21,0.20,0.20,0.20,99.90,519565,54,20068,-66
2019-11-14 08:11:01,0.30,0.30,0.30,99.90,480104,54,20068,-66
2019-11-14 08:11:41,0.30,0.30,0.30,99.90,526529,54,20123,-66
2019-11-14 08:12:22,0.30,0.30,0.30,99.90,507978,54,20068,-66
2019-11-14 08:13:02,0.30,0.30,0.30,99.90,506680,54,20291,-66
2019-11-14 08:13:43,0.40,0.40,0.40,99.90,477309,55,20132,-65
2019-11-14 08:14:24,0.40,0.40,0.40,99.90,501313,54,20080,-66
2019-11-14 08:15:05,0.40,0.40,0.40,99.90,483338,54,20418,-66
2019-11-14 08:15:46,0.50,0.50,0.50,99.90,479260,54,20076,-66
2019-11-14 08:16:26,0.50,0.50,0.50,99.90,502158,54,20128,-66
2019-11-14 08:17:06,0.50,0.50,0.50,99.90,484852,54,20084,-65
2019-11-14 08:17:46,0.50,0.50,0.50,99.90,477310,58,20060,-66
2019-11-14 08:18:27,0.60,0.60,0.60,99.90,477268,58,20092,-66
2019-11-14 08:19:07,0.60,0.60,0.60,99.90,526489,54,20052,-66
2019-11-14 08:19:47,0.60,0.60,0.60,99.90,477309,58,20072,-66
2019-11-14 08:20:28,0.60,0.60,0.60,99.90,500208,54,20068,-66
2019-11-14 08:21:09,0.60,0.60,0.60,99.90,512572,54,20060,-66
2019-11-14 08:21:49,0.60,0.60,0.60,99.90,477488,54,20108,-66
2019-11-14 08:22:29,0.60,0.60,0.60,99.90,497197,54,20263,-66
2019-11-14 08:23:09,0.60,0.60,0.60,99.90,526537,54,20117,-66
2019-11-14 08:23:49,0.70,0.70,0.70,99.90,526560,54,20060,-66
2019-11-14 08:24:29,0.70,0.70,0.70,99.90,489101,54,20080,-65
2019-11-14 08:25:09,0.60,0.60,0.60,99.90,477463,55,20116,-66
2019-11-14 08:25:49,0.60,0.60,0.60,99.90,478111,54,20091,-66
2019-11-14 08:26:30,0.60,0.60,0.60,99.90,499096,54,20100,-66
2019-11-14 08:27:10,0.60,0.60,0.60,99.90,526588,54,20060,-66
2019-11-14 08:27:50,0.70,0.70,0.70,99.90,503279,54,20370,-66
2019-11-14 08:28:30,0.70,0.70,0.70,99.90,477407,55,20167,-65
2019-11-14 08:29:11,0.70,0.70,0.70,99.90,494667,54,20115,-67
2019-11-14 08:29:51,0.70,0.70,0.70,99.90,526522,54,20191,-66
2019-11-14 08:30:31,0.70,0.70,0.70,99.90,516897,54,20487,-66
2019-11-14 08:31:11,0.70,0.70,0.70,99.90,526474,54,20330,-66
2019-11-14 08:31:51,0.70,0.70,0.70,99.90,509965,54,20107,-66
2019-11-14 08:32:31,0.70,0.70,0.70,99.90,518275,54,20063,-66
2019-11-14 08:33:11,0.80,0.80,0.80,99.90,526511,54,20064,-66
2019-11-14 08:33:52,0.80,0.80,0.80,99.90,526338,54,20116,-66
2019-11-14 08:34:33,0.80,0.80,0.80,99.90,520540,54,20068,-66
2019-11-14 08:35:13,0.80,0.80,0.80,99.90,514825,54,20135,-66
2019-11-14 08:35:54,0.80,0.80,0.80,99.90,526504,54,20076,-66
2019-11-14 08:36:34,0.80,0.80,0.80,99.90,526422,54,20068,-66
2019-11-14 08:37:14,0.80,0.80,0.80,99.90,480247,54,20120,-66
2019-11-14 08:37:55,0.80,0.80,0.80,99.90,503336,54,20064,-66
2019-11-14 08:38:35,0.80,0.80,0.80,99.90,479145,54,20325,-66
2019-11-14 08:39:15,0.80,0.80,0.80,99.90,526516,54,20067,-66
2019-11-14 08:39:55,0.80,0.80,0.80,99.90,526565,54,20302,-66
2019-11-14 08:40:36,0.80,0.80,0.80,99.90,481151,54,20068,-66
2019-11-14 08:41:16,0.90,0.90,0.90,99.90,477439,55,20063,-66
2019-11-14 08:41:56,0.90,0.90,0.90,99.90,508100,54,20124,-66
2019-11-14 08:42:36,0.90,0.90,0.90,99.90,501974,54,20044,-66
2019-11-14 08:43:17,1.00,1.00,1.00,99.90,510078,54,20132,-65
2019-11-14 08:43:57,1.00,1.00,1.00,99.90,477585,54,20120,-66
2019-11-14 08:44:37,1.00,1.00,1.00,99.90,492572,54,20140,-66
2019-11-14 08:45:18,1.00,1.00,1.00,99.90,526642,54,20048,-66
2019-11-14 08:45:58,1.00,1.00,1.00,99.90,477361,58,20119,-66
2019-11-14 08:46:38,1.10,1.10,1.10,99.90,491096,54,20342,-66
2019-11-14 08:47:19,1.10,1.10,1.10,99.90,481188,54,20120,-66
2019-11-14 08:48:01,1.10,1.10,1.10,99.90,477536,54,20173,-66
2019-11-14 08:48:42,1.10,1.10,1.10,99.90,514249,54,20076,-66
2019-11-14 08:49:23,1.10,1.10,1.10,99.90,492177,54,20151,-66
2019-11-14 08:50:04,1.10,1.10,1.10,99.90,524623,54,20128,-66
2019-11-14 08:50:45,1.10,1.10,1.10,99.90,477368,58,20108,-67
2019-11-14 08:51:26,1.10,1.10,1.10,99.90,503043,54,20068,-66
2019-11-14 08:52:07,1.20,1.20,1.20,99.90,488204,54,20075,-66
2019-11-14 08:52:48,1.20,1.20,1.20,99.90,492208,54,20100,-66
2019-11-14 08:53:28,1.20,1.20,1.20,99.90,487187,54,20307,-66
2019-11-14 08:54:10,1.20,1.20,1.20,99.90,479686,54,20123,-66
2019-11-14 08:54:50,1.20,1.20,1.20,99.90,477328,58,20354,-66
2019-11-14 08:55:31,1.30,1.30,1.30,99.90,526556,54,20064,-66
2019-11-14 08:56:11,1.30,1.30,1.30,99.90,518351,54,20326,-66
2019-11-14 08:56:53,1.30,1.30,1.30,99.90,526592,54,20108,-66
2019-11-14 08:57:33,1.30,1.30,1.30,99.90,477275,58,20132,-66
2019-11-14 08:58:13,1.30,1.30,1.30,99.90,501570,54,20108,-66
2019-11-14 08:58:54,1.30,1.30,1.30,99.90,519471,54,20099,-66
2019-11-14 08:59:35,1.30,1.30,1.30,99.90,477440,58,20079,-66
2019-11-14 09:00:16,1.30,1.30,1.30,99.90,526604,54,20073,-66
2019-11-14 09:00:56,1.30,1.30,1.30,99.90,526599,54,20387,-66
2019-11-14 09:01:37,1.20,1.20,1.20,99.90,483090,54,20124,-65
2019-11-14 09:02:18,1.20,1.20,1.20,99.90,477318,58,20076,-65
2019-11-14 09:02:59,1.20,1.20,1.20,99.90,526592,54,20100,-64
2019-11-14 09:03:40,1.30,1.30,1.30,99.90,510089,54,20104,-65
2019-11-14 09:04:21,1.30,1.30,1.30,99.90,507376,54,20298,-66
2019-11-14 09:05:02,1.30,1.30,1.30,99.90,477450,58,20095,-66
2019-11-14 09:05:56,1.30,1.30,1.30,99.90,524124,54,20064,-67
2019-11-14 09:06:36,1.30,1.30,1.30,99.90,494425,54,20056,-66
2019-11-14 09:07:17,1.40,1.40,1.40,99.90,503087,54,20395,-67
2019-11-14 09:07:58,1.40,1.40,1.40,99.90,487446,54,20072,-67
2019-11-14 09:08:38,1.50,1.50,1.50,99.90,507099,54,20186,-67
2019-11-14 09:09:19,1.50,1.50,1.50,99.90,526546,54,20358,-67
2019-11-14 09:10:00,1.60,1.60,1.60,99.90,526527,54,20104,-66
2019-11-14 09:10:41,1.70,1.70,1.70,99.90,510935,54,20056,-66
2019-11-14 09:11:22,1.70,1.70,1.70,99.90,486672,54,20076,-67
2019-11-14 09:12:04,1.70,1.70,1.70,99.90,508227,54,20112,-67
2019-11-14 09:12:45,1.70,1.70,1.70,99.90,496927,54,20111,-67
2019-11-14 09:13:26,1.70,1.70,1.70,99.90,494687,54,20330,-66
2019-11-14 09:14:07,1.70,1.70,1.70,99.90,526560,54,20080,-67
2019-11-14 09:14:48,1.80,1.80,1.80,99.90,526553,54,20290,-66
2019-11-14 09:15:29,1.80,1.80,1.80,99.90,526626,54,20349,-67
2019-11-14 09:16:10,1.80,1.80,1.80,99.90,477374,58,20056,-66
2019-11-14 09:16:51,1.80,1.80,1.80,99.90,504541,54,20052,-66
2019-11-14 09:17:31,1.90,1.90,1.90,99.90,477293,58,20108,-67
2019-11-14 09:18:12,2.00,2.00,2.00,99.90,526600,54,20079,-67
2019-11-14 09:18:53,2.00,2.00,2.00,99.90,494424,54,20370,-66
2019-11-14 09:19:33,2.00,2.00,2.00,99.90,526633,54,20350,-67
2019-11-14 09:20:14,2.00,2.00,2.00,99.90,483637,54,20068,-67
2019-11-14 09:20:55,2.00,2.00,2.00,99.90,504988,54,20076,-66
2019-11-14 09:21:36,2.00,2.00,2.00,99.90,483064,54,20069,-67
2019-11-14 09:22:17,1.90,1.90,1.90,99.90,501584,54,20104,-67
2019-11-14 09:22:58,2.00,2.00,2.00,99.90,526581,54,20278,-67
2019-11-14 09:23:40,2.00,2.00,2.00,99.90,503845,54,20314,-67
2019-11-14 09:24:22,1.90,1.90,1.90,99.90,477481,54,20060,-67
2019-11-14 09:25:03,1.90,1.90,1.90,99.90,525321,54,20132,-67
2019-11-14 09:25:43,1.90,1.90,1.90,99.90,477386,58,20116,-67
2019-11-14 09:26:24,1.90,1.90,1.90,99.90,477371,58,20119,-67
2019-11-14 09:27:05,1.90,1.90,1.90,99.90,478322,54,20052,-66
2019-11-14 09:27:36,1.90,1.90,1.90,99.90,517296,54,20068,-66
2019-11-14 09:28:07,1.90,1.90,1.90,99.90,477375,58,20072,-66
2019-11-14 09:28:38,1.90,1.90,1.90,99.90,484322,54,20079,-66
2019-11-14 09:29:09,1.90,1.90,1.90,99.90,526568,54,20330,-66
2019-11-14 09:29:51,2.00,2.00,2.00,99.90,477541,54,20052,-67
2019-11-14 09:30:32,1.90,1.90,1.90,99.90,526449,54,20150,-66
2019-11-14 09:31:12,2.00,2.00,2.00,99.90,477451,58,20064,-67
2019-11-14 09:31:53,1.90,1.90,1.90,99.90,526556,54,20112,-67
2019-11-14 09:32:34,2.00,2.00,2.00,99.90,477334,58,20213,-66
2019-11-14 09:33:15,2.00,2.00,2.00,99.90,526610,54,20064,-67
2019-11-14 09:33:55,2.10,2.10,2.10,99.90,526641,54,20239,-66
2019-11-14 09:34:35,2.20,2.20,2.20,99.90,477317,58,20077,-67
2019-11-14 09:35:16,2.20,2.20,2.20,99.90,494488,54,20129,-68
2019-11-14 09:35:57,2.20,2.20,2.20,99.90,526549,54,20167,-67
2019-11-14 09:36:38,2.20,2.20,2.20,99.90,511269,54,20071,-67
2019-11-14 09:37:18,2.20,2.20,2.20,99.90,497331,54,20499,-67
2019-11-14 09:37:59,2.20,2.20,2.20,99.90,503366,54,20116,-66
2019-11-14 09:38:40,2.30,2.30,2.30,99.90,480545,54,20357,-66
2019-11-14 09:39:21,2.30,2.30,2.30,99.90,495006,54,20374,-66
2019-11-14 09:40:01,2.30,2.30,2.30,99.90,526292,54,20338,-67
2019-11-14 09:40:42,2.30,2.30,2.30,99.90,501431,54,20303,-66
2019-11-14 09:41:22,2.40,2.40,2.40,99.90,526599,54,20354,-66
2019-11-14 09:42:03,2.30,2.30,2.30,99.90,488596,54,20068,-67
2019-11-14 09:42:44,2.40,2.40,2.40,99.90,477352,58,20072,-66
2019-11-14 09:43:25,2.40,2.40,2.40,99.90,526627,54,20073,-67
2019-11-14 09:44:06,2.50,2.50,2.50,99.90,526612,54,20104,-67
2019-11-14 09:44:47,2.50,2.50,2.50,99.90,477349,58,20334,-67
2019-11-14 09:45:27,2.50,2.50,2.50,99.90,477418,55,20156,-66
2019-11-14 09:46:09,2.50,2.50,2.50,99.90,500079,54,20060,-66
2019-11-14 09:46:50,2.50,2.50,2.50,99.90,526512,54,20452,-66
2019-11-14 09:47:30,2.60,2.60,2.60,99.90,477369,58,20068,-67
2019-11-14 09:48:11,2.60,2.60,2.60,99.90,500396,54,20051,-66
2019-11-14 09:48:52,2.60,2.60,2.60,99.90,477423,58,20115,-66
2019-11-14 09:49:34,2.50,2.50,2.50,99.90,495333,54,20072,-67
2019-11-14 09:50:24,2.50,2.50,2.50,99.90,494902,54,20068,-67
2019-11-14 09:51:15,2.50,2.50,2.50,99.90,478761,54,20055,-67
2019-11-14 09:52:00,2.50,2.50,2.50,99.90,477355,58,20334,-66
2019-11-14 09:52:46,2.50,2.50,2.50,99.90,495260,54,20346,-67
2019-11-14 09:53:26,2.60,2.60,2.60,99.90,479598,54,20310,-66
2019-11-14 09:54:07,2.60,2.60,2.60,99.90,477377,58,20068,-67
2019-11-14 09:54:48,2.50,2.50,2.50,99.90,480160,54,20278,-67
2019-11-14 09:55:30,2.50,2.50,2.50,99.90,477578,55,20314,-66
2019-11-14 09:56:10,2.60,2.60,2.60,99.90,477404,58,20068,-67
2019-11-14 09:56:50,2.60,2.60,2.60,99.90,479060,54,20059,-68
2019-11-14 09:57:31,2.60,2.60,2.60,99.90,477371,58,20167,-67
2019-11-14 09:58:13,2.60,2.60,2.60,99.90,477402,58,20076,-67
2019-11-14 09:58:53,2.60,2.60,2.60,99.90,512004,54,20063,-68
2019-11-14 09:59:34,2.60,2.60,2.60,99.90,489804,54,20369,-67
2019-11-14 10:00:15,2.70,2.70,2.70,99.90,477420,58,20120,-68
2019-11-14 10:00:57,2.70,2.70,2.70,99.90,478684,54,20072,-68
2019-11-14 10:01:38,2.70,2.70,2.70,99.90,477396,54,20079,-65
2019-11-14 10:02:18,2.80,2.80,2.80,99.90,526561,54,20116,-67
2019-11-14 10:03:00,2.90,2.90,2.90,99.90,499407,54,20064,-64
2019-11-14 10:03:40,2.90,2.90,2.90,99.90,497132,54,20309,-66
2019-11-14 10:04:21,3.00,3.00,3.00,99.90,513657,54,20060,-66
2019-11-14 10:05:02,2.90,2.90,2.90,99.90,477386,58,20088,-68
2019-11-14 10:05:44,2.90,2.90,2.90,99.90,526531,54,20160,-68
2019-11-14 10:06:25,2.90,2.90,2.90,99.90,479839,54,20072,-68
2019-11-14 10:07:06,3.00,3.00,3.00,99.90,482892,54,20100,-68
2019-11-14 10:07:47,3.10,3.10,3.10,99.90,479719,54,20123,-68
2019-11-14 10:08:28,3.10,3.10,3.10,99.90,500261,54,20056,-65
2019-11-14 10:09:08,3.10,3.10,3.10,99.90,477371,55,20076,-67
2019-11-14 10:09:48,3.10,3.10,3.10,99.90,478633,54,20075,-67
2019-11-14 10:10:29,3.10,3.10,3.10,99.90,488541,54,20115,-68
2019-11-14 10:11:09,3.10,3.10,3.10,99.90,493729,54,20224,-68
2019-11-14 10:11:49,3.10,3.10,3.10,99.90,477371,58,20306,-68
2019-11-14 10:12:30,3.10,3.10,3.10,99.90,477348,55,20068,-65
2019-11-14 10:13:11,3.00,3.00,3.00,99.90,504213,54,20361,-65
2019-11-14 10:13:52,3.10,3.10,3.10,99.90,489887,54,20088,-66
2019-11-14 10:14:33,3.10,3.10,3.10,99.90,492085,54,20395,-68
2019-11-14 10:15:14,3.20,3.20,3.20,99.90,499534,54,20100,-68
2019-11-14 10:15:54,3.30,3.30,3.30,99.90,482854,54,20052,-66
2019-11-14 10:16:35,3.30,3.30,3.30,99.90,488651,54,20123,-66
2019-11-14 10:17:16,3.30,3.30,3.30,99.90,499290,54,20104,-66
2019-11-14 10:17:58,3.40,3.40,3.40,99.90,498450,54,20072,-66
2019-11-14 10:18:38,3.30,3.30,3.30,99.90,491343,54,20283,-67
2019-11-14 10:19:18,3.30,3.30,3.30,99.90,477351,55,20060,-66
2019-11-14 10:19:59,3.40,3.40,3.40,99.90,526618,54,20116,-66
2019-11-14 10:20:40,3.30,3.30,3.30,99.90,477298,58,20079,-67
2019-11-14 10:21:21,3.20,3.20,3.20,99.90,477402,55,20160,-66
2019-11-14 10:22:02,3.20,3.20,3.20,99.90,526619,54,20111,-67
2019-11-14 10:22:44,3.10,3.10,3.10,99.90,491393,54,20331,-67
2019-11-14 10:23:24,3.00,3.00,3.00,99.90,520369,54,20115,-67
2019-11-14 10:24:05,3.00,3.00,3.00,99.90,477421,56,20338,-66
2019-11-14 10:24:48,3.00,3.00,3.00,99.90,526524,54,20369,-66
2019-11-14 10:25:29,2.90,2.90,2.90,99.90,526512,54,20334,-66
2019-11-14 10:26:10,2.90,2.90,2.90,99.90,477457,55,20104,-66
2019-11-14 10:26:51,2.90,2.90,2.90,99.90,526469,54,20060,-67
2019-11-14 10:27:32,3.00,3.00,3.00,99.90,515412,54,20376,-66
2019-11-14 10:28:13,3.00,3.00,3.00,99.90,477376,58,20112,-67
2019-11-14 10:28:54,3.00,3.00,3.00,99.90,522622,54,20108,-67
2019-11-14 10:29:35,3.00,3.00,3.00,99.90,512919,54,20068,-66
2019-11-14 10:30:16,3.00,3.00,3.00,99.90,496714,54,20104,-66
2019-11-14 10:30:57,3.00,3.00,3.00,99.90,512803,54,20341,-66
2019-11-14 10:31:39,2.90,2.90,2.90,99.90,477468,55,20068,-66
2019-11-14 10:32:19,2.90,2.90,2.90,99.90,477386,58,20368,-67
2019-11-14 10:33:00,2.80,2.80,2.80,99.90,478500,54,20328,-67
2019-11-14 10:33:41,2.80,2.80,2.80,99.90,477314,58,20357,-67
2019-11-14 10:34:23,2.80,2.80,2.80,99.90,509465,54,20067,-66
2019-11-14 10:35:03,2.90,2.90,2.90,99.90,477693,54,20072,-68
2019-11-14 10:35:46,2.90,2.90,2.90,99.90,487576,54,20357,-67
2019-11-14 10:36:30,2.90,2.90,2.90,99.90,501446,54,20123,-67
2019-11-14 10:37:12,2.90,2.90,2.90,99.90,477345,58,20342,-66
2019-11-14 10:37:53,2.90,2.90,2.90,99.90,481141,54,20119,-66
2019-11-14 10:38:34,2.90,2.90,2.90,99.90,477222,58,20289,-66
2019-11-14 10:39:17,3.00,3.00,3.00,99.90,477258,58,20056,-67
2019-11-14 10:39:57,3.00,3.00,3.00,99.90,477339,58,20118,-66
2019-11-14 10:40:38,3.10,3.10,3.10,99.90,501438,54,20148,-67
2019-11-14 10:41:20,3.20,3.20,3.20,99.90,526360,54,20313,-67
2019-11-14 10:42:00,3.30,3.30,3.30,99.90,477381,58,20068,-66
2019-11-14 10:42:41,3.30,3.30,3.30,99.90,526479,54,20060,-65
2019-11-14 21:30:07,3.30,3.30,3.30,99.90,526631,54,20111,-67
2019-11-14 21:30:38,3.30,3.30,3.30,99.90,519329,55,20355,-64
2019-11-14 21:31:09,1.40,1.40,1.40,99.90,519670,55,20101,-65
2019-11-14 21:31:40,1.40,1.40,1.40,99.90,519668,55,20080,-64
2019-11-14 21:32:11,1.40,1.40,1.40,99.90,499211,55,20061,-64
2019-11-14 21:32:42,1.30,1.30,1.30,99.90,519687,55,20065,-65
2019-11-14 21:33:13,1.30,1.30,1.30,99.90,519714,55,20069,-65
2019-11-14 21:33:53,1.30,1.30,1.30,99.90,519691,55,20068,-65
2019-11-14 21:34:33,1.40,1.40,1.40,99.90,494345,55,20140,-64
2019-11-14 21:35:13,1.30,1.30,1.30,99.90,519675,55,20065,-65
2019-11-14 21:35:53,1.40,1.40,1.40,99.90,500114,55,20298,-65
2019-11-14 21:36:34,1.40,1.40,1.40,99.90,486204,55,20253,-64
2019-11-14 21:37:14,1.40,1.40,1.40,99.90,519762,55,20307,-65
2019-11-14 21:37:54,1.30,1.30,1.30,99.90,471703,59,20102,-65
2019-11-14 21:38:34,1.30,1.30,1.30,99.90,503149,55,20109,-64
2019-11-14 21:39:14,1.40,1.40,1.40,99.90,519657,54,20073,-65
2019-11-14 21:39:54,1.30,1.30,1.30,99.90,519717,55,20314,-65
2019-11-14 21:40:34,1.30,1.30,1.30,99.90,519644,55,20134,-65
2019-11-14 21:41:14,1.30,1.30,1.30,99.90,519735,55,20058,-65
2019-11-14 21:41:54,1.30,1.30,1.30,99.90,496414,55,20065,-64
2019-11-14 21:42:34,1.40,1.40,1.40,99.90,484809,55,20069,-64
2019-11-14 21:43:14,1.30,1.30,1.30,99.90,519740,55,20081,-64
2019-11-14 21:43:54,1.30,1.30,1.30,99.90,519715,55,20085,-64
2019-11-14 21:44:34,1.30,1.30,1.30,99.90,492524,55,20057,-64
2019-11-14 21:45:14,1.30,1.30,1.30,99.90,489569,55,20065,-64
2019-11-14 21:45:54,1.30,1.30,1.30,99.90,471712,59,20069,-65
2019-11-14 21:46:34,1.40,1.40,1.40,99.90,492615,55,20147,-64
2019-11-14 21:47:14,1.40,1.40,1.40,99.90,519758,55,20158,-65
2019-11-14 21:47:54,1.30,1.30,1.30,99.90,519716,55,20061,-64
2019-11-14 21:48:34,1.40,1.40,1.40,99.90,499815,55,20073,-64
2019-11-14 21:49:14,1.40,1.40,1.40,99.90,475745,55,20124,-64
2019-11-14 21:49:54,1.40,1.40,1.40,99.90,519723,55,20113,-64
2019-11-14 21:50:34,1.40,1.40,1.40,99.90,476624,55,20057,-64
2019-11-14 21:51:14,1.40,1.40,1.40,99.90,519689,55,20073,-64
2019-11-14 21:51:54,1.40,1.40,1.40,99.90,519688,55,20081,-64
2019-11-14 21:52:34,1.40,1.40,1.40,99.90,488492,55,20065,-65
2019-11-14 21:53:14,1.40,1.40,1.40,99.90,488706,55,20303,-65
2019-11-14 21:53:54,1.40,1.40,1.40,99.90,519614,55,22146,-64
2019-11-14 21:54:34,1.40,1.40,1.40,99.90,502639,55,20073,-64
2019-11-14 21:55:14,1.40,1.40,1.40,99.90,484006,55,20085,-64
2019-11-14 21:55:54,1.40,1.40,1.40,99.90,500008,55,20109,-64
2019-11-14 21:56:34,1.40,1.40,1.40,99.90,492915,55,20069,-64
2019-11-14 21:57:14,1.40,1.40,1.40,99.90,519749,55,20085,-65
2019-11-14 21:57:55,1.40,1.40,1.40,99.90,486896,55,20097,-65
2019-11-14 21:58:36,1.40,1.40,1.40,99.90,519541,55,20121,-64
2019-11-14 21:59:17,1.40,1.40,1.40,99.90,479778,55,20125,-64
2019-11-14 21:59:58,1.40,1.40,1.40,99.90,519704,55,20080,-64
2019-11-14 22:00:39,1.40,1.40,1.40,99.90,512256,55,20077,-65
2019-11-14 22:01:20,1.40,1.40,1.40,99.90,494853,55,20053,-64
2019-11-14 22:02:01,1.40,1.40,1.40,99.90,488422,55,20060,-64
2019-11-14 22:02:42,1.40,1.40,1.40,99.90,473117,55,20085,-64
2019-11-14 22:03:23,1.40,1.40,1.40,99.90,506246,55,20432,-64
2019-11-14 22:04:04,1.40,1.40,1.40,99.90,471772,59,20088,-64
2019-11-14 22:04:44,1.40,1.40,1.40,99.90,519712,55,20132,-64
2019-11-14 22:05:24,1.40,1.40,1.40,99.90,490227,55,20463,-65
2019-11-14 22:06:05,1.40,1.40,1.40,99.90,519720,55,20081,-64
2019-11-14 22:06:45,1.40,1.40,1.40,99.90,519646,55,20081,-64
2019-11-14 22:07:39,1.40,1.40,1.40,99.90,486604,55,20100,-64
2019-11-14 22:08:20,1.40,1.40,1.40,99.90,516135,55,20065,-64
2019-11-14 22:09:01,1.40,1.40,1.40,99.90,498409,55,20074,-65
2019-11-14 22:09:45,1.40,1.40,1.40,99.90,519743,55,20299,-65
2019-11-14 22:10:40,1.40,1.40,1.40,99.90,519535,55,20049,-65
2019-11-14 22:11:31,1.40,1.40,1.40,99.90,506841,55,20088,-64
2019-11-14 22:12:11,1.40,1.40,1.40,99.90,519688,55,20316,-64
2019-11-14 22:12:51,1.50,1.50,1.50,99.90,481448,55,20106,-64
2019-11-14 22:13:31,1.50,1.50,1.50,99.90,519693,55,20169,-65
2019-11-14 22:14:11,1.40,1.40,1.40,99.90,479172,55,20061,-64
2019-11-14 22:14:52,1.50,1.50,1.50,99.90,507399,55,20253,-64
2019-11-14 22:15:32,1.40,1.40,1.40,99.90,476161,55,20146,-64
2019-11-14 22:16:12,1.50,1.50,1.50,99.90,471775,56,20073,-64
2019-11-14 22:16:53,1.50,1.50,1.50,99.90,519700,55,20080,-64
2019-11-14 22:17:34,1.50,1.50,1.50,99.90,507454,55,20169,-64
2019-11-14 22:18:14,1.50,1.50,1.50,99.90,490595,55,20068,-64
2019-11-14 22:18:55,1.50,1.50,1.50,99.90,483012,55,20347,-65
2019-11-14 22:19:35,1.50,1.50,1.50,99.90,519697,54,20065,-65
2019-11-14 22:20:15,1.50,1.50,1.50,99.90,508983,55,20128,-64
2019-11-14 22:20:55,1.50,1.50,1.50,99.90,488251,55,20065,-65
2019-11-14 22:21:36,1.50,1.50,1.50,99.90,519743,55,20379,-65
2019-11-14 22:22:16,1.50,1.50,1.50,99.90,519652,55,20080,-64
2019-11-14 22:22:56,1.50,1.50,1.50,99.90,495955,55,20061,-64
2019-11-14 22:23:36,1.50,1.50,1.50,99.90,491401,55,20180,-65
2019-11-14 22:24:16,1.50,1.50,1.50,99.90,514220,55,20053,-64
2019-11-14 22:24:57,1.50,1.50,1.50,99.90,471866,55,20288,-64
2019-11-14 22:25:37,1.50,1.50,1.50,99.90,486249,55,20344,-65
2019-11-14 22:26:17,1.50,1.50,1.50,99.90,519720,55,20116,-64
2019-11-14 22:26:57,1.50,1.50,1.50,99.90,519630,55,20125,-64
2019-11-14 22:27:37,1.50,1.50,1.50,99.90,495061,55,20097,-64
2019-11-14 22:28:17,1.50,1.50,1.50,99.90,511078,55,20277,-64
2019-11-14 22:28:57,1.50,1.50,1.50,99.90,519655,55,20077,-64
2019-11-14 22:29:37,1.50,1.50,1.50,99.90,519639,54,20296,-64
2019-11-14 22:30:17,1.50,1.50,1.50,99.90,519682,55,20287,-64
2019-11-14 22:30:57,1.50,1.50,1.50,99.90,519678,55,20065,-65
2019-11-14 22:31:37,1.50,1.50,1.50,99.90,477575,55,20114,-64
2019-11-14 22:32:17,1.50,1.50,1.50,99.90,490306,55,20110,-64
2019-11-14 22:32:58,1.50,1.50,1.50,99.90,505963,55,20057,-64
2019-11-14 22:33:38,1.50,1.50,1.50,99.90,519734,55,20084,-64
2019-11-14 22:34:18,1.50,1.50,1.50,99.90,507186,55,20295,-64
2019-11-14 22:34:58,1.50,1.50,1.50,99.90,474330,55,20387,-64
2019-11-14 22:35:38,1.50,1.50,1.50,99.90,519721,55,20355,-65
2019-11-14 22:36:19,1.50,1.50,1.50,99.90,471691,59,20105,-64
2019-11-14 22:37:00,1.50,1.50,1.50,99.90,511045,55,20066,-64
2019-11-14 22:37:40,1.50,1.50,1.50,99.90,511603,55,20053,-65
2019-11-14 22:38:20,1.40,1.40,1.40,99.90,519644,55,20069,-65
2019-11-14 22:39:00,1.50,1.50,1.50,99.90,519680,55,20065,-65
2019-11-14 22:39:40,1.50,1.50,1.50,99.90,506232,55,20066,-64
2019-11-14 22:40:20,1.40,1.40,1.40,99.90,512984,55,20065,-65
2019-11-14 22:41:00,1.40,1.40,1.40,99.90,519652,55,20116,-65
2019-11-14 22:41:41,1.50,1.50,1.50,99.90,519705,55,20109,-64
2019-11-14 22:42:21,1.40,1.40,1.40,99.90,472601,55,20085,-65
2019-11-14 22:43:01,1.50,1.50,1.50,99.90,519687,55,20106,-65
2019-11-14 22:43:42,1.40,1.40,1.40,99.90,472669,55,20148,-64
2019-11-14 22:44:22,1.40,1.40,1.40,99.90,518265,55,20152,-64
2019-11-14 22:45:02,1.40,1.40,1.40,99.90,519740,55,20121,-64
2019-11-14 22:45:43,1.40,1.40,1.40,99.90,519743,55,20343,-64
2019-11-14 22:46:23,1.40,1.40,1.40,99.90,519681,55,20080,-64
2019-11-14 22:47:03,1.40,1.40,1.40,99.90,517478,55,20113,-65
2019-11-14 22:47:43,1.40,1.40,1.40,99.90,519705,55,20061,-65
2019-11-14 22:48:24,1.50,1.50,1.50,99.90,473890,55,20128,-64
2019-11-14 22:49:05,1.50,1.50,1.50,99.90,519748,55,20069,-64
2019-11-14 22:49:45,1.40,1.40,1.40,99.90,519769,55,20046,-64
2019-11-14 22:50:25,1.50,1.50,1.50,99.90,519606,55,20081,-64
2019-11-14 22:51:05,1.40,1.40,1.40,99.90,519704,55,20072,-65
2019-11-14 22:51:47,1.50,1.50,1.50,99.90,471774,59,20073,-64
2019-11-14 22:52:27,1.50,1.50,1.50,99.90,519640,55,20914,-65
2019-11-14 22:53:07,1.40,1.40,1.40,99.90,519709,55,20072,-65
2019-11-14 22:53:47,1.40,1.40,1.40,99.90,519637,55,20124,-65
2019-11-14 22:54:27,1.40,1.40,1.40,99.90,496643,55,20164,-65
2019-11-14 22:55:07,1.40,1.40,1.40,99.90,516384,55,20053,-65
2019-11-14 22:55:47,1.40,1.40,1.40,99.90,500888,55,20077,-65
2019-11-14 22:56:27,1.40,1.40,1.40,99.90,471616,59,20116,-65
2019-11-14 22:57:07,1.40,1.40,1.40,99.90,510949,55,20299,-64
2019-11-14 22:57:47,1.50,1.50,1.50,99.90,476720,55,20303,-64
2019-11-14 22:58:27,1.50,1.50,1.50,99.90,519637,55,20097,-64
2019-11-14 22:59:07,1.50,1.50,1.50,99.90,519633,55,20081,-64
2019-11-14 22:59:47,1.50,1.50,1.50,99.90,483038,55,20133,-64
2019-11-14 23:00:28,1.50,1.50,1.50,99.90,475158,55,20089,-65
2019-11-14 23:01:09,1.40,1.40,1.40,99.90,516453,55,20064,-65
2019-11-14 23:01:50,1.50,1.50,1.50,99.90,519634,55,20057,-64
2019-11-14 23:02:39,1.40,1.40,1.40,99.90,507594,55,20081,-65
2019-11-14 23:03:33,1.40,1.40,1.40,99.90,504619,55,20061,-65
2019-11-14 23:04:14,1.40,1.40,1.40,99.90,519674,55,20069,-65
2019-11-14 23:04:54,1.40,1.40,1.40,99.90,482962,55,20057,-65
2019-11-14 23:05:34,1.40,1.40,1.40,99.90,482168,55,20072,-65
2019-11-14 23:06:14,1.40,1.40,1.40,99.90,481744,55,20089,-65
2019-11-14 23:06:54,1.40,1.40,1.40,99.90,483611,55,20351,-65
2019-11-14 23:07:34,1.30,1.30,1.30,99.90,519715,55,20351,-64
2019-11-14 23:08:14,1.30,1.30,1.30,99.90,473695,55,20120,-65
2019-11-14 23:08:54,1.30,1.30,1.30,99.90,488620,55,20066,-65
2019-11-14 23:09:34,1.30,1.30,1.30,99.90,507960,54,20088,-65
2019-11-14 23:10:15,1.30,1.30,1.30,99.90,500251,55,20065,-64
2019-11-14 23:10:55,1.20,1.20,1.20,99.90,471663,59,20315,-65
2019-11-14 23:11:35,1.20,1.20,1.20,99.90,519636,55,20053,-65
2019-11-14 23:12:16,1.20,1.20,1.20,99.90,471614,59,20117,-65
2019-11-14 23:12:56,1.30,1.30,1.30,99.90,504902,55,20287,-64
2019-11-14 23:13:36,1.20,1.20,1.20,99.90,519676,55,20132,-64
2019-11-14 23:14:16,1.20,1.20,1.20,99.90,513428,55,20114,-64
2019-11-14 23:14:57,1.20,1.20,1.20,99.90,475757,55,20112,-65
2019-11-14 23:15:38,1.20,1.20,1.20,99.90,515278,55,20061,-64
2019-11-14 23:16:18,1.20,1.20,1.20,99.90,519587,55,20371,-64
2019-11-14 23:16:59,1.20,1.20,1.20,99.90,519686,55,20117,-65
2019-11-14 23:17:41,1.20,1.20,1.20,99.90,476140,55,20344,-65
2019-11-14 23:18:33,1.30,1.30,1.30,99.90,502736,55,20508,-64
2019-11-14 23:19:23,1.40,1.40,1.40,99.90,478144,55,20081,-64
2019-11-14 23:20:13,1.30,1.30,1.30,99.90,519635,55,20069,-64
2019-11-14 23:21:02,1.30,1.30,1.30,99.90,500072,55,20114,-65
2019-11-14 23:21:54,1.30,1.30,1.30,99.90,499534,55,20283,-64
2019-11-14 23:22:34,1.30,1.30,1.30,99.90,491585,55,20243,-65
2019-11-14 23:23:15,1.30,1.30,1.30,99.90,471790,59,20064,-64
2019-11-14 23:23:55,1.30,1.30,1.30,99.90,488970,55,20064,-65
2019-11-14 23:24:35,1.30,1.30,1.30,99.90,505666,55,20065,-64
2019-11-14 23:25:15,1.30,1.30,1.30,99.90,519665,55,20073,-64
2019-11-14 23:25:56,1.40,1.40,1.40,99.90,471865,55,20068,-65
2019-11-14 23:26:36,1.40,1.40,1.40,99.90,519616,55,20121,-64
2019-11-14 23:27:19,1.30,1.30,1.30,99.90,489826,55,20113,-65
2019-11-14 23:28:00,1.30,1.30,1.30,99.90,483999,55,20068,-65
2019-11-14 23:28:41,1.30,1.30,1.30,99.90,482673,55,20114,-65
2019-11-14 23:29:21,1.30,1.30,1.30,99.90,519678,54,20069,-65
2019-11-14 23:30:01,1.30,1.30,1.30,99.90,519770,55,20101,-65
2019-11-14 23:30:42,1.20,1.20,1.20,99.90,497289,55,20278,-65
2019-11-14 23:31:22,1.20,1.20,1.20,99.90,519670,55,20121,-65
2019-11-14 23:32:02,1.20,1.20,1.20,99.90,494874,55,20157,-65
2019-11-14 23:32:42,1.10,1.10,1.10,99.90,479779,55,20061,-64
2019-11-14 23:33:23,1.10,1.10,1.10,99.90,519721,55,20130,-65
2019-11-14 23:34:03,1.10,1.10,1.10,99.90,519657,55,20161,-65
2019-11-14 23:34:44,1.10,1.10,1.10,99.90,519608,55,20110,-65
2019-11-14 23:35:24,1.10,1.10,1.10,99.90,514420,55,20057,-65
2019-11-14 23:36:04,1.10,1.10,1.10,99.90,519638,55,20068,-65
2019-11-14 23:36:45,1.10,1.10,1.10,99.90,484706,55,20126,-65
2019-11-14 23:37:25,1.10,1.10,1.10,99.90,518816,55,20109,-64
2019-11-14 23:38:05,1.10,1.10,1.10,99.90,519746,55,20065,-65
2019-11-14 23:38:46,1.10,1.10,1.10,99.90,519620,55,20054,-65
2019-11-14 23:39:26,1.00,1.00,1.00,99.90,488482,55,20109,-65
2019-11-14 23:40:06,1.00,1.00,1.00,99.90,519700,55,20050,-64
2019-11-14 23:40:47,1.00,1.00,1.00,99.90,506286,55,20065,-65
2019-11-14 23:41:28,1.00,1.00,1.00,99.90,471796,59,20176,-64
2019-11-14 23:42:09,1.00,1.00,1.00,99.90,471678,59,20077,-64
2019-11-14 23:42:50,0.90,0.90,0.90,99.90,494098,55,20109,-64
2019-11-14 23:43:30,1.00,1.00,1.00,99.90,496502,55,20331,-65
2019-11-14 23:44:11,1.00,1.00,1.00,99.90,500202,55,20148,-65
2019-11-14 23:44:53,1.00,1.00,1.00,99.90,486944,55,20085,-64
2019-11-14 23:45:34,0.90,0.90,0.90,99.90,511805,55,20336,-65
2019-11-14 23:46:14,1.00,1.00,1.00,99.90,519688,55,20065,-65
2019-11-14 23:46:54,0.90,0.90,0.90,99.90,476594,55,20069,-65
2019-11-14 23:47:34,0.90,0.90,0.90,99.90,519696,55,20291,-65
2019-11-14 23:48:14,1.00,1.00,1.00,99.90,519660,55,20065,-64
2019-11-14 23:48:55,1.00,1.00,1.00,99.90,519570,55,20109,-65
2019-11-14 23:49:36,1.00,1.00,1.00,99.90,519742,54,20080,-65
2019-11-14 23:50:17,0.90,0.90,0.90,99.90,519679,55,20069,-65
2019-11-14 23:50:57,0.90,0.90,0.90,99.90,519772,55,20073,-65
2019-11-14 23:51:37,0.90,0.90,0.90,99.90,518904,55,20072,-65
2019-11-14 23:52:17,0.90,0.90,0.90,99.90,519679,55,20145,-65
2019-11-14 23:52:58,0.90,0.90,0.90,99.90,519673,55,20053,-64
2019-11-14 23:53:39,0.90,0.90,0.90,99.90,471765,56,20061,-65
2019-11-14 23:54:19,0.90,0.90,0.90,99.90,500451,55,20113,-64
2019-11-14 23:54:59,0.90,0.90,0.90,99.90,519689,55,20153,-65
2019-11-14 23:55:39,0.90,0.90,0.90,99.90,519694,55,20073,-65
2019-11-14 23:56:20,0.90,0.90,0.90,99.90,517458,55,20113,-65
2019-11-14 23:57:03,0.90,0.90,0.90,99.90,519646,55,20164,-64
2019-11-14 23:57:44,0.90,0.90,0.90,99.90,519679,55,20073,-65
2019-11-14 23:58:24,0.90,0.90,0.90,99.90,508745,55,20066,-64
2019-11-14 23:59:05,0.90,0.90,0.90,99.90,519648,55,20069,-65
2019-11-14 23:59:45,0.90,0.90,0.90,99.90,481464,55,20050,-64