2019-11-14 00:00:04,5.35,3.15,0.80,99.90,502483,57,20998,-41
2019-11-14 00:00:36,6.53,3.92,6.53,6.53,502492,56,21119,-41
2019-11-14 00:01:07,5.95,3.58,1.70,99.90,502462,57,21641,-41
2019-11-14 00:01:38,5.82,2.80,5.82,5.82,502586,56,20974,-42
2019-11-14 00:02:09,5.45,4.20,5.45,5.45,502667,57,21078,-42
2019-11-14 00:02:40,3.25,2.50,1.30,99.90,502737,57,21082,-42
2019-11-14 00:03:11,2.17,1.98,2.17,2.17,502778,57,21426,-42
2019-11-14 00:03:42,1.27,1.17,1.40,99.90,502841,57,20990,-42
2019-11-14 00:04:13,4.35,2.87,1.50,99.90,502788,56,21515,-42
2019-11-14 00:04:44,4.45,2.42,4.45,4.45,502934,56,20939,-41
2019-11-14 00:05:15,2.47,2.22,1.50,99.90,502871,57,21034,-42
2019-11-14 00:05:46,5.15,2.78,5.15,5.15,502803,57,21003,-42
2019-11-14 00:06:17,2.33,1.67,1.30,99.90,502600,57,21038,-41
2019-11-14 00:06:48,1.77,1.65,1.40,99.90,502536,57,21010,-42
2019-11-14 00:07:19,6.43,1.67,1.50,99.90,502192,56,21018,-42
2019-11-14 00:07:50,8.77,4.90,1.40,99.90,502350,57,20942,-41
2019-11-14 00:08:21,1.75,1.33,1.75,1.75,502346,57,21061,-42
2019-11-14 00:08:52,4.35,2.58,1.30,99.90,502500,57,20986,-40
2019-11-14 00:09:23,1.50,1.30,1.40,99.90,502480,57,20981,-41
2019-11-14 00:09:54,2.95,2.17,1.50,99.90,502568,56,21018,-40
2019-11-14 00:10:25,3.20,2.15,1.40,99.90,502507,57,21438,-41
2019-11-14 00:10:56,4.68,2.72,1.40,99.90,502540,57,20962,-42
2019-11-14 00:11:27,5.15,3.28,5.15,5.15,502439,57,20974,-42
2019-11-14 00:11:58,7.78,3.92,1.30,99.90,502585,57,21038,-42
2019-11-14 00:12:30,8.75,3.42,8.75,8.75,502419,56,20977,-42
2019-11-14 00:13:01,5.43,3.42,1.30,99.90,502646,56,21098,-42
2019-11-14 00:13:31,2.28,2.03,1.30,99.90,502492,56,20982,-41
2019-11-14 00:14:02,3.28,2.55,1.00,99.90,502628,57,20934,-40
2019-11-14 00:14:34,3.25,1.10,3.25,3.25,502597,56,20954,-42
2019-11-14 00:15:05,6.62,2.50,1.20,99.90,502556,57,21042,-41
2019-11-14 00:15:36,1.55,1.08,1.55,1.55,502564,57,22136,-40
2019-11-14 00:16:07,2.92,2.72,1.20,99.90,502430,57,20966,-42
2019-11-14 00:16:38,2.92,1.83,2.92,2.92,502343,57,21494,-42
2019-11-14 00:17:09,2.92,2.37,2.92,2.92,502480,57,20991,-41
2019-11-14 00:17:40,6.75,3.92,1.20,99.90,501972,57,21741,-43
2019-11-14 00:18:11,3.33,2.55,1.00,99.90,502262,57,20946,-42
2019-11-14 00:18:42,5.45,2.30,1.10,99.90,502348,57,20954,-43
2019-11-14 00:19:14,5.12,2.42,0.80,99.90,502493,57,20931,-42
2019-11-14 00:19:45,6.00,3.37,6.00,6.00,502318,57,21559,-43
2019-11-14 00:20:16,6.35,3.58,6.35,6.35,502461,57,20958,-43
2019-11-14 00:20:47,9.18,4.07,1.20,99.90,502461,57,20915,-42
2019-11-14 00:21:18,4.65,3.08,4.65,4.65,502551,57,20966,-44
2019-11-14 00:21:49,4.18,2.83,1.00,99.90,502724,57,21010,-42
2019-11-14 00:22:20,7.07,3.05,7.07,7.07,502862,57,21503,-44
2019-11-14 00:22:51,6.18,3.17,1.70,99.90,502819,57,21507,-41
2019-11-14 00:23:22,6.00,3.55,1.10,99.90,502811,57,20958,-42
2019-11-14 00:23:53,6.00,3.58,1.00,99.90,502767,57,21342,-43
2019-11-14 00:24:24,4.30,3.17,4.30,4.30,502752,56,20981,-44
2019-11-14 00:24:55,6.65,4.30,0.90,99.90,502744,57,21022,-41
2019-11-14 00:25:27,13.50,3.72,13.50,13.50,502686,57,21488,-43
2019-11-14 00:25:58,7.68,4.15,7.68,7.68,502892,57,20961,-41
2019-11-14 00:26:29,4.80,2.90,0.90,99.90,502825,57,21625,-42
2019-11-14 00:27:09,3.97,2.10,0.90,99.90,502897,56,20969,-42
2019-11-14 00:27:40,3.05,1.87,3.05,3.05,502754,56,20970,-43
2019-11-14 00:28:11,7.15,3.20,0.80,99.90,502831,57,21034,-42
2019-11-14 00:28:42,3.72,2.45,3.72,3.72,502990,57,20922,-43
2019-11-14 00:29:13,6.05,3.30,0.80,99.90,502852,57,20986,-42
2019-11-14 00:29:44,3.22,2.28,3.22,3.22,502798,57,20927,-43
2019-11-14 00:30:15,8.07,4.40,0.90,99.90,502886,57,20967,-41
2019-11-14 00:30:47,7.68,3.42,7.68,7.68,502927,57,20918,-42
2019-11-14 00:31:18,5.55,3.47,5.55,5.55,502732,57,20975,-42
2019-11-14 00:31:49,9.75,3.22,0.90,99.90,502815,57,21061,-42
2019-11-14 00:32:20,7.15,4.60,0.80,99.90,502859,57,20902,-43
2019-11-14 00:32:53,3.92,2.70,3.92,3.92,503034,57,20966,-43
2019-11-14 00:36:56,4.90,3.30,4.90,4.90,502993,57,21554,-43
2019-11-14 00:37:27,5.62,3.10,0.90,99.90,502410,56,21048,-42
2019-11-14 00:37:58,6.45,3.30,6.45,6.45,502538,57,21261,-44
2019-11-14 00:38:29,7.18,4.78,0.70,99.90,502675,57,21014,-42
2019-11-14 00:39:01,6.85,3.47,6.85,6.85,502648,57,20977,-42
2019-11-14 00:39:32,8.05,4.65,0.70,99.90,502554,57,21010,-42
2019-11-14 00:40:03,14.63,4.40,14.63,14.63,502710,57,20997,-41
2019-11-14 00:40:34,6.72,3.87,0.80,99.90,502660,57,21030,-41
2019-11-14 00:41:05,7.45,5.87,0.70,99.90,502562,57,20938,-42
2019-11-14 00:41:36,11.80,5.93,1.10,99.90,502435,57,20953,-42
2019-11-14 00:42:07,7.65,5.20,0.70,99.90,502619,56,20948,-43
2019-11-14 00:42:38,8.77,5.72,0.80,99.90,502502,57,20982,-42
2019-11-14 00:43:09,8.57,5.40,8.57,8.57,502433,56,20988,-43
2019-11-14 00:43:40,7.70,4.30,0.80,99.90,502508,57,21098,-41
2019-11-14 00:44:11,7.72,5.60,0.80,99.90,502573,57,21002,-41
2019-11-14 00:44:42,9.68,6.37,0.60,99.90,502577,57,20950,-41
2019-11-14 00:45:13,8.18,5.87,8.18,8.18,502723,56,20975,-41
2019-11-14 00:45:44,8.40,6.20,0.70,99.90,502545,57,21078,-41
2019-11-14 00:46:15,8.95,6.35,0.70,99.90,502634,57,21655,-42
2019-11-14 00:46:46,9.30,5.78,0.80,99.90,502722,57,20931,-42
2019-11-14 00:47:17,9.25,5.75,9.25,9.25,502587,57,21006,-42
2019-11-14 00:47:48,16.20,6.32,0.70,99.90,502355,57,20986,-41
2019-11-14 00:48:19,10.07,7.20,0.90,99.90,502664,56,21026,-42
2019-11-14 00:48:50,8.70,6.15,0.70,99.90,502665,57,21375,-41
2019-11-14 00:49:21,11.25,6.60,11.25,11.25,502546,57,20970,-44
2019-11-14 00:49:52,9.68,7.25,0.90,99.90,502616,57,20931,-41
2019-11-14 00:50:23,7.32,5.57,1.10,99.90,502709,56,20974,-42
2019-11-14 00:50:54,10.77,5.30,0.70,99.90,502750,57,20929,-41
2019-11-14 00:51:25,11.57,6.72,11.57,11.57,502691,56,21001,-42
2019-11-14 00:51:56,9.10,5.32,0.90,99.90,502587,57,20926,-43
2019-11-14 00:52:27,4.62,3.47,4.62,4.62,502530,57,21693,-44
2019-11-14 00:52:58,4.45,2.92,0.70,99.90,502662,57,20935,-41
2019-11-14 00:53:29,11.95,6.87,0.40,99.90,502689,57,21469,-42
2019-11-14 00:54:00,7.68,4.82,0.80,99.90,502646,56,20915,-42
2019-11-14 00:54:31,3.83,2.95,0.80,99.90,502639,57,21494,-43
2019-11-14 00:55:03,7.70,5.70,0.70,99.90,502676,57,20927,-42
2019-11-14 00:55:34,6.20,3.75,0.50,99.90,502726,57,21517,-42
2019-11-14 00:56:05,9.60,4.43,9.60,9.60,502540,57,20926,-43
2019-11-14 00:56:36,5.22,4.12,0.80,99.90,502640,57,21559,-42
2019-11-14 00:57:07,5.25,2.87,0.60,99.90,502660,57,20998,-42
2019-11-14 00:57:38,6.40,3.15,0.80,99.90,502432,56,20978,-43
2019-11-14 00:58:09,5.15,3.60,0.70,99.90,502265,57,20966,-43
2019-11-14 00:58:40,6.53,3.60,0.90,99.90,502420,56,20946,-45
2019-11-14 00:59:11,3.75,3.03,3.75,3.75,502554,57,20938,-43
2019-11-14 00:59:42,4.95,2.72,1.00,99.90,502493,57,21041,-44
2019-11-14 01:00:13,4.00,3.12,4.00,4.00,502411,57,20942,-44
2019-11-14 01:00:44,5.10,3.60,0.80,99.90,502517,57,20963,-46
2019-11-14 01:01:15,2.42,2.03,0.80,99.90,502526,56,20950,-43
2019-11-14 01:01:46,4.32,2.72,1.80,99.90,502434,56,21042,-44
2019-11-14 01:02:17,4.65,2.87,4.65,4.65,502459,57,20934,-44
2019-11-14 01:02:49,4.78,3.22,4.78,4.78,502563,57,20960,-44
2019-11-14 01:04:05,4.85,3.10,1.00,99.90,502552,57,20956,-43
2019-11-14 01:04:36,9.70,2.58,0.90,99.90,502479,56,20979,-43
2019-11-14 01:05:07,3.92,2.35,1.00,99.90,502517,56,20954,-44
2019-11-14 01:05:38,2.17,1.70,0.90,99.90,502466,57,20970,-43
2019-11-14 01:06:09,6.28,3.35,1.10,99.90,502467,57,20998,-45
2019-11-14 01:06:40,5.05,3.47,1.10,99.90,502352,57,21505,-44
2019-11-14 01:07:11,4.10,2.53,4.10,4.10,502448,56,20970,-40
2019-11-14 01:07:42,4.93,2.85,0.90,99.90,502178,57,21045,-42
2019-11-14 01:08:13,2.70,2.17,2.70,2.70,502260,57,21038,-44
2019-11-14 01:08:45,4.70,2.55,1.60,99.90,502359,57,20970,-42
2019-11-14 01:09:16,6.40,3.50,6.40,6.40,502454,57,21014,-42
2019-11-14 01:09:47,2.83,1.85,1.00,99.90,502432,56,21455,-42
2019-11-14 01:10:18,3.97,3.22,1.00,99.90,502369,57,20963,-43
2019-11-14 01:10:49,3.78,2.35,0.90,99.90,502370,57,21383,-44
2019-11-14 01:11:20,2.45,1.92,1.10,99.90,502401,56,21432,-42
2019-11-14 01:11:50,4.47,3.28,1.00,99.90,502322,57,20942,-44
2019-11-14 01:12:22,2.33,1.87,2.33,2.33,502344,56,20959,-41
2019-11-14 01:12:53,3.17,2.60,1.00,99.90,502311,57,21054,-43
2019-11-14 01:13:24,6.40,3.45,6.40,6.40,502354,57,20970,-42
2019-11-14 01:13:55,4.25,2.45,1.10,99.90,502453,57,21031,-43
2019-11-14 01:14:26,4.18,2.47,4.18,4.18,502416,56,20985,-42
2019-11-14 01:14:57,0.90,0.82,0.90,99.90,502404,57,20993,-42
2019-11-14 01:15:28,3.92,2.20,1.00,99.90,502462,57,20959,-42
2019-11-14 01:15:59,2.55,1.95,0.90,99.90,502341,57,21431,-45
2019-11-14 01:16:30,4.40,3.40,0.90,99.90,502431,57,20962,-42
2019-11-14 01:17:01,4.62,2.58,1.10,99.90,502349,57,20946,-44
2019-11-14 01:17:32,3.83,2.78,1.00,99.90,502141,57,20982,-42
2019-11-14 01:18:03,5.82,3.17,1.80,99.90,502257,56,20986,-44
2019-11-14 01:18:34,6.05,3.50,0.80,99.90,502429,57,20994,-44
2019-11-14 01:19:05,4.35,3.25,0.90,99.90,502322,56,21446,-44
2019-11-14 01:19:36,3.97,2.58,3.97,3.97,502200,57,21403,-43
2019-11-14 01:20:50,4.75,3.20,1.10,99.90,502311,56,21513,-44
2019-11-14 01:21:22,2.70,2.00,0.90,99.90,502323,57,21427,-45
2019-11-14 01:21:53,4.40,2.35,0.90,99.90,502251,57,20983,-45
2019-11-14 01:22:24,10.50,2.35,10.50,10.50,502363,56,21018,-44
2019-11-14 01:22:55,4.78,2.20,4.78,4.78,502335,57,20966,-43
2019-11-14 01:23:26,3.05,2.15,1.00,99.90,502332,57,21498,-44
2019-11-14 01:23:57,2.65,1.55,2.65,2.65,502275,57,20938,-42
2019-11-14 01:24:28,3.83,2.03,0.80,99.90,502318,57,21439,-45
2019-11-14 01:25:00,5.53,2.95,5.53,5.53,502335,57,20981,-42
2019-11-14 01:25:31,4.65,3.22,1.10,99.90,502328,56,21029,-44
2019-11-14 01:26:02,2.10,1.75,2.10,2.10,502287,56,20946,-44
2019-11-14 01:26:33,5.82,3.37,1.00,99.90,502381,57,21471,-44
2019-11-14 01:27:04,7.72,3.30,7.72,7.72,502316,56,21030,-42
2019-11-14 01:27:35,2.60,2.00,0.90,99.90,502041,56,20950,-45
2019-11-14 01:28:06,8.68,3.75,8.68,8.68,502242,56,21129,-41
2019-11-14 01:28:43,4.70,3.12,0.90,99.90,502414,57,20971,-43
2019-11-14 01:29:14,3.12,2.58,3.12,3.12,502368,56,20984,-42
2019-11-14 01:29:45,5.43,3.90,0.70,99.90,502342,57,20970,-43
2019-11-14 01:30:57,6.55,3.72,6.55,6.55,502291,56,20970,-45
2019-11-14 01:32:59,5.85,3.35,5.85,5.85,502508,56,21454,-41
2019-11-14 01:33:35,3.03,2.08,3.03,3.03,502237,56,21002,-43
2019-11-14 01:40:55,2.78,2.22,2.78,2.78,502231,56,21745,-43
2019-11-14 01:41:26,4.97,2.50,0.60,99.90,502325,56,21652,-42
2019-11-14 01:41:57,3.10,2.37,3.10,3.10,502176,57,21657,-43
2019-11-14 01:42:28,4.40,2.47,4.40,4.40,502275,57,20967,-43
2019-11-14 01:42:59,1.75,1.65,0.90,99.90,502286,57,21724,-42
2019-11-14 01:43:30,3.78,2.30,3.78,3.78,502269,56,21539,-41
2019-11-14 01:44:01,4.00,2.65,0.90,99.90,502239,57,21539,-42
2019-11-14 01:44:32,3.37,2.25,3.37,3.37,502211,57,21645,-42
2019-11-14 01:45:05,3.03,1.85,0.60,99.90,502293,57,21511,-43
2019-11-14 01:45:36,4.47,2.30,4.47,4.47,502322,57,22075,-42
2019-11-14 01:46:07,9.60,2.65,0.90,99.90,502212,57,21046,-43
2019-11-14 01:46:38,3.62,2.33,3.62,3.62,502221,57,20981,-42
2019-11-14 01:47:09,3.85,2.22,0.90,99.90,502284,57,21026,-43
2019-11-14 01:47:40,7.70,2.70,7.70,7.70,502066,56,21727,-43
2019-11-14 01:48:11,4.05,2.20,1.00,99.90,502278,56,21094,-43
2019-11-14 01:48:42,3.28,1.77,0.80,99.90,502352,57,20973,-43
2019-11-14 01:49:13,4.62,2.10,0.90,99.90,502351,57,20983,-43
2019-11-14 01:49:44,3.62,1.85,3.62,3.62,502327,57,20950,-42
2019-11-14 01:50:15,3.22,2.00,0.80,99.90,502266,57,20962,-45
2019-11-14 01:50:46,4.65,2.58,0.90,99.90,502338,57,21637,-44
2019-11-14 01:51:18,5.25,2.12,5.25,5.25,502418,57,21399,-45
2019-11-14 01:51:48,2.90,1.98,0.70,99.90,502436,57,20962,-42
2019-11-14 01:52:19,4.05,1.62,0.90,99.90,502208,56,20938,-42
2019-11-14 01:52:51,1.98,1.77,1.98,1.98,502286,56,21423,-44
2019-11-14 01:53:22,3.40,2.22,0.90,99.90,502409,57,21400,-42
2019-11-14 01:53:52,3.58,2.05,1.50,99.90,502290,56,20990,-42
2019-11-14 01:54:23,3.08,1.98,1.10,99.90,502144,57,20930,-43
2019-11-14 01:54:55,2.67,1.65,2.67,2.67,502303,57,20973,-42
2019-11-14 01:55:25,2.75,1.90,1.00,99.90,502319,57,21587,-44
2019-11-14 01:55:56,2.95,1.90,0.90,99.90,502288,57,20907,-43
2019-11-14 01:56:27,2.72,1.70,1.10,99.90,502162,56,20974,-43
2019-11-14 01:56:59,3.25,1.67,3.25,3.25,502199,57,20922,-42
2019-11-14 01:57:30,2.53,2.12,0.80,99.90,501971,57,20958,-43
2019-11-14 01:58:00,3.28,1.75,1.00,99.90,502194,57,20975,-43
2019-11-14 01:58:31,1.42,1.33,0.70,99.90,502176,57,21455,-43
2019-11-14 01:59:03,3.50,1.67,3.50,3.50,502261,57,21446,-42
2019-11-14 01:59:34,3.37,2.08,0.90,99.90,502330,57,21444,-42
2019-11-14 02:00:06,7.90,1.75,0.90,99.90,502264,56,20990,-43
2019-11-14 02:00:37,4.15,2.03,4.15,4.15,502239,57,21427,-42
2019-11-14 02:01:09,1.67,1.58,1.67,1.67,502285,57,21277,-43
2019-11-14 02:01:39,4.30,1.67,0.90,99.90,502253,57,20943,-43
2019-11-14 02:02:11,2.95,1.92,2.95,2.95,502182,57,22282,-43
2019-11-14 02:02:42,2.72,2.00,0.80,99.90,502193,56,21460,-42
2019-11-14 02:03:13,2.15,1.90,2.15,2.15,502238,57,20971,-42
2019-11-14 02:03:44,2.40,1.92,0.80,99.90,502332,57,21018,-46
2019-11-14 02:04:15,5.35,2.12,0.70,99.90,502210,57,21783,-42
2019-11-14 02:04:46,2.67,2.22,2.67,2.67,502223,56,20987,-45
2019-11-14 02:05:17,3.62,2.08,0.60,99.90,502327,57,20987,-43
2019-11-14 02:05:48,4.25,2.28,0.60,99.90,502349,57,21713,-42
2019-11-14 02:06:19,3.58,2.03,3.58,3.58,502216,57,21133,-42
2019-11-14 02:06:50,2.80,1.77,0.90,99.90,502272,56,20970,-46
2019-11-14 02:07:21,2.30,1.80,0.60,99.90,501980,56,21807,-43
2019-11-14 02:07:52,3.83,2.37,3.83,3.83,502342,57,20978,-42
2019-11-14 02:08:23,6.95,2.08,0.90,99.90,502200,57,21034,-45
2019-11-14 02:08:54,2.62,2.20,0.90,99.90,502294,56,20923,-43
2019-11-14 02:09:25,1.42,1.33,0.60,99.90,502323,56,21507,-42
2019-11-14 02:09:56,4.10,2.65,4.10,4.10,502327,56,21392,-43
2019-11-14 02:10:28,2.90,2.17,0.70,99.90,502305,57,21038,-43
2019-11-14 02:10:59,6.60,3.15,0.70,99.90,502564,57,21396,-45
2019-11-14 02:11:30,5.32,3.47,0.60,99.90,502595,56,20922,-43
2019-11-14 02:12:01,4.35,3.12,0.70,99.90,502585,57,20896,-42
2019-11-14 02:12:32,5.30,3.53,5.30,5.30,502575,57,20945,-42
2019-11-14 02:13:03,6.87,3.45,0.60,99.90,502570,57,20891,-43
2019-11-14 02:13:34,5.03,3.28,0.90,99.90,502503,57,20978,-43
2019-11-14 02:14:05,9.98,4.10,0.80,99.90,502555,56,20929,-43
2019-11-14 02:14:36,4.22,2.60,4.22,4.22,502548,57,20947,-43
2019-11-14 02:15:07,4.25,3.30,0.60,99.90,502551,56,20966,-43
2019-11-14 02:15:38,7.00,3.58,0.70,99.90,502543,57,20926,-43
2019-11-14 02:16:09,5.82,3.83,0.60,99.90,502555,56,21014,-43
2019-11-14 02:16:40,5.32,3.62,0.60,99.90,502484,56,21017,-43
2019-11-14 02:17:11,3.85,3.12,0.70,99.90,502531,57,21009,-43
2019-11-14 02:17:42,2.70,1.60,2.70,2.70,502428,56,20939,-43
2019-11-14 02:18:13,2.50,1.42,0.50,99.90,502590,57,21067,-43
2019-11-14 02:18:44,3.10,2.80,3.10,3.10,502616,57,20990,-42
2019-11-14 02:19:15,3.17,2.40,0.50,99.90,502701,57,20915,-42
2019-11-14 02:19:56,5.22,3.05,0.50,99.90,502643,57,20954,-45
2019-11-14 02:20:27,4.45,2.85,0.50,99.90,502336,57,20971,-44
2019-11-14 02:20:58,4.62,3.30,0.40,99.90,502399,57,21438,-44
2019-11-14 02:21:29,5.97,2.80,0.60,99.90,502315,57,21523,-44
2019-11-14 02:22:00,4.47,2.37,4.47,4.47,502314,57,21411,-49
2019-11-14 02:22:31,5.80,3.70,0.70,99.90,502183,57,20986,-44
2019-11-14 02:23:03,4.72,3.22,4.72,4.72,502195,57,21463,-44
2019-11-14 02:23:33,5.10,3.35,0.70,99.90,502274,56,21548,-46
2019-11-14 02:24:04,4.03,3.15,0.50,99.90,502308,57,20930,-44
2019-11-14 02:24:35,3.65,2.47,0.60,99.90,502221,57,20966,-44
2019-11-14 02:25:07,5.45,2.35,5.45,5.45,502393,56,20926,-44
2019-11-14 02:25:37,5.18,3.12,0.30,99.90,502371,57,21415,-44
2019-11-14 02:26:09,5.15,3.72,5.15,5.15,502256,57,20954,-43
2019-11-14 02:26:40,6.15,3.42,0.80,99.90,502302,57,21006,-45
2019-11-14 02:27:11,5.18,3.50,5.18,5.18,502313,57,21008,-41
2019-11-14 02:27:42,6.37,2.78,0.70,99.90,501968,57,20978,-45
2019-11-14 02:28:13,7.10,3.55,0.50,99.90,502195,56,21747,-44
2019-11-14 02:28:44,7.57,3.65,0.70,99.90,502127,56,20993,-42
2019-11-14 02:29:15,7.40,3.67,0.50,99.90,502218,57,20930,-45
2019-11-14 02:29:45,7.95,3.80,0.50,99.90,502207,57,21085,-45
2019-11-14 02:30:17,6.68,4.60,6.68,6.68,502247,57,20934,-43
2019-11-14 02:30:48,8.70,4.43,0.60,99.90,502217,57,21114,-43
2019-11-14 02:31:19,4.22,3.22,4.22,4.22,502317,56,21035,-43
2019-11-14 02:31:50,4.22,2.83,0.50,99.90,502280,57,21030,-44
2019-11-14 02:32:21,5.35,3.50,5.35,5.35,502227,56,20994,-43
2019-11-14 02:32:52,7.35,3.78,0.60,99.90,502237,57,20962,-44
2019-11-14 02:33:23,5.47,3.47,5.47,5.47,502337,57,21682,-43
2019-11-14 02:33:54,4.65,3.55,0.60,99.90,502270,57,21007,-44
2019-11-14 02:34:25,7.60,3.65,7.60,7.60,502308,57,21716,-42
2019-11-14 02:34:56,5.55,3.75,0.70,99.90,502342,57,21470,-43
2019-11-14 02:35:27,4.68,3.47,4.68,4.68,502353,56,20938,-44
2019-11-14 02:35:59,4.00,3.15,4.00,4.00,502259,57,21027,-45
2019-11-14 02:36:51,3.97,2.72,0.90,99.90,502286,57,21657,-43
2019-11-14 02:37:22,6.65,3.67,0.70,99.90,501999,56,21650,-43
2019-11-14 02:37:53,6.20,3.75,6.20,6.20,502254,57,21638,-42
2019-11-14 02:38:25,3.67,2.75,3.67,3.67,502210,57,21087,-43
2019-11-14 02:38:56,4.37,2.95,0.50,99.90,502284,57,22137,-43
2019-11-14 02:39:37,4.90,2.80,4.90,4.90,502184,57,21625,-42
2019-11-14 02:40:14,3.40,2.45,0.70,99.90,502211,57,20971,-43
2019-11-14 02:42:38,5.20,3.12,5.20,5.20,502215,56,21657,-41
2019-11-14 02:43:25,4.87,2.75,4.87,4.87,502334,56,21754,-45
2019-11-14 02:44:46,6.68,2.37,0.80,99.90,502287,56,21656,-43
2019-11-14 02:45:24,4.68,2.53,4.68,4.68,502305,56,22190,-44
2019-11-14 02:46:00,4.43,3.10,4.43,4.43,502354,57,21590,-44
2019-11-14 02:46:53,3.42,2.35,3.42,3.42,502243,56,21625,-44
2019-11-14 02:47:26,2.65,1.77,2.65,2.65,502007,56,21753,-43
2019-11-14 02:47:57,4.03,2.12,0.90,99.90,502200,57,21609,-44
2019-11-14 02:48:28,5.70,2.47,1.10,99.90,502195,56,21652,-43
2019-11-14 02:48:59,5.90,2.60,5.90,5.90,502276,57,20934,-43
2019-11-14 02:49:30,3.92,2.50,0.90,99.90,502256,57,21098,-44
2019-11-14 02:50:01,3.83,2.22,3.83,3.83,502262,57,21419,-42
2019-11-14 02:50:33,2.97,2.10,2.97,2.97,502219,57,20951,-44
2019-11-14 02:51:04,3.40,2.35,3.40,3.40,502324,57,20995,-43
2019-11-14 02:51:35,6.55,2.60,6.55,6.55,502340,57,21044,-42
2019-11-14 02:52:06,2.95,2.40,2.95,2.95,502313,57,21452,-44
2019-11-14 02:52:37,5.95,2.80,0.80,99.90,502170,57,21701,-43
2019-11-14 02:53:08,5.22,2.22,0.50,99.90,502205,57,20920,-45
2019-11-14 02:53:39,3.85,2.47,3.85,3.85,502293,56,20966,-43
2019-11-14 02:54:11,3.92,2.78,3.92,3.92,502304,56,21055,-45
2019-11-14 02:54:42,5.60,2.20,5.60,5.60,502229,57,21741,-41
2019-11-14 02:55:13,3.87,2.42,3.87,3.87,502360,57,21653,-43
2019-11-14 02:55:44,4.00,2.83,0.90,99.90,502297,57,21701,-43
2019-11-14 02:56:15,5.35,2.83,0.60,99.90,502303,56,21396,-43
2019-11-14 02:56:46,3.80,2.45,1.40,99.90,502229,56,21462,-43
2019-11-14 02:57:17,3.30,2.65,1.00,99.90,502135,56,20946,-46
2019-11-14 02:57:52,2.70,2.00,0.80,99.90,502192,56,20990,-43
2019-11-14 02:58:24,5.50,2.50,5.50,5.50,502305,57,21550,-42
2019-11-14 02:58:55,3.55,2.47,3.55,3.55,502212,57,21467,-45
2019-11-14 02:59:26,5.15,2.45,5.15,5.15,502334,57,21050,-42
2019-11-14 02:59:57,5.03,3.10,0.70,99.90,502328,57,21026,-44
2019-11-14 03:00:28,3.22,2.47,0.80,99.90,502284,56,21721,-42
2019-11-14 03:00:59,2.83,2.28,0.70,99.90,502194,56,21589,-43
2019-11-14 03:01:30,3.28,2.33,3.28,3.28,502269,57,21496,-42
2019-11-14 03:02:01,5.10,3.40,0.50,99.90,502297,57,21431,-43
2019-11-14 03:02:32,8.55,3.30,0.70,99.90,502297,56,21010,-44
2019-11-14 03:03:03,4.55,2.53,0.80,99.90,502122,56,20946,-45
2019-11-14 03:03:34,2.67,2.15,2.67,2.67,502331,56,20965,-44
2019-11-14 03:04:05,2.83,2.20,2.83,2.83,502464,57,20962,-44
2019-11-14 03:04:36,4.53,2.55,0.70,99.90,502360,56,21050,-45
2019-11-14 03:05:09,2.58,2.15,0.70,99.90,502334,57,21005,-45
2019-11-14 03:07:32,4.47,2.60,0.80,99.90,502409,57,21027,-42
2019-11-14 03:08:03,4.07,2.42,0.60,99.90,502350,57,21515,-42
2019-11-14 03:08:34,6.12,2.87,6.12,6.12,502373,57,20950,-40
2019-11-14 03:09:06,3.67,2.53,0.80,99.90,502298,56,20959,-43
2019-11-14 03:09:37,4.07,1.75,0.90,99.90,502310,56,21482,-42
2019-11-14 03:10:07,3.37,1.98,0.80,99.90,502275,56,20934,-45
2019-11-14 03:10:38,3.30,2.12,0.90,99.90,502320,57,20974,-43
2019-11-14 03:11:09,6.45,2.40,1.00,99.90,502272,57,20994,-43
2019-11-14 03:11:40,2.72,2.22,0.90,99.90,502320,56,21041,-42
2019-11-14 03:12:11,3.90,2.55,3.90,3.90,502377,56,21475,-45
2019-11-14 03:12:42,6.03,3.33,0.80,99.90,502306,57,21488,-44
2019-11-14 03:13:13,5.47,2.70,0.90,99.90,502216,57,20979,-45
2019-11-14 03:13:44,9.80,2.53,0.80,99.90,502323,57,20998,-44
2019-11-14 03:14:15,6.72,2.20,1.00,99.90,502343,57,20959,-46
2019-11-14 03:14:46,4.25,2.67,0.70,99.90,502330,57,20959,-44
2019-11-14 03:16:09,3.80,2.55,0.90,99.90,502343,57,20999,-46
2019-11-14 03:16:40,5.28,2.12,5.28,5.28,502465,57,20938,-40
2019-11-14 03:17:12,5.47,2.97,5.47,5.47,502376,56,21003,-44
2019-11-14 03:17:43,4.35,3.22,0.80,99.90,502181,56,21730,-42
2019-11-14 03:18:14,3.62,2.37,3.62,3.62,502252,56,20954,-45
2019-11-14 03:18:45,4.62,2.70,0.80,99.90,502252,57,21502,-47
2019-11-14 03:19:16,5.35,3.28,1.00,99.90,502283,56,20907,-43
2019-11-14 03:19:47,3.37,2.78,1.70,99.90,502226,57,21146,-43
2019-11-14 03:20:34,4.45,2.03,0.70,99.90,502346,57,20982,-43
2019-11-14 03:21:05,4.25,3.40,0.80,99.90,502247,56,21466,-44
2019-11-14 03:21:36,3.70,2.75,0.80,99.90,502406,56,20930,-44
2019-11-14 03:22:07,5.50,3.47,0.80,99.90,502264,57,21034,-44
2019-11-14 03:22:38,3.83,2.75,0.80,99.90,502317,56,20910,-44
2019-11-14 03:23:09,5.90,3.03,5.90,5.90,502260,57,21055,-43
2019-11-14 03:23:40,4.65,3.08,0.60,99.90,502368,57,21391,-44
2019-11-14 03:24:11,5.68,2.90,0.70,99.90,502309,56,21003,-43
2019-11-14 03:24:43,4.07,3.08,0.60,99.90,502228,57,20954,-44
2019-11-14 03:25:15,5.22,3.28,5.22,5.22,502258,56,21490,-43
2019-11-14 03:25:46,7.55,2.75,0.70,99.90,502282,57,20954,-44
2019-11-14 03:26:17,4.57,2.85,4.57,4.57,502170,57,21050,-42
2019-11-14 03:26:48,4.03,2.37,0.80,99.90,502290,57,21042,-45
2019-11-14 03:27:36,4.95,3.22,0.80,99.90,501952,56,21696,-43
2019-11-14 03:28:12,4.57,2.37,0.80,99.90,502242,56,20915,-43
2019-11-14 03:29:02,4.90,3.12,0.80,99.90,502324,57,20946,-44
2019-11-14 03:29:52,5.75,3.72,5.75,5.75,502289,57,21669,-44
2019-11-14 03:32:53,6.22,3.35,0.80,99.90,457009,60,21688,-44
2019-11-14 03:33:32,4.93,3.35,0.70,99.90,502253,57,21626,-43
2019-11-14 03:34:10,3.78,2.75,3.78,3.78,502346,56,20999,-42
2019-11-14 03:34:41,5.05,3.65,0.70,99.90,502320,56,21618,-42
2019-11-14 03:35:12,5.62,3.50,1.10,99.90,502276,56,21641,-42
2019-11-14 03:35:43,3.65,2.40,3.65,3.65,502329,56,20974,-40
2019-11-14 03:36:14,5.57,3.72,0.70,99.90,502309,57,20915,-43
2019-11-14 03:36:45,4.20,3.37,4.20,4.20,502264,56,21454,-43
2019-11-14 03:37:16,5.68,4.05,5.68,5.68,501514,57,21372,-42
2019-11-14 03:37:47,5.35,4.37,0.80,99.90,501149,57,21653,-44
2019-11-14 03:38:19,4.43,3.42,4.43,4.43,502240,56,20990,-42
2019-11-14 03:38:49,4.50,3.15,0.60,99.90,502268,57,21034,-44
2019-11-14 03:39:21,3.20,2.60,3.20,3.20,502197,57,21606,-42
2019-11-14 03:39:52,4.70,2.62,0.60,99.90,502318,56,20962,-43
2019-11-14 03:40:23,4.65,3.28,4.65,4.65,502316,57,20961,-42
2019-11-14 03:40:57,4.32,3.03,0.50,99.90,502302,56,20959,-44
2019-11-14 03:41:29,4.05,3.28,4.05,4.05,502294,57,21346,-44
2019-11-14 03:42:00,4.65,3.37,0.60,99.90,502327,57,21085,-45
2019-11-14 03:42:31,6.07,3.47,6.07,6.07,502334,57,20942,-42
2019-11-14 03:43:02,5.93,2.70,0.40,99.90,502260,56,20966,-43
2019-11-14 03:43:37,5.00,3.12,0.20,99.90,502255,57,20986,-44
2019-11-14 03:44:08,4.25,3.37,0.60,99.90,502318,57,21026,-46
2019-11-14 03:44:39,3.22,2.85,3.22,3.22,502271,57,21243,-45
2019-11-14 03:45:10,5.32,3.92,0.40,99.90,502208,56,21026,-44
2019-11-14 03:45:43,3.92,2.80,0.50,99.90,502189,57,20965,-42
2019-11-14 03:46:14,8.32,3.08,0.50,99.90,502358,57,21408,-43
2019-11-14 03:46:49,4.55,2.72,0.60,99.90,502309,57,21012,-42
2019-11-14 03:47:28,7.95,3.67,0.40,99.90,502054,57,21411,-43
2019-11-14 03:47:59,3.33,2.45,3.33,3.33,502196,57,21491,-42
2019-11-14 03:48:30,6.53,2.30,0.70,99.90,502382,57,20970,-44
2019-11-14 03:49:01,5.40,2.50,5.40,5.40,502226,57,21005,-43
2019-11-14 03:49:32,3.65,2.83,0.40,99.90,502330,57,21013,-45
2019-11-14 03:50:04,5.28,3.55,0.70,99.90,502301,57,20962,-43
2019-11-14 03:50:35,5.03,2.95,5.03,5.03,502376,56,21022,-43
2019-11-14 03:51:06,2.92,2.62,0.40,99.90,502296,57,20994,-45
2019-11-14 03:51:56,3.85,3.00,3.85,3.85,502282,57,21462,-42
2019-11-14 03:52:33,5.35,3.70,0.30,99.90,502408,57,21014,-42
2019-11-14 03:53:04,3.10,2.80,0.20,99.90,502284,57,21690,-43
2019-11-14 03:53:34,4.82,3.33,0.40,99.90,502300,57,21625,-45
2019-11-14 03:54:06,6.53,3.97,6.53,6.53,502313,57,20943,-42
2019-11-14 03:54:37,6.25,4.82,6.25,6.25,502424,57,20962,-43
2019-11-14 03:55:08,6.07,4.05,0.10,99.90,502320,57,21618,-43
2019-11-14 03:55:39,5.45,3.53,5.45,5.45,502418,57,21648,-45
2019-11-14 03:56:10,8.13,3.80,0.30,99.90,502410,56,20986,-43
2019-11-14 03:56:42,6.50,3.97,0.20,99.90,502390,56,21510,-41
2019-11-14 03:57:13,8.05,5.07,0.20,99.90,502360,57,21475,-43
2019-11-14 03:57:45,6.40,4.85,0.30,99.90,502248,57,20950,-43
2019-11-14 03:58:16,8.32,4.82,0.10,99.90,502367,57,21040,-45
2019-11-14 03:58:47,5.07,4.05,5.07,5.07,502458,56,21629,-41
2019-11-14 03:59:18,5.70,4.28,5.70,5.70,502313,57,21011,-43
2019-11-14 03:59:50,16.40,8.00,16.40,16.40,502382,57,21705,-42
2019-11-14 04:00:21,14.35,6.10,0.20,99.90,502361,57,20999,-42
2019-11-14 04:00:52,4.40,3.00,4.40,4.40,502362,56,21489,-41
2019-11-14 04:01:26,5.68,3.60,0.10,99.90,502219,57,21024,-43
2019-11-14 04:01:57,6.00,3.35,0.00,99.90,502279,56,21479,-42
2019-11-14 04:02:29,8.18,4.62,0.00,99.90,502216,57,21029,-42
2019-11-14 04:03:00,6.05,4.40,6.05,6.05,502242,57,21574,-41
2019-11-14 04:03:31,5.10,3.60,-0.10,99.90,502274,56,20962,-44
2019-11-14 04:04:02,6.47,3.20,6.47,6.47,502268,57,21053,-41
2019-11-14 04:04:33,5.47,4.20,-0.10,99.90,502263,57,21034,-45
2019-11-14 04:05:12,6.47,3.03,0.00,99.90,502242,57,21641,-46
2019-11-14 04:05:46,4.70,3.12,0.00,99.90,502308,57,21476,-44
2019-11-14 04:06:17,4.60,3.35,-0.20,99.90,502257,57,21681,-44
2019-11-14 04:07:10,5.62,4.15,-0.10,99.90,502238,56,21649,-41
2019-11-14 04:07:45,6.62,3.50,-0.20,99.90,502056,57,22061,-42
2019-11-14 04:08:16,7.22,2.95,7.22,7.22,502250,57,22295,-43
2019-11-14 04:08:48,6.15,3.67,6.15,6.15,502249,57,21908,-42
2019-11-14 04:09:18,3.65,2.80,0.30,99.90,502251,57,21638,-44
2019-11-14 04:09:50,4.72,3.15,4.72,4.72,502273,57,21656,-44
2019-11-14 04:10:21,6.43,4.10,-0.30,99.90,502334,56,20931,-44
2019-11-14 04:10:52,5.72,3.10,0.20,99.90,502270,57,22130,-44
2019-11-14 04:11:23,3.37,2.30,-0.30,99.90,502223,56,21661,-43
2019-11-14 04:11:54,3.95,3.53,3.95,3.95,502342,57,21033,-42
2019-11-14 04:12:25,7.00,3.25,7.00,7.00,502437,56,21014,-43
2019-11-14 04:12:57,6.45,4.60,0.10,99.90,502367,57,21709,-43
2019-11-14 04:13:28,2.97,2.37,0.30,99.90,502305,57,21614,-44
2019-11-14 04:13:59,6.35,4.10,-0.30,99.90,502358,56,21640,-44
2019-11-14 04:14:30,8.38,4.50,8.38,8.38,502300,56,22087,-44
2019-11-14 04:15:03,4.30,3.67,-0.40,99.90,502260,57,21709,-45
2019-11-14 04:15:34,7.87,4.68,7.87,7.87,502322,57,21997,-42
2019-11-14 04:16:05,9.45,6.00,-0.30,99.90,502311,57,21645,-43
2019-11-14 04:16:36,5.68,4.60,5.68,5.68,502419,56,21583,-41
2019-11-14 04:17:07,12.35,5.22,-0.30,99.90,502274,57,21519,-45
2019-11-14 04:17:38,5.68,4.32,5.68,5.68,502076,57,20923,-41
2019-11-14 04:18:10,4.32,3.75,4.32,4.32,502306,57,20966,-43
2019-11-14 04:18:41,6.90,5.60,-0.30,99.90,502283,57,22105,-44
2019-11-14 04:19:12,6.85,3.15,6.85,6.85,502201,56,21054,-43
2019-11-14 04:19:43,5.62,4.28,-0.40,99.90,502256,57,20986,-45
2019-11-14 04:20:14,8.65,4.00,8.65,8.65,502249,57,21645,-42
2019-11-14 04:20:45,5.10,4.00,-0.50,99.90,502234,57,21439,-43
2019-11-14 04:21:16,5.07,3.50,5.07,5.07,502190,57,21050,-42
2019-11-14 04:21:47,4.20,2.35,4.20,4.20,502233,57,21475,-43
2019-11-14 04:22:19,4.85,3.00,4.85,4.85,502343,57,21645,-41
2019-11-14 04:22:50,3.37,2.35,-0.30,99.90,502249,57,21746,-44
2019-11-14 04:23:21,3.87,2.78,-0.40,99.90,502177,57,22182,-43
2019-11-14 04:23:53,5.10,2.83,5.10,5.10,502225,57,20977,-44
2019-11-14 04:24:24,5.37,2.87,5.37,5.37,502378,57,20978,-43
2019-11-14 04:24:55,5.90,3.83,-0.20,99.90,502281,57,22138,-44
2019-11-14 04:25:26,7.68,4.25,7.68,7.68,502170,57,21609,-44
2019-11-14 04:25:57,3.35,2.67,-0.20,99.90,502352,57,21475,-45
2019-11-14 04:26:28,4.43,3.10,4.43,4.43,502335,57,22102,-44
2019-11-14 04:26:59,4.85,2.55,-0.50,99.90,502354,57,21665,-44
2019-11-14 04:27:30,9.45,3.78,-0.60,99.90,501940,56,21704,-47
2019-11-14 04:28:01,4.75,3.22,4.75,4.75,502305,56,21042,-46
2019-11-14 04:28:32,5.95,3.90,-0.40,99.90,502385,57,20954,-44
2019-11-14 04:29:05,6.75,2.90,-0.20,99.90,502348,57,21723,-44
2019-11-14 04:29:36,8.82,3.40,-0.30,99.90,502532,57,21748,-46
2019-11-14 04:33:15,5.07,3.30,-0.40,99.90,502421,56,21724,-44
2019-11-14 04:33:54,10.73,2.33,-0.50,99.90,502181,56,21978,-43
2019-11-14 04:34:29,5.47,3.30,-0.50,99.90,502374,56,21589,-43
2019-11-14 04:35:00,11.27,4.95,-0.40,99.90,502399,56,21633,-43
2019-11-14 04:35:31,6.53,3.40,-0.30,99.90,502234,57,21710,-44
2019-11-14 04:36:02,7.53,5.15,-0.30,99.90,502270,57,21050,-42
2019-11-14 04:36:33,8.48,5.00,-0.30,99.90,502307,57,20963,-42
2019-11-14 04:37:04,14.73,5.82,14.73,14.73,502343,57,20974,-44
2019-11-14 04:37:36,8.55,5.82,8.55,8.55,501965,57,20946,-43
2019-11-14 04:38:07,9.57,6.75,9.57,9.57,502200,57,21682,-45
2019-11-14 04:38:38,6.45,4.47,6.45,6.45,502288,57,21707,-44
2019-11-14 04:39:09,10.63,7.60,10.63,10.63,502331,57,21658,-42
2019-11-14 04:39:40,10.82,5.55,-0.20,99.90,502290,57,21691,-42
2019-11-14 04:40:11,11.20,7.47,-0.50,99.90,502381,57,21707,-46
2019-11-14 04:40:42,7.60,5.70,7.60,7.60,502347,56,21707,-42
2019-11-14 04:41:13,9.85,6.47,-0.30,99.90,502483,56,20999,-43
2019-11-14 04:41:45,7.22,6.10,7.22,7.22,502290,57,22103,-42
2019-11-14 04:42:16,10.68,6.68,-0.30,99.90,502347,57,21105,-42
2019-11-14 04:42:47,10.63,6.68,10.63,10.63,502293,56,21684,-44
2019-11-14 04:43:18,8.40,5.73,-0.50,99.90,502304,57,21535,-43
2019-11-14 04:43:55,14.60,7.30,14.60,14.60,502263,56,21661,-44
2019-11-14 04:44:30,12.65,5.72,12.65,12.65,502325,56,21756,-44
2019-11-14 04:45:03,8.25,5.43,-0.50,99.90,502307,57,21639,-45
2019-11-14 04:45:33,8.75,6.10,-0.50,99.90,502549,57,21598,-42
2019-11-14 04:46:05,14.77,7.57,14.77,14.77,502661,56,21614,-43
2019-11-14 04:46:36,8.15,6.28,-0.60,99.90,502723,57,20915,-49
2019-11-14 04:47:07,10.50,6.75,-0.60,99.90,502647,57,21658,-43
2019-11-14 04:47:38,7.70,4.90,-0.30,99.90,502328,57,22159,-44
2019-11-14 04:48:09,8.38,6.35,8.38,8.38,502405,57,20962,-44
2019-11-14 04:48:40,9.48,6.28,-0.30,99.90,502559,57,20975,-44
2019-11-14 04:49:11,8.90,5.70,-0.30,99.90,502592,56,22183,-45
2019-11-14 04:49:42,7.85,5.28,7.85,7.85,502529,57,21480,-44
2019-11-14 04:50:13,6.15,4.45,6.15,6.15,502495,57,21686,-43
2019-11-14 04:50:45,8.55,5.62,8.55,8.55,502497,57,21670,-44
2019-11-14 04:51:16,10.05,5.78,10.05,10.05,502559,57,21607,-44
2019-11-14 04:51:47,7.43,5.10,-0.60,99.90,502558,57,21753,-44
2019-11-14 04:52:18,6.82,6.03,-0.50,99.90,502518,57,22100,-43
2019-11-14 04:52:49,9.30,5.28,-0.60,99.90,502545,57,21594,-43
2019-11-14 04:53:20,6.47,4.62,-0.30,99.90,502565,57,20930,-43
2019-11-14 04:53:51,9.25,5.18,-0.60,99.90,502521,57,20961,-43
2019-11-14 04:54:22,7.50,5.97,7.50,7.50,502573,57,21408,-43
2019-11-14 04:54:53,4.10,2.80,4.10,4.10,502598,57,21425,-42
2019-11-14 04:55:24,5.37,4.18,-0.60,99.90,502530,57,21618,-43
2019-11-14 04:55:55,11.00,4.25,11.00,11.00,502533,57,22170,-43
2019-11-14 04:56:26,3.75,2.80,3.75,3.75,502612,57,21480,-43
2019-11-14 04:56:58,5.45,3.87,5.45,5.45,502635,57,22234,-42
2019-11-14 04:57:29,7.22,3.70,7.22,7.22,502412,57,20947,-42
2019-11-14 04:58:00,6.78,4.35,6.78,6.78,502588,57,21738,-45
2019-11-14 04:58:33,7.00,4.78,-0.30,99.90,502569,57,21585,-42
2019-11-14 04:59:04,3.17,2.55,-0.40,99.90,502591,57,21590,-42
2019-11-14 04:59:35,6.18,3.33,-0.50,99.90,502625,56,20983,-47
2019-11-14 05:00:11,3.83,3.17,-0.50,99.90,502599,56,20930,-42
2019-11-14 05:00:42,4.93,3.10,4.93,4.93,502569,57,20971,-42
2019-11-14 05:01:13,6.28,4.37,-0.90,99.90,502547,57,21684,-43
2019-11-14 05:01:44,10.10,3.72,10.10,10.10,502501,57,21585,-41
2019-11-14 05:02:15,4.90,4.00,4.90,4.90,502588,57,21070,-42
2019-11-14 05:02:46,6.20,4.22,-0.50,99.90,502660,57,22070,-46
2019-11-14 05:03:17,5.43,3.70,0.40,99.90,502667,57,21589,-42
2019-11-14 05:03:48,3.45,1.98,3.45,3.45,502761,56,20910,-42
2019-11-14 05:04:19,8.20,4.00,-0.50,99.90,502742,57,20899,-42
2019-11-14 05:04:50,5.55,3.40,-0.50,99.90,502702,57,21614,-43
2019-11-14 05:05:21,4.78,3.85,-0.50,99.90,502689,57,20967,-44
2019-11-14 05:05:52,3.45,2.60,-0.60,99.90,502488,57,21652,-43
2019-11-14 05:06:23,2.67,2.42,2.67,2.67,502382,57,20930,-44
2019-11-14 05:06:54,3.95,2.95,-0.60,99.90,502407,57,21653,-44
2019-11-14 05:07:25,5.18,2.67,-0.90,99.90,502073,57,21397,-44
2019-11-14 05:07:56,3.92,2.72,3.92,3.92,502085,57,21045,-43
2019-11-14 05:08:27,4.15,3.22,-0.40,99.90,502294,57,20942,-46
2019-11-14 05:08:58,3.30,2.58,-0.50,99.90,502179,57,21725,-44
2019-11-14 05:09:29,6.20,3.37,-0.80,99.90,502221,56,20942,-45
2019-11-14 05:10:00,3.05,2.70,-0.50,99.90,502226,57,20974,-44
2019-11-14 05:10:31,4.70,2.78,-0.40,99.90,502275,57,20984,-44
2019-11-14 05:11:02,2.80,2.28,2.80,2.80,502185,57,20959,-44
2019-11-14 05:11:34,3.92,2.65,3.92,3.92,502263,57,21515,-43
2019-11-14 05:12:05,8.13,2.53,8.13,8.13,502268,57,21744,-42
2019-11-14 05:12:36,7.62,3.12,-0.40,99.90,502332,57,21645,-42
2019-11-14 05:13:07,6.43,3.08,6.43,6.43,502241,57,21792,-45
2019-11-14 05:13:38,3.70,2.30,3.70,3.70,502324,57,20923,-43
2019-11-14 05:14:09,5.90,3.72,5.90,5.90,502266,57,21724,-43
2019-11-14 05:14:41,4.50,3.62,4.50,4.50,502269,57,22245,-43
2019-11-14 05:15:12,4.05,2.70,-0.40,99.90,502252,57,21712,-43
2019-11-14 05:15:43,6.95,4.22,6.95,6.95,502144,57,21625,-43
2019-11-14 05:16:14,7.03,3.83,7.03,7.03,502255,57,20975,-43
2019-11-14 05:16:45,3.92,3.05,3.92,3.92,502292,57,22087,-42
2019-11-14 05:17:16,4.07,2.40,4.07,4.07,502182,57,21906,-42
2019-11-14 05:17:48,2.95,2.65,2.95,2.95,502038,57,21649,-43
2019-11-14 05:18:19,5.90,3.17,5.90,5.90,502212,57,21767,-41
2019-11-14 05:18:50,4.28,2.37,-0.40,99.90,502294,57,21649,-42
2019-11-14 05:19:21,5.35,2.72,5.35,5.35,502241,57,21978,-42
2019-11-14 05:19:52,4.25,2.17,4.25,4.25,502215,57,21534,-44
2019-11-14 05:20:23,5.82,3.30,5.82,5.82,502265,57,21684,-43
2019-11-14 05:20:54,2.25,1.80,-0.50,99.90,502283,57,21664,-44
2019-11-14 05:21:25,3.53,3.12,-0.50,99.90,502262,57,21723,-42
2019-11-14 05:21:56,4.22,2.10,-0.50,99.90,502163,57,21527,-43
2019-11-14 05:22:28,6.05,4.15,6.05,6.05,502207,57,21640,-42
2019-11-14 05:22:59,4.97,3.45,4.97,4.97,502271,57,21109,-43
2019-11-14 05:23:30,3.85,2.90,0.10,99.90,502215,57,21689,-42
2019-11-14 05:24:01,7.85,4.40,7.85,7.85,502197,57,21633,-43
2019-11-14 05:24:32,4.15,2.78,4.15,4.15,502259,57,20979,-44
2019-11-14 05:25:03,3.28,2.35,3.28,3.28,502325,57,21860,-43
2019-11-14 05:25:35,5.62,4.32,5.62,5.62,502224,57,22075,-44
2019-11-14 05:26:05,6.35,3.80,-0.60,99.90,502265,57,21792,-43
2019-11-14 05:26:36,7.70,5.55,-0.60,99.90,502313,56,21613,-43
2019-11-14 05:27:08,4.35,3.60,4.35,4.35,502317,56,20975,-42
2019-11-14 05:27:39,6.07,4.45,6.07,6.07,502012,57,22354,-43
2019-11-14 05:28:10,4.00,2.92,-0.50,99.90,502143,57,21665,-43
2019-11-14 05:28:41,7.72,5.22,7.72,7.72,502255,57,21628,-42
2019-11-14 05:29:12,6.32,4.05,6.32,6.32,502276,57,21050,-43
2019-11-14 05:29:44,6.18,4.12,6.18,6.18,502287,57,21685,-42
2019-11-14 05:30:14,7.32,5.47,-0.50,99.90,502267,56,21709,-43
2019-11-14 05:31:05,4.28,3.60,4.28,4.28,502328,57,21688,-43
2019-11-14 05:33:28,4.80,4.00,-0.50,99.90,502507,56,20907,-42
2019-11-14 05:34:11,6.95,4.18,-0.60,99.90,502246,56,21037,-42
2019-11-14 05:34:47,6.30,4.87,-0.40,99.90,502340,56,21608,-44
2019-11-14 05:37:55,8.02,5.43,8.02,8.02,502378,57,21613,-44
2019-11-14 05:38:36,5.82,4.07,-0.40,99.90,502360,56,21805,-44
2019-11-14 05:39:07,-0.60,-0.60,-0.60,99.90,506212,56,21681,-44
2019-11-14 05:39:38,6.25,5.07,-0.80,99.90,502629,57,20135,-43
2019-11-14 05:40:09,6.40,4.87,-0.60,99.90,502318,57,20990,-43
2019-11-14 05:40:40,8.90,5.80,-0.60,99.90,502336,57,21531,-43
2019-11-14 05:41:11,9.13,5.45,-0.50,99.90,502443,57,21455,-43
2019-11-14 05:41:42,8.05,4.55,8.05,8.05,502404,57,21525,-43
2019-11-14 05:42:13,6.57,5.05,-0.70,99.90,502357,57,21403,-43
2019-11-14 05:42:44,6.05,4.12,-0.70,99.90,502226,57,21652,-43
2019-11-14 05:43:16,10.95,6.80,10.95,10.95,502290,57,22109,-42
2019-11-14 05:43:47,9.95,6.35,-0.60,99.90,502233,57,21724,-43
2019-11-14 05:44:18,10.77,6.78,10.77,10.77,502260,56,21611,-42
2019-11-14 05:44:49,8.05,4.68,-0.60,99.90,502330,56,20963,-43
2019-11-14 05:45:20,11.45,6.03,11.45,11.45,502384,57,21608,-42
2019-11-14 05:45:51,8.18,4.05,-0.70,99.90,502360,57,21026,-44
2019-11-14 05:46:22,9.13,6.80,9.13,9.13,502289,57,21685,-41
2019-11-14 05:46:53,7.62,5.62,-0.70,99.90,502374,56,21079,-44
2019-11-14 05:47:24,6.93,4.78,6.93,6.93,502034,57,22094,-41
2019-11-14 05:47:55,9.90,6.50,-0.40,99.90,502312,56,20974,-46
2019-11-14 05:48:26,28.30,6.00,28.30,28.30,502349,57,21717,-44
2019-11-14 05:48:57,8.40,6.03,-0.70,99.90,502303,57,21467,-46
2019-11-14 05:49:28,8.55,5.85,-0.40,99.90,502290,56,21622,-44
2019-11-14 05:50:00,9.35,6.97,9.35,9.35,502252,57,20946,-44
2019-11-14 05:50:31,10.80,6.90,-0.70,99.90,502354,57,21018,-42
2019-11-14 05:51:02,11.65,6.12,11.65,11.65,502412,56,21636,-43
2019-11-14 05:51:33,11.57,6.90,11.57,11.57,502409,57,21428,-42
2019-11-14 05:52:04,15.20,7.07,15.20,15.20,502205,57,21800,-43
2019-11-14 05:52:35,10.93,6.32,-0.50,99.90,502394,57,21687,-43
2019-11-14 05:53:06,11.02,7.15,11.02,11.02,502324,56,21677,-44
2019-11-14 05:53:37,12.75,8.00,-0.70,99.90,502363,57,21098,-43
2019-11-14 05:54:08,11.82,8.52,11.82,11.82,502287,57,21667,-41
2019-11-14 05:54:40,13.18,8.07,13.18,13.18,502456,57,20915,-46
2019-11-14 05:55:11,11.93,7.53,-0.70,99.90,502334,57,21705,-43
2019-11-14 05:55:42,10.95,8.20,-0.30,99.90,502362,57,22065,-45
2019-11-14 05:56:13,10.43,7.28,10.43,10.43,502336,57,21440,-43
2019-11-14 05:56:44,14.65,8.88,-0.70,99.90,502475,57,22120,-43
2019-11-14 05:57:15,12.57,7.55,12.57,12.57,502277,57,20970,-43
2019-11-14 05:57:46,10.38,8.07,10.38,10.38,502130,57,21309,-42
2019-11-14 05:58:17,13.50,8.48,-0.50,99.90,502268,57,21794,-43
2019-11-14 05:58:48,11.45,6.65,11.45,11.45,502340,57,20939,-43
2019-11-14 05:59:19,13.10,8.55,13.10,13.10,502283,57,21049,-43
2019-11-14 05:59:51,13.82,9.70,13.82,13.82,502384,57,21694,-42
2019-11-14 06:00:22,13.50,8.55,-0.40,99.90,502306,57,21690,-43
2019-11-14 06:00:53,13.00,7.68,13.00,13.00,502380,57,22029,-42
2019-11-14 06:01:24,11.02,8.63,11.02,11.02,502326,57,21526,-45
2019-11-14 06:01:55,13.40,9.52,-0.70,99.90,502235,56,22169,-43
2019-11-14 06:02:26,11.32,7.45,11.32,11.32,502298,56,21888,-44
2019-11-14 06:02:57,8.95,6.05,-0.40,99.90,502411,56,21035,-45
2019-11-14 06:03:28,14.40,9.15,14.40,14.40,502255,57,22156,-43
2019-11-14 06:04:00,16.37,9.30,-0.60,99.90,502426,57,20993,-44
2019-11-14 06:04:31,13.75,9.80,-0.70,99.90,502319,56,22152,-43
2019-11-14 06:05:02,13.93,9.50,13.93,13.93,502395,57,21646,-44
2019-11-14 06:05:33,14.70,9.43,0.10,99.90,502559,57,20995,-41
2019-11-14 06:06:04,14.93,9.73,14.93,14.93,502505,57,21658,-42
2019-11-14 06:06:35,13.95,9.32,-0.10,99.90,502645,56,21079,-42
2019-11-14 06:07:06,15.70,10.02,15.70,15.70,502613,57,21647,-42
2019-11-14 06:07:37,9.52,7.15,-0.60,99.90,502386,57,21011,-42
2019-11-14 06:08:09,11.77,7.72,11.77,11.77,502628,56,21741,-42
2019-11-14 06:08:40,15.85,10.15,-0.70,99.90,502757,57,20986,-39
2019-11-14 06:09:11,14.32,9.90,-0.80,99.90,502751,57,21695,-42
2019-11-14 06:09:43,13.18,7.30,13.18,13.18,502734,57,21671,-41
2019-11-14 06:10:14,15.63,10.60,15.63,15.63,502747,57,21030,-40
2019-11-14 06:10:45,15.35,11.12,15.35,15.35,502800,57,21676,-42
2019-11-14 06:11:16,17.92,11.15,17.92,17.92,502620,57,21633,-38
2019-11-14 06:11:47,15.60,9.30,-0.70,99.90,502375,57,22192,-41
2019-11-14 06:12:18,15.05,9.00,15.05,15.05,502277,56,21610,-45
2019-11-14 06:12:49,17.00,11.15,-0.70,99.90,502315,57,20939,-40
2019-11-14 06:13:21,16.48,12.00,16.48,16.48,502240,56,21639,-42
2019-11-14 06:13:52,20.45,12.13,20.45,20.45,502394,56,21019,-42
2019-11-14 06:14:23,13.80,9.57,13.80,13.80,502320,57,21783,-44
2019-11-14 06:14:54,16.55,10.70,-0.70,99.90,502382,57,21665,-38
2019-11-14 06:15:25,15.52,8.38,-0.60,99.90,502289,57,21639,-41
2019-11-14 06:15:56,16.25,10.85,16.25,16.25,502338,57,20982,-40
2019-11-14 06:16:27,13.43,9.27,-0.30,99.90,502303,57,20970,-42
2019-11-14 06:16:58,18.75,11.68,18.75,18.75,502328,57,21598,-39
2019-11-14 06:17:29,16.52,10.45,-0.30,99.90,502105,56,20986,-41
2019-11-14 06:18:00,15.88,9.15,15.88,15.88,502238,57,22259,-39
2019-11-14 06:18:31,14.57,9.25,-0.60,99.90,502338,57,21439,-39
2019-11-14 06:19:03,19.80,10.52,19.80,19.80,502305,56,21613,-44
2019-11-14 06:19:34,20.42,12.88,-0.40,99.90,502240,57,21030,-41
2019-11-14 06:20:05,14.87,7.57,14.87,14.87,502229,57,21644,-42
2019-11-14 06:20:36,14.25,8.45,-0.30,99.90,502258,57,20974,-41
2019-11-14 06:21:07,14.48,10.05,14.48,14.48,502355,56,21649,-41
2019-11-14 06:21:38,13.85,9.63,-0.50,99.90,502369,57,20943,-41
2019-11-14 06:22:09,18.50,12.57,18.50,18.50,502291,57,22056,-42
2019-11-14 06:22:40,18.67,12.48,-0.50,99.90,502362,56,21018,-42
2019-11-14 06:23:11,18.25,11.40,18.25,18.25,502389,57,22129,-42
2019-11-14 06:23:43,20.45,11.80,20.45,20.45,502373,57,22021,-43
2019-11-14 06:24:14,21.48,12.15,21.48,21.48,502342,57,22082,-42
2019-11-14 06:24:45,14.45,8.40,14.45,14.45,502507,57,21676,-42
2019-11-14 06:25:16,19.08,11.45,-0.50,99.90,502366,57,21675,-43
2019-11-14 06:25:47,17.67,10.85,-0.40,99.90,502434,57,21684,-42
2019-11-14 06:26:18,16.50,10.80,-0.30,99.90,502398,57,22129,-42
2019-11-14 06:26:49,17.98,13.13,-0.50,99.90,502628,56,20981,-42
2019-11-14 06:27:20,16.48,11.35,-0.40,99.90,502253,56,20922,-42
2019-11-14 06:27:51,14.57,9.90,14.57,14.57,502419,56,20969,-42
2019-11-14 06:28:22,18.20,11.52,-0.60,99.90,502239,57,20990,-43
2019-11-14 06:28:53,17.45,11.43,17.45,17.45,502308,57,22184,-43
2019-11-14 06:29:24,15.27,10.00,-0.40,99.90,502348,57,20991,-43
2019-11-14 06:29:55,18.42,10.38,-0.40,99.90,502276,57,21026,-42
2019-11-14 06:30:38,16.85,10.13,-0.40,99.90,502105,56,20970,-42
2019-11-14 06:31:09,18.05,10.90,18.05,18.05,502339,57,20947,-42
2019-11-14 06:31:41,17.42,12.40,17.42,17.42,502370,57,22281,-42
2019-11-14 06:32:12,13.90,9.90,13.90,13.90,502354,56,21672,-42
2019-11-14 06:32:43,18.12,12.15,18.12,18.12,502343,57,22140,-42
2019-11-14 06:33:14,17.70,11.27,17.70,17.70,502361,57,21740,-42
2019-11-14 06:33:45,17.15,11.68,-0.20,99.90,502222,57,21712,-42
2019-11-14 06:34:17,20.40,11.68,20.40,20.40,502216,57,21022,-43
2019-11-14 06:34:48,15.68,9.80,15.68,15.68,502284,56,21144,-41
2019-11-14 06:35:19,17.58,11.73,17.58,17.58,502322,57,21664,-42
2019-11-14 06:35:50,22.00,11.93,0.10,99.90,502267,56,21657,-42
2019-11-14 06:36:21,17.05,11.52,0.20,99.90,502221,56,21620,-42
2019-11-14 06:36:52,18.00,11.80,18.00,18.00,502311,57,21667,-42
2019-11-14 06:37:23,17.27,9.48,0.30,99.90,502091,56,21057,-42
2019-11-14 06:37:54,15.52,10.27,15.52,15.52,502236,57,21427,-42
2019-11-14 06:38:25,16.33,11.45,0.50,99.90,502271,57,21607,-40
2019-11-14 06:38:57,13.23,10.02,13.23,13.23,502203,57,21668,-42
2019-11-14 06:39:27,16.58,11.18,0.80,99.90,502269,57,21500,-40
2019-11-14 06:39:58,17.85,9.15,0.60,99.90,502304,56,20942,-41
2019-11-14 06:40:30,15.70,9.77,15.70,15.70,502344,57,20978,-40
2019-11-14 06:41:01,17.73,9.90,0.40,99.90,502378,57,21036,-41
2019-11-14 06:41:31,13.73,10.27,0.60,99.90,502349,56,20986,-40
2019-11-14 06:42:03,13.23,9.27,13.23,13.23,502270,57,20943,-42
2019-11-14 06:42:34,15.02,10.20,0.40,99.90,502331,56,20946,-40
2019-11-14 06:43:05,14.95,8.70,14.95,14.95,502343,57,20991,-40
2019-11-14 06:43:36,14.57,10.20,14.57,14.57,502315,57,20967,-40
2019-11-14 06:44:07,15.00,9.65,15.00,15.00,502383,57,21028,-45
2019-11-14 06:44:38,16.70,10.68,16.70,16.70,502357,57,21013,-42
2019-11-14 06:45:09,16.70,11.10,0.50,99.90,502342,57,21070,-41
2019-11-14 06:45:41,14.70,10.73,14.70,14.70,502329,56,21416,-42
2019-11-14 06:46:12,15.18,11.18,0.60,99.90,502294,57,20930,-41
2019-11-14 06:53:31,14.87,9.50,0.70,99.90,502222,57,21420,-42
2019-11-14 06:54:02,9.80,6.18,9.80,9.80,502381,56,21058,-47
2019-11-14 06:54:34,10.07,5.40,10.07,10.07,502270,57,22157,-44
2019-11-14 06:55:05,16.58,11.30,16.58,16.58,502325,57,21059,-43
2019-11-14 06:55:36,12.90,8.80,0.50,99.90,502206,57,21813,-44
2019-11-14 06:56:07,12.55,8.52,12.55,12.55,502261,56,21645,-43
2019-11-14 06:56:38,14.60,10.32,0.70,99.90,502183,56,21129,-43
2019-11-14 06:57:09,14.20,9.75,14.20,14.20,502199,56,21064,-43
2019-11-14 06:57:40,12.05,6.12,0.70,99.90,501917,57,21086,-45
2019-11-14 06:58:11,15.98,11.00,15.98,15.98,502236,56,20973,-43
2019-11-14 06:58:42,13.40,8.60,0.90,99.90,502249,57,21050,-42
2019-11-14 06:59:13,13.13,9.00,13.13,13.13,502262,56,21059,-44
2019-11-14 06:59:44,13.65,9.80,1.40,99.90,502326,57,21010,-45
2019-11-14 07:00:16,13.18,9.25,13.18,13.18,502309,56,20970,-44
2019-11-14 07:00:47,12.43,9.57,12.43,12.43,502213,57,21430,-44
2019-11-14 07:01:18,14.05,9.23,14.05,14.05,502285,56,21026,-44
2019-11-14 07:01:49,12.15,8.98,1.40,99.90,502164,57,21212,-45
2019-11-14 07:02:20,10.95,8.52,10.95,10.95,502275,56,20962,-44
2019-11-14 07:02:52,12.45,10.25,12.45,12.45,502224,57,21364,-43
2019-11-14 07:03:23,15.45,9.55,15.45,15.45,502404,56,21070,-45
2019-11-14 07:03:54,11.02,7.37,11.02,11.02,502224,57,20985,-44
2019-11-14 07:04:25,11.32,9.00,1.70,99.90,502272,57,21083,-44
2019-11-14 07:04:56,12.35,9.02,1.80,99.90,502305,56,20942,-49
2019-11-14 07:05:27,7.78,5.80,7.78,7.78,502264,56,20974,-43
2019-11-14 07:05:58,16.27,11.15,1.70,99.90,502283,57,21026,-45
2019-11-14 07:06:29,12.00,8.73,12.00,12.00,502226,57,21426,-43
2019-11-14 07:07:00,14.80,9.88,1.50,99.90,502320,57,21470,-43
2019-11-14 07:07:31,11.40,8.25,1.80,99.90,502114,57,20977,-43
2019-11-14 07:08:02,15.77,9.98,1.90,99.90,502240,57,21415,-45
2019-11-14 07:08:33,14.98,10.20,1.80,99.90,502335,57,21482,-44
2019-11-14 07:09:04,11.05,8.25,1.80,99.90,502276,57,21407,-46
2019-11-14 07:09:35,15.13,9.88,15.13,15.13,502291,56,20963,-44
2019-11-14 07:10:07,12.35,8.45,12.35,12.35,502230,57,21046,-45
2019-11-14 07:10:38,12.77,9.75,12.77,12.77,502290,57,21047,-44
2019-11-14 07:11:09,12.32,8.38,2.10,99.90,502431,57,21086,-45
2019-11-14 07:11:40,12.07,8.27,12.07,12.07,502329,56,21054,-44
2019-11-14 07:12:11,12.30,9.02,2.00,99.90,502341,57,21006,-47
2019-11-14 07:12:42,10.23,7.15,10.23,10.23,502314,56,20985,-44
2019-11-14 07:13:13,12.52,7.43,2.30,99.90,502426,57,21026,-44
2019-11-14 07:13:44,10.55,8.10,2.00,99.90,502339,57,21446,-43
2019-11-14 07:14:15,10.57,7.95,10.57,10.57,502366,56,21442,-45
2019-11-14 07:14:46,10.55,6.82,2.00,99.90,502293,57,21046,-44
2019-11-14 07:15:22,11.52,8.73,2.10,99.90,502415,56,21509,-47
2019-11-14 07:15:54,12.05,8.43,12.05,12.05,502381,57,22098,-45
2019-11-14 07:16:25,8.75,6.53,8.75,8.75,502293,57,21009,-45
2019-11-14 07:16:56,14.27,9.60,14.27,14.27,502230,57,21507,-44
2019-11-14 07:17:27,13.30,7.03,1.90,99.90,502058,57,21022,-47
2019-11-14 07:17:58,8.25,4.50,8.25,8.25,502280,57,20950,-44
2019-11-14 07:18:30,16.48,10.18,16.48,16.48,502274,57,21109,-44
2019-11-14 07:19:00,12.18,9.05,2.00,99.90,502268,57,21038,-44
2019-11-14 07:19:32,12.65,9.40,12.65,12.65,502294,56,21414,-45
2019-11-14 07:20:03,11.90,8.77,2.90,99.90,502349,57,21490,-45
2019-11-14 07:20:34,9.25,8.20,9.25,9.25,502294,57,20957,-45
2019-11-14 07:21:05,10.23,8.73,2.60,99.90,502439,57,20954,-45
2019-11-14 07:21:36,11.20,8.25,11.20,11.20,502468,57,20923,-45
2019-11-14 07:22:07,12.88,9.00,2.50,99.90,502396,57,21037,-45
2019-11-14 07:22:39,10.77,7.00,2.60,99.90,502382,57,20946,-44
2019-11-14 07:23:10,12.10,8.73,12.10,12.10,502380,56,21516,-45
2019-11-14 07:23:41,12.13,9.18,12.13,12.13,502447,57,20983,-45
2019-11-14 07:24:12,11.57,7.62,11.57,11.57,502426,57,21050,-44
2019-11-14 07:24:44,13.38,8.15,13.38,13.38,502241,57,20934,-45
2019-11-14 07:25:14,11.45,7.75,2.80,99.90,502361,57,21041,-46
2019-11-14 07:25:46,12.25,8.32,12.25,12.25,502398,56,21982,-45
2019-11-14 07:26:17,12.98,8.63,3.10,99.90,502360,57,21495,-45
2019-11-14 07:26:48,9.88,6.95,9.88,9.88,502231,57,21209,-44
2019-11-14 07:27:19,11.20,8.73,11.20,11.20,502073,56,21098,-43
2019-11-14 07:27:50,11.23,7.60,11.23,11.23,502679,57,20959,-46
2019-11-14 07:28:21,9.13,6.80,2.80,99.90,502725,57,21032,-43
2019-11-14 07:28:52,9.93,7.40,9.93,9.93,502690,57,21026,-44
2019-11-14 07:29:23,9.45,7.57,3.20,99.90,502800,57,20954,-42
2019-11-14 07:29:55,9.77,7.80,9.77,9.77,502884,57,20998,-45
2019-11-14 07:30:26,10.57,7.10,10.57,10.57,502957,57,21053,-42
2019-11-14 07:30:57,15.48,7.72,3.00,99.90,502758,57,21070,-43
2019-11-14 07:31:28,8.73,5.10,8.73,8.73,502894,57,21009,-42
2019-11-14 07:31:59,10.88,7.95,3.00,99.90,502775,56,21081,-44
2019-11-14 07:32:30,10.82,8.10,10.82,10.82,502705,57,20958,-43
2019-11-14 07:33:01,10.68,8.02,3.10,99.90,502760,57,21499,-45
2019-11-14 07:33:32,9.60,7.78,9.60,9.60,502908,56,20973,-45
2019-11-14 07:34:03,11.07,6.28,3.50,99.90,502997,57,21034,-45
2019-11-14 07:34:34,12.32,8.07,12.32,12.32,502837,57,21033,-45
2019-11-14 07:35:05,11.10,8.57,3.60,99.90,502781,57,21018,-45
2019-11-14 07:35:37,9.88,7.12,9.88,9.88,502675,57,21471,-45
2019-11-14 07:36:08,10.93,8.23,3.30,99.90,502812,57,21006,-44
2019-11-14 07:36:39,7.68,6.05,7.68,7.68,502637,56,20938,-45
2019-11-14 07:37:10,9.43,7.87,9.43,9.43,502740,57,21530,-44
2019-11-14 07:37:41,12.20,8.80,3.30,99.90,502591,57,21102,-44
2019-11-14 07:38:12,12.37,7.80,12.37,12.37,502928,57,20947,-44
2019-11-14 07:38:43,5.25,3.90,3.40,99.90,502762,56,20966,-45
2019-11-14 07:39:14,7.93,6.20,7.93,7.93,502802,57,20969,-44
2019-11-14 07:39:45,9.50,6.95,3.50,99.90,502917,57,21013,-45
2019-11-14 07:40:17,12.13,8.30,12.13,12.13,502632,57,20978,-45
2019-11-14 07:40:47,9.77,7.78,3.50,99.90,502471,57,21041,-45
2019-11-14 07:41:19,10.75,7.95,10.75,10.75,502409,57,21559,-43
2019-11-14 07:41:50,15.38,8.15,3.40,99.90,502497,57,21487,-45
2019-11-14 07:42:21,11.12,6.62,11.12,11.12,502446,57,20962,-45
2019-11-14 07:42:52,13.57,8.40,2.80,99.90,502337,57,21450,-47
2019-11-14 07:43:23,9.73,7.78,9.73,9.73,502450,57,21037,-43
2019-11-14 07:43:54,14.35,7.87,2.20,99.90,502560,57,21026,-45
2019-11-14 07:44:25,7.65,4.95,7.65,7.65,502642,56,21010,-43
2019-11-14 07:44:56,8.27,4.85,8.27,8.27,502510,57,21026,-44
2019-11-14 07:45:27,12.27,8.82,2.10,99.90,502567,57,20990,-43
2019-11-14 07:45:58,18.37,8.55,1.90,99.90,502716,57,20981,-43
2019-11-14 07:46:29,12.73,8.13,2.00,99.90,502497,56,20970,-43
2019-11-14 07:47:00,11.07,8.30,1.80,99.90,502462,57,20954,-43
2019-11-14 07:47:31,10.45,6.93,1.70,99.90,502193,57,21047,-43
2019-11-14 07:48:02,12.40,5.47,1.60,99.90,502541,57,20957,-42
2019-11-14 07:48:33,7.18,5.32,1.70,99.90,502647,56,20974,-43
2019-11-14 07:49:04,5.93,3.08,1.90,99.90,502584,57,21010,-43
2019-11-14 07:49:35,10.73,6.47,10.73,10.73,502517,56,21260,-44
2019-11-14 07:50:06,10.65,7.53,1.70,99.90,502554,57,20907,-47
2019-11-14 07:50:37,6.72,4.25,6.72,6.72,502492,56,21498,-44
2019-11-14 07:51:08,11.27,7.80,1.80,99.90,502508,57,21408,-42
2019-11-14 07:51:39,10.57,6.47,1.80,99.90,502678,57,20978,-42
2019-11-14 07:52:10,11.10,6.97,2.10,99.90,502790,57,20918,-43
2019-11-14 07:52:41,10.75,7.28,10.75,10.75,502746,56,20953,-44
2019-11-14 07:53:12,7.32,4.55,1.60,99.90,502886,57,20926,-43
2019-11-14 07:53:43,9.48,6.00,2.00,99.90,502796,57,21018,-43
2019-11-14 07:54:14,8.48,6.68,2.00,99.90,502825,57,20922,-44
2019-11-14 07:54:45,8.82,4.97,8.82,8.82,502762,56,21022,-44
2019-11-14 07:55:16,5.93,4.15,2.40,99.90,502700,57,21388,-45
2019-11-14 07:55:47,9.00,6.65,2.60,99.90,502453,56,21101,-45
2019-11-14 07:56:18,9.05,5.32,2.70,99.90,502491,57,21448,-45
2019-11-14 07:56:49,9.95,7.47,3.10,99.90,502414,56,21471,-42
2019-11-14 07:57:20,8.57,5.87,2.90,99.90,502249,57,20941,-44
2019-11-14 07:57:51,8.60,5.60,8.60,8.60,502501,56,21415,-44
2019-11-14 07:58:22,7.90,5.45,2.50,99.90,502528,56,21531,-43
2019-11-14 07:58:53,7.80,5.75,7.80,7.80,502521,56,20968,-45
2019-11-14 07:59:24,6.85,5.47,3.10,99.90,502716,57,20987,-42
2019-11-14 07:59:55,9.43,6.10,2.50,99.90,502546,56,20954,-41
2019-11-14 08:00:26,9.90,6.50,3.20,99.90,502708,57,20918,-42
2019-11-14 08:00:57,11.85,6.78,11.85,11.85,502942,56,21026,-45
2019-11-14 08:01:28,10.00,7.07,3.20,99.90,502825,57,21039,-43
2019-11-14 08:01:59,8.98,6.18,2.60,99.90,502614,57,20966,-44
2019-11-14 08:02:30,10.57,7.50,10.57,10.57,502585,57,20922,-43
2019-11-14 08:03:01,8.57,4.68,3.70,99.90,502636,57,21037,-43
2019-11-14 08:03:32,7.97,5.90,3.00,99.90,502619,57,20926,-43
2019-11-14 08:04:03,7.95,6.28,7.95,7.95,502700,57,21029,-43
2019-11-14 08:04:34,7.62,6.45,3.20,99.90,502686,57,21054,-43
2019-11-14 08:05:06,10.63,6.37,10.63,10.63,502683,57,20978,-43
2019-11-14 08:05:37,8.02,6.57,3.60,99.90,502851,57,21030,-43
2019-11-14 08:06:07,9.05,7.32,3.50,99.90,502747,57,20963,-43
2019-11-14 08:06:39,9.25,7.32,9.25,9.25,502780,56,20950,-42
2019-11-14 08:07:10,9.77,6.37,4.00,99.90,502566,56,21511,-42
2019-11-14 08:07:41,5.82,4.43,3.70,99.90,502248,57,20971,-44
2019-11-14 08:08:12,8.95,6.87,3.50,99.90,502411,56,21479,-44
2019-11-14 08:08:43,14.38,7.82,14.38,14.38,502589,56,20961,-43
2019-11-14 08:09:14,8.65,6.47,8.65,8.65,502453,57,21018,-42
2019-11-14 08:09:45,7.32,5.82,7.32,7.32,502552,56,21035,-43
2019-11-14 08:10:16,10.93,5.87,4.00,99.90,502363,57,21093,-43
2019-11-14 08:10:48,13.32,7.85,13.32,13.32,502376,57,21453,-44
2019-11-14 08:11:18,8.77,5.80,4.60,99.90,502342,57,21033,-41
2019-11-14 08:11:50,10.18,5.72,10.18,10.18,502545,57,20954,-49
2019-11-14 08:12:21,7.47,4.95,4.50,99.90,502453,57,21010,-41
2019-11-14 08:12:52,6.87,5.45,6.87,6.87,502493,56,21411,-44
2019-11-14 08:13:23,7.47,5.75,4.30,99.90,502587,56,21456,-41
2019-11-14 08:13:54,6.03,5.12,4.20,99.90,502423,56,20970,-44
2019-11-14 08:14:25,6.60,5.90,6.60,6.60,502364,57,20954,-40
2019-11-14 08:14:56,7.87,6.30,7.87,7.87,502582,57,21477,-43
2019-11-14 08:15:27,7.40,5.55,7.40,7.40,502473,57,21010,-43
2019-11-14 08:15:58,11.40,7.80,4.20,99.90,502685,57,21119,-43
2019-11-14 08:16:29,10.50,7.55,10.50,10.50,502527,57,20954,-43
2019-11-14 08:17:01,6.62,5.32,6.62,6.62,502551,57,20958,-43
2019-11-14 08:17:32,8.30,6.68,8.30,8.30,502337,57,21571,-43
2019-11-14 08:18:03,8.55,6.70,3.90,99.90,502564,57,20977,-42
2019-11-14 08:18:34,9.95,7.62,3.80,99.90,502306,56,20978,-42
2019-11-14 08:19:05,10.80,7.68,10.80,10.80,502290,56,20954,-41
2019-11-14 08:19:36,9.93,7.50,3.70,99.90,502407,57,20997,-42
2019-11-14 08:20:07,9.50,6.55,3.90,99.90,502342,57,21016,-41
2019-11-14 08:20:38,11.02,6.85,11.02,11.02,502368,57,20974,-44
2019-11-14 08:21:09,11.18,8.50,11.18,11.18,502344,56,20995,-42
2019-11-14 08:21:40,6.60,5.47,3.60,99.90,502428,57,20974,-43
2019-11-14 08:22:12,9.90,5.75,9.90,9.90,502461,57,21018,-43
2019-11-14 08:22:42,12.68,7.20,3.20,99.90,502349,57,21022,-43
2019-11-14 08:23:14,8.90,7.78,8.90,8.90,502352,56,21628,-43
2019-11-14 08:23:45,9.98,6.95,3.10,99.90,502546,57,21046,-43
2019-11-14 08:24:16,11.15,7.55,11.15,11.15,502471,57,20951,-43
2019-11-14 08:24:47,10.60,6.50,3.80,99.90,502480,57,20958,-42
2019-11-14 08:25:18,8.90,6.40,8.90,8.90,502264,57,20942,-44
2019-11-14 08:25:49,8.82,6.60,3.80,99.90,502387,57,20962,-42
2019-11-14 08:26:20,7.80,6.25,7.80,7.80,502463,57,20939,-42
2019-11-14 08:26:51,7.65,6.12,4.30,99.90,502351,57,21030,-42
2019-11-14 08:27:22,10.77,7.65,10.77,10.77,502071,56,20942,-42
2019-11-14 08:27:53,9.88,7.37,4.10,99.90,502351,57,21011,-42
2019-11-14 08:28:24,8.20,6.28,4.40,99.90,502462,56,21066,-43
2019-11-14 08:28:55,10.05,6.12,3.80,99.90,502403,57,21388,-43
2019-11-14 08:29:27,12.10,7.82,12.10,12.10,502291,56,20923,-43
2019-11-14 08:29:58,9.60,7.22,9.60,9.60,502408,56,21059,-43
2019-11-14 08:30:29,10.95,7.07,4.70,99.90,502338,57,21035,-43
2019-11-14 08:31:00,9.00,6.35,9.00,9.00,502350,56,21416,-43
2019-11-14 08:31:31,9.68,6.60,4.30,99.90,502277,56,21030,-44
2019-11-14 08:32:02,6.78,5.45,6.78,6.78,502344,57,20994,-43
2019-11-14 08:32:33,10.20,7.12,10.20,10.20,502340,57,21034,-46
2019-11-14 08:33:05,7.68,6.25,7.68,7.68,502330,56,20950,-45
2019-11-14 08:33:36,5.37,4.28,5.37,5.37,502542,57,21483,-43
2019-11-14 08:34:07,8.93,6.45,4.80,99.90,502545,57,20998,-41
2019-11-14 08:34:38,14.02,6.22,14.02,14.02,502566,57,20959,-43
2019-11-14 08:35:09,9.48,6.10,4.70,99.90,502458,57,21070,-40
2019-11-14 08:35:40,5.62,4.43,5.62,5.62,502618,57,20978,-49
2019-11-14 08:36:11,14.50,7.57,14.50,14.50,502719,57,21040,-40
2019-11-14 08:36:43,5.72,4.53,5.72,5.72,502660,57,20969,-43
2019-11-14 08:37:14,4.82,3.75,4.00,99.90,502670,57,20963,-41
2019-11-14 08:37:45,8.55,6.35,8.55,8.55,502352,56,21066,-48
2019-11-14 08:38:16,9.20,6.97,9.20,9.20,502635,57,21010,-46
2019-11-14 08:38:47,7.70,6.80,4.40,99.90,502681,56,21019,-44
2019-11-14 08:39:18,9.93,6.00,9.93,9.93,502449,57,21426,-44
2019-11-14 08:39:49,4.25,1.75,4.20,99.90,502522,57,21456,-43
2019-11-14 08:40:20,7.85,3.15,7.85,7.85,502689,56,21008,-43
2019-11-14 08:40:51,9.18,6.82,3.70,99.90,502628,57,20954,-41
2019-11-14 08:41:23,9.57,7.62,9.57,9.57,502592,57,22006,-47
2019-11-14 08:41:54,7.70,5.78,4.30,99.90,502553,57,21037,-40
2019-11-14 08:42:25,8.45,5.95,8.45,8.45,502632,57,21066,-44
2019-11-14 08:42:56,13.95,7.62,13.95,13.95,502553,57,20986,-43
2019-11-14 08:43:27,10.45,7.85,4.30,99.90,502411,57,21003,-45
2019-11-14 08:43:58,3.95,3.05,3.95,3.95,502350,57,20989,-44
2019-11-14 08:44:29,8.57,5.97,8.57,8.57,502397,57,20931,-44
2019-11-14 08:45:00,6.82,5.65,4.40,99.90,502326,57,21491,-44
2019-11-14 08:45:31,8.63,6.87,4.10,99.90,502322,56,20990,-44
2019-11-14 08:46:02,7.62,5.82,7.62,7.62,502295,57,20994,-43
2019-11-14 08:46:33,9.40,6.00,3.80,99.90,502395,57,21439,-44
2019-11-14 08:47:05,10.98,7.90,10.98,10.98,502480,57,20966,-42
2019-11-14 08:47:36,10.45,7.70,10.45,10.45,502281,57,21447,-42
2019-11-14 08:48:07,7.47,4.22,7.47,7.47,502478,57,21070,-43
2019-11-14 08:48:38,5.60,3.22,5.60,5.60,502708,57,21413,-42
2019-11-14 08:49:09,8.02,6.22,3.30,99.90,502575,56,20997,-42
2019-11-14 08:49:41,6.72,3.50,6.72,6.72,502523,57,20927,-43
2019-11-14 08:50:12,5.78,4.95,3.00,99.90,502536,56,21122,-41
2019-11-14 08:50:43,15.45,6.20,15.45,15.45,502576,57,20983,-43
2019-11-14 08:51:15,9.60,6.68,9.60,9.60,502455,57,21014,-42
2019-11-14 08:51:46,9.77,6.32,3.00,99.90,502469,57,21499,-43
2019-11-14 08:52:17,6.82,5.35,6.82,6.82,502428,57,20974,-43
2019-11-14 08:52:48,5.60,4.10,3.10,99.90,502538,57,20970,-42
2019-11-14 08:53:19,12.05,7.60,3.40,99.90,502376,57,20954,-43
2019-11-14 08:53:50,14.45,8.60,14.45,14.45,502418,56,20927,-43
2019-11-14 08:54:21,9.15,7.70,3.30,99.90,502495,57,22076,-43
2019-11-14 08:54:52,9.90,7.87,3.00,99.90,502521,56,20982,-43
2019-11-14 08:55:23,11.63,8.52,11.63,11.63,502382,56,21046,-43
2019-11-14 08:55:54,10.05,6.35,3.10,99.90,502380,57,20998,-43
2019-11-14 08:56:25,10.10,6.47,3.20,99.90,502290,57,21470,-42
2019-11-14 08:56:56,13.60,9.25,13.60,13.60,502395,56,21046,-44
2019-11-14 08:57:28,14.87,8.63,14.87,14.87,502028,57,21046,-45
2019-11-14 08:57:59,12.00,8.45,3.20,99.90,502354,57,21518,-41
2019-11-14 08:58:30,12.02,8.85,3.60,99.90,502313,57,20979,-43
2019-11-14 08:59:01,12.00,9.52,12.00,12.00,502300,57,21009,-42
2019-11-14 08:59:32,10.00,7.75,3.50,99.90,502334,57,21534,-42
2019-11-14 09:00:07,12.77,7.80,3.30,99.90,502521,56,20961,-42
2019-11-14 09:00:38,9.75,7.57,9.75,9.75,502465,57,21592,-42
2019-11-14 09:01:10,12.15,7.40,12.15,12.15,502533,57,21073,-45
2019-11-14 09:01:41,5.50,4.75,3.60,99.90,502602,57,20990,-42
2019-11-14 09:02:12,5.50,3.33,2.90,99.90,502512,57,20997,-43
2019-11-14 09:02:43,6.00,4.40,6.00,6.00,502667,57,21038,-41
2019-11-14 09:03:14,10.05,6.82,10.05,10.05,502429,57,20962,-41
2019-11-14 09:03:45,6.45,4.93,2.80,99.90,502416,57,21002,-45
2019-11-14 09:04:16,14.30,7.12,14.30,14.30,502296,57,21042,-44
2019-11-14 09:04:47,10.18,7.18,2.90,99.90,502361,57,21102,-43
2019-11-14 09:05:18,9.95,6.78,9.95,9.95,502291,57,21415,-43
2019-11-14 09:05:56,13.13,7.55,13.13,13.13,502335,57,21042,-44
2019-11-14 09:06:27,6.90,5.70,6.90,6.90,502260,57,20958,-43
2019-11-14 09:06:58,8.55,7.07,8.55,8.55,502408,57,20999,-42
2019-11-14 09:07:29,10.25,7.60,10.25,10.25,501997,57,20975,-45
2019-11-14 09:08:01,8.90,7.60,8.90,8.90,502515,57,21374,-43
2019-11-14 09:08:32,9.20,6.95,9.20,9.20,502570,57,20970,-42
2019-11-14 09:09:04,9.77,6.57,3.50,99.90,502500,57,21012,-42
2019-11-14 09:09:35,8.40,6.95,8.40,8.40,502574,57,20982,-42
2019-11-14 09:10:06,9.73,7.40,9.73,9.73,502749,57,20926,-42
2019-11-14 09:10:37,10.98,6.70,10.98,10.98,502542,57,21510,-41
2019-11-14 09:11:08,12.07,8.93,3.40,99.90,502554,57,20974,-42
2019-11-14 09:11:39,12.27,7.30,12.27,12.27,502407,57,20958,-43
2019-11-14 09:12:11,9.45,6.05,9.45,9.45,502445,57,21042,-43
2019-11-14 09:12:42,6.97,5.22,6.97,6.97,502535,57,20981,-43
2019-11-14 09:13:13,5.07,4.10,5.07,5.07,502586,57,20970,-43
2019-11-14 09:13:44,19.98,4.85,19.98,19.98,502477,57,21018,-42
2019-11-14 09:14:15,2.90,2.62,3.10,99.90,502578,57,21484,-41
2019-11-14 09:14:46,5.55,4.00,3.30,99.90,502618,56,21026,-42
2019-11-14 09:15:17,8.02,6.00,8.02,8.02,502606,56,20938,-43
2019-11-14 09:15:48,6.10,4.05,3.30,99.90,502420,57,21034,-43
2019-11-14 09:16:19,3.25,2.60,3.30,99.90,502521,57,21487,-44
2019-11-14 09:16:51,7.05,2.97,7.05,7.05,502465,57,20994,-42
2019-11-14 09:17:22,7.35,4.80,3.30,99.90,502233,57,21407,-40
2019-11-14 09:17:53,3.40,2.65,3.40,3.40,502454,57,21038,-41
2019-11-14 09:18:24,7.22,6.05,3.50,99.90,502497,57,20978,-41
2019-11-14 09:18:55,8.25,5.72,8.25,8.25,502558,57,21033,-45
2019-11-14 09:19:26,12.75,6.50,3.60,99.90,502471,57,21098,-40
2019-11-14 09:19:57,9.73,5.70,9.73,9.73,502450,56,20962,-47
2019-11-14 09:20:28,10.02,5.70,10.02,10.02,502626,57,21251,-43
2019-11-14 09:20:59,7.45,3.45,4.30,99.90,502525,57,20950,-43
2019-11-14 09:21:31,4.40,3.05,4.40,4.40,502502,56,20954,-46
2019-11-14 09:22:02,5.12,3.45,5.12,5.12,502637,57,20994,-41
2019-11-14 09:22:33,3.05,2.75,3.80,99.90,502624,57,21034,-43
2019-11-14 09:23:04,4.12,3.50,3.80,99.90,502582,56,21463,-40
2019-11-14 09:23:35,6.05,3.78,6.05,6.05,502503,57,20996,-46
2019-11-14 09:24:06,6.43,3.53,3.40,99.90,502609,56,21110,-41
2019-11-14 09:24:37,5.30,4.30,5.30,5.30,502534,57,22113,-42
2019-11-14 09:25:08,7.35,4.05,3.60,99.90,502627,57,20979,-40
2019-11-14 09:25:39,8.52,5.28,8.52,8.52,502513,56,21067,-46
2019-11-14 09:26:10,7.00,4.62,7.00,7.00,502635,57,21026,-44
2019-11-14 09:26:41,6.10,3.03,3.40,99.90,502607,57,21404,-45
2019-11-14 09:27:13,5.00,3.95,5.00,5.00,502306,56,21027,-44
2019-11-14 09:27:44,2.90,2.45,3.20,99.90,502100,57,21673,-41
2019-11-14 09:28:15,7.22,4.68,7.22,7.22,502343,56,21030,-43
2019-11-14 09:28:46,3.65,2.25,3.00,99.90,502372,57,20942,-40
2019-11-14 09:29:17,7.35,5.05,7.35,7.35,502535,56,20938,-43
2019-11-14 09:29:48,8.32,5.75,8.32,8.32,502276,57,21471,-46
2019-11-14 09:30:19,5.20,3.55,5.20,5.20,502430,57,21129,-43
2019-11-14 09:30:51,4.72,3.25,4.72,4.72,502489,57,21000,-44
2019-11-14 09:31:22,6.20,3.08,6.20,6.20,502391,57,21026,-44
2019-11-14 09:31:53,6.55,4.97,6.55,6.55,502221,57,20970,-44
2019-11-14 09:32:24,7.62,5.40,3.10,99.90,502362,57,20982,-45
2019-11-14 09:32:55,6.85,5.05,6.85,6.85,502276,57,22125,-44
2019-11-14 09:33:26,5.72,4.72,3.00,99.90,502327,57,21471,-45
2019-11-14 09:33:57,5.93,3.40,5.93,5.93,502297,57,21382,-43
2019-11-14 09:34:28,6.03,3.15,2.90,99.90,502375,57,21014,-45
2019-11-14 09:34:59,7.07,4.18,7.07,7.07,502344,57,21415,-42
2019-11-14 09:35:30,5.95,3.40,3.00,99.90,502325,57,22056,-44
2019-11-14 09:36:02,5.00,3.28,5.00,5.00,502309,57,20962,-42
2019-11-14 09:36:33,7.55,2.45,7.55,7.55,502297,57,21304,-45
2019-11-14 09:37:04,2.70,2.47,3.10,99.90,502315,57,21539,-45
2019-11-14 09:37:35,6.43,3.35,6.43,6.43,502054,56,20965,-43
2019-11-14 09:38:06,9.98,3.35,2.60,99.90,502264,57,21026,-43
2019-11-14 09:38:37,5.68,3.35,5.68,5.68,502361,56,20969,-42
2019-11-14 09:39:08,4.07,3.20,2.80,99.90,502313,57,20975,-43
2019-11-14 09:39:39,3.92,1.95,3.92,3.92,502247,57,20962,-43
2019-11-14 09:40:10,5.18,3.87,2.30,99.90,502348,57,21507,-43
2019-11-14 09:40:41,5.43,3.40,5.43,5.43,502356,57,21185,-43
2019-11-14 09:41:12,4.78,2.83,2.60,99.90,502319,56,21111,-43
2019-11-14 09:41:44,3.55,2.50,3.55,3.55,502262,56,20978,-42
2019-11-14 09:42:15,8.77,4.82,2.50,99.90,502375,56,21015,-42
2019-11-14 09:42:46,7.68,4.18,7.68,7.68,502461,56,21060,-43
2019-11-14 09:43:17,5.00,2.85,5.00,5.00,502431,57,21034,-43
2019-11-14 09:43:48,4.12,3.25,2.50,99.90,502255,57,21010,-42
2019-11-14 09:44:19,5.28,3.60,5.28,5.28,502361,57,21029,-43
2019-11-14 09:44:50,3.78,3.00,2.40,99.90,502416,57,21097,-43
2019-11-14 09:45:21,1.98,1.60,2.40,99.90,502370,57,20928,-43
2019-11-14 09:45:52,6.07,4.05,2.60,99.90,502293,57,20973,-43
2019-11-14 09:46:23,4.93,2.97,4.93,4.93,457081,60,21102,-43
2019-11-14 09:46:54,6.32,5.03,2.30,99.90,502387,57,21034,-41
2019-11-14 09:47:25,3.08,2.78,3.08,3.08,502120,57,20957,-43
2019-11-14 09:47:56,4.72,2.85,2.60,99.90,502355,57,21022,-41
2019-11-14 09:48:27,3.92,3.37,3.92,3.92,502385,56,21354,-42
2019-11-14 09:48:59,8.18,5.37,8.18,8.18,502381,57,21026,-42
2019-11-14 09:49:30,6.40,4.22,6.40,6.40,502392,57,20975,-43
2019-11-14 09:50:01,7.47,5.32,7.47,7.47,502300,57,21018,-42
2019-11-14 09:50:51,6.87,5.85,6.87,6.87,502332,56,20975,-43
2019-11-14 09:51:59,4.18,3.78,4.18,4.18,457116,60,21022,-44
2019-11-14 09:52:52,9.43,5.18,3.30,99.90,502320,56,20994,-42
2019-11-14 09:53:24,3.85,3.12,3.50,99.90,502390,56,21004,-43
2019-11-14 09:53:54,6.12,5.00,3.30,99.90,502403,56,21014,-43
2019-11-14 09:54:26,6.75,5.10,6.75,6.75,502415,56,21270,-43
2019-11-14 09:54:57,7.80,4.75,7.80,7.80,502370,57,21030,-42
2019-11-14 09:55:28,7.78,4.15,7.78,7.78,502335,57,21475,-42
2019-11-14 09:55:59,4.32,3.75,4.32,4.32,502337,57,21026,-43
2019-11-14 09:56:30,8.77,2.78,2.90,99.90,502264,57,21025,-42
2019-11-14 09:57:01,6.43,5.25,6.43,6.43,502345,56,20962,-42
2019-11-14 09:57:32,6.40,4.55,3.00,99.90,502090,57,21010,-43
2019-11-14 09:58:04,6.00,4.07,6.00,6.00,502287,57,21061,-45
2019-11-14 09:58:35,9.23,5.72,2.40,99.90,502362,57,21030,-41
2019-11-14 09:59:06,10.13,5.75,10.13,10.13,502493,57,21050,-42
2019-11-14 09:59:37,8.07,6.00,2.50,99.90,502394,57,21066,-42
2019-11-14 10:00:08,11.60,5.90,2.70,99.90,502398,57,20918,-42
2019-11-14 10:00:39,12.73,5.65,2.80,99.90,502302,57,21093,-39
2019-11-14 10:01:11,5.68,5.00,5.68,5.68,502353,56,20943,-40
2019-11-14 10:01:42,5.15,3.55,5.15,5.15,502455,57,21058,-44
2019-11-14 10:02:13,7.93,6.07,2.70,99.90,502644,56,21388,-40
2019-11-14 10:02:44,8.32,3.15,8.32,8.32,502584,57,21273,-44
2019-11-14 10:03:15,5.97,3.55,2.50,99.90,502476,56,21039,-45
2019-11-14 10:03:46,4.62,3.87,4.62,4.62,502334,57,20954,-42
2019-11-14 10:04:17,10.20,6.30,2.80,99.90,502765,57,20998,-41
2019-11-14 10:04:48,8.20,5.87,8.20,8.20,502760,57,20946,-44
2019-11-14 10:05:19,9.75,6.32,3.20,99.90,502488,56,20926,-42
2019-11-14 10:05:50,6.32,5.05,6.32,6.32,502322,57,21017,-44
2019-11-14 10:06:21,7.68,5.00,3.10,99.90,502544,57,20970,-39
2019-11-14 10:06:53,9.50,6.25,9.50,9.50,502679,57,20974,-43
2019-11-14 10:07:24,13.75,5.35,13.75,13.75,502371,57,21022,-49
2019-11-14 10:07:55,7.10,4.90,7.10,7.10,502387,56,21030,-39
2019-11-14 10:08:26,5.55,4.22,5.55,5.55,502381,57,21082,-45
2019-11-14 10:08:57,3.85,2.62,3.40,99.90,502408,57,21484,-39
2019-11-14 10:09:28,9.18,4.47,9.18,9.18,502508,57,20910,-42
2019-11-14 10:09:59,6.68,5.45,3.70,99.90,502518,57,21014,-41
2019-11-14 10:10:30,7.78,4.93,3.50,99.90,502604,56,20947,-44
2019-11-14 10:11:01,4.03,3.12,3.50,99.90,502396,57,21392,-40
2019-11-14 10:11:32,4.12,3.62,4.12,4.12,502502,57,21078,-43
2019-11-14 10:12:03,5.00,3.00,3.20,99.90,502516,57,20974,-40
2019-11-14 10:12:34,5.30,3.72,3.30,99.90,502561,56,20930,-43
2019-11-14 10:13:05,6.40,5.10,6.40,6.40,502452,57,21022,-41
2019-11-14 10:13:36,5.75,3.60,3.30,99.90,502455,57,21023,-40
2019-11-14 10:14:07,4.57,4.10,3.60,99.90,502307,56,21033,-41
2019-11-14 10:14:39,5.20,4.05,5.20,5.20,502376,57,20994,-44
2019-11-14 10:15:09,3.37,2.95,3.70,99.90,502313,57,20978,-40
2019-11-14 10:15:40,5.45,4.57,3.50,99.90,502332,57,21054,-42
2019-11-14 10:16:12,5.80,4.25,5.80,5.80,502350,56,20974,-39
2019-11-14 10:16:43,11.60,2.97,4.00,99.90,502458,57,21026,-44
2019-11-14 10:17:13,7.35,5.05,4.20,99.90,502355,57,20981,-40
2019-11-14 10:17:45,4.90,3.97,4.90,4.90,502221,57,21045,-45
2019-11-14 10:18:16,5.47,4.15,5.47,5.47,502304,57,20985,-42
2019-11-14 10:18:47,4.25,3.00,3.80,99.90,502440,57,21026,-40
2019-11-14 10:19:18,4.22,3.72,4.22,4.22,502427,57,21548,-38
2019-11-14 10:19:49,3.40,3.00,3.40,3.40,502396,57,21031,-39
2019-11-14 10:20:20,5.35,3.30,5.35,5.35,502497,57,21034,-46
2019-11-14 10:20:51,5.93,3.67,3.60,99.90,502493,57,21014,-39
2019-11-14 10:21:23,4.20,2.72,4.20,4.20,502488,56,20990,-46
2019-11-14 10:21:54,5.05,4.00,3.30,99.90,502435,57,21082,-40
2019-11-14 10:22:25,6.47,4.57,6.47,6.47,502514,57,21070,-45
2019-11-14 10:22:56,12.25,3.70,3.40,99.90,502467,57,20950,-41
2019-11-14 10:23:27,5.90,3.17,3.80,99.90,502502,56,20942,-41
2019-11-14 10:23:58,7.62,4.85,7.62,7.62,502360,56,20986,-42
2019-11-14 10:24:29,7.30,5.72,7.30,7.30,502530,57,20983,-41
2019-11-14 10:25:00,4.30,3.17,3.70,99.90,502554,57,20966,-39
2019-11-14 10:25:31,5.82,3.12,5.82,5.82,502515,57,20965,-42
2019-11-14 10:26:02,8.48,5.25,3.90,99.90,502485,57,21050,-40
2019-11-14 10:26:33,4.85,3.72,4.85,4.85,502509,57,21495,-42
2019-11-14 10:27:05,5.10,3.87,5.10,5.10,502540,57,21022,-50
2019-11-14 10:27:36,6.65,4.37,3.70,99.90,502259,57,21500,-40
2019-11-14 10:28:07,6.22,4.85,6.22,6.22,502342,56,20962,-50
2019-11-14 10:28:38,6.82,3.83,6.82,6.82,502519,57,20954,-39
2019-11-14 10:29:09,7.60,5.55,7.60,7.60,502553,57,21082,-41
2019-11-14 10:29:40,6.37,4.68,6.37,6.37,502455,57,20963,-39
2019-11-14 10:30:12,8.57,6.07,8.57,8.57,502403,56,21594,-40
2019-11-14 10:30:43,6.25,5.60,6.25,6.25,502504,57,20938,-44
2019-11-14 10:31:14,8.10,5.78,4.20,99.90,502521,57,20955,-40
2019-11-14 10:31:45,5.57,4.40,5.57,5.57,502538,57,21021,-42
2019-11-14 10:32:16,6.00,3.75,4.50,99.90,502488,57,20990,-38
2019-11-14 10:32:47,8.88,5.90,4.40,99.90,502578,56,21010,-43
2019-11-14 10:33:18,8.48,6.07,4.90,99.90,502574,57,20943,-40
2019-11-14 10:33:49,5.47,4.53,5.47,5.47,502545,57,21051,-46
2019-11-14 10:34:20,7.32,3.53,5.10,99.90,502493,57,21122,-38
2019-11-14 10:34:51,3.65,2.58,5.40,99.90,502610,56,20998,-46
2019-11-14 10:35:22,5.22,3.47,5.22,5.22,502683,56,21022,-39
2019-11-14 10:35:53,8.63,4.97,5.30,99.90,502562,57,21067,-42
2019-11-14 10:36:24,6.53,4.68,5.10,99.90,502657,56,20986,-39
2019-11-14 10:36:55,8.20,5.53,8.20,8.20,502698,56,20938,-45
2019-11-14 10:37:26,7.30,5.57,5.70,99.90,502440,57,21022,-44
2019-11-14 10:37:57,7.78,5.35,7.78,7.78,502357,57,20958,-43
2019-11-14 10:38:29,9.85,5.95,9.85,9.85,502372,57,21026,-46
2019-11-14 10:38:59,8.15,6.25,6.40,99.90,502467,57,21479,-43
2019-11-14 10:39:31,6.97,6.03,6.97,6.97,502398,56,20962,-43
2019-11-14 10:40:02,10.75,5.80,6.70,99.90,502357,57,21420,-44
2019-11-14 10:40:33,7.37,6.03,6.90,99.90,502392,56,21511,-42
2019-11-14 10:41:05,6.75,5.82,6.75,6.75,502402,57,21039,-42
2019-11-14 10:41:36,13.00,5.75,13.00,13.00,502403,57,21031,-39
2019-11-14 10:42:07,6.47,4.68,6.47,6.47,502310,56,21014,-50
2019-11-14 10:42:38,9.02,5.00,7.40,99.90,502390,56,21062,-39
2019-11-14 10:43:09,10.55,5.68,10.55,10.55,502439,56,21426,-44
2019-11-14 10:43:40,7.47,5.12,7.47,7.47,502420,57,21419,-40
2019-11-14 10:44:12,8.98,5.85,7.80,99.90,502344,57,20999,-41
2019-11-14 10:44:43,14.27,5.75,14.27,14.27,502288,56,21031,-46
2019-11-14 10:45:14,6.10,4.68,6.10,6.10,502389,57,21475,-40
2019-11-14 10:45:45,9.05,5.40,9.05,9.05,502411,56,21054,-44
2019-11-14 10:46:16,6.40,5.30,7.90,99.90,502207,57,21011,-39
2019-11-14 10:46:48,7.18,4.93,7.18,7.18,502255,57,20954,-43
2019-11-14 10:47:19,8.57,6.18,8.57,8.57,502118,57,20943,-53
2019-11-14 10:47:50,8.35,5.70,7.40,99.90,502314,57,21098,-42
2019-11-14 10:48:21,6.18,4.75,6.18,6.18,502178,57,22122,-39
2019-11-14 10:48:52,4.40,3.47,6.90,99.90,502263,57,21050,-39
2019-11-14 10:49:23,6.87,5.18,6.87,6.87,502268,57,21534,-46
2019-11-14 10:49:54,7.90,4.97,6.50,99.90,502237,57,21487,-44
2019-11-14 10:50:25,9.32,5.65,9.32,9.32,502292,56,20934,-44
2019-11-14 10:50:56,7.47,5.70,6.90,99.90,502188,57,22087,-46
2019-11-14 10:51:27,9.90,4.60,9.90,9.90,502294,57,20990,-43
2019-11-14 10:51:58,8.35,6.62,6.70,99.90,502231,57,21018,-46
2019-11-14 10:52:30,7.68,6.03,7.68,7.68,502284,56,20977,-46
2019-11-14 10:53:00,6.53,5.45,7.50,99.90,502270,57,21034,-49
2019-11-14 10:53:32,8.18,6.18,8.18,8.18,502293,56,20930,-46
2019-11-14 10:54:03,7.68,6.82,7.50,99.90,502270,56,21085,-46
2019-11-14 10:54:34,7.85,6.03,7.50,99.90,502305,56,20951,-44
2019-11-14 10:55:05,7.32,5.97,7.90,99.90,502228,57,21029,-46
2019-11-14 10:57:19,8.60,6.82,8.60,8.60,502324,56,20998,-45
2019-11-14 10:57:50,8.48,5.82,8.60,99.90,502488,56,21037,-44
2019-11-14 10:58:21,8.35,6.62,8.35,8.35,502188,57,20978,-46
2019-11-14 10:58:52,8.65,6.55,9.00,99.90,502263,57,20974,-44
2019-11-14 10:59:25,9.80,6.47,9.80,9.80,502213,57,21031,-44
2019-11-14 10:59:56,8.40,6.68,9.20,99.90,502327,56,20982,-44
2019-11-14 11:00:31,7.97,6.12,7.97,7.97,502229,57,20950,-46
2019-11-14 11:01:02,7.97,6.50,10.00,99.90,502309,56,20967,-46
2019-11-14 11:01:34,9.10,6.07,9.10,9.10,502360,57,21021,-44
2019-11-14 11:02:15,10.98,7.45,9.70,99.90,502330,57,21419,-44
2019-11-14 11:02:46,8.48,6.78,9.80,99.90,502246,57,20967,-44
2019-11-14 11:03:18,11.18,6.07,11.18,11.18,502206,57,20978,-45
2019-11-14 11:03:48,8.70,5.72,8.80,99.90,502314,56,20978,-46
2019-11-14 11:04:20,7.78,6.30,7.78,7.78,502233,57,21644,-46
2019-11-14 11:04:51,7.20,6.10,9.00,99.90,502357,57,21395,-46
2019-11-14 11:05:22,10.88,6.43,10.88,10.88,502246,57,20966,-43
2019-11-14 11:05:53,10.02,6.18,9.60,99.90,502310,57,21521,-46
2019-11-14 11:06:24,7.10,5.72,7.10,7.10,502372,56,21450,-44
2019-11-14 11:06:55,7.12,6.15,7.12,7.12,502332,57,21009,-47
2019-11-14 11:07:26,11.60,6.60,9.70,99.90,501969,56,20978,-45
2019-11-14 11:07:58,7.82,5.95,7.82,7.82,502205,57,20966,-44
2019-11-14 11:08:28,9.63,6.72,9.50,99.90,502217,57,20970,-46
2019-11-14 11:09:00,7.68,6.55,7.68,7.68,502298,57,20966,-45
2019-11-14 11:09:31,12.13,5.85,9.10,99.90,502300,57,20970,-46
2019-11-14 11:10:09,7.57,6.18,9.50,99.90,502352,56,21045,-45
2019-11-14 11:10:40,6.50,5.65,9.40,99.90,502344,56,21569,-45
2019-11-14 11:11:12,9.43,6.28,9.43,9.43,502324,57,20926,-43
2019-11-14 11:11:43,6.75,5.80,6.75,6.75,502323,56,20963,-46
2019-11-14 11:12:14,9.52,5.85,9.30,99.90,502347,57,20919,-45
2019-11-14 11:12:45,8.90,5.85,8.80,99.90,502344,56,20958,-48
2019-11-14 11:13:16,9.20,6.65,9.20,9.20,502380,56,21463,-43
2019-11-14 11:13:47,6.97,6.25,9.20,99.90,502279,57,21017,-48
2019-11-14 11:14:18,12.00,6.53,9.30,99.90,502259,56,20946,-46
2019-11-14 11:14:49,8.40,6.47,8.40,8.40,502315,56,21502,-44
2019-11-14 11:15:20,8.13,6.32,8.13,8.13,502378,56,22029,-45
2019-11-14 11:15:51,10.38,6.28,9.30,99.90,502316,57,20974,-47
2019-11-14 11:16:22,8.38,6.40,8.38,8.38,502313,57,20978,-44
2019-11-14 11:16:53,8.63,6.45,9.60,99.90,502318,57,21025,-45
2019-11-14 11:17:25,6.93,6.22,6.93,6.93,502031,56,21003,-45
2019-11-14 11:17:56,7.82,6.20,7.82,7.82,502218,56,21045,-45
2019-11-14 11:18:27,7.72,6.40,7.72,7.72,502199,57,20986,-43
2019-11-14 11:18:58,12.40,8.73,12.40,12.40,502272,56,21042,-46
2019-11-14 11:19:29,8.82,6.55,9.70,99.90,502036,57,21443,-47
2019-11-14 11:20:00,12.52,8.27,9.30,99.90,502208,57,20961,-46
2019-11-14 11:20:31,10.63,7.00,9.50,99.90,502232,56,21051,-47
2019-11-14 11:21:02,7.68,6.20,7.68,7.68,502243,56,20969,-44
2019-11-14 11:21:33,9.95,7.00,9.95,9.95,502282,57,21559,-45
2019-11-14 11:22:04,9.50,6.70,8.50,99.90,502222,56,21029,-47
2019-11-14 11:22:36,11.57,6.93,8.80,99.90,502196,57,20990,-45
2019-11-14 11:23:07,11.98,8.10,8.50,99.90,502245,57,21042,-45
2019-11-14 11:23:38,9.60,6.93,9.60,9.60,502311,57,20963,-45
2019-11-14 11:24:09,8.25,6.70,8.40,99.90,502197,57,21491,-47
2019-11-14 11:24:40,9.75,6.72,8.60,99.90,502294,57,21017,-45
2019-11-14 11:25:13,9.68,7.00,8.70,99.90,502299,57,20926,-45
2019-11-14 11:25:44,7.37,6.65,7.37,7.37,502359,57,21042,-45
2019-11-14 11:26:15,11.73,7.40,8.40,99.90,502253,57,21022,-44
2019-11-14 11:26:46,8.25,6.57,8.70,99.90,502204,56,21495,-46
2019-11-14 11:27:17,8.60,6.97,8.50,99.90,502251,57,21438,-45
2019-11-14 11:27:48,7.95,6.45,7.95,7.95,502104,57,21466,-45
2019-11-14 11:28:19,8.80,6.32,8.10,99.90,502133,57,21126,-45
2019-11-14 11:28:50,8.90,7.03,8.50,99.90,502137,57,20966,-45
2019-11-14 11:29:21,9.05,7.25,9.05,9.05,502287,56,21475,-44
2019-11-14 11:29:52,8.45,6.53,8.50,99.90,502269,57,21451,-45
2019-11-14 11:30:24,7.20,5.85,7.20,7.20,502110,56,20990,-46
2019-11-14 11:30:55,10.90,6.95,7.70,99.90,502193,57,21038,-44
2019-11-14 11:31:26,10.15,7.37,10.15,10.15,502276,56,21414,-45
2019-11-14 11:31:57,13.45,8.00,7.60,99.90,502306,57,20966,-45
2019-11-14 11:32:44,13.65,8.98,13.65,13.65,502174,57,21406,-46
2019-11-14 11:33:16,9.80,6.80,9.80,9.80,502273,56,20982,-44
2019-11-14 11:33:47,9.57,7.53,8.10,99.90,502290,57,20958,-44
2019-11-14 11:34:18,11.07,7.37,11.07,11.07,502230,57,21456,-45
2019-11-14 11:34:49,7.93,6.65,7.30,99.90,502181,57,21002,-46
2019-11-14 11:35:20,11.12,7.32,7.40,99.90,502218,57,20938,-44
2019-11-14 11:36:10,14.15,7.78,14.15,14.15,502282,57,21022,-45
2019-11-14 11:37:23,9.90,7.40,8.00,99.90,456932,60,21216,-45
2019-11-14 11:37:54,7.68,6.37,7.68,7.68,502289,56,21105,-45
2019-11-14 11:38:27,9.35,7.43,9.35,9.35,502263,57,21038,-46
2019-11-14 11:38:58,9.48,6.50,7.90,99.90,502257,57,21074,-45
2019-11-14 11:39:29,11.00,7.07,8.10,99.90,502242,57,20954,-45
2019-11-14 11:40:00,10.93,6.93,7.90,99.90,502260,57,20958,-45
2019-11-14 11:40:31,9.63,6.78,7.50,99.90,502232,56,21007,-45
2019-11-14 11:41:02,5.95,5.35,5.95,5.95,502238,57,20994,-44
2019-11-14 11:41:33,7.87,6.18,7.87,7.87,502322,57,20998,-45
2019-11-14 11:42:04,6.65,5.90,7.80,99.90,502312,57,21030,-45
2019-11-14 11:42:35,7.10,5.97,7.10,7.10,502185,57,21391,-47
2019-11-14 11:43:06,6.28,5.62,6.28,6.28,502206,56,22099,-43
2019-11-14 11:43:37,6.18,5.40,7.30,99.90,502349,57,20939,-44
2019-11-14 11:44:09,11.15,6.20,11.15,11.15,502300,57,20958,-44
2019-11-14 11:44:40,7.50,5.93,7.50,7.50,502224,57,21743,-44
2019-11-14 11:45:11,9.07,5.82,6.90,99.90,502214,57,21106,-44
2019-11-14 11:45:42,4.90,3.83,4.90,4.90,502204,57,21021,-45
2019-11-14 11:46:13,7.47,5.32,6.60,99.90,502259,57,21002,-45
2019-11-14 11:46:44,6.78,5.28,6.78,6.78,502199,57,20981,-46
2019-11-14 11:47:15,7.45,5.07,7.45,7.45,502134,57,21042,-45
2019-11-14 11:47:46,7.45,5.95,7.45,7.45,502112,57,21072,-45
2019-11-14 11:48:17,8.68,5.75,5.30,99.90,502310,57,21194,-44
2019-11-14 11:48:49,8.68,6.53,8.68,8.68,502229,56,21534,-43
2019-11-14 11:49:20,6.05,4.18,6.05,6.05,502274,57,21102,-44
2019-11-14 11:49:51,7.45,5.35,5.80,99.90,502213,57,21492,-44
2019-11-14 11:50:22,8.38,5.80,8.38,8.38,502228,57,20942,-44
2019-11-14 11:50:53,10.13,5.90,10.13,10.13,502228,57,21523,-45
2019-11-14 11:51:24,8.82,6.85,5.20,99.90,502209,57,21078,-44
2019-11-14 11:51:55,8.27,6.57,5.20,99.90,502244,57,20938,-46
2019-11-14 11:52:26,10.73,8.38,10.73,10.73,502257,56,20946,-44
2019-11-14 11:52:58,8.88,6.60,8.88,8.88,502214,57,21046,-44
2019-11-14 11:53:29,8.98,7.40,8.98,8.98,502366,57,20999,-43
2019-11-14 11:54:00,10.20,7.53,5.80,99.90,502272,57,21019,-44
2019-11-14 11:54:31,9.63,6.47,9.63,9.63,502230,57,21415,-46
2019-11-14 11:55:02,11.02,7.45,5.80,99.90,502218,57,20962,-43
2019-11-14 11:55:34,9.95,7.75,9.95,9.95,502256,57,22101,-46
2019-11-14 11:56:05,10.38,7.45,10.38,10.38,502230,57,21109,-45
2019-11-14 11:56:36,11.20,8.93,11.20,11.20,502235,57,20966,-47
2019-11-14 11:57:07,11.65,8.73,11.65,11.65,502229,57,21018,-48
2019-11-14 11:57:39,11.80,7.93,11.80,11.80,501970,57,20958,-45
2019-11-14 11:58:10,13.25,9.07,13.25,13.25,502209,57,21586,-46
2019-11-14 11:58:41,12.00,8.38,12.00,12.00,502235,57,20954,-44
2019-11-14 11:59:12,12.30,8.50,12.30,12.30,502348,57,21058,-46
2019-11-14 11:59:43,12.70,8.07,6.70,99.90,502237,57,20999,-45
2019-11-14 12:00:14,20.02,8.77,20.02,20.02,502347,57,21053,-44
2019-11-14 12:00:45,9.40,7.62,6.30,99.90,502298,57,21081,-44
2019-11-14 12:01:17,12.32,8.45,12.32,12.32,502298,57,21472,-44
2019-11-14 12:01:48,11.32,7.53,6.70,99.90,502261,57,20958,-47
2019-11-14 12:02:19,13.32,8.77,13.32,13.32,502276,57,21021,-44
2019-11-14 12:02:50,13.02,7.90,13.02,13.02,502304,57,21030,-47
2019-11-14 12:03:21,9.40,7.75,9.40,9.40,502368,57,21030,-44
2019-11-14 12:03:52,12.30,7.90,12.30,12.30,502349,57,22052,-46
2019-11-14 12:04:24,11.57,8.60,11.57,11.57,502214,57,21486,-44
2019-11-14 12:04:55,12.35,7.93,12.35,12.35,502268,57,21030,-45
2019-11-14 12:05:26,10.63,8.73,10.63,10.63,502312,57,21086,-45
2019-11-14 12:05:57,11.88,8.63,6.90,99.90,502237,57,21062,-44
2019-11-14 12:06:28,9.80,7.95,6.80,99.90,502241,56,21379,-45
2019-11-14 12:06:59,12.55,8.57,12.55,12.55,502220,56,21030,-47
2019-11-14 12:07:30,9.48,7.90,6.40,99.90,501990,57,20982,-45
2019-11-14 12:08:01,10.43,8.65,6.40,99.90,502181,57,20986,-45
2019-11-14 12:08:32,13.15,8.75,6.20,99.90,502282,56,20910,-47
2019-11-14 12:09:05,13.48,8.27,6.40,99.90,502299,56,20967,-45
2019-11-14 12:09:36,11.30,8.30,5.60,99.90,502295,57,21539,-45
2019-11-14 12:10:07,16.92,8.68,16.92,16.92,502262,57,20981,-43
2019-11-14 12:10:38,13.40,7.68,5.70,99.90,502265,57,21452,-46
2019-11-14 12:11:09,9.70,7.60,6.30,99.90,502278,57,20961,-46
2019-11-14 12:11:40,13.15,8.23,13.15,13.15,502371,56,20905,-47
2019-11-14 12:12:11,10.18,7.37,6.90,99.90,502302,56,20998,-44
2019-11-14 12:12:42,13.77,7.85,7.20,99.90,502208,57,21000,-46
2019-11-14 12:13:13,12.30,7.85,12.30,12.30,502292,57,20954,-45
2019-11-14 12:13:44,11.05,7.53,7.30,99.90,502351,57,21002,-44
2019-11-14 12:14:15,8.05,6.30,7.40,99.90,502221,57,20990,-44
2019-11-14 12:14:46,15.07,7.85,15.07,15.07,502281,56,20915,-45
2019-11-14 12:15:17,11.52,7.62,7.20,99.90,502394,57,21021,-47
2019-11-14 12:15:48,9.65,7.05,7.40,99.90,502345,56,20930,-45
2019-11-14 12:16:20,18.98,11.40,18.98,18.98,502313,57,21119,-44
2019-11-14 12:16:51,8.75,7.37,8.60,99.90,502262,57,21508,-47
2019-11-14 12:17:22,9.73,7.62,8.00,99.90,502089,57,20979,-46
2019-11-14 12:17:56,8.85,6.65,8.30,99.90,502370,57,20915,-44
2019-11-14 12:18:28,14.60,8.52,14.60,14.60,502288,57,21124,-43
2019-11-14 12:18:59,8.50,6.60,8.50,8.50,502245,56,21007,-45
2019-11-14 12:19:30,11.00,6.82,8.90,99.90,502252,57,21074,-46
2019-11-14 12:20:01,10.88,6.75,10.88,10.88,502353,56,20938,-45
2019-11-14 12:20:32,11.55,6.97,9.80,99.90,502255,57,21034,-44
2019-11-14 12:21:03,8.75,7.03,9.60,99.90,502273,57,21050,-46
2019-11-14 12:21:34,10.32,6.45,9.60,99.90,502353,57,20950,-47
2019-11-14 12:22:06,10.73,7.55,10.73,10.73,502392,57,20963,-48
2019-11-14 12:22:36,9.27,7.57,10.00,99.90,502370,56,21467,-47
2019-11-14 12:23:08,15.18,7.68,15.18,15.18,502345,57,21169,-45
2019-11-14 12:23:43,10.40,8.02,10.40,10.40,502469,56,21416,-45
2019-11-14 12:24:32,13.65,7.03,9.50,99.90,502468,56,21030,-45
2019-11-14 12:25:22,8.02,7.22,9.60,99.90,457140,60,21060,-46
2019-11-14 12:26:12,12.30,7.70,12.30,12.30,457184,60,21077,-45
2019-11-14 12:26:57,9.57,7.07,9.20,99.90,470548,57,1895848,-46
2019-11-14 12:27:28,9.73,7.53,9.30,99.90,502083,57,21023,-45
2019-11-14 12:28:01,9.52,7.30,9.52,9.52,502402,56,20959,-44
2019-11-14 12:28:33,9.40,6.80,8.60,99.90,502386,57,21079,-45
2019-11-14 12:29:04,9.70,8.48,9.00,99.90,502359,57,21034,-43
2019-11-14 12:29:35,10.23,8.32,8.80,99.90,502437,57,20974,-45
2019-11-14 12:30:07,11.50,7.22,11.50,11.50,502447,57,21527,-45
2019-11-14 12:30:38,10.48,7.87,10.48,10.48,502385,57,20966,-45
2019-11-14 12:31:09,12.43,7.45,8.80,99.90,502422,57,20950,-48
2019-11-14 12:31:40,8.85,7.00,9.50,99.90,502408,56,21486,-45
2019-11-14 12:32:11,10.80,7.45,9.30,99.90,502409,57,20991,-46
2019-11-14 12:32:42,14.20,7.53,9.00,99.90,502455,56,20977,-45
2019-11-14 12:33:13,12.37,8.00,9.00,99.90,502420,57,21427,-47
2019-11-14 12:33:44,9.18,7.30,8.80,99.90,502531,57,20947,-45
2019-11-14 12:34:15,9.23,7.65,9.20,99.90,502503,56,20973,-45
2019-11-14 12:34:46,11.52,8.13,11.52,11.52,502466,56,20938,-45
2019-11-14 12:35:17,10.27,7.95,8.70,99.90,502456,57,21078,-46
2019-11-14 12:35:48,9.27,7.93,9.40,99.90,502421,57,20942,-46
2019-11-14 12:36:19,12.05,7.43,9.30,99.90,502426,57,21033,-46
2019-11-14 12:36:50,11.15,8.27,11.15,11.15,502335,56,21006,-44
2019-11-14 12:37:21,10.55,7.53,9.10,99.90,502077,57,21042,-45
2019-11-14 12:37:52,10.63,7.45,9.00,99.90,502428,56,20995,-45
2019-11-14 12:38:56,13.07,7.78,8.30,99.90,446248,62,21075,-41
2019-11-14 12:39:28,12.07,9.20,12.07,12.07,489365,58,20987,-40
2019-11-14 12:39:59,12.00,7.45,9.30,99.90,489420,58,21016,-41
2019-11-14 12:40:30,10.07,7.95,10.07,10.07,489277,58,21031,-44
2019-11-14 12:41:01,15.35,7.70,8.80,99.90,489312,58,20994,-42
2019-11-14 12:41:45,11.12,7.22,9.40,99.90,489404,58,20998,-45
2019-11-14 12:42:16,10.50,8.13,9.40,99.90,489328,58,20971,-44
2019-11-14 12:42:47,10.43,7.97,9.80,99.90,489264,58,20978,-42
2019-11-14 12:43:18,8.27,7.20,8.27,8.27,489229,58,21019,-44
2019-11-14 12:43:49,9.18,7.80,9.10,99.90,489274,58,21506,-40
2019-11-14 12:44:20,11.10,8.18,8.30,99.90,489325,58,21002,-45
2019-11-14 12:44:54,9.95,8.10,8.70,99.90,489224,58,21015,-40
2019-11-14 12:45:36,17.77,11.93,8.80,99.90,489261,58,21063,-42
2019-11-14 12:46:07,44.30,28.65,44.30,44.30,489334,58,20978,-42
2019-11-14 12:46:39,16.05,9.43,16.05,16.05,489222,58,20963,-42
2019-11-14 12:47:10,13.95,9.18,13.95,13.95,489245,58,21472,-43
2019-11-14 12:47:41,13.50,8.95,8.40,99.90,489143,58,21459,-42
2019-11-14 12:48:12,12.07,9.48,12.07,12.07,489359,58,21054,-44
2019-11-14 12:48:44,14.60,10.27,8.00,99.90,484364,58,20989,-42
2019-11-14 12:49:15,14.70,8.65,7.50,99.90,483490,59,21033,-42
2019-11-14 12:49:46,11.10,8.30,11.10,11.10,483634,59,21441,-42
2019-11-14 12:50:17,11.12,9.25,7.70,99.90,483601,59,21074,-42
2019-11-14 12:50:48,15.82,9.38,15.82,15.82,483629,59,21032,-43
2019-11-14 12:51:19,12.10,9.32,7.20,99.90,483579,59,21109,-42
2019-11-14 12:51:50,12.23,9.68,12.23,12.23,483624,59,21449,-44
2019-11-14 12:52:21,16.02,10.98,6.50,99.90,483659,59,21498,-42
2019-11-14 12:52:52,20.75,13.75,20.75,20.75,483528,59,20981,-43
2019-11-14 12:53:23,19.95,13.45,5.90,99.90,483546,59,21538,-40
2019-11-14 12:53:54,15.38,11.32,15.38,15.38,483647,59,20961,-47
2019-11-14 12:54:25,18.33,12.02,7.10,99.90,483694,59,21065,-41
2019-11-14 12:54:57,14.55,10.10,14.55,14.55,483511,59,20973,-44
2019-11-14 12:55:28,14.27,9.63,7.20,99.90,483509,59,21126,-40
2019-11-14 12:55:59,11.07,9.05,11.07,11.07,483621,59,21036,-45
2019-11-14 12:56:30,15.40,9.85,7.40,99.90,483661,59,21524,-40
2019-11-14 12:57:01,15.02,9.98,15.02,15.02,483470,59,21016,-46
2019-11-14 12:57:32,12.52,9.23,12.52,12.52,483252,59,22301,-42
2019-11-14 12:58:03,14.07,9.43,14.07,14.07,483577,59,21109,-40
2019-11-14 12:58:35,14.57,10.40,14.57,14.57,483516,58,21084,-48
2019-11-14 12:59:06,14.73,10.85,6.60,99.90,483478,59,21062,-40
2019-11-14 12:59:37,13.43,9.73,13.43,13.43,483490,59,21017,-46
2019-11-14 13:00:08,13.98,10.52,6.70,99.90,483610,59,21065,-40
2019-11-14 13:00:39,25.30,10.35,25.30,25.30,483537,59,21594,-44
2019-11-14 13:01:10,12.65,10.18,7.50,99.90,483488,59,21037,-40
2019-11-14 13:01:41,15.80,11.98,15.80,15.80,483488,59,21097,-42
2019-11-14 13:02:12,13.15,10.85,13.15,13.15,483582,59,21084,-43
2019-11-14 13:02:43,14.63,10.77,7.40,99.90,483596,59,21044,-41
2019-11-14 13:03:14,18.40,10.50,18.40,18.40,483490,59,21485,-44
2019-11-14 13:03:46,12.23,10.68,12.23,12.23,483494,59,21657,-41
2019-11-14 13:04:17,18.70,11.18,18.70,18.70,483570,59,21013,-44
2019-11-14 13:04:48,12.20,10.48,12.20,12.20,483590,59,21147,-40
2019-11-14 13:05:19,15.38,11.50,6.90,99.90,483542,59,21136,-41
2019-11-14 13:05:50,15.05,10.80,15.05,15.05,483398,59,21005,-40
2019-11-14 13:06:21,13.55,10.95,7.40,99.90,483513,59,21116,-42
2019-11-14 13:06:52,12.50,10.85,12.50,12.50,483504,59,21032,-44
2019-11-14 13:07:25,10.88,9.73,7.30,99.90,483271,59,21077,-42
2019-11-14 13:07:56,13.57,10.82,8.00,99.90,483503,58,21593,-43
2019-11-14 13:08:27,19.00,11.75,19.00,19.00,483547,58,21012,-43
2019-11-14 13:08:58,14.23,9.93,8.10,99.90,483505,59,21561,-43
2019-11-14 13:09:29,11.95,9.48,11.95,11.95,483570,59,20989,-43
2019-11-14 13:10:00,14.43,10.13,14.43,14.43,483467,59,21526,-43
2019-11-14 13:10:31,14.82,10.68,9.30,99.90,483591,59,21586,-44
2019-11-14 13:11:02,16.10,10.88,16.10,16.10,483478,59,21001,-43
2019-11-14 13:11:33,13.02,10.40,8.60,99.90,483454,59,21538,-43
2019-11-14 13:12:05,13.65,10.98,13.65,13.65,483363,59,21081,-43
2019-11-14 13:12:35,10.93,9.43,8.90,99.90,483522,59,21489,-52
2019-11-14 13:13:07,15.88,10.63,15.88,15.88,483413,59,21024,-43
2019-11-14 13:13:38,15.95,10.85,8.20,99.90,483531,59,21017,-43
2019-11-14 13:14:09,14.55,10.32,14.55,14.55,483412,59,22022,-43
2019-11-14 13:14:40,15.90,10.52,8.30,99.90,483545,59,20993,-43
2019-11-14 13:15:11,12.35,10.45,12.35,12.35,483443,59,21020,-43
2019-11-14 13:15:43,13.52,10.93,13.52,13.52,483609,59,21009,-42
2019-11-14 13:16:14,12.60,9.75,9.10,99.90,483680,59,21033,-44
2019-11-14 13:16:45,13.05,10.80,13.05,13.05,483722,59,21066,-42
2019-11-14 13:17:16,11.90,9.80,8.70,99.90,483608,59,20993,-43
2019-11-14 13:17:47,14.38,10.68,14.38,14.38,483437,59,21020,-43
2019-11-14 13:18:18,14.07,10.13,8.80,99.90,483614,58,21060,-43
2019-11-14 13:18:49,12.98,11.38,12.98,12.98,483742,59,21085,-44
2019-11-14 13:19:21,17.48,10.80,17.48,17.48,483604,59,22143,-43
2019-11-14 13:19:52,13.85,10.20,8.90,99.90,483560,59,21103,-43
2019-11-14 13:20:23,13.62,10.30,13.62,13.62,483488,59,21049,-43
2019-11-14 13:20:54,15.35,9.90,9.30,99.90,483625,59,21001,-43
2019-11-14 13:21:25,14.00,11.15,14.00,14.00,483532,59,20941,-43
2019-11-14 13:21:56,16.75,11.85,9.30,99.90,483575,59,21092,-45
2019-11-14 13:22:27,15.48,11.23,8.60,99.90,483712,59,20982,-44
2019-11-14 13:22:58,12.27,10.50,8.50,99.90,483725,59,20953,-43
2019-11-14 13:23:29,13.98,10.45,13.98,13.98,483648,59,21020,-43
2019-11-14 13:24:00,23.80,11.65,8.70,99.90,483546,59,21060,-43
2019-11-14 13:24:31,15.45,10.65,9.10,99.90,483550,59,21062,-43
2019-11-14 13:26:24,11.18,10.05,9.20,99.90,483794,59,21461,-43
2019-11-14 13:26:55,23.73,11.82,23.73,23.73,483771,59,21524,-44
2019-11-14 13:27:26,14.82,11.43,8.50,99.90,483523,59,20953,-43
2019-11-14 13:27:57,15.23,11.20,8.90,99.90,483732,59,21006,-43
2019-11-14 13:28:28,16.05,10.95,8.50,99.90,483683,58,20938,-43
2019-11-14 13:28:59,19.55,11.52,9.10,99.90,483752,59,21034,-44
2019-11-14 13:29:30,15.80,10.85,15.80,15.80,483741,59,21025,-43
2019-11-14 13:30:01,15.35,11.07,9.10,99.90,483863,59,20986,-42
2019-11-14 13:30:32,13.95,11.05,9.00,99.90,483655,59,20982,-44
2019-11-14 13:31:03,17.23,11.27,9.20,99.90,483700,59,20937,-44
2019-11-14 13:31:34,20.77,13.20,9.20,99.90,483539,59,20950,-44
2019-11-14 13:32:06,14.32,11.12,14.32,14.32,483439,59,20954,-44
2019-11-14 13:32:37,13.55,11.95,8.60,99.90,483495,59,21450,-44
2019-11-14 13:33:08,15.38,12.35,15.38,15.38,483453,59,21180,-43
2019-11-14 13:33:39,16.95,11.80,8.70,99.90,483554,59,22048,-43
2019-11-14 13:34:10,22.33,11.48,22.33,22.33,483508,59,21438,-43
2019-11-14 13:34:41,12.85,11.48,12.85,12.85,483531,59,21085,-43
2019-11-14 13:35:12,16.45,12.55,9.20,99.90,483439,59,20978,-44
2019-11-14 13:35:43,12.85,11.45,12.85,12.85,483401,59,21023,-45
2019-11-14 13:36:14,16.65,11.15,9.00,99.90,483425,59,21034,-44
2019-11-14 13:36:46,16.50,13.48,16.50,16.50,483359,59,21017,-44
2019-11-14 13:37:17,13.75,10.55,8.60,99.90,483278,59,21101,-45
2019-11-14 13:37:47,14.40,11.07,8.60,99.90,483087,59,21005,-45
2019-11-14 13:38:19,13.32,10.93,13.32,13.32,483369,58,20993,-45
2019-11-14 13:38:50,13.98,10.95,13.98,13.98,483394,59,21088,-45
2019-11-14 13:39:22,13.15,10.77,13.15,13.15,483300,59,21051,-45
2019-11-14 13:39:53,12.55,11.00,12.55,12.55,483250,59,21090,-44
2019-11-14 13:40:24,13.02,11.38,13.02,13.02,483528,59,20957,-44
2019-11-14 13:40:55,14.90,12.23,14.90,14.90,483297,59,20993,-43
2019-11-14 13:41:26,15.40,11.93,7.80,99.90,483355,59,21075,-45
2019-11-14 13:41:57,17.55,11.52,17.55,17.55,483390,59,21541,-44
2019-11-14 13:42:28,15.88,12.30,7.70,99.90,483415,59,21033,-45
2019-11-14 13:42:59,14.70,12.60,7.50,99.90,483377,59,20993,-46
2019-11-14 13:43:30,14.10,12.10,6.90,99.90,483389,59,21001,-43
2019-11-14 13:44:03,15.68,12.32,6.70,99.90,483329,59,21036,-44
2019-11-14 13:44:34,21.15,13.27,6.60,99.90,483740,59,21435,-45
2019-11-14 13:45:05,18.05,12.95,6.60,99.90,483391,59,20953,-45
2019-11-14 13:45:36,16.50,12.88,6.70,99.90,483273,59,21534,-46
2019-11-14 13:46:07,13.90,12.15,13.90,13.90,483457,59,21585,-44
2019-11-14 13:46:41,20.17,14.35,20.17,20.17,483491,59,21030,-43
2019-11-14 13:47:11,16.77,13.00,6.80,99.90,483666,59,21113,-44
2019-11-14 13:47:43,26.30,15.60,26.30,26.30,483507,59,21509,-43
2019-11-14 13:48:59,16.37,13.10,6.80,99.90,483776,59,21097,-44
2019-11-14 13:50:08,18.15,13.40,6.30,99.90,483640,59,20993,-44
2019-11-14 13:50:55,15.77,13.05,6.00,99.90,483437,59,20965,-44
2019-11-14 13:51:43,19.67,14.10,5.70,99.90,483614,59,20930,-45
2019-11-14 13:52:33,18.20,13.62,18.20,18.20,483732,59,21010,-44
2019-11-14 13:59:53,18.48,14.15,5.90,99.90,483763,59,20942,-45
2019-11-14 14:00:25,18.10,13.90,18.10,18.10,483463,59,21045,-50
2019-11-14 14:00:56,22.48,15.25,22.48,22.48,483508,59,20953,-43
2019-11-14 14:01:27,21.62,13.95,21.62,21.62,483393,59,21070,-44
2019-11-14 14:01:58,21.00,15.38,21.00,21.00,483384,59,21637,-43
2019-11-14 14:02:29,28.40,15.30,5.50,99.90,483545,59,21001,-43
2019-11-14 14:03:00,19.98,15.52,5.50,99.90,483529,59,20990,-43
2019-11-14 14:03:31,18.30,14.40,5.30,99.90,483444,59,21045,-42
2019-11-14 14:04:02,25.45,15.57,6.00,99.90,483496,59,21046,-45
2019-11-14 14:04:33,25.48,15.52,25.48,25.48,483505,59,21001,-44
2019-11-14 14:05:05,21.02,15.93,5.50,99.90,483447,59,21543,-46
2019-11-14 14:05:36,25.17,16.60,5.50,99.90,483687,59,21478,-44
2019-11-14 14:06:07,20.92,15.32,5.30,99.90,483822,59,20961,-44
2019-11-14 14:06:38,25.37,15.18,5.40,99.90,483947,59,21018,-43
2019-11-14 14:07:09,23.85,16.45,5.50,99.90,483901,59,21399,-44
2019-11-14 14:07:40,24.70,15.65,5.50,99.90,483641,59,21015,-43
2019-11-14 14:08:11,22.55,15.90,22.55,22.55,483838,59,20933,-44
2019-11-14 14:08:42,24.73,15.93,5.20,99.90,483795,58,21163,-44
2019-11-14 14:09:13,20.77,14.82,20.77,20.77,483601,59,20980,-45
2019-11-14 14:09:44,24.27,15.00,5.20,99.90,483695,59,21001,-44
2019-11-14 14:10:16,18.33,14.40,18.33,18.33,483564,59,21018,-46
2019-11-14 14:10:47,20.58,15.13,5.50,99.90,483695,59,21001,-45
2019-11-14 14:11:18,20.70,15.07,20.70,20.70,483658,59,21009,-43
2019-11-14 14:11:49,26.98,15.52,5.00,99.90,483623,59,20981,-44
2019-11-14 14:12:20,22.90,16.40,22.90,22.90,483606,59,21033,-43
2019-11-14 14:12:51,20.17,15.48,20.17,20.17,483605,59,21302,-43
2019-11-14 14:13:22,20.60,14.52,5.50,99.90,483583,59,21025,-44
2019-11-14 14:13:53,24.33,15.25,24.33,24.33,483572,59,21041,-42
2019-11-14 14:14:24,20.12,14.35,5.00,99.90,483552,59,21029,-44
2019-11-14 14:14:55,23.40,15.90,23.40,23.40,483575,59,21081,-43
2019-11-14 14:15:26,21.02,15.02,5.50,99.90,483558,59,21038,-46
2019-11-14 14:15:58,23.20,15.85,23.20,23.20,483530,59,21005,-44
2019-11-14 14:16:29,19.75,15.55,5.20,99.90,483522,59,21062,-44
2019-11-14 14:16:59,23.50,15.10,5.00,99.90,483477,59,21083,-44
2019-11-14 14:17:31,20.35,15.32,20.35,20.35,483162,59,20979,-45
2019-11-14 14:18:02,21.30,15.15,21.30,21.30,483406,59,21017,-46
2019-11-14 14:18:33,23.10,16.17,5.00,99.90,483370,58,21063,-45
2019-11-14 14:19:04,18.95,14.27,18.95,18.95,483590,59,21021,-43
2019-11-14 14:19:35,30.15,15.85,5.10,99.90,483514,59,21105,-44
2019-11-14 14:20:06,20.40,15.73,20.40,20.40,483527,59,21030,-44
2019-11-14 14:20:37,22.17,15.40,22.17,22.17,483514,59,20984,-43
2019-11-14 14:21:08,22.48,14.95,5.00,99.90,483666,59,21117,-44
2019-11-14 14:21:40,19.98,14.87,19.98,19.98,483554,59,20973,-44
2019-11-14 14:22:11,20.27,15.52,4.70,99.90,483667,59,21154,-44
2019-11-14 14:22:42,23.10,16.95,23.10,23.10,483542,59,20982,-44
2019-11-14 14:23:13,23.08,17.15,23.08,23.08,483599,59,21088,-44
2019-11-14 14:23:44,20.10,14.95,20.10,20.10,483649,59,20981,-43
2019-11-14 14:24:15,33.63,16.17,4.40,99.90,483788,59,21023,-44
2019-11-14 14:24:46,24.20,15.38,24.20,24.20,483501,59,20986,-42
2019-11-14 14:25:18,23.23,15.85,23.23,23.23,483756,59,21119,-44
2019-11-14 14:25:49,22.00,16.33,4.70,99.90,483662,59,21013,-46
2019-11-14 14:26:20,25.88,17.25,25.88,25.88,483663,59,21497,-49
2019-11-14 14:26:51,22.58,15.40,4.50,99.90,483608,59,20973,-44
2019-11-14 14:27:22,21.55,15.98,21.55,21.55,483272,59,21028,-44
2019-11-14 14:27:53,21.58,15.70,4.30,99.90,483518,59,21026,-44
2019-11-14 14:28:24,25.27,15.80,5.10,99.90,483634,58,21060,-44
2019-11-14 14:28:55,26.58,16.85,26.58,26.58,483448,59,20981,-45
2019-11-14 14:29:26,17.20,13.73,17.20,17.20,483511,59,21005,-43
2019-11-14 14:29:57,24.00,16.58,4.70,99.90,483538,59,21014,-44
2019-11-14 14:30:28,23.73,17.70,23.73,23.73,483460,59,21032,-43
2019-11-14 14:31:00,21.15,15.30,21.15,21.15,483564,59,21006,-45
2019-11-14 14:31:31,25.17,17.10,4.70,99.90,483548,59,21092,-45
2019-11-14 14:32:02,25.60,16.65,25.60,25.60,483477,59,21498,-44
2019-11-14 14:32:33,21.42,16.20,4.80,99.90,483558,59,21160,-44
2019-11-14 14:33:04,26.00,16.12,26.00,26.00,483424,59,21430,-45
2019-11-14 14:33:35,22.00,15.07,4.80,99.90,483431,59,21636,-45
2019-11-14 14:34:06,20.70,16.37,20.70,20.70,483423,59,21001,-44
2019-11-14 14:34:37,30.42,16.52,4.90,99.90,483483,59,21588,-46
2019-11-14 14:35:08,20.02,14.63,4.80,99.90,483429,59,20993,-44
2019-11-14 14:35:39,20.73,15.98,4.80,99.90,483381,59,21088,-44
2019-11-14 14:36:10,23.38,15.07,23.38,23.38,483444,59,20981,-44
2019-11-14 14:36:41,22.20,15.23,22.20,22.20,483483,59,21458,-44
2019-11-14 14:37:13,23.75,15.65,23.75,23.75,483411,59,21049,-42
2019-11-14 14:37:44,21.33,15.60,4.80,99.90,483218,59,20997,-43
2019-11-14 14:38:15,23.02,16.37,23.02,23.02,483498,59,21041,-43
2019-11-14 14:38:46,26.10,16.58,4.60,99.90,483499,58,21098,-44
2019-11-14 14:39:17,21.45,14.87,4.30,99.90,483479,59,20972,-43
2019-11-14 14:39:48,21.65,14.80,4.70,99.90,483305,59,21080,-43
2019-11-14 14:40:19,21.17,15.63,21.17,21.17,483596,59,21008,-42
2019-11-14 14:40:50,22.85,16.70,4.60,99.90,483600,59,21049,-43
2019-11-14 14:41:21,22.67,16.35,4.30,99.90,483559,59,21029,-43
2019-11-14 14:41:52,21.95,13.90,21.95,21.95,483367,59,21042,-43
2019-11-14 14:42:23,25.40,17.25,4.40,99.90,483516,59,21080,-43
2019-11-14 14:42:54,25.02,15.88,4.40,99.90,483538,59,20973,-43
2019-11-14 14:43:25,22.00,14.13,22.00,22.00,483505,59,21006,-43
2019-11-14 14:43:56,25.40,15.70,5.20,99.90,483514,59,21554,-43
2019-11-14 14:44:27,21.90,15.15,4.60,99.90,483553,59,21057,-43
2019-11-14 14:44:58,17.48,11.50,4.50,99.90,483497,59,20957,-43
2019-11-14 14:45:29,23.62,13.48,23.62,23.62,483449,59,21549,-44
2019-11-14 14:46:00,22.13,15.48,22.13,22.13,483546,59,21494,-43
2019-11-14 14:46:31,20.30,13.32,4.10,99.90,483550,59,21021,-43
2019-11-14 14:47:05,20.52,13.18,20.52,20.52,483626,59,21013,-43
2019-11-14 14:47:36,18.87,12.80,4.40,99.90,441263,63,21041,-43
2019-11-14 14:48:07,19.17,12.15,4.30,99.90,483601,59,21438,-43
2019-11-14 14:48:38,19.62,13.05,4.20,99.90,483681,58,21079,-43
2019-11-14 14:49:09,18.40,12.10,18.40,18.40,483829,59,20965,-43
2019-11-14 14:49:40,24.08,15.38,4.10,99.90,483679,59,21061,-43
2019-11-14 14:50:11,15.35,9.15,4.00,99.90,483690,59,20969,-43
2019-11-14 14:50:42,21.87,14.18,21.87,21.87,483735,59,21022,-42
2019-11-14 14:51:13,16.62,10.35,3.90,99.90,483873,59,21033,-43
2019-11-14 14:51:44,22.13,14.98,22.13,22.13,483691,59,20997,-44
2019-11-14 14:52:15,20.50,13.68,4.10,99.90,483721,59,21038,-43
2019-11-14 14:52:47,20.77,11.98,20.77,20.77,483621,59,22050,-43
2019-11-14 14:53:18,13.62,7.45,4.10,99.90,483699,59,21446,-41
2019-11-14 14:53:49,22.02,15.10,22.02,22.02,483594,59,21010,-45
2019-11-14 14:54:20,17.30,10.90,4.60,99.90,483704,59,21410,-40
2019-11-14 14:54:53,24.30,14.75,4.20,99.90,483668,59,20990,-43
2019-11-14 14:55:24,20.25,15.23,3.90,99.90,483747,59,20941,-41
2019-11-14 14:55:55,19.48,12.93,19.48,19.48,483576,59,21002,-44
2019-11-14 14:56:26,19.23,12.10,3.80,99.90,483697,59,21022,-40
2019-11-14 14:56:58,18.12,11.85,18.12,18.12,483594,59,20981,-41
2019-11-14 14:57:29,17.85,10.52,17.85,17.85,483389,59,21037,-44
2019-11-14 14:58:00,18.50,11.90,18.50,18.50,483585,59,20997,-40
2019-11-14 14:58:31,24.35,14.45,24.35,24.35,483642,58,21446,-45
2019-11-14 14:59:02,18.92,13.52,4.70,99.90,483676,59,21053,-40
2019-11-14 14:59:33,20.90,14.77,3.90,99.90,483592,59,21422,-44
2019-11-14 15:00:05,18.67,13.57,4.10,99.90,483468,59,21079,-40
2019-11-14 15:00:37,21.27,12.15,21.27,21.27,483605,59,21033,-46
2019-11-14 15:01:08,23.40,12.65,3.80,99.90,483618,59,21024,-41
2019-11-14 15:01:42,14.68,8.57,14.68,14.68,483618,59,20957,-43
2019-11-14 15:02:13,24.85,16.12,24.85,24.85,483441,59,21037,-44
2019-11-14 15:02:44,21.00,10.77,3.80,99.90,483543,59,21025,-40
2019-11-14 15:03:15,21.45,14.05,21.45,21.45,483518,59,22074,-42
2019-11-14 15:03:46,19.40,12.35,4.10,99.90,483559,59,21011,-41
2019-11-14 15:04:17,20.42,13.85,20.42,20.42,483486,59,21024,-43
2019-11-14 15:04:48,25.98,14.00,3.90,99.90,483574,59,21443,-40
2019-11-14 15:05:19,19.15,13.80,3.80,99.90,483630,59,21053,-42
2019-11-14 15:05:50,17.58,11.25,4.00,99.90,483494,59,20957,-40
2019-11-14 15:06:21,21.60,14.15,21.60,21.60,483535,59,21489,-46
2019-11-14 15:06:52,29.92,16.70,3.70,99.90,483702,59,21030,-40
2019-11-14 15:07:23,20.98,15.52,3.80,99.90,483379,59,21013,-42
2019-11-14 15:07:55,19.02,12.45,19.02,19.02,483604,59,21415,-40
2019-11-14 15:10:18,19.75,12.37,19.75,19.75,483494,58,20997,-47
2019-11-14 15:10:49,21.83,14.35,3.70,99.90,483541,59,21025,-40
2019-11-14 15:11:20,23.15,14.60,3.80,99.90,483802,59,20961,-43
2019-11-14 15:11:51,25.10,13.73,3.80,99.90,483727,59,22007,-40
2019-11-14 15:12:22,20.88,13.07,20.88,20.88,483603,59,20975,-41
2019-11-14 15:12:53,20.25,14.27,20.25,20.25,483631,59,20997,-46
2019-11-14 15:13:24,22.42,14.90,3.80,99.90,483709,59,21018,-40
2019-11-14 15:13:55,24.50,14.93,24.50,24.50,483664,59,21033,-46
2019-11-14 15:15:10,23.45,15.07,4.10,99.90,483829,59,21021,-41
2019-11-14 15:15:42,21.00,12.73,21.00,21.00,483760,59,21017,-52
2019-11-14 15:16:31,17.75,10.63,3.70,99.90,483743,59,21009,-40
2019-11-14 15:17:09,18.48,11.45,3.60,99.90,483759,59,21070,-42
2019-11-14 15:17:55,22.62,13.93,3.60,99.90,483472,59,21024,-42
2019-11-14 15:18:44,24.80,14.45,3.70,99.90,483583,58,20990,-42
2019-11-14 15:19:46,21.25,14.93,21.25,21.25,441641,63,21428,-48
2019-11-14 15:20:24,3.70,3.70,3.70,99.90,487171,59,21022,-39
2019-11-14 15:21:01,25.62,16.02,25.62,25.62,483705,59,20142,-47
2019-11-14 15:21:32,21.30,14.27,21.30,21.30,483724,59,21610,-46
2019-11-14 15:22:13,23.77,15.38,3.70,99.90,483740,59,21018,-40
2019-11-14 15:22:47,23.65,14.48,3.70,99.90,483662,59,21013,-43
2019-11-14 15:23:18,23.20,14.13,3.70,99.90,483639,59,21058,-43
2019-11-14 15:23:49,21.23,13.73,3.60,99.90,483617,59,20969,-41
2019-11-14 15:24:20,23.02,15.85,23.02,23.02,483618,59,21044,-44
2019-11-14 15:24:51,22.95,15.65,3.60,99.90,483663,59,21006,-41
2019-11-14 15:25:22,26.50,15.93,3.80,99.90,483708,59,21474,-43
2019-11-14 15:25:53,27.15,15.63,3.80,99.90,483740,59,20958,-41
2019-11-14 15:26:24,20.40,12.73,20.40,20.40,483566,59,21066,-44
2019-11-14 15:26:55,17.87,12.48,3.60,99.90,483806,59,21046,-41
2019-11-14 15:27:26,19.90,12.32,4.00,99.90,483596,59,21072,-44
2019-11-14 15:27:57,21.27,13.35,21.27,21.27,483847,59,20978,-41
2019-11-14 15:28:28,20.23,12.82,20.23,20.23,484029,58,21070,-45
2019-11-14 15:28:59,21.12,13.75,3.40,99.90,484076,59,20989,-40
2019-11-14 15:29:30,18.17,12.77,3.70,99.90,484019,59,21146,-46
2019-11-14 15:30:05,20.05,13.02,3.30,99.90,483910,59,21033,-41
2019-11-14 15:30:36,21.00,12.98,3.30,99.90,483834,59,21662,-42
2019-11-14 15:31:07,21.25,13.50,4.10,99.90,483784,59,20953,-41
2019-11-14 15:31:38,22.37,14.87,22.37,22.37,483840,59,21068,-44
2019-11-14 15:32:09,22.83,16.10,3.70,99.90,483922,59,21030,-41
2019-11-14 15:32:40,22.62,14.65,22.62,22.62,483838,59,21049,-45
2019-11-14 15:33:11,20.27,14.10,3.40,99.90,483918,59,21423,-41
2019-11-14 15:33:43,19.37,13.60,19.37,19.37,483700,59,21016,-43
2019-11-14 15:34:13,23.77,14.80,3.70,99.90,483809,59,21482,-40
2019-11-14 15:34:44,20.08,13.68,3.40,99.90,483721,59,21024,-43
2019-11-14 15:35:15,19.92,13.73,3.40,99.90,483780,59,21002,-48
2019-11-14 15:35:47,19.73,13.65,19.73,19.73,483795,59,20993,-43
2019-11-14 15:36:18,22.85,13.57,22.85,22.85,483888,59,21065,-41
2019-11-14 15:36:49,24.83,16.37,3.70,99.90,483803,59,21012,-42
2019-11-14 15:37:20,21.08,14.15,21.08,21.08,483640,59,20989,-44
2019-11-14 15:37:51,25.80,15.95,25.80,25.80,483746,59,21462,-43
2019-11-14 15:38:22,24.80,15.52,24.80,24.80,483785,58,21326,-47
2019-11-14 15:38:53,22.80,16.62,3.40,99.90,483839,59,21093,-40
2019-11-14 15:39:24,28.25,18.62,28.25,28.25,483688,59,20989,-45
2019-11-14 15:39:55,22.25,15.27,3.50,99.90,483410,59,21041,-41
2019-11-14 15:40:27,17.42,12.45,17.42,17.42,483478,59,20973,-44
2019-11-14 15:40:58,19.80,13.27,3.40,99.90,483565,59,21002,-41
2019-11-14 15:41:28,38.97,22.35,3.30,99.90,483581,59,21450,-43
2019-11-14 15:41:59,27.17,18.58,3.30,99.90,483484,59,21442,-41
2019-11-14 15:42:31,22.87,15.20,22.87,22.87,483480,59,20989,-45
2019-11-14 15:43:02,27.48,15.90,3.20,99.90,483551,59,21534,-41
2019-11-14 15:43:33,23.58,14.73,23.58,23.58,483509,59,21422,-43
2019-11-14 15:44:04,24.77,16.87,3.60,99.90,483440,59,21514,-41
2019-11-14 15:44:35,21.92,13.93,3.50,99.90,483480,59,20968,-42
2019-11-14 15:45:06,22.83,15.77,3.50,99.90,483541,59,20997,-41
2019-11-14 15:45:37,20.75,14.85,3.40,99.90,483621,59,21454,-42
2019-11-14 15:46:08,22.48,15.35,3.50,99.90,483461,59,20997,-41
2019-11-14 15:46:39,19.35,14.07,19.35,19.35,483585,59,20997,-45
2019-11-14 15:47:10,22.52,14.15,3.60,99.90,483596,59,21029,-40
2019-11-14 15:47:41,23.05,13.77,3.50,99.90,483349,59,21013,-42
2019-11-14 15:48:12,18.87,13.35,3.30,99.90,483482,59,21005,-41
2019-11-14 15:48:43,15.38,8.90,3.90,99.90,483490,58,21129,-44
2019-11-14 15:49:14,22.70,14.27,3.30,99.90,483692,59,21009,-40
2019-11-14 15:49:45,22.90,15.63,22.90,22.90,483556,59,21053,-44
2019-11-14 15:50:16,21.45,15.65,3.30,99.90,483540,59,21061,-40
2019-11-14 15:50:47,21.70,13.13,3.30,99.90,483629,59,21098,-49
2019-11-14 15:51:18,21.98,16.10,3.20,99.90,483578,59,21017,-40
2019-11-14 15:51:49,24.27,15.18,24.27,24.27,483539,59,21028,-44
2019-11-14 15:52:20,20.73,14.20,3.30,99.90,483631,59,21021,-41
2019-11-14 15:52:51,25.25,16.62,25.25,25.25,483449,59,21093,-45
2019-11-14 15:53:22,24.33,15.30,3.30,99.90,483725,59,21054,-40
2019-11-14 15:53:53,23.12,16.48,3.70,99.90,483525,59,21057,-45
2019-11-14 15:54:24,25.55,16.50,3.10,99.90,483764,59,20945,-41
2019-11-14 15:54:55,26.00,14.70,26.00,26.00,483810,59,21024,-44
2019-11-14 15:55:26,28.38,16.17,3.30,99.90,483677,59,21021,-41
2019-11-14 15:55:57,22.55,13.95,3.30,99.90,483588,59,20989,-44
2019-11-14 15:56:28,23.67,16.42,3.40,99.90,483519,59,21009,-41
2019-11-14 15:56:59,21.95,15.43,21.95,21.95,483536,59,21077,-45
2019-11-14 15:57:30,22.65,15.85,3.00,99.90,483303,59,20998,-41
2019-11-14 15:58:01,23.45,14.48,23.45,23.45,483526,59,21013,-44
2019-11-14 15:58:32,23.08,14.95,3.30,99.90,483588,58,21030,-41
2019-11-14 15:59:03,22.98,14.80,22.98,22.98,483607,59,20989,-41
2019-11-14 15:59:34,24.12,16.35,24.12,24.12,483618,59,21176,-44
2019-11-14 16:00:10,21.10,15.65,3.40,99.90,483451,59,21462,-43
2019-11-14 16:00:41,18.17,11.20,3.20,99.90,483660,59,21454,-43
2019-11-14 16:01:12,22.23,13.45,3.20,99.90,483523,59,20973,-41
2019-11-14 16:01:43,23.77,16.15,23.77,23.77,483620,59,20973,-44
2019-11-14 16:02:14,20.60,13.55,20.60,20.60,483591,59,21080,-41
2019-11-14 16:02:45,23.92,14.75,3.30,99.90,483576,59,21431,-41
2019-11-14 16:03:17,22.98,14.27,22.98,22.98,483591,59,21001,-43
2019-11-14 16:03:48,20.60,14.45,3.10,99.90,483671,59,21482,-41
2019-11-14 16:04:19,23.92,15.50,23.92,23.92,483516,59,21053,-43
2019-11-14 16:04:50,24.25,15.75,3.10,99.90,483493,59,21013,-42
2019-11-14 16:05:35,24.48,15.38,24.48,24.48,483481,59,20997,-42
2019-11-14 16:06:09,23.40,15.77,3.10,99.90,483551,59,21113,-41
2019-11-14 16:06:40,24.12,13.50,3.20,99.90,483467,59,21037,-41
2019-11-14 16:07:12,24.30,16.45,24.30,24.30,483530,59,21028,-44
2019-11-14 16:07:43,24.52,16.65,24.52,24.52,483389,59,20957,-46
2019-11-14 16:08:14,27.58,15.90,2.90,99.90,483613,59,21077,-41
2019-11-14 16:08:45,31.80,19.40,31.80,31.80,483545,58,21511,-44
2019-11-14 16:09:16,29.80,17.02,3.30,99.90,483585,59,21077,-40
2019-11-14 16:09:47,27.60,17.33,3.30,99.90,483576,59,20985,-43
2019-11-14 16:10:18,23.17,15.52,3.20,99.90,483587,59,21020,-42
2019-11-14 16:10:49,21.55,14.52,21.55,21.55,483583,59,20992,-43
2019-11-14 16:11:20,23.45,15.75,2.90,99.90,483779,59,21066,-40
2019-11-14 16:11:51,25.45,17.30,25.45,25.45,483669,59,20989,-41
2019-11-14 16:12:22,26.67,17.75,3.20,99.90,483642,59,21073,-40
2019-11-14 16:12:53,26.80,16.37,3.30,99.90,483715,59,20986,-43
2019-11-14 16:13:24,22.90,16.15,3.20,99.90,483652,59,21070,-40
2019-11-14 16:13:55,25.00,16.75,3.10,99.90,483640,59,20969,-42
2019-11-14 16:14:26,28.90,16.85,3.30,99.90,483560,59,20989,-41
2019-11-14 16:14:57,27.48,18.23,3.40,99.90,483674,59,21453,-46
2019-11-14 16:15:28,28.75,17.83,2.90,99.90,483599,59,21121,-42
2019-11-14 16:15:59,23.10,14.87,23.10,23.10,483692,59,20954,-43
2019-11-14 16:16:30,24.65,17.10,2.90,99.90,483570,59,21009,-43
2019-11-14 16:17:01,28.08,17.15,28.08,28.08,483576,59,20993,-43
2019-11-14 16:17:32,26.85,17.67,3.00,99.90,483385,59,21497,-40
2019-11-14 16:18:03,25.45,18.75,3.10,99.90,483665,59,21033,-42
2019-11-14 16:18:34,26.40,19.10,3.10,99.90,483581,58,20981,-40
2019-11-14 16:19:05,30.77,18.52,30.77,30.77,483672,59,21005,-42
2019-11-14 16:19:42,30.42,18.62,3.10,99.90,483697,59,21583,-44
2019-11-14 16:20:13,23.40,17.27,2.90,99.90,483530,59,20986,-44
2019-11-14 16:20:44,30.15,18.58,30.15,30.15,483486,59,21008,-44
2019-11-14 16:21:15,25.62,17.60,3.00,99.90,483523,59,21534,-43
2019-11-14 16:21:46,25.55,17.65,3.00,99.90,483581,59,20989,-44
2019-11-14 16:22:18,28.23,18.73,28.23,28.23,483703,59,21009,-44
2019-11-14 16:22:48,26.75,18.37,3.20,99.90,483741,59,21649,-42
2019-11-14 16:23:20,28.20,17.48,28.20,28.20,483728,59,20997,-43
2019-11-14 16:23:51,27.65,18.52,2.90,99.90,483790,59,21539,-43
2019-11-14 16:24:22,25.02,17.12,25.02,25.02,483722,59,20990,-43
2019-11-14 16:24:53,26.17,18.42,26.17,26.17,483798,59,21049,-43
2019-11-14 16:25:24,22.90,15.45,3.00,99.90,483793,59,20989,-43
2019-11-14 16:25:55,29.67,20.00,29.67,29.67,483591,59,21041,-43
2019-11-14 16:26:26,25.90,18.90,2.90,99.90,483485,59,21071,-43
2019-11-14 16:26:57,26.27,18.60,26.27,26.27,483518,59,21072,-44
2019-11-14 16:27:28,28.48,19.27,3.60,99.90,483252,59,21010,-43
2019-11-14 16:27:59,25.10,17.95,2.90,99.90,483437,59,21485,-43
2019-11-14 16:28:30,32.28,20.95,32.28,32.28,483440,58,21483,-44
2019-11-14 16:29:01,28.73,18.55,2.90,99.90,483555,59,21162,-43
2019-11-14 16:29:32,27.10,19.05,3.10,99.90,483494,59,20965,-43
2019-11-14 16:30:06,23.42,16.10,3.30,99.90,483533,59,21032,-43
2019-11-14 16:30:37,27.50,18.35,27.50,27.50,483734,59,21620,-43
2019-11-14 16:31:08,23.52,17.12,23.52,23.52,483763,59,20990,-43
2019-11-14 16:31:39,23.75,15.85,3.00,99.90,483747,59,20966,-43
2019-11-14 16:32:10,25.90,17.33,25.90,25.90,483699,59,21013,-43
2019-11-14 16:32:41,23.70,15.02,3.10,99.90,483478,59,21114,-43
2019-11-14 16:33:12,24.45,18.12,3.20,99.90,483544,59,21004,-43
2019-11-14 16:33:44,26.00,18.25,26.00,26.00,483466,59,21013,-43
2019-11-14 16:34:16,25.23,17.35,2.80,99.90,483538,59,21085,-43
2019-11-14 16:34:47,27.45,19.67,3.00,99.90,483727,59,21054,-43
2019-11-14 16:35:19,24.10,18.50,24.10,24.10,483765,59,20989,-43
2019-11-14 16:35:50,26.70,18.02,3.50,99.90,483798,59,21037,-43
2019-11-14 16:36:20,26.90,17.37,3.10,99.90,483747,59,21426,-43
2019-11-14 16:36:51,24.35,17.62,3.10,99.90,483679,59,20988,-43
2019-11-14 16:37:23,22.60,17.55,22.60,22.60,483566,59,21122,-43
2019-11-14 16:37:54,26.87,18.98,3.00,99.90,483740,59,21026,-42
2019-11-14 16:38:25,23.92,16.70,23.92,23.92,483787,58,21021,-43
2019-11-14 16:38:56,17.50,9.90,17.50,17.50,483815,59,21022,-43
2019-11-14 16:39:27,22.70,17.27,2.70,99.90,483820,59,20962,-43
2019-11-14 16:39:58,17.20,10.93,2.70,99.90,483684,59,21434,-43
2019-11-14 16:40:30,24.30,18.12,2.60,99.90,483715,59,21033,-41
2019-11-14 16:41:02,25.80,18.15,25.80,25.80,483731,59,20962,-42
2019-11-14 16:41:33,26.33,16.77,26.33,26.33,483843,59,20973,-43
2019-11-14 16:42:04,21.73,15.55,2.70,99.90,483774,59,21054,-43
2019-11-14 16:42:35,18.30,13.45,3.20,99.90,483671,59,20984,-43
2019-11-14 16:43:06,13.13,7.72,3.00,99.90,483478,59,21073,-43
2019-11-14 16:43:37,22.20,16.05,22.20,22.20,483448,59,21058,-43
2019-11-14 16:44:08,20.92,13.35,20.92,20.92,483474,59,21126,-42
2019-11-14 16:44:39,23.33,16.77,2.50,99.90,483430,59,21036,-43
2019-11-14 16:45:10,26.50,15.45,26.50,26.50,483493,59,21061,-43
2019-11-14 16:45:42,18.80,11.85,18.80,18.80,483626,59,21001,-43
2019-11-14 16:46:13,24.55,13.73,24.55,24.55,483519,59,21747,-43
2019-11-14 16:46:44,13.65,9.13,2.80,99.90,483512,59,21120,-43
2019-11-14 16:47:15,19.45,11.75,19.45,19.45,483493,59,21046,-42
2019-11-14 16:47:46,19.30,13.43,2.50,99.90,483282,59,20989,-42
2019-11-14 16:48:17,27.05,19.23,27.05,27.05,483468,59,21046,-43
2019-11-14 16:48:48,25.35,16.70,2.60,99.90,483467,59,21152,-43
2019-11-14 16:49:19,25.95,18.55,25.95,25.95,483479,59,21002,-42
2019-11-14 16:49:50,25.15,16.48,2.80,99.90,483432,59,21018,-44
2019-11-14 16:50:21,18.77,12.40,2.70,99.90,483507,59,21057,-43
2019-11-14 16:50:52,24.42,16.10,2.90,99.90,483402,59,21069,-43
2019-11-14 16:51:23,16.33,10.63,16.33,16.33,483488,59,20965,-43
2019-11-14 16:51:54,19.98,13.23,19.98,19.98,483391,59,21156,-43
2019-11-14 16:52:26,29.25,19.83,29.25,29.25,483556,59,20958,-43
2019-11-14 16:52:57,27.62,19.08,27.62,27.62,483443,59,21992,-42
2019-11-14 16:53:28,18.35,11.93,2.70,99.90,483474,59,21038,-41
2019-11-14 16:53:59,19.70,11.70,19.70,19.70,483464,59,21021,-42
2019-11-14 16:54:30,20.58,12.60,2.60,99.90,483501,59,21029,-43
2019-11-14 16:55:01,34.30,23.42,34.30,34.30,483441,59,21026,-43
2019-11-14 16:55:33,32.90,22.05,2.60,99.90,483572,59,21045,-44
2019-11-14 16:56:04,21.15,14.02,21.15,21.15,483592,59,21564,-43
2019-11-14 16:56:35,22.85,16.67,22.85,22.85,482719,59,21679,-44
2019-11-14 16:57:06,24.85,18.30,2.80,99.90,482463,59,21044,-44
2019-11-14 16:57:37,24.10,18.00,24.10,24.10,483277,59,20977,-44
2019-11-14 16:58:08,19.67,12.52,19.67,19.67,482690,59,21104,-43
2019-11-14 16:58:39,19.48,13.90,2.90,99.90,483457,58,21033,-42
2019-11-14 16:59:10,16.45,11.10,2.70,99.90,483249,59,20997,-46
2019-11-14 16:59:41,24.08,15.73,2.70,99.90,483270,59,21028,-43
2019-11-14 17:00:12,23.23,17.92,2.70,99.90,483354,59,21078,-43
2019-11-14 17:00:44,11.20,7.95,11.20,11.20,483511,59,21437,-43
2019-11-14 17:01:14,19.80,14.13,2.90,99.90,483368,59,21073,-44
2019-11-14 17:01:45,16.90,11.23,2.60,99.90,483418,59,21494,-43
2019-11-14 17:02:16,19.23,13.52,2.90,99.90,483533,59,21032,-44
2019-11-14 17:02:47,17.02,10.68,2.80,99.90,483424,59,21005,-45
2019-11-14 17:03:18,20.58,9.82,2.90,99.90,483366,59,21012,-43
2019-11-14 17:03:49,19.23,13.25,19.23,19.23,483352,59,21017,-43
2019-11-14 17:04:20,13.85,8.98,2.50,99.90,483407,59,21053,-43
2019-11-14 17:04:52,10.45,6.87,10.45,10.45,483394,59,20997,-43
2019-11-14 17:05:23,8.68,6.30,2.60,99.90,483405,59,21099,-43
2019-11-14 17:05:54,15.70,10.00,15.70,15.70,483223,59,21017,-42
2019-11-14 17:06:25,15.65,10.57,2.80,99.90,483534,59,21552,-43
2019-11-14 17:06:56,14.48,8.55,14.48,14.48,483625,59,20996,-43
2019-11-14 17:07:27,10.95,7.32,10.95,10.95,483519,59,21102,-43
2019-11-14 17:07:59,15.68,9.65,3.60,99.90,483808,59,21101,-43
2019-11-14 17:08:30,12.57,6.55,12.57,12.57,483785,58,21594,-44
2019-11-14 17:09:01,10.63,6.60,2.40,99.90,483757,59,21057,-42
2019-11-14 17:09:32,13.18,7.47,13.18,13.18,483836,59,21077,-43
2019-11-14 17:10:05,14.10,8.45,2.50,99.90,483886,59,21138,-43
2019-11-14 17:10:36,13.98,6.80,13.98,13.98,483903,59,21070,-43
2019-11-14 17:11:07,12.27,7.03,2.50,99.90,483766,59,21477,-43
2019-11-14 17:11:38,18.40,11.48,18.40,18.40,483685,59,20993,-43
2019-11-14 17:12:09,23.15,14.87,2.70,99.90,483660,59,21017,-43
2019-11-14 17:12:40,23.65,15.40,23.65,23.65,483834,59,21029,-43
2019-11-14 17:13:11,15.35,9.05,2.70,99.90,483760,59,21106,-45
2019-11-14 17:13:42,12.98,8.63,12.98,12.98,483814,59,21004,-43
2019-11-14 17:14:13,11.55,8.35,2.50,99.90,483673,59,21119,-43
2019-11-14 17:14:44,12.82,6.07,12.82,12.82,483580,59,21100,-43
2019-11-14 17:15:15,13.15,9.27,2.80,99.90,483616,59,21077,-43
2019-11-14 17:15:46,13.07,8.88,13.07,13.07,483607,59,21017,-43
2019-11-14 17:16:18,12.50,7.78,12.50,12.50,483599,59,21034,-43
2019-11-14 17:16:49,23.73,12.68,3.10,99.90,483467,59,20993,-43
2019-11-14 17:17:20,16.90,12.15,16.90,16.90,483187,59,21033,-43
2019-11-14 17:17:51,16.75,9.05,2.70,99.90,483520,59,21080,-43
2019-11-14 17:18:22,17.37,11.52,17.37,17.37,483559,58,20953,-41
2019-11-14 17:18:53,12.00,8.20,12.00,12.00,483440,59,21554,-43
2019-11-14 17:19:24,13.30,9.45,13.30,13.30,483538,59,21073,-43
2019-11-14 17:19:55,10.85,7.60,2.60,99.90,483502,59,21049,-43
2019-11-14 17:20:27,15.60,11.73,15.60,15.60,483495,59,20988,-43
2019-11-14 17:20:58,20.52,14.43,20.52,20.52,483511,59,21095,-42
2019-11-14 17:21:29,18.02,12.48,2.60,99.90,483558,59,20958,-43
2019-11-14 17:22:00,15.93,8.75,15.93,15.93,483519,59,21454,-43
2019-11-14 17:22:31,15.68,8.68,2.50,99.90,483563,59,20997,-44
2019-11-14 17:23:02,18.52,12.57,18.52,18.52,483451,59,20988,-43
2019-11-14 17:23:33,14.32,9.45,2.80,99.90,483506,59,21526,-42
2019-11-14 17:24:04,21.17,15.00,21.17,21.17,483409,59,20989,-42
2019-11-14 17:24:35,16.58,8.52,16.58,16.58,483554,59,21065,-43
2019-11-14 17:25:07,11.68,8.43,11.68,11.68,483420,59,21016,-43
2019-11-14 17:25:38,21.27,15.90,21.27,21.27,483485,59,21029,-44
2019-11-14 17:26:09,21.27,13.48,2.80,99.90,483446,59,21530,-44
2019-11-14 17:26:40,19.73,13.45,19.73,19.73,483488,59,20965,-42
2019-11-14 17:27:11,25.70,15.80,2.70,99.90,483379,59,21088,-43
2019-11-14 17:27:42,15.63,10.73,15.63,15.63,483432,59,20950,-43
2019-11-14 17:28:13,13.43,9.75,2.80,99.90,483591,59,21129,-43
2019-11-14 17:28:44,22.60,12.90,22.60,22.60,483506,58,21012,-43
2019-11-14 17:29:15,14.90,9.48,2.70,99.90,483559,59,21009,-43
2019-11-14 17:29:47,20.98,15.93,20.98,20.98,483543,59,20990,-43
2019-11-14 17:30:18,18.50,12.15,2.70,99.90,483499,59,21088,-43
2019-11-14 17:30:49,9.77,7.47,9.77,9.77,483551,59,20969,-42
2019-11-14 17:31:20,20.80,15.15,2.60,99.90,483564,58,21466,-43
2019-11-14 17:31:51,22.67,13.75,3.30,99.90,483462,59,20953,-43
2019-11-14 17:32:22,21.55,14.38,2.60,99.90,483459,59,20988,-43
2019-11-14 17:32:53,10.35,6.60,10.35,10.35,483480,59,21030,-43
2019-11-14 17:33:24,12.82,7.30,2.50,99.90,483587,59,21470,-43
2019-11-14 17:33:55,11.80,8.98,11.80,11.80,483606,59,20961,-43
2019-11-14 17:34:26,28.67,17.70,2.50,99.90,483544,59,21168,-43
2019-11-14 17:34:57,13.80,9.30,13.80,13.80,483487,59,21418,-43
2019-11-14 17:35:28,21.50,13.88,21.50,21.50,483501,59,21613,-43
2019-11-14 17:35:59,18.45,12.30,2.50,99.90,483715,59,20958,-43
2019-11-14 17:36:31,16.27,10.80,16.27,16.27,483453,59,21034,-43
2019-11-14 17:37:02,14.02,7.60,2.60,99.90,483535,59,21437,-43
2019-11-14 17:37:33,19.90,9.38,2.60,99.90,483208,59,20982,-43
2019-11-14 17:38:04,15.45,10.45,2.60,99.90,483565,59,20969,-43
2019-11-14 17:38:35,16.58,9.88,16.58,16.58,483442,58,21020,-43
2019-11-14 17:39:17,17.92,11.65,17.92,17.92,483528,59,21033,-43
2019-11-14 17:41:21,18.90,11.20,2.60,99.90,483530,59,20994,-44
2019-11-14 17:42:05,13.75,8.60,13.75,13.75,483526,59,21017,-45
2019-11-14 17:42:58,15.57,10.07,2.70,99.90,483453,59,20961,-43
2019-11-14 17:43:38,12.50,8.60,2.60,99.90,483840,59,20981,-43
2019-11-14 17:44:52,26.08,17.83,2.50,99.90,484027,59,20962,-43
2019-11-14 17:45:23,19.77,11.82,19.77,19.77,483805,59,21042,-44
2019-11-14 17:45:54,21.55,12.68,2.70,99.90,483676,59,21005,-43
2019-11-14 17:46:25,14.98,8.40,14.98,14.98,483584,59,21017,-43
2019-11-14 17:46:56,25.25,16.87,2.70,99.90,483576,59,21057,-43
2019-11-14 17:47:27,20.67,13.57,2.70,99.90,483311,59,21013,-43
2019-11-14 17:47:59,24.58,15.45,2.60,99.90,483553,59,21072,-42
2019-11-14 17:48:30,15.00,8.27,2.60,99.90,483521,58,21518,-44
2019-11-14 17:49:01,15.98,9.65,15.98,15.98,483501,59,21033,-42
2019-11-14 17:49:32,22.05,12.43,2.70,99.90,483588,59,21049,-43
2019-11-14 17:50:03,25.45,17.33,2.60,99.90,483524,59,20992,-43
2019-11-14 17:50:34,20.83,14.30,2.70,99.90,483540,59,21026,-43
2019-11-14 17:51:05,14.15,7.50,14.15,14.15,483481,59,21065,-43
2019-11-14 17:51:36,18.52,11.20,2.80,99.90,483649,59,21006,-43
2019-11-14 17:52:07,22.98,16.23,22.98,22.98,483522,59,21585,-42
2019-11-14 17:52:38,17.83,10.57,2.50,99.90,483629,59,20949,-44
2019-11-14 17:53:09,24.02,16.67,2.60,99.90,483469,59,21045,-43
2019-11-14 17:53:40,23.33,15.70,2.60,99.90,483622,59,20926,-43
2019-11-14 17:54:11,27.58,17.45,27.58,27.58,483596,59,21006,-43
2019-11-14 17:54:42,26.87,17.05,2.70,99.90,483808,59,20950,-43
2019-11-14 17:55:14,16.45,10.65,16.45,16.45,483648,59,20985,-43
2019-11-14 17:55:45,16.27,10.55,2.80,99.90,483826,59,21010,-43
2019-11-14 17:56:16,19.70,13.32,19.70,19.70,483688,59,21031,-43
2019-11-14 17:56:47,29.92,12.85,29.92,29.92,483728,59,20946,-43
2019-11-14 17:57:18,21.27,14.93,2.30,99.90,483529,59,21069,-43
2019-11-14 17:57:49,20.35,14.00,20.35,20.35,483731,59,21059,-42
2019-11-14 17:58:20,15.27,9.75,2.50,99.90,483731,58,21046,-43
2019-11-14 17:58:51,21.20,12.02,21.20,21.20,483647,59,21054,-43
2019-11-14 17:59:22,17.33,10.27,2.70,99.90,483516,59,21069,-44
2019-11-14 17:59:53,19.27,13.02,19.27,19.27,483550,59,20977,-45
2019-11-14 18:00:25,23.40,15.48,23.40,23.40,483576,59,21104,-43
2019-11-14 18:00:56,24.05,16.40,2.50,99.90,483595,59,21013,-43
2019-11-14 18:01:27,11.73,8.65,2.50,99.90,483476,59,21463,-43
2019-11-14 18:01:57,26.15,17.98,3.20,99.90,483619,59,20966,-42
2019-11-14 18:02:28,25.45,16.87,2.50,99.90,483716,59,21021,-43
2019-11-14 18:02:59,21.23,10.85,2.50,99.90,483693,59,20986,-43
2019-11-14 18:03:30,23.62,15.05,3.40,99.90,483534,59,21005,-43
2019-11-14 18:04:02,21.92,15.40,21.92,21.92,483703,59,20969,-42
2019-11-14 18:04:32,16.83,11.77,3.30,99.90,483675,58,21009,-44
2019-11-14 18:05:05,19.95,15.00,2.60,99.90,483655,59,20985,-43
2019-11-14 18:05:36,32.83,12.63,2.70,99.90,483615,59,20993,-42
2019-11-14 18:06:07,23.80,17.02,2.70,99.90,483789,59,20957,-43
2019-11-14 18:06:38,26.92,17.62,26.92,26.92,483746,59,21053,-43
2019-11-14 18:07:09,22.52,15.30,2.50,99.90,483635,59,21070,-44
2019-11-14 18:07:40,26.77,18.08,2.80,99.90,482850,59,21578,-43
2019-11-14 18:08:11,22.62,16.10,22.62,22.62,482251,59,21465,-42
2019-11-14 18:08:42,25.55,16.95,2.80,99.90,483610,58,21117,-42
2019-11-14 18:09:13,24.35,17.23,2.90,99.90,483654,59,20986,-41
2019-11-14 18:09:44,21.15,14.52,3.10,99.90,483436,59,21022,-42
2019-11-14 18:10:15,17.15,11.43,3.20,99.90,483606,59,20985,-42
2019-11-14 18:10:46,22.42,16.20,3.20,99.90,483696,59,20989,-41
2019-11-14 18:11:17,15.38,8.55,2.80,99.90,483620,59,21050,-43
2019-11-14 18:11:48,11.15,7.68,2.90,99.90,483504,58,21030,-42
2019-11-14 18:12:19,18.85,12.25,2.70,99.90,483727,59,20969,-42
2019-11-14 18:12:50,23.87,17.45,2.70,99.90,483661,59,20950,-51
2019-11-14 18:13:22,12.55,8.50,12.55,12.55,483521,59,20993,-42
2019-11-14 18:13:58,22.17,16.73,2.70,99.90,483496,59,20969,-43
2019-11-14 18:14:29,15.68,9.93,15.68,15.68,483630,59,20953,-43
2019-11-14 18:15:00,23.48,16.33,3.50,99.90,483740,59,21035,-42
2019-11-14 18:15:32,23.45,14.40,2.80,99.90,483594,59,21109,-45
2019-11-14 18:16:03,19.02,11.48,2.80,99.90,483604,59,20942,-43
2019-11-14 18:16:34,18.27,11.85,18.27,18.27,483682,59,21487,-43
2019-11-14 18:17:05,19.48,10.52,2.70,99.90,483627,59,20998,-43
2019-11-14 18:17:36,24.65,15.10,2.80,99.90,483390,59,21080,-42
2019-11-14 18:18:07,13.88,9.50,2.70,99.90,483590,59,21062,-43
2019-11-14 18:18:38,29.92,17.20,29.92,29.92,483543,58,21104,-43
2019-11-14 18:19:09,14.93,10.70,3.40,99.90,483593,59,21071,-42
2019-11-14 18:19:40,14.27,9.27,14.27,14.27,483506,59,21037,-43
2019-11-14 18:20:11,25.27,15.40,2.70,99.90,483414,59,21018,-42
2019-11-14 18:20:42,20.20,14.23,20.20,20.20,483557,59,21028,-43
2019-11-14 18:21:14,16.10,9.65,16.10,16.10,483549,59,21070,-42
2019-11-14 18:21:45,25.90,15.75,2.60,99.90,483609,59,21132,-42
2019-11-14 18:22:16,18.48,12.73,18.48,18.48,483518,59,22126,-42
2019-11-14 18:22:47,22.00,13.52,2.60,99.90,483547,59,21017,-42
2019-11-14 18:23:18,26.98,18.30,26.98,26.98,483088,59,20961,-43
2019-11-14 18:23:49,22.33,15.32,2.70,99.90,483515,59,21050,-43
2019-11-14 18:24:20,30.00,18.90,30.00,30.00,483459,59,21990,-43
2019-11-14 18:24:51,22.23,11.95,2.50,99.90,483647,59,20982,-44
2019-11-14 18:25:22,18.98,13.48,18.98,18.98,483428,59,22018,-43
2019-11-14 18:25:54,26.33,18.92,26.33,26.33,483658,59,21577,-43
2019-11-14 18:26:25,25.33,17.30,2.70,99.90,483540,59,21018,-43
2019-11-14 18:26:56,26.92,16.33,26.92,26.92,483599,59,21013,-43
2019-11-14 18:27:28,28.42,18.52,28.42,28.42,483198,59,21025,-43
2019-11-14 18:27:59,27.27,18.65,2.70,99.90,483514,59,21080,-43
2019-11-14 18:28:30,21.33,14.75,21.33,21.33,483402,58,20953,-43
2019-11-14 18:29:01,15.63,10.68,2.50,99.90,483533,59,21077,-43
2019-11-14 18:29:33,27.60,19.00,2.50,99.90,483447,58,21309,-43
2019-11-14 18:30:06,28.73,20.35,2.60,99.90,483570,59,21295,-54
2019-11-14 18:30:37,29.33,21.85,2.70,99.90,441357,63,21009,-43
2019-11-14 18:31:08,25.60,18.30,2.60,99.90,483497,59,21056,-43
2019-11-14 18:31:39,23.87,13.93,2.60,99.90,483524,59,21054,-43
2019-11-14 18:32:11,32.17,19.48,32.17,32.17,483724,59,21009,-45
2019-11-14 18:32:42,28.45,19.70,28.45,28.45,483544,59,21434,-44
2019-11-14 18:33:14,25.33,19.37,25.33,25.33,483498,58,21042,-43
2019-11-14 18:33:45,23.55,16.30,23.55,23.55,483670,59,21026,-43
2019-11-14 18:34:16,27.35,17.75,27.35,27.35,483528,59,21074,-45
2019-11-14 18:34:47,21.45,14.82,2.50,99.90,483602,59,20961,-46
2019-11-14 18:35:18,13.68,9.55,13.68,13.68,483628,59,21010,-44
2019-11-14 18:35:49,27.77,19.80,2.50,99.90,483643,59,21082,-44
2019-11-14 18:36:20,25.23,16.85,25.23,25.23,483563,59,21016,-44
2019-11-14 18:36:52,20.33,14.48,20.33,20.33,483283,59,21159,-44
2019-11-14 18:37:23,19.15,13.00,19.15,19.15,483244,59,20984,-42
2019-11-14 18:37:54,29.12,19.45,29.12,29.12,483389,59,21002,-41
2019-11-14 18:38:25,20.90,13.57,2.70,99.90,483284,58,21557,-44
2019-11-14 18:38:56,19.37,11.60,19.37,19.37,491270,54,20945,-44
2019-11-14 18:39:27,24.00,15.05,2.60,99.90,502244,57,21055,-43
2019-11-14 18:39:58,26.27,17.17,26.27,26.27,502293,57,21437,-44
2019-11-14 18:40:29,28.48,19.75,2.60,99.90,502293,57,21078,-44
2019-11-14 18:41:00,22.00,13.52,22.00,22.00,502154,57,21481,-44
2019-11-14 18:41:31,31.25,18.83,2.60,99.90,502273,56,21435,-48
2019-11-14 18:42:03,33.78,12.25,33.78,33.78,502316,56,20978,-47
2019-11-14 18:42:34,20.80,14.80,20.80,20.80,502281,56,20966,-49
2019-11-14 18:43:05,30.65,20.52,30.65,30.65,502208,57,21074,-45
2019-11-14 18:43:36,19.23,12.37,2.40,99.90,502226,57,20978,-46
2019-11-14 18:44:07,20.02,12.18,20.02,20.02,502285,57,20974,-45
2019-11-14 18:44:38,16.08,9.80,16.08,16.08,502343,57,20951,-43
2019-11-14 18:45:10,12.30,7.18,2.30,99.90,502223,57,21093,-45
2019-11-14 18:45:41,17.17,8.68,17.17,17.17,502278,57,21030,-42
2019-11-14 18:46:12,15.07,9.52,15.07,15.07,502353,57,21022,-44
2019-11-14 18:46:48,14.27,8.35,2.70,99.90,502310,57,21470,-43
2019-11-14 18:47:26,24.20,12.48,24.20,24.20,501853,57,20966,-44
2019-11-14 18:48:18,16.52,9.30,16.52,16.52,502269,56,20930,-44
2019-11-14 18:49:51,16.90,9.00,16.90,16.90,502237,56,20986,-42
2019-11-14 18:50:41,20.92,10.80,20.92,20.92,502317,57,21006,-45
2019-11-14 18:51:14,15.95,9.27,15.95,15.95,457021,60,21089,-47
2019-11-14 18:51:46,15.45,8.38,15.45,15.45,502483,56,20994,-46
2019-11-14 18:52:17,17.08,9.90,17.08,17.08,502559,56,20943,-48
2019-11-14 18:52:48,13.35,8.63,2.10,99.90,502395,57,21003,-46
2019-11-14 18:53:19,14.80,9.18,14.80,14.80,502397,57,20935,-46
2019-11-14 18:53:51,15.80,11.40,15.80,15.80,502516,57,20943,-46
2019-11-14 18:54:22,11.80,7.72,2.00,99.90,502633,57,20939,-45
2019-11-14 18:54:53,16.23,12.15,16.23,16.23,502660,57,21051,-44
2019-11-14 18:55:24,15.18,9.23,2.00,99.90,502619,57,21395,-46
2019-11-14 18:55:55,23.35,13.23,23.35,23.35,502671,57,20927,-47
2019-11-14 18:56:26,18.90,10.38,2.20,99.90,502665,57,21006,-45
2019-11-14 18:56:57,17.85,10.90,2.30,99.90,502640,57,20887,-47
2019-11-14 18:57:28,20.00,9.52,20.00,20.00,502060,57,20950,-46
2019-11-14 18:57:59,16.98,8.45,2.20,99.90,502267,57,21042,-46
2019-11-14 18:58:30,15.85,9.02,15.85,15.85,502267,57,20974,-46
2019-11-14 18:59:01,24.12,15.98,24.12,24.12,502266,56,21006,-46
2019-11-14 18:59:32,20.15,11.23,2.10,99.90,502306,57,21090,-45
2019-11-14 19:00:06,14.82,9.35,2.20,99.90,502243,57,20970,-43
2019-11-14 19:00:38,23.62,9.98,2.20,99.90,502543,57,20980,-46
2019-11-14 19:01:11,18.05,10.93,18.05,18.05,502595,56,20895,-45
2019-11-14 19:01:42,13.98,9.80,13.98,13.98,502532,56,21424,-46
2019-11-14 19:02:13,15.10,8.90,15.10,15.10,502532,57,21011,-44
2019-11-14 19:02:44,15.75,9.52,2.30,99.90,502549,57,20942,-44
2019-11-14 19:03:15,22.17,14.40,2.50,99.90,502548,56,20942,-47
2019-11-14 19:03:46,17.65,11.57,2.00,99.90,502482,57,21006,-44
2019-11-14 19:04:17,14.00,8.40,2.00,99.90,502564,56,21003,-47
2019-11-14 19:04:48,15.15,9.00,2.40,99.90,502584,57,21479,-45
2019-11-14 19:05:19,20.58,15.30,2.00,99.90,502561,57,21404,-44
2019-11-14 19:05:50,16.98,10.65,2.10,99.90,502514,57,21047,-46
2019-11-14 19:06:22,16.75,10.88,2.30,99.90,502549,57,20952,-44
2019-11-14 19:06:52,18.67,12.65,2.30,99.90,502524,57,20966,-45
2019-11-14 19:07:23,16.23,11.85,2.00,99.90,502375,57,21451,-47
2019-11-14 19:07:54,19.10,12.48,2.10,99.90,502215,57,20950,-47
2019-11-14 19:08:25,26.12,18.02,2.00,99.90,502573,56,20938,-44
2019-11-14 19:08:56,22.13,15.90,2.30,99.90,502564,57,20977,-47
2019-11-14 19:09:27,29.55,18.65,29.55,29.55,502621,57,20910,-46
2019-11-14 19:09:58,21.05,14.40,2.30,99.90,502551,57,21010,-45
2019-11-14 19:10:30,28.35,20.12,28.35,28.35,502569,56,21468,-44
2019-11-14 19:11:00,19.48,10.85,2.30,99.90,502589,57,20970,-49
2019-11-14 19:11:32,18.95,11.88,18.95,18.95,502587,57,20898,-45
2019-11-14 19:12:03,13.93,9.57,13.93,13.93,502575,56,20990,-44
2019-11-14 19:12:34,31.12,23.35,31.12,31.12,502643,57,21446,-46
2019-11-14 19:13:05,31.95,21.37,31.95,31.95,502582,57,21006,-45
2019-11-14 19:13:36,23.10,11.60,2.10,99.90,502608,57,20926,-46
2019-11-14 19:14:07,29.37,17.58,29.37,29.37,502596,57,20920,-46
2019-11-14 19:14:38,35.40,24.98,2.40,99.90,502555,57,20914,-46
2019-11-14 19:15:09,31.30,19.60,2.50,99.90,502569,56,20947,-46
2019-11-14 19:15:41,32.78,20.08,32.78,32.78,502577,57,20884,-46
2019-11-14 19:16:12,23.00,16.10,2.50,99.90,502591,57,20923,-45
2019-11-14 19:16:43,31.00,21.15,2.30,99.90,502619,57,20903,-44
2019-11-14 19:17:14,33.95,20.92,33.95,33.95,502562,57,20932,-47
2019-11-14 19:17:45,23.10,15.93,2.50,99.90,502393,57,21003,-44
2019-11-14 19:18:17,34.03,24.40,34.03,34.03,502509,56,21054,-45
2019-11-14 19:18:47,25.40,16.73,2.30,99.90,502495,56,20918,-45
2019-11-14 19:19:19,31.40,22.92,31.40,31.40,502544,57,20950,-44
2019-11-14 19:19:50,37.95,22.62,2.60,99.90,502577,57,21026,-44
2019-11-14 19:20:21,24.65,15.88,24.65,24.65,502555,56,20918,-44
2019-11-14 19:20:52,24.15,17.33,24.15,24.15,502547,57,20995,-45
2019-11-14 19:21:23,35.25,24.33,2.30,99.90,502578,57,21425,-45
2019-11-14 19:21:54,27.00,16.50,27.00,27.00,502554,57,20927,-45
2019-11-14 19:22:25,33.53,22.48,33.53,33.53,502625,57,21051,-44
2019-11-14 19:22:57,29.05,19.80,29.05,29.05,502156,57,21002,-45
2019-11-14 19:23:28,30.35,22.00,2.30,99.90,502318,56,21050,-43
2019-11-14 19:23:59,33.20,22.45,33.20,33.20,502295,56,20990,-44
2019-11-14 19:24:30,34.10,22.58,2.60,99.90,502414,57,21018,-44
2019-11-14 19:25:01,22.77,14.80,22.77,22.77,502212,57,21408,-44
2019-11-14 19:25:32,22.15,12.23,2.50,99.90,502296,57,21042,-45
2019-11-14 19:26:03,16.17,10.13,16.17,16.17,502237,57,21440,-44
2019-11-14 19:26:34,22.65,14.52,2.30,99.90,502252,57,21058,-44
2019-11-14 19:27:05,28.05,20.98,2.20,99.90,502147,57,21458,-46
2019-11-14 19:27:36,29.17,19.95,2.60,99.90,501981,56,21434,-44
2019-11-14 19:28:07,26.67,17.30,26.67,26.67,502302,56,21386,-44
2019-11-14 19:28:38,25.67,18.73,2.30,99.90,502304,56,21057,-45
2019-11-14 19:29:09,30.62,20.67,30.62,30.62,502195,57,21477,-44
2019-11-14 19:29:40,32.70,22.02,32.70,32.70,502305,57,21579,-44
2019-11-14 19:30:12,26.05,15.75,26.05,26.05,502298,57,21185,-45
2019-11-14 19:30:43,29.08,20.08,2.30,99.90,502290,57,21114,-44
2019-11-14 19:31:14,23.10,15.70,2.20,99.90,456838,60,21054,-44
2019-11-14 19:31:45,29.77,20.60,2.30,99.90,502167,57,20994,-44
2019-11-14 19:32:16,29.55,21.23,2.40,99.90,502239,57,20946,-44
2019-11-14 19:32:47,31.02,22.15,31.02,31.02,502228,57,20989,-44
2019-11-14 19:33:18,30.55,20.77,2.40,99.90,502245,56,21045,-44
2019-11-14 19:33:49,39.70,27.17,2.10,99.90,502268,57,20993,-44
2019-11-14 19:34:20,31.00,21.80,2.50,99.90,502258,56,20942,-46
2019-11-14 19:34:51,29.63,21.95,29.63,29.63,502272,56,20974,-45
2019-11-14 19:35:22,32.10,22.58,2.40,99.90,502162,57,21277,-45
2019-11-14 19:35:54,32.90,22.50,32.90,32.90,502287,57,21245,-44
2019-11-14 19:36:25,28.23,21.10,2.50,99.90,502281,56,20927,-45
2019-11-14 19:36:56,34.33,20.73,34.33,34.33,502291,57,20997,-43
2019-11-14 19:37:27,24.85,17.35,24.85,24.85,502004,57,21125,-45
2019-11-14 19:37:58,21.15,13.23,2.30,99.90,501938,57,20998,-48
2019-11-14 19:38:29,35.20,23.92,35.20,35.20,502214,57,21573,-45
2019-11-14 19:39:00,32.67,22.23,32.67,32.67,502055,56,21122,-48
2019-11-14 19:39:32,30.75,22.37,30.75,30.75,502046,57,21487,-42
2019-11-14 19:40:03,23.70,17.30,2.40,99.90,502480,57,21118,-42
2019-11-14 19:40:34,35.58,24.17,35.58,35.58,502506,57,20986,-45
2019-11-14 19:41:06,30.27,22.50,30.27,30.27,502559,57,21046,-44
2019-11-14 19:41:37,29.30,21.15,2.00,99.90,502541,57,21512,-41
2019-11-14 19:42:08,31.55,23.08,31.55,31.55,502670,57,21248,-44
2019-11-14 19:42:39,31.33,23.70,2.30,99.90,502672,57,21042,-40
2019-11-14 19:43:10,30.37,21.25,30.37,30.37,502343,56,20962,-47
2019-11-14 19:43:41,35.85,24.12,2.20,99.90,502212,57,21002,-42
2019-11-14 19:44:12,30.48,23.00,30.48,30.48,502366,57,21435,-46
2019-11-14 19:44:43,32.10,23.92,2.40,99.90,502345,57,21026,-42
2019-11-14 19:45:33,35.30,25.27,35.30,35.30,502339,56,20994,-45
2019-11-14 19:49:15,33.33,22.80,2.20,99.90,502200,56,20989,-45
2019-11-14 19:50:01,28.08,19.77,28.08,28.08,502161,57,21074,-44
2019-11-14 19:50:32,34.22,22.20,34.22,34.22,502317,57,20930,-44
2019-11-14 19:51:03,32.05,20.25,2.20,99.90,502316,57,21014,-44
2019-11-14 19:51:34,33.00,21.58,33.00,33.00,502307,57,21018,-44
2019-11-14 19:52:05,35.05,23.55,2.10,99.90,502171,57,21079,-45
2019-11-14 19:52:36,32.88,23.67,32.88,32.88,501888,57,21046,-43
2019-11-14 19:53:07,34.42,23.35,2.10,99.90,502379,57,21056,-44
2019-11-14 19:53:38,31.27,23.58,31.27,31.27,502349,57,20990,-43
2019-11-14 19:54:09,33.33,25.58,1.90,99.90,502134,57,21030,-44
2019-11-14 19:54:40,30.10,23.95,2.30,99.90,502368,57,21463,-44
2019-11-14 19:55:11,33.60,22.75,2.10,99.90,502330,57,20958,-45
2019-11-14 19:55:42,40.50,24.45,40.50,40.50,502291,57,20982,-46
2019-11-14 19:56:13,32.33,23.42,2.30,99.90,502204,57,20975,-44
2019-11-14 19:56:45,33.08,24.98,33.08,33.08,502349,56,20989,-44
2019-11-14 19:57:16,33.28,25.08,1.90,99.90,502260,57,20954,-44
2019-11-14 19:57:47,35.92,25.65,35.92,35.92,502085,57,20998,-44
2019-11-14 19:58:18,34.65,24.95,2.10,99.90,502147,57,20963,-45
2019-11-14 19:58:49,39.90,26.50,2.00,99.90,502330,57,21483,-44
2019-11-14 19:59:20,34.72,24.20,34.72,34.72,502355,57,20973,-44
2019-11-14 19:59:51,31.17,24.73,31.17,31.17,502388,57,20962,-43
2019-11-14 20:00:22,34.85,25.95,34.85,34.85,502225,57,21478,-44
2019-11-14 20:00:53,27.17,18.60,27.17,27.17,502476,57,21454,-44
2019-11-14 20:01:25,33.85,24.60,33.85,33.85,502350,57,21053,-43
2019-11-14 20:01:56,33.35,23.75,2.20,99.90,502420,57,20962,-44
2019-11-14 20:02:27,28.50,22.80,2.30,99.90,502232,57,21050,-43
2019-11-14 20:02:57,29.80,23.17,2.20,99.90,502396,57,20971,-44
2019-11-14 20:03:29,32.10,23.02,32.10,32.10,502439,57,20969,-43
2019-11-14 20:04:00,34.55,23.90,34.55,34.55,502343,56,21102,-43
2019-11-14 20:04:31,32.25,22.92,2.10,99.90,502318,57,20978,-44
2019-11-14 20:05:02,28.98,21.12,2.30,99.90,502526,57,21491,-44
2019-11-14 20:05:33,25.88,17.58,2.00,99.90,502480,57,21499,-44
2019-11-14 20:06:05,30.73,23.02,30.73,30.73,502430,57,20982,-45
2019-11-14 20:06:35,30.73,24.73,1.90,99.90,502398,57,21423,-46
2019-11-14 20:07:07,33.33,21.92,33.33,33.33,502428,57,20930,-45
2019-11-14 20:07:38,29.50,21.15,29.50,29.50,501846,57,21113,-43
2019-11-14 20:08:09,38.53,27.35,1.90,99.90,502398,56,20951,-47
2019-11-14 20:08:40,30.85,20.90,30.85,30.85,502363,57,21078,-45
2019-11-14 20:09:11,29.70,22.30,1.80,99.90,502635,57,20922,-45
2019-11-14 20:09:42,31.95,23.87,2.00,99.90,502560,57,20978,-45
2019-11-14 20:10:13,28.48,18.77,28.48,28.48,502395,56,20973,-46
2019-11-14 20:10:44,31.92,23.10,1.90,99.90,502275,57,20955,-44
2019-11-14 20:11:15,30.70,23.62,2.80,99.90,502496,57,20938,-45
2019-11-14 20:11:46,30.83,22.58,2.00,99.90,502508,57,20961,-45
2019-11-14 20:12:17,28.95,21.67,28.95,28.95,502447,57,20982,-45
2019-11-14 20:12:48,30.75,22.73,2.00,99.90,502391,56,21019,-44
2019-11-14 20:13:19,28.48,20.12,1.90,99.90,502447,57,20919,-44
2019-11-14 20:13:50,30.73,23.98,1.80,99.90,502546,56,20994,-44
2019-11-14 20:14:21,29.20,22.73,2.00,99.90,502475,56,20962,-44
2019-11-14 20:14:52,31.00,22.98,1.90,99.90,502377,56,20991,-44
2019-11-14 20:15:23,28.67,22.37,28.67,28.67,502523,57,20946,-44
2019-11-14 20:15:54,34.95,24.08,1.80,99.90,502537,57,20962,-44
2019-11-14 20:16:25,32.50,22.60,2.10,99.90,502569,57,20973,-45
2019-11-14 20:16:56,27.33,22.52,2.10,99.90,502436,57,21529,-44
2019-11-14 20:17:27,28.70,22.65,28.70,28.70,502357,57,21455,-44
2019-11-14 20:17:58,30.25,21.08,2.10,99.90,502555,57,20978,-44
2019-11-14 20:18:29,30.25,21.95,1.80,99.90,502543,56,20997,-44
2019-11-14 20:19:00,33.22,24.02,2.00,99.90,502407,57,21522,-43
2019-11-14 20:19:31,29.23,22.60,2.00,99.90,502570,57,20962,-44
2019-11-14 20:20:03,30.30,20.92,2.10,99.90,502512,57,20950,-44
2019-11-14 20:20:34,27.33,21.25,2.10,99.90,502475,57,21451,-44
2019-11-14 20:21:05,29.73,22.20,2.10,99.90,502442,57,20951,-43
2019-11-14 20:21:36,30.42,21.55,2.00,99.90,502496,57,21502,-45
2019-11-14 20:22:07,29.12,22.67,29.12,29.12,502499,57,20906,-46
2019-11-14 20:22:38,28.83,22.75,2.20,99.90,502120,57,21005,-45
2019-11-14 20:23:09,29.55,20.37,1.80,99.90,502420,57,21403,-46
2019-11-14 20:23:40,30.10,23.20,1.80,99.90,502538,57,20978,-45
2019-11-14 20:24:11,25.75,20.27,25.75,25.75,502451,57,20923,-44
2019-11-14 20:24:42,27.02,19.27,1.90,99.90,502525,57,21030,-43
2019-11-14 20:25:13,27.73,21.80,27.73,27.73,502419,57,21430,-43
2019-11-14 20:25:44,24.73,18.90,1.80,99.90,502455,57,20962,-43
2019-11-14 20:26:15,20.25,16.05,2.70,99.90,502360,57,20923,-45
2019-11-14 20:26:46,28.05,23.08,1.90,99.90,502454,57,21003,-44
2019-11-14 20:27:17,27.98,20.65,27.98,27.98,502299,57,20946,-43
2019-11-14 20:27:48,29.02,22.52,1.90,99.90,502291,57,21022,-45
2019-11-14 20:28:19,30.10,22.80,1.70,99.90,502317,57,21020,-44
2019-11-14 20:28:50,33.92,23.70,1.70,99.90,502357,57,20966,-44
2019-11-14 20:29:21,29.90,23.30,29.90,29.90,502265,56,20930,-44
2019-11-14 20:29:52,16.27,10.13,2.00,99.90,502387,57,21038,-44
2019-11-14 20:30:23,26.98,19.65,2.00,99.90,502306,56,20934,-44
2019-11-14 20:30:54,27.13,21.48,1.80,99.90,502380,56,20965,-44
2019-11-14 20:31:25,26.67,20.08,26.67,26.67,502159,56,20942,-45
2019-11-14 20:31:56,36.47,25.73,1.60,99.90,502354,57,21090,-44
2019-11-14 20:32:28,32.85,23.35,32.85,32.85,502185,57,20994,-44
2019-11-14 20:32:59,30.17,21.00,1.70,99.90,502353,57,21027,-44
2019-11-14 20:33:30,26.20,18.75,26.20,26.20,502246,57,20942,-45
2019-11-14 20:34:01,25.00,16.05,1.60,99.90,502310,57,21491,-45
2019-11-14 20:34:32,26.25,20.25,1.90,99.90,502257,57,20966,-44
2019-11-14 20:35:04,24.83,17.33,1.80,99.90,502309,57,20918,-45
2019-11-14 20:35:35,21.52,15.07,1.70,99.90,502130,56,21503,-45
2019-11-14 20:36:06,20.08,13.25,1.60,99.90,502274,57,20951,-44
2019-11-14 20:36:37,17.55,12.93,1.60,99.90,502211,57,20953,-44
2019-11-14 20:37:08,30.15,22.90,30.15,30.15,502094,57,20966,-44
2019-11-14 20:37:39,28.10,19.20,28.10,28.10,501822,57,21894,-44
2019-11-14 20:38:10,21.95,14.23,1.80,99.90,502364,57,21055,-44
2019-11-14 20:38:41,22.17,15.48,1.50,99.90,502293,57,20966,-44
2019-11-14 20:39:12,19.58,13.00,1.70,99.90,502487,57,20959,-43
2019-11-14 20:39:43,34.38,25.55,1.80,99.90,502352,57,20958,-44
2019-11-14 20:40:14,28.40,19.15,28.40,28.40,502438,57,20982,-43
2019-11-14 20:40:45,26.58,19.00,1.50,99.90,502346,57,21106,-45
2019-11-14 20:41:16,26.23,20.00,1.60,99.90,502419,57,20981,-44
2019-11-14 20:41:47,30.08,23.98,1.50,99.90,502442,57,20978,-43
2019-11-14 20:42:18,31.87,22.00,31.87,31.87,502500,57,20967,-43
2019-11-14 20:42:49,27.17,19.33,1.80,99.90,502480,57,21039,-44
2019-11-14 20:43:20,26.52,18.52,2.20,99.90,502415,57,21037,-45
2019-11-14 20:43:51,27.37,18.73,27.37,27.37,502238,56,20966,-45
2019-11-14 20:44:22,24.08,16.55,1.50,99.90,502417,57,21055,-45
2019-11-14 20:44:53,23.10,16.58,23.10,23.10,502398,57,21003,-45
2019-11-14 20:45:24,28.67,17.42,1.70,99.90,502454,57,21038,-43
2019-11-14 20:45:55,32.03,21.92,1.60,99.90,502343,57,20978,-46
2019-11-14 20:46:26,25.42,19.23,1.80,99.90,502257,56,21053,-44
2019-11-14 20:46:57,28.80,19.23,2.10,99.90,502259,57,20985,-45
2019-11-14 20:47:28,34.40,22.30,1.80,99.90,501952,57,20974,-43
2019-11-14 20:47:59,27.15,20.48,1.60,99.90,502246,56,21010,-45
2019-11-14 20:48:30,26.42,17.48,26.42,26.42,502178,57,20978,-45
2019-11-14 20:49:01,20.88,11.55,1.70,99.90,502284,57,21086,-44
2019-11-14 20:49:32,19.98,13.93,19.98,19.98,502343,57,20978,-45
2019-11-14 20:50:10,25.55,18.23,1.60,99.90,502300,57,21054,-45
2019-11-14 20:50:41,28.50,20.17,1.80,99.90,502236,57,21002,-44
2019-11-14 20:51:12,22.50,13.88,22.50,22.50,502327,57,21454,-45
2019-11-14 20:51:43,37.25,25.08,1.60,99.90,502284,57,20998,-45
2019-11-14 20:52:14,31.75,22.40,31.75,31.75,501815,57,20990,-44
2019-11-14 20:52:45,34.40,24.58,2.10,99.90,502284,57,21058,-45
2019-11-14 20:53:16,28.00,21.48,28.00,28.00,502280,57,20989,-44
2019-11-14 20:53:47,33.05,22.20,1.70,99.90,502320,57,20962,-45
2019-11-14 20:54:18,41.83,23.95,41.83,41.83,502113,57,21438,-45
2019-11-14 20:54:50,25.70,19.12,25.70,25.70,502334,57,21015,-44
2019-11-14 20:55:21,36.45,25.45,36.45,36.45,502306,57,21478,-45
2019-11-14 20:55:52,28.87,19.48,28.87,28.87,502277,57,21018,-44
2019-11-14 20:56:23,35.70,27.37,2.00,99.90,502150,57,21046,-44
2019-11-14 20:56:54,34.72,25.48,34.72,34.72,502254,57,21002,-45
2019-11-14 20:57:25,29.05,17.60,1.70,99.90,502022,57,21029,-45
2019-11-14 20:57:56,35.78,26.48,35.78,35.78,502255,57,20982,-44
2019-11-14 20:58:27,33.90,24.83,1.70,99.90,502169,57,21018,-45
2019-11-14 20:58:59,33.95,22.80,33.95,33.95,502285,57,21526,-45
2019-11-14 20:59:29,31.42,21.58,1.60,99.90,502452,57,20959,-46
2019-11-14 21:00:01,33.50,24.52,33.50,33.50,502364,57,21446,-44
2019-11-14 21:00:32,32.28,22.17,32.28,32.28,502193,57,21046,-45
2019-11-14 21:01:03,34.08,23.50,1.80,99.90,502231,57,21502,-44
2019-11-14 21:01:34,35.85,21.00,35.85,35.85,502245,57,20966,-45
2019-11-14 21:02:05,19.95,14.82,19.95,19.95,502266,57,20931,-45
2019-11-14 21:02:37,35.10,23.10,35.10,35.10,502101,57,20970,-45
2019-11-14 21:03:08,33.47,23.02,33.47,33.47,502279,57,20999,-44
2019-11-14 21:03:39,30.42,21.50,2.40,99.90,502301,57,21439,-44
2019-11-14 21:04:10,29.35,21.73,29.35,29.35,502282,57,20906,-47
2019-11-14 21:04:41,28.33,20.08,28.33,28.33,502100,57,21053,-45
2019-11-14 21:05:12,30.30,24.00,1.80,99.90,502274,57,20959,-45
2019-11-14 21:05:43,19.87,14.27,19.87,19.87,502218,57,20978,-46
2019-11-14 21:06:14,30.75,23.35,1.70,99.90,502306,57,21015,-45
2019-11-14 21:06:45,30.70,21.77,30.70,30.70,502130,57,20982,-46
2019-11-14 21:07:17,28.77,19.75,28.77,28.77,501810,57,21066,-43
2019-11-14 21:07:48,26.42,17.10,1.60,99.90,502132,57,21017,-45
2019-11-14 21:08:19,33.95,25.25,33.95,33.95,502256,56,20974,-43
2019-11-14 21:08:50,30.00,20.75,1.70,99.90,502123,57,21483,-44
2019-11-14 21:09:21,33.00,22.55,1.80,99.90,502222,57,21058,-45
2019-11-14 21:09:52,31.67,21.83,31.67,31.67,502236,57,20970,-45
2019-11-14 21:10:23,28.98,20.52,28.98,28.98,502187,57,21034,-46
2019-11-14 21:10:55,24.80,16.30,24.80,24.80,502167,57,20987,-45
2019-11-14 21:11:25,27.10,18.15,1.50,99.90,502341,57,20986,-43
2019-11-14 21:11:57,32.33,22.48,32.33,32.33,502367,57,21006,-44
2019-11-14 21:12:28,20.60,14.10,1.60,99.90,502294,57,20977,-43
2019-11-14 21:12:59,31.10,21.05,31.10,31.10,502206,57,20973,-45
2019-11-14 21:13:31,31.40,22.35,1.60,99.90,502324,57,22110,-44
2019-11-14 21:14:02,24.75,12.23,1.80,99.90,502275,57,21535,-44
2019-11-14 21:14:33,30.08,22.15,30.08,30.08,502252,57,20990,-44
2019-11-14 21:15:04,35.83,24.85,1.80,99.90,502108,57,21466,-45
2019-11-14 21:15:35,32.03,23.30,1.90,99.90,502212,57,20994,-45
2019-11-14 21:16:06,25.40,19.23,25.40,25.40,502145,57,20986,-45
2019-11-14 21:16:37,26.70,18.05,1.60,99.90,502271,57,21037,-45
2019-11-14 21:17:09,30.23,22.50,30.23,30.23,502101,57,21507,-45
2019-11-14 21:17:40,24.98,17.83,24.98,24.98,501720,57,21046,-45
2019-11-14 21:18:11,26.98,19.10,26.98,26.98,502306,57,21696,-45
2019-11-14 21:18:42,24.17,15.82,24.17,24.17,502153,57,21464,-45
2019-11-14 21:19:13,29.30,20.08,29.30,29.30,502085,57,21054,-44
2019-11-14 21:19:44,25.80,18.37,1.50,99.90,501896,57,20982,-45
2019-11-14 21:20:15,27.80,18.67,1.50,99.90,501850,57,20982,-45
2019-11-14 21:20:47,24.77,17.48,24.77,24.77,502209,56,20966,-44
2019-11-14 21:21:18,30.40,20.30,1.60,99.90,502234,56,21580,-44
2019-11-14 21:21:49,30.00,19.48,30.00,30.00,502115,56,20997,-44
2019-11-14 21:22:20,39.22,24.60,1.80,99.90,502218,57,20990,-44
2019-11-14 21:22:51,36.70,25.15,1.90,99.90,502324,57,20931,-44
2019-11-14 21:23:22,33.20,22.77,1.70,99.90,502334,57,20978,-44
2019-11-14 21:23:53,33.40,22.17,1.70,99.90,502405,56,20944,-44
2019-11-14 21:24:24,29.90,20.80,29.90,29.90,502269,56,20974,-44
2019-11-14 21:24:55,20.10,14.43,1.60,99.90,502384,57,20995,-43
2019-11-14 21:25:26,17.42,12.25,1.70,99.90,502460,57,20974,-44
2019-11-14 21:25:57,29.67,21.10,29.67,29.67,502379,57,20951,-43
2019-11-14 21:26:28,26.20,18.08,1.80,99.90,502408,57,20998,-44
2019-11-14 21:26:59,24.45,16.52,2.20,99.90,502337,57,20958,-45
2019-11-14 21:27:30,24.85,17.45,1.80,99.90,502131,56,20978,-43
2019-11-14 21:28:01,30.30,19.95,30.30,30.30,502369,56,20954,-45
2019-11-14 21:28:32,28.20,20.17,1.60,99.90,502144,57,20973,-45
2019-11-14 21:29:03,31.02,21.70,1.60,99.90,502150,57,21577,-44
2019-11-14 21:29:34,28.15,18.73,28.15,28.15,502323,57,21478,-44
2019-11-14 21:30:06,32.33,20.95,1.60,99.90,502454,56,21026,-44
2019-11-14 21:30:37,30.50,20.23,1.70,99.90,502304,56,21534,-44
2019-11-14 21:31:08,20.65,13.30,20.65,20.65,502143,56,21379,-45
2019-11-14 21:31:39,30.23,22.08,2.50,99.90,502015,57,21018,-44
2019-11-14 21:32:10,33.03,22.27,1.60,99.90,502431,57,21047,-45
2019-11-14 21:32:41,27.17,19.40,1.60,99.90,502240,57,21458,-45
2019-11-14 21:33:12,24.25,16.92,1.50,99.90,502424,56,20978,-45
2019-11-14 21:33:43,38.45,21.65,38.45,38.45,502453,57,20969,-45
2019-11-14 21:34:14,20.33,11.77,20.33,20.33,502322,56,20987,-45
2019-11-14 21:34:45,28.17,19.25,1.80,99.90,502374,57,21082,-45
2019-11-14 21:35:16,30.08,19.87,1.80,99.90,502344,57,20990,-47
2019-11-14 21:35:47,21.15,13.82,1.80,99.90,502217,57,20986,-45
2019-11-14 21:36:18,17.40,12.18,1.80,99.90,502217,57,21570,-45
2019-11-14 21:36:49,19.87,14.32,19.87,19.87,502364,57,20993,-43
2019-11-14 21:37:20,31.37,22.37,1.50,99.90,502100,57,21030,-44
2019-11-14 21:37:51,34.42,20.17,1.60,99.90,502309,57,21435,-43
2019-11-14 21:38:22,31.58,18.23,1.50,99.90,502246,57,21006,-47
2019-11-14 21:38:53,21.70,14.32,1.70,99.90,502187,57,20986,-45
2019-11-14 21:39:24,24.42,17.30,24.42,24.42,502274,56,21061,-43
2019-11-14 21:39:55,17.85,11.38,1.80,99.90,502428,57,21050,-43
2019-11-14 21:40:26,23.10,14.07,1.60,99.90,502250,57,21474,-43
2019-11-14 21:40:57,26.02,17.62,1.70,99.90,502193,57,20982,-44
2019-11-14 21:41:28,26.50,18.27,26.50,26.50,502238,57,21057,-44
2019-11-14 21:41:59,31.50,19.12,1.70,99.90,502342,57,21043,-44
2019-11-14 21:42:30,30.65,21.90,1.50,99.90,502188,57,20998,-45
2019-11-14 21:43:01,26.77,19.10,26.77,26.77,502226,57,21014,-45
2019-11-14 21:43:32,38.97,24.10,1.60,99.90,502345,57,21122,-44
2019-11-14 21:44:03,25.42,16.17,1.60,99.90,502304,56,20934,-45
2019-11-14 21:44:34,30.88,16.65,30.88,30.88,502195,57,21030,-43
2019-11-14 21:45:06,26.77,18.73,2.00,99.90,502186,57,21067,-44
2019-11-14 21:45:37,30.08,19.92,30.08,30.08,502307,57,20970,-44
2019-11-14 21:46:08,33.92,21.98,1.70,99.90,502374,57,21051,-43
2019-11-14 21:46:39,26.73,17.50,1.60,99.90,502247,57,22027,-45
2019-11-14 21:47:10,29.05,18.50,29.05,29.05,502283,57,20918,-44
2019-11-14 21:47:41,29.15,19.52,29.15,29.15,502157,57,21070,-46
2019-11-14 21:48:12,30.42,22.20,30.42,30.42,502326,57,21018,-46
2019-11-14 21:48:43,27.15,20.17,1.70,99.90,502209,57,21483,-46
2019-11-14 21:49:14,31.08,21.02,31.08,31.08,502319,56,20989,-45
2019-11-14 21:49:46,35.30,21.52,1.50,99.90,502349,57,21462,-45
2019-11-14 21:50:17,22.00,16.02,22.00,22.00,502285,56,20923,-42
2019-11-14 21:50:48,20.73,12.75,20.73,20.73,502259,57,21102,-45
2019-11-14 21:51:19,24.15,15.45,1.60,99.90,502324,57,21507,-44
2019-11-14 21:51:51,25.67,16.73,25.67,25.67,502340,57,20977,-45
2019-11-14 21:52:22,29.40,20.75,1.80,99.90,502338,57,20994,-45
2019-11-14 21:52:53,23.95,16.65,23.95,23.95,502185,57,20971,-45
2019-11-14 21:53:24,21.25,14.15,1.50,99.90,502323,57,21059,-43
2019-11-14 21:53:55,28.98,19.70,1.70,99.90,502344,56,20974,-43
2019-11-14 21:54:26,23.48,17.10,1.70,99.90,502351,57,20978,-43
2019-11-14 21:54:57,20.25,13.52,20.25,20.25,502176,56,20960,-43
2019-11-14 21:55:28,20.20,13.18,1.90,99.90,502335,57,21010,-44
2019-11-14 21:55:59,16.55,10.73,1.80,99.90,502333,57,20990,-45
2019-11-14 21:56:30,21.33,10.02,1.70,99.90,502379,57,21003,-46
2019-11-14 21:57:01,14.15,8.30,1.70,99.90,502227,57,21711,-43
2019-11-14 21:57:32,26.00,16.62,1.50,99.90,502096,56,20942,-44
2019-11-14 21:58:03,24.83,17.10,24.83,24.83,502322,57,20989,-44
2019-11-14 21:58:34,26.20,15.70,1.80,99.90,502361,56,20983,-44
2019-11-14 21:59:05,24.83,14.55,2.10,99.90,502219,57,21021,-44
2019-11-14 21:59:36,25.85,18.33,1.70,99.90,502382,57,20927,-46
2019-11-14 22:00:07,24.67,17.67,24.67,24.67,502365,57,20978,-44
2019-11-14 22:00:38,27.67,19.02,1.90,99.90,502325,57,20939,-44
2019-11-14 22:01:09,21.77,14.57,1.60,99.90,502590,56,20966,-44
2019-11-14 22:01:40,26.73,19.50,1.70,99.90,502580,57,21388,-44
2019-11-14 22:02:11,26.92,16.67,26.92,26.92,502656,57,21443,-43
2019-11-14 22:02:42,24.65,16.98,24.65,24.65,502662,57,21511,-46
2019-11-14 22:03:13,28.42,18.60,28.42,28.42,502676,57,21305,-45
2019-11-14 22:03:44,25.27,16.95,1.80,99.90,502697,57,21046,-45
2019-11-14 22:04:18,25.55,17.40,25.55,25.55,502506,57,21026,-46
2019-11-14 22:04:50,25.35,16.45,25.35,25.35,457396,60,21018,-46
2019-11-14 22:05:21,26.83,15.10,26.83,26.83,502527,56,21626,-44
2019-11-14 22:05:52,28.25,18.15,1.80,99.90,502528,57,21005,-46
2019-11-14 22:06:23,26.50,17.20,26.50,26.50,502334,56,21037,-43
2019-11-14 22:06:54,23.33,14.23,23.33,23.33,502255,57,20994,-46
2019-11-14 22:07:53,24.75,16.52,24.75,24.75,501997,57,21006,-46
2019-11-14 22:08:24,21.15,13.25,1.80,99.90,502403,57,20914,-44
2019-11-14 22:08:56,18.90,12.95,18.90,18.90,502316,57,21526,-44
2019-11-14 22:09:27,19.33,12.23,1.90,99.90,502381,57,21043,-44
2019-11-14 22:10:01,17.27,11.95,1.80,99.90,502434,57,21043,-44
2019-11-14 22:12:24,23.10,16.48,23.10,23.10,502421,56,21029,-44
2019-11-14 22:12:55,13.88,8.90,1.50,99.90,502347,57,20982,-44
2019-11-14 22:13:26,12.95,8.52,12.95,12.95,502326,56,20927,-45
2019-11-14 22:13:57,18.75,11.52,18.75,18.75,502411,56,20974,-45
2019-11-14 22:14:28,16.23,10.02,1.70,99.90,502344,57,21007,-45
2019-11-14 22:14:59,18.50,12.82,18.50,18.50,502376,57,21446,-45
2019-11-14 22:15:30,25.42,17.87,1.60,99.90,502448,57,20994,-45
2019-11-14 22:16:01,26.65,19.33,26.65,26.65,502342,57,21470,-45
2019-11-14 22:16:32,30.92,19.75,1.70,99.90,502438,57,21471,-45
2019-11-14 22:17:04,25.67,17.62,25.67,25.67,502300,57,20978,-45
2019-11-14 22:17:35,25.27,15.25,25.27,25.27,502122,57,21400,-45
2019-11-14 22:18:06,28.25,19.00,28.25,28.25,502378,57,20963,-45
2019-11-14 22:18:37,21.87,14.63,21.87,21.87,502367,57,20994,-44
2019-11-14 22:19:08,29.20,18.02,1.80,99.90,502334,56,21054,-44
2019-11-14 22:19:39,31.08,20.65,1.70,99.90,502377,57,20958,-44
2019-11-14 22:20:10,32.17,22.05,32.17,32.17,502368,56,20994,-45
2019-11-14 22:20:42,28.00,19.10,28.00,28.00,502352,56,21003,-44
2019-11-14 22:21:13,29.48,22.17,2.00,99.90,502355,57,20970,-44
2019-11-14 22:21:44,30.60,21.10,30.60,30.60,502420,56,20953,-44
2019-11-14 22:22:15,27.25,20.40,2.00,99.90,502517,57,21042,-44
2019-11-14 22:22:46,30.85,21.83,30.85,30.85,502368,56,21493,-44
2019-11-14 22:23:17,29.85,22.27,1.70,99.90,502335,56,21081,-44
2019-11-14 22:23:48,30.83,21.75,30.83,30.83,502453,57,20946,-44
2019-11-14 22:24:19,35.05,22.55,2.80,99.90,502382,57,20990,-44
2019-11-14 22:24:50,30.75,21.73,30.75,30.75,502341,56,21387,-44
2019-11-14 22:25:21,30.17,22.55,2.00,99.90,502353,56,21054,-44
2019-11-14 22:25:52,30.90,23.20,2.70,99.90,502431,57,20958,-43
2019-11-14 22:26:23,32.17,23.12,2.10,99.90,502354,57,21446,-44
2019-11-14 22:26:54,28.87,22.62,28.87,28.87,502347,56,21480,-44
2019-11-14 22:27:25,34.03,23.95,2.00,99.90,502041,57,21046,-44
2019-11-14 22:27:56,32.05,24.33,32.05,32.05,502381,57,20915,-44
2019-11-14 22:28:27,31.48,22.83,2.10,99.90,502324,57,21055,-44
2019-11-14 22:28:58,31.05,23.77,1.70,99.90,502293,57,20943,-45
2019-11-14 22:29:29,36.67,25.42,2.30,99.90,502330,56,21132,-45
2019-11-14 22:30:00,31.85,22.77,1.80,99.90,502431,57,20946,-43
2019-11-14 22:30:31,33.97,22.90,33.97,33.97,502386,57,20974,-43
2019-11-14 22:31:03,32.88,24.05,32.88,32.88,502377,57,21018,-47
2019-11-14 22:31:34,33.97,23.98,2.00,99.90,502323,57,21107,-44
2019-11-14 22:32:04,31.60,23.98,1.80,99.90,502448,56,21451,-48
2019-11-14 22:32:35,34.78,26.00,1.90,99.90,502437,57,21438,-46
2019-11-14 22:33:07,34.47,25.08,34.47,34.47,502306,57,21474,-46
2019-11-14 22:33:38,38.17,24.95,2.10,99.90,502426,57,20962,-44
2019-11-14 22:34:09,37.17,25.80,1.70,99.90,502343,57,21466,-45
2019-11-14 22:34:39,35.95,25.00,1.70,99.90,502366,57,21423,-44
2019-11-14 22:35:11,33.45,24.65,1.70,99.90,502281,56,21006,-43
2019-11-14 22:35:41,33.78,24.83,2.00,99.90,502271,57,21058,-44
2019-11-14 22:36:13,35.80,25.95,35.80,35.80,502353,56,21001,-45
2019-11-14 22:36:44,36.38,27.02,1.80,99.90,502305,57,21102,-45
2019-11-14 22:37:15,35.20,26.10,35.20,35.20,502324,56,21414,-44
2019-11-14 22:37:46,36.25,25.52,2.00,99.90,502219,57,20970,-44
2019-11-14 22:38:17,35.67,25.45,2.10,99.90,502523,56,20938,-44
2019-11-14 22:38:48,37.10,25.92,1.80,99.90,502323,56,21474,-44
2019-11-14 22:39:19,36.20,27.27,36.20,36.20,502379,56,20994,-44
2019-11-14 22:39:50,38.90,27.45,1.80,99.90,502441,57,21018,-44
2019-11-14 22:40:21,36.97,26.02,2.00,99.90,502481,57,21403,-43
2019-11-14 22:40:52,35.47,25.75,2.00,99.90,502317,57,21502,-44
2019-11-14 22:41:22,38.45,26.70,1.60,99.90,502386,57,20973,-44
2019-11-14 22:41:53,35.05,25.55,1.60,99.90,502492,56,20974,-43
2019-11-14 22:42:25,34.75,25.60,34.75,34.75,502495,57,20954,-43
2019-11-14 22:42:56,31.45,23.27,1.80,99.90,502433,57,21038,-43
2019-11-14 22:43:27,40.17,26.58,1.90,99.90,502357,57,20953,-43
2019-11-14 22:43:57,39.03,27.13,1.80,99.90,502476,56,20989,-43
2019-11-14 22:44:29,34.78,24.95,34.78,34.78,502489,57,20937,-43
2019-11-14 22:45:00,32.80,21.48,1.90,99.90,502442,56,21094,-43
2019-11-14 22:45:31,34.80,22.80,34.80,34.80,502372,57,21414,-44
2019-11-14 22:46:02,34.75,23.35,1.70,99.90,502514,57,21042,-44
2019-11-14 22:46:33,31.92,23.23,1.70,99.90,502502,57,20938,-45
2019-11-14 22:47:04,31.83,22.77,31.83,31.83,502412,56,21430,-43
2019-11-14 22:47:35,33.05,23.92,1.80,99.90,502152,57,21571,-44
2019-11-14 22:48:06,32.30,24.92,32.30,32.30,502452,57,20966,-44
2019-11-14 22:48:37,34.35,25.73,34.35,34.35,502461,57,21002,-43
2019-11-14 22:49:08,33.90,25.23,2.00,99.90,502309,57,21062,-44
2019-11-14 22:49:39,30.83,23.45,1.70,99.90,502394,57,21003,-43
2019-11-14 22:50:10,34.22,24.45,1.90,99.90,502457,57,20952,-44
2019-11-14 22:50:41,33.10,25.35,2.00,99.90,502430,57,20946,-43
2019-11-14 22:51:12,32.83,23.67,1.80,99.90,502279,57,21045,-44
2019-11-14 22:51:43,34.30,24.45,1.80,99.90,502414,57,21399,-44
2019-11-14 22:52:14,30.80,22.20,1.80,99.90,502415,57,21442,-45
2019-11-14 22:52:45,31.73,24.20,1.90,99.90,502425,56,21394,-44
2019-11-14 22:53:16,33.35,24.80,1.90,99.90,502347,56,20970,-44
2019-11-14 22:53:47,33.30,22.67,33.30,33.30,502382,57,20951,-44
2019-11-14 22:54:18,32.33,24.33,1.90,99.90,502406,56,21082,-44
2019-11-14 22:54:49,30.62,21.83,30.62,30.62,502416,57,20946,-43
2019-11-14 22:55:20,37.25,25.70,1.90,99.90,502272,57,20966,-45
2019-11-14 22:55:51,29.17,20.75,2.00,99.90,502342,57,20950,-43
2019-11-14 22:56:22,35.95,24.40,1.70,99.90,502372,57,20970,-43
2019-11-14 22:56:53,36.33,23.50,36.33,36.33,502411,56,21462,-43
2019-11-14 22:57:24,33.10,24.17,1.80,99.90,501996,57,21477,-44
2019-11-14 22:57:55,36.97,25.25,1.60,99.90,502374,56,20951,-43
2019-11-14 22:58:26,32.92,24.98,32.92,32.92,502318,57,20985,-43
2019-11-14 22:58:57,32.38,23.52,1.60,99.90,502360,57,20938,-43
2019-11-14 22:59:28,30.48,22.05,1.90,99.90,502450,57,20986,-43
2019-11-14 22:59:59,35.22,24.65,35.22,35.22,502614,57,20960,-44
2019-11-14 23:00:34,33.67,24.95,1.90,99.90,502577,56,21035,-43
2019-11-14 23:01:06,37.35,27.85,1.80,99.90,502675,57,21044,-44
2019-11-14 23:01:37,33.78,24.37,33.78,33.78,502404,57,21004,-44
2019-11-14 23:02:22,39.38,26.02,1.60,99.90,502420,57,21614,-44
2019-11-14 23:06:25,36.05,25.45,36.05,36.05,502385,57,20938,-43
2019-11-14 23:07:00,33.20,21.55,1.70,99.90,502430,57,20955,-44
2019-11-14 23:07:31,35.35,22.75,1.90,99.90,502139,57,22280,-45
2019-11-14 23:08:02,33.53,23.85,1.50,99.90,502471,57,20983,-43
2019-11-14 23:08:32,33.83,24.10,1.80,99.90,502382,57,20930,-43
2019-11-14 23:09:04,35.17,24.98,1.90,99.90,502277,56,21594,-43
2019-11-14 23:09:35,34.28,25.23,1.70,99.90,502252,56,21430,-44
2019-11-14 23:10:07,37.47,25.92,1.80,99.90,502292,57,20966,-44
2019-11-14 23:10:38,36.78,25.15,1.70,99.90,502272,57,21415,-42
2019-11-14 23:11:09,33.28,23.48,33.28,33.28,502273,56,21022,-44
2019-11-14 23:11:40,35.15,25.65,1.90,99.90,502299,57,21018,-44
2019-11-14 23:12:11,33.70,24.08,33.70,33.70,502329,57,21553,-43
2019-11-14 23:12:42,35.17,24.83,1.90,99.90,502369,57,20939,-44
2019-11-14 23:13:14,35.83,23.05,35.83,35.83,502428,57,21005,-44
2019-11-14 23:13:44,31.23,22.05,1.60,99.90,502431,57,20968,-46
2019-11-14 23:14:16,31.17,21.70,31.17,31.17,502432,56,21546,-42
2019-11-14 23:14:47,31.25,21.60,1.90,99.90,502439,57,20980,-44
2019-11-14 23:15:18,33.47,25.65,33.47,33.47,502397,57,20982,-45
2019-11-14 23:15:50,32.03,22.48,32.03,32.03,502221,57,20941,-45
2019-11-14 23:16:21,31.48,22.52,1.80,99.90,502414,57,21009,-43
2019-11-14 23:16:52,30.65,23.12,2.00,99.90,502434,57,20962,-44
2019-11-14 23:17:23,32.17,22.75,32.17,32.17,502033,57,20985,-45
2019-11-14 23:17:54,33.60,24.35,2.20,99.90,502341,57,20942,-43
2019-11-14 23:18:35,30.40,23.73,30.40,30.40,502188,56,21067,-44
2019-11-14 23:22:04,2.10,2.10,2.10,99.90,460271,60,21151,-43
2019-11-14 23:22:35,34.17,22.25,1.80,99.90,502276,57,20059,-45
2019-11-14 23:23:06,35.38,24.00,1.70,99.90,502323,57,20930,-44
2019-11-14 23:23:37,33.78,23.98,1.60,99.90,502238,57,20942,-44
2019-11-14 23:24:08,34.97,24.90,34.97,34.97,502303,57,20947,-43
2019-11-14 23:24:39,37.22,26.42,1.80,99.90,502329,57,21507,-44
2019-11-14 23:25:10,39.47,27.77,39.47,39.47,502486,57,20923,-44
2019-11-14 23:25:41,37.50,27.52,37.50,37.50,502365,57,21042,-44
2019-11-14 23:26:13,38.38,27.80,38.38,38.38,502472,57,20934,-43
2019-11-14 23:26:43,39.88,27.60,1.60,99.90,502375,57,21059,-46
2019-11-14 23:27:15,36.88,27.08,36.88,36.88,502313,57,20945,-44
2019-11-14 23:27:46,34.88,24.55,34.88,34.88,502117,57,20970,-42
2019-11-14 23:28:17,40.33,28.90,1.80,99.90,502468,56,20987,-44
2019-11-14 23:28:48,41.25,28.10,41.25,41.25,502400,56,21530,-44
2019-11-14 23:29:19,78.87,56.20,1.70,99.90,502479,57,20930,-44
2019-11-14 23:29:50,40.85,28.12,40.85,40.85,502365,57,21438,-44
2019-11-14 23:30:21,36.45,26.17,1.60,99.90,502412,56,21063,-44
2019-11-14 23:30:52,37.00,26.85,37.00,37.00,502365,57,21001,-44
2019-11-14 23:31:24,38.72,27.70,38.72,38.72,502323,56,21015,-44
2019-11-14 23:31:55,40.00,27.85,40.00,40.00,502206,57,21640,-44
2019-11-14 23:32:26,39.17,27.27,1.70,99.90,502253,57,21003,-44
2019-11-14 23:32:57,37.58,28.00,1.60,99.90,502235,57,21070,-44
2019-11-14 23:33:28,42.80,27.98,1.70,99.90,502211,57,20959,-44
2019-11-14 23:33:59,40.67,29.02,2.40,99.90,502236,57,21040,-44
2019-11-14 23:34:30,37.58,27.30,37.58,37.58,502356,56,20946,-44
2019-11-14 23:35:01,37.33,28.05,1.70,99.90,502219,57,21109,-44
2019-11-14 23:35:32,39.78,27.67,1.70,99.90,502270,57,21018,-45
2019-11-14 23:36:03,38.92,28.52,38.92,38.92,502211,57,21027,-44
2019-11-14 23:36:34,40.55,29.12,1.60,99.90,502342,57,21519,-44
2019-11-14 23:37:05,38.78,27.25,2.00,99.90,502222,57,20980,-45
2019-11-14 23:37:36,43.87,26.25,1.70,99.90,501903,57,21021,-44
2019-11-14 23:38:07,36.83,27.55,1.70,99.90,502307,57,20982,-44
2019-11-14 23:38:38,36.13,26.73,36.13,36.13,502219,56,20958,-44
2019-11-14 23:39:09,36.83,26.62,1.80,99.90,502238,57,21540,-44
2019-11-14 23:39:40,38.20,27.50,38.20,38.20,502239,57,20990,-44
2019-11-14 23:40:11,40.80,27.25,2.00,99.90,502271,57,21524,-44
2019-11-14 23:40:42,38.67,27.30,1.80,99.90,502301,57,20974,-44
2019-11-14 23:41:13,41.45,27.65,2.00,99.90,502135,57,21010,-44
2019-11-14 23:41:44,37.05,27.58,37.05,37.05,502193,57,20982,-43
2019-11-14 23:42:15,37.08,27.42,1.60,99.90,502278,56,21508,-43
2019-11-14 23:42:46,38.22,28.65,1.50,99.90,502328,57,21511,-43
2019-11-14 23:43:17,39.58,28.15,2.00,99.90,502338,57,20959,-44
2019-11-14 23:43:48,37.35,27.00,1.70,99.90,502304,57,20942,-43
2019-11-14 23:44:19,37.67,28.12,2.00,99.90,502403,57,21001,-44
2019-11-14 23:44:50,40.22,28.58,40.22,40.22,502407,57,21037,-43
2019-11-14 23:45:21,36.63,27.27,1.90,99.90,502424,57,21528,-44
2019-11-14 23:45:52,36.97,27.17,1.90,99.90,502414,57,20990,-43
2019-11-14 23:46:23,40.75,27.87,40.75,40.75,502567,57,20914,-44
2019-11-14 23:46:54,42.03,28.70,1.60,99.90,502492,57,21007,-43
2019-11-14 23:47:25,39.08,29.20,1.80,99.90,502142,57,21024,-43
2019-11-14 23:47:56,42.08,29.02,1.80,99.90,502211,57,21054,-43
2019-11-14 23:48:27,41.72,30.23,1.60,99.90,502278,57,21471,-43
2019-11-14 23:48:58,39.25,27.48,39.25,39.25,502267,56,20985,-43
2019-11-14 23:49:29,39.53,27.87,1.80,99.90,502296,57,21058,-43
2019-11-14 23:50:00,39.67,28.23,39.67,39.67,502225,56,21442,-44
2019-11-14 23:50:31,37.58,26.70,1.70,99.90,502284,57,21118,-43
2019-11-14 23:51:02,36.80,27.15,1.70,99.90,502290,56,20974,-43
2019-11-14 23:51:33,39.70,28.15,1.80,99.90,502193,57,21061,-43
2019-11-14 23:52:04,37.97,28.20,1.60,99.90,502296,57,20990,-43
2019-11-14 23:52:35,39.15,28.55,1.80,99.90,502294,57,20942,-43
2019-11-14 23:53:06,40.92,29.25,1.60,99.90,502269,57,21014,-43
2019-11-14 23:53:37,37.38,27.15,1.40,99.90,502242,57,20927,-43
2019-11-14 23:54:08,38.75,27.65,38.75,38.75,502219,57,20966,-49
2019-11-14 23:54:39,34.85,27.08,1.50,99.90,502280,56,20998,-42
2019-11-14 23:55:10,35.60,25.83,35.60,35.60,502313,57,21002,-43
2019-11-14 23:55:41,38.92,27.48,1.80,99.90,502240,57,20994,-40
2019-11-14 23:56:13,38.78,28.45,38.78,38.78,502266,57,20970,-43
2019-11-14 23:56:43,35.88,26.67,1.60,99.90,502344,57,21012,-43
2019-11-14 23:57:15,39.15,27.27,39.15,39.15,502348,57,20987,-43
2019-11-14 23:57:46,36.97,28.27,36.97,36.97,502024,57,21050,-43
2019-11-14 23:58:17,35.75,26.90,35.75,35.75,502421,57,21019,-45
2019-11-14 23:58:48,37.20,27.23,37.20,37.20,502398,56,21486,-45
2019-11-14 23:59:19,37.78,26.48,2.70,99.90,502396,57,21058,-45
2019-11-14 23:59:50,36.20,26.20,36.20,36.20,502210,56,20978,-44