2019-11-14 00:00:15,9.07,7.45,2.30,99.90,505810,56,20945,-67
2019-11-14 00:00:46,11.85,8.13,2.30,99.90,505729,56,21025,-67
2019-11-14 00:01:16,9.25,7.87,2.30,99.90,505561,56,20944,-67
2019-11-14 00:01:48,9.07,7.97,2.30,99.90,505837,56,20929,-68
2019-11-14 00:02:19,10.90,8.18,2.30,99.90,505978,56,21567,-70
2019-11-14 00:02:49,10.73,8.73,2.30,99.90,505857,56,21615,-70
2019-11-14 00:03:20,10.05,8.30,2.30,99.90,505892,56,20933,-70
2019-11-14 00:03:51,10.18,7.65,2.30,99.90,505859,56,22084,-70
2019-11-14 00:04:22,8.52,7.32,2.30,99.90,505849,56,21422,-70
2019-11-14 00:04:53,9.73,7.75,2.30,99.90,505886,56,21380,-70
2019-11-14 00:05:24,10.95,7.40,2.30,99.90,505823,56,21079,-69
2019-11-14 00:05:55,9.68,8.05,2.30,99.90,505665,56,21001,-70
2019-11-14 00:06:26,9.20,7.70,2.30,99.90,505792,56,21036,-70
2019-11-14 00:06:57,10.82,7.60,2.30,99.90,505860,56,20905,-70
2019-11-14 00:07:28,8.35,7.43,2.30,99.90,505809,56,20945,-68
2019-11-14 00:07:59,9.70,7.30,2.30,99.90,505780,56,21479,-67
2019-11-14 00:08:30,12.27,8.20,2.30,99.90,505798,56,21439,-68
2019-11-14 00:09:01,11.68,8.00,2.30,99.90,505843,56,20984,-67
2019-11-14 00:09:32,11.68,8.02,2.30,99.90,505866,56,20969,-70
2019-11-14 00:10:03,10.30,8.07,2.30,99.90,505846,56,20920,-70
2019-11-14 00:10:34,9.32,7.45,2.30,99.90,505852,56,20980,-70
2019-11-14 00:11:05,9.27,7.75,2.40,99.90,505771,56,21690,-70
2019-11-14 00:11:36,8.93,7.37,2.40,99.90,505765,56,21044,-71
2019-11-14 00:12:07,10.80,7.22,2.40,99.90,505854,56,21675,-70
2019-11-14 00:12:38,10.18,7.50,2.40,99.90,505809,56,20952,-70
2019-11-14 00:13:09,10.32,7.85,2.40,99.90,505869,56,20985,-70
2019-11-14 00:13:40,9.43,7.25,2.40,99.90,505885,56,21024,-70
2019-11-14 00:14:11,10.30,7.20,2.40,99.90,505768,56,21623,-70
2019-11-14 00:14:41,9.52,7.78,2.40,99.90,505843,56,20953,-68
2019-11-14 00:15:12,10.15,7.90,2.40,99.90,505780,56,20925,-67
2019-11-14 00:15:43,10.55,7.82,2.50,99.90,505834,56,20913,-70
2019-11-14 00:16:14,10.07,7.65,2.50,99.90,505587,56,20968,-70
2019-11-14 00:16:45,10.10,7.60,2.50,99.90,505854,56,20917,-70
2019-11-14 00:17:16,11.23,8.13,2.40,99.90,505883,56,21410,-70
2019-11-14 00:17:47,9.95,8.27,2.50,99.90,505916,56,21501,-70
2019-11-14 00:18:18,10.27,7.85,2.40,99.90,505753,56,21531,-70
2019-11-14 00:18:49,12.30,8.10,2.40,99.90,505869,56,20917,-70
2019-11-14 00:19:20,9.45,7.45,2.40,99.90,505821,55,20961,-70
2019-11-14 00:19:51,10.77,8.07,2.40,99.90,505926,56,20969,-70
2019-11-14 00:20:22,12.80,8.07,2.30,99.90,505789,56,20941,-70
2019-11-14 00:20:53,8.85,7.78,2.30,99.90,505764,56,21359,-70
2019-11-14 00:21:24,10.30,7.60,2.30,99.90,505628,56,21443,-67
2019-11-14 00:21:55,9.93,8.00,2.30,99.90,505856,56,21570,-68
2019-11-14 00:22:25,9.30,7.60,2.30,99.90,505827,56,21425,-67
2019-11-14 00:22:56,9.00,7.50,2.30,99.90,505851,56,20945,-68
2019-11-14 00:23:27,9.38,7.75,2.30,99.90,505912,56,20977,-67
2019-11-14 00:23:59,9.55,7.50,2.30,99.90,505930,56,20968,-67
2019-11-14 00:24:30,9.15,7.37,2.30,99.90,505821,56,20937,-67
2019-11-14 00:25:01,10.50,7.50,2.30,99.90,505893,56,21723,-67
2019-11-14 00:25:31,9.07,7.87,2.30,99.90,505957,56,20928,-67
2019-11-14 00:26:02,9.40,7.40,2.30,99.90,505813,56,20957,-68
2019-11-14 00:26:33,8.75,7.00,2.30,99.90,505724,56,20925,-67
2019-11-14 00:27:08,7.82,7.00,2.30,99.90,505820,56,20949,-67
2019-11-14 00:27:38,10.40,7.78,2.30,99.90,505954,56,21471,-67
2019-11-14 00:28:09,9.02,7.30,2.30,99.90,505864,56,21659,-67
2019-11-14 00:28:40,10.65,7.95,2.30,99.90,505797,56,20904,-67
2019-11-14 00:29:11,8.90,7.00,2.30,99.90,505811,55,20937,-70
2019-11-14 00:29:42,9.75,7.47,2.20,99.90,505886,56,21370,-70
2019-11-14 00:30:13,8.93,6.68,2.30,99.90,505841,56,22155,-70
2019-11-14 00:30:45,9.57,6.90,2.30,99.90,505799,56,21558,-70
2019-11-14 00:31:16,9.60,7.12,2.30,99.90,505458,56,21510,-69
2019-11-14 00:31:47,9.02,7.25,2.30,99.90,505904,56,21592,-69
2019-11-14 00:32:18,9.05,6.82,2.30,99.90,505866,56,21771,-69
2019-11-14 00:32:51,10.60,7.12,2.30,99.90,505715,56,20941,-69
2019-11-14 00:35:59,7.62,6.82,2.30,99.90,505886,56,21008,-69
2019-11-14 00:36:30,9.50,6.30,2.30,99.90,505803,56,21659,-69
2019-11-14 00:37:06,9.93,7.03,2.20,99.90,505765,56,21605,-69
2019-11-14 00:37:37,9.27,7.10,2.20,99.90,505913,56,22130,-69
2019-11-14 00:38:08,10.77,7.25,2.20,99.90,505879,56,21642,-69
2019-11-14 00:38:39,9.70,7.05,2.20,99.90,505853,56,20905,-69
2019-11-14 00:39:10,8.38,6.85,2.20,99.90,505711,55,20925,-69
2019-11-14 00:39:41,8.77,7.35,2.30,99.90,505860,56,21450,-69
2019-11-14 00:40:12,11.85,7.70,2.20,99.90,505877,56,20961,-69
2019-11-14 00:40:43,9.38,7.12,2.30,99.90,505883,56,21683,-69
2019-11-14 00:41:14,9.25,6.85,2.30,99.90,505409,56,20969,-69
2019-11-14 00:41:45,8.23,6.85,2.20,99.90,505908,56,21742,-69
2019-11-14 00:42:16,7.90,6.82,2.30,99.90,505816,56,20968,-69
2019-11-14 00:42:47,11.02,7.35,2.30,99.90,505865,56,20905,-69
2019-11-14 00:43:18,7.82,6.82,2.30,99.90,505796,56,21020,-69
2019-11-14 00:43:48,10.15,7.53,2.40,99.90,505890,56,20977,-69
2019-11-14 00:44:19,8.85,6.78,2.40,99.90,505834,56,20953,-69
2019-11-14 00:44:50,9.00,6.85,2.40,99.90,505870,56,20909,-69
2019-11-14 00:45:21,11.27,7.50,2.40,99.90,505837,56,21013,-70
2019-11-14 00:45:52,8.20,7.32,2.40,99.90,505924,56,20945,-69
2019-11-14 00:46:23,9.50,7.45,2.40,99.90,505791,56,20957,-69
2019-11-14 00:46:54,8.07,6.35,2.40,99.90,505927,56,21407,-69
2019-11-14 00:47:25,9.55,7.25,2.40,99.90,505882,56,21498,-69
2019-11-14 00:47:56,8.52,6.62,2.40,99.90,505935,56,21470,-69
2019-11-14 00:48:27,10.20,7.47,2.40,99.90,505960,56,21469,-69
2019-11-14 00:48:58,9.85,7.28,2.40,99.90,505920,56,21437,-70
2019-11-14 00:49:29,9.05,7.82,2.50,99.90,505889,55,21056,-69
2019-11-14 00:50:00,9.50,6.97,2.50,99.90,506043,56,21136,-69
2019-11-14 00:50:31,8.43,7.05,2.50,99.90,506036,56,21081,-69
2019-11-14 00:51:02,8.13,6.70,2.50,99.90,505989,56,20972,-70
2019-11-14 00:51:33,10.27,7.30,2.50,99.90,505515,56,20977,-69
2019-11-14 00:52:04,9.57,7.37,2.50,99.90,506031,56,21024,-69
2019-11-14 00:52:34,9.45,7.25,2.50,99.90,506090,56,20909,-69
2019-11-14 00:53:05,7.97,7.15,2.50,99.90,506070,56,21009,-69
2019-11-14 00:53:36,7.28,6.32,2.50,99.90,506014,56,20925,-69
2019-11-14 00:54:08,8.07,6.87,2.50,99.90,506016,56,21414,-69
2019-11-14 00:54:39,9.05,6.62,2.50,99.90,506141,56,21386,-69
2019-11-14 00:55:09,9.48,7.15,2.50,99.90,506034,56,21679,-68
2019-11-14 00:55:40,7.55,6.75,2.50,99.90,506026,56,20920,-69
2019-11-14 00:56:12,8.63,6.70,2.50,99.90,505900,56,20953,-69
2019-11-14 00:56:43,8.25,6.78,2.50,99.90,506027,56,21403,-69
2019-11-14 00:57:14,7.70,6.50,2.40,99.90,506049,56,21691,-69
2019-11-14 00:57:44,7.93,7.12,2.40,99.90,506049,56,21434,-69
2019-11-14 00:58:15,7.35,6.45,2.40,99.90,506003,56,21387,-69
2019-11-14 00:58:46,8.18,6.68,2.40,99.90,506046,56,20981,-69
2019-11-14 00:59:17,8.32,7.12,2.40,99.90,506037,55,20945,-69
2019-11-14 00:59:48,10.10,7.03,2.40,99.90,506046,56,20993,-70
2019-11-14 01:00:19,9.35,6.45,2.50,99.90,505944,56,20956,-69
2019-11-14 01:00:50,8.65,6.60,2.50,99.90,506019,56,20918,-69
2019-11-14 01:01:21,7.07,6.25,2.40,99.90,505699,56,20945,-68
2019-11-14 01:01:52,7.80,7.00,2.40,99.90,506051,56,20917,-69
2019-11-14 01:02:23,7.97,6.47,2.40,99.90,505985,56,21679,-69
2019-11-14 01:02:54,8.88,6.80,2.40,99.90,505981,56,20925,-69
2019-11-14 01:03:38,7.35,6.40,2.40,99.90,505998,56,21020,-68
2019-11-14 01:04:09,8.27,6.57,2.40,99.90,505976,56,21403,-68
2019-11-14 01:04:40,9.25,6.72,2.40,99.90,505983,56,21611,-69
2019-11-14 01:05:11,8.05,6.95,2.40,99.90,505946,56,21630,-68
2019-11-14 01:05:42,7.85,7.00,2.30,99.90,505996,56,21341,-68
2019-11-14 01:06:13,12.63,7.28,2.30,99.90,505857,56,21016,-69
2019-11-14 01:06:44,10.25,7.00,2.30,99.90,505881,56,20953,-69
2019-11-14 01:07:15,7.93,7.00,2.40,99.90,505955,56,21716,-68
2019-11-14 01:07:46,9.15,7.03,2.40,99.90,505986,56,21081,-69
2019-11-14 01:08:17,9.45,7.28,2.40,99.90,505861,56,20967,-68
2019-11-14 01:08:48,8.00,7.07,2.40,99.90,505995,56,21024,-69
2019-11-14 01:09:19,10.35,7.22,2.40,99.90,505930,55,21457,-68
2019-11-14 01:09:50,9.82,7.10,2.40,99.90,505916,56,21651,-68
2019-11-14 01:10:21,9.52,6.80,2.40,99.90,505854,56,20941,-69
2019-11-14 01:10:52,9.05,6.85,2.40,99.90,505904,56,22095,-68
2019-11-14 01:11:24,10.85,7.37,2.40,99.90,505409,56,21024,-68
2019-11-14 01:11:55,9.10,6.85,2.30,99.90,505910,56,21533,-69
2019-11-14 01:12:26,8.55,6.45,2.30,99.90,505758,56,20976,-68
2019-11-14 01:13:38,11.10,6.50,2.30,99.90,512419,53,74222,-67
2019-11-14 01:14:09,8.82,6.95,2.30,99.90,518872,54,22165,-67
2019-11-14 01:14:40,10.10,6.80,2.30,99.90,518535,55,21673,-67
2019-11-14 01:15:11,8.70,6.97,2.30,99.90,519031,55,20919,-67
2019-11-14 01:15:42,9.95,7.00,2.30,99.90,519038,55,20949,-67
2019-11-14 01:16:13,10.38,7.37,2.30,99.90,518926,55,20912,-67
2019-11-14 01:16:44,8.82,7.90,2.30,99.90,518781,55,21404,-67
2019-11-14 01:17:15,8.60,7.03,2.30,99.90,519000,55,21456,-67
2019-11-14 01:17:46,8.43,6.72,2.30,99.90,518968,55,21424,-67
2019-11-14 01:18:17,9.50,6.60,2.30,99.90,518982,55,21299,-67
2019-11-14 01:18:48,7.87,5.72,2.30,99.90,518819,55,20959,-67
2019-11-14 01:19:19,10.65,7.20,2.30,99.90,518756,55,20990,-67
2019-11-14 01:20:04,9.63,6.70,2.30,99.90,518673,55,21708,-67
2019-11-14 01:20:53,9.50,7.00,2.30,99.90,518680,55,21063,-68
2019-11-14 01:21:24,10.05,7.00,2.30,99.90,518391,55,22917,-68
2019-11-14 01:21:55,8.90,7.05,2.30,99.90,518510,55,21595,-68
2019-11-14 01:22:26,9.15,7.32,2.30,99.90,518682,55,21406,-68
2019-11-14 01:22:57,11.70,7.75,2.30,99.90,518544,55,21500,-68
2019-11-14 01:23:28,9.57,7.05,2.20,99.90,518629,55,21654,-68
2019-11-14 01:23:59,8.88,7.07,2.20,99.90,518617,55,21549,-68
2019-11-14 01:24:30,10.18,7.15,2.20,99.90,518690,55,21630,-68
2019-11-14 01:25:01,9.93,7.28,2.20,99.90,518467,55,21421,-68
2019-11-14 01:25:32,10.52,6.80,2.20,99.90,518697,55,20952,-68
2019-11-14 01:26:03,7.72,6.15,2.20,99.90,518568,55,21257,-67
2019-11-14 01:26:34,8.10,7.30,2.10,99.90,518540,55,21406,-68
2019-11-14 01:27:05,8.80,6.28,2.10,99.90,518404,55,21677,-68
2019-11-14 01:27:36,8.05,7.18,2.10,99.90,518699,55,20951,-68
2019-11-14 01:28:07,9.32,6.97,2.10,99.90,518646,55,21266,-68
2019-11-14 01:28:56,8.00,6.18,2.10,99.90,518567,55,20995,-68
2019-11-14 01:29:28,7.80,6.37,2.10,99.90,518836,55,21553,-67
2019-11-14 01:29:59,7.57,6.22,2.10,99.90,518928,55,22115,-68
2019-11-14 01:30:59,10.90,7.50,2.10,99.90,518890,55,21597,-68
2019-11-14 01:31:58,8.07,6.40,2.10,99.90,518712,55,21441,-68
2019-11-14 01:32:37,9.73,6.95,2.10,99.90,519003,55,21558,-68
2019-11-14 01:33:08,8.38,6.87,2.10,99.90,519112,55,21725,-68
2019-11-14 01:33:44,9.85,6.82,2.10,99.90,518877,55,20925,-68
2019-11-14 01:36:52,8.38,6.50,2.10,99.90,518959,55,21390,-67
2019-11-14 01:37:26,8.88,5.80,2.10,99.90,518979,55,22049,-68
2019-11-14 01:37:57,10.15,6.65,2.00,99.90,519052,55,21569,-67
2019-11-14 01:38:28,9.35,6.60,2.00,99.90,518995,55,22049,-68
2019-11-14 01:38:59,9.43,7.30,2.00,99.90,519386,55,20876,-68
2019-11-14 01:40:31,10.40,7.00,2.00,99.90,519263,55,21529,-68
2019-11-14 01:41:02,8.13,6.25,1.90,99.90,518918,55,20933,-68
2019-11-14 01:41:33,9.40,6.68,1.90,99.90,518748,55,21590,-68
2019-11-14 01:42:04,8.13,5.90,1.90,99.90,518885,55,21601,-68
2019-11-14 01:42:35,9.90,6.37,1.90,99.90,519030,55,20892,-68
2019-11-14 01:43:06,7.75,6.22,1.90,99.90,519030,55,21529,-68
2019-11-14 01:43:37,9.73,6.50,1.90,99.90,518939,55,21550,-68
2019-11-14 01:44:07,9.30,6.22,1.90,99.90,518952,55,20932,-68
2019-11-14 01:44:39,10.25,6.20,1.90,99.90,519004,55,21212,-67
2019-11-14 01:45:14,9.98,6.65,1.90,99.90,518972,55,21453,-68
2019-11-14 01:45:45,7.10,6.25,1.90,99.90,518919,55,21605,-68
2019-11-14 01:46:16,6.87,5.95,1.90,99.90,518800,55,21708,-68
2019-11-14 01:46:47,11.95,6.60,1.90,99.90,518936,55,20924,-68
2019-11-14 01:47:18,9.68,6.47,1.90,99.90,518872,55,20928,-68
2019-11-14 01:47:49,9.88,6.55,1.90,99.90,518926,55,20880,-68
2019-11-14 01:48:20,8.60,6.68,1.90,99.90,518857,55,21426,-68
2019-11-14 01:48:51,7.68,6.18,2.00,99.90,518870,55,21554,-68
2019-11-14 01:49:22,7.78,6.45,2.00,99.90,518794,55,20991,-68
2019-11-14 01:49:53,7.70,6.00,2.00,99.90,518835,55,20948,-68
2019-11-14 01:50:24,8.65,5.82,2.00,99.90,518820,55,20995,-68
2019-11-14 01:50:55,9.13,7.07,2.00,99.90,518910,55,20888,-68
2019-11-14 01:51:26,8.40,5.55,2.00,99.90,518663,55,20968,-68
2019-11-14 01:51:57,9.60,6.12,2.00,99.90,518783,55,20901,-68
2019-11-14 01:52:28,7.43,6.35,2.00,99.90,518868,55,21505,-68
2019-11-14 01:52:59,11.15,6.70,2.10,99.90,518642,55,21358,-68
2019-11-14 01:53:30,8.73,6.40,2.10,99.90,518500,55,21425,-68
2019-11-14 01:54:01,6.93,5.70,2.10,99.90,518453,55,21510,-68
2019-11-14 01:54:32,7.43,5.82,2.10,99.90,518466,55,21027,-68
2019-11-14 01:55:04,7.55,5.47,2.10,99.90,518508,55,20964,-68
2019-11-14 01:55:35,6.43,5.35,2.10,99.90,518505,55,22117,-68
2019-11-14 01:56:06,9.25,6.20,2.10,99.90,518485,55,21676,-68
2019-11-14 01:56:37,8.15,5.90,2.20,99.90,518486,55,20948,-68
2019-11-14 01:57:08,10.70,6.55,2.20,99.90,518340,55,21003,-68
2019-11-14 01:57:38,11.00,5.90,2.20,99.90,518520,55,20988,-68
2019-11-14 01:58:09,8.95,5.65,2.20,99.90,518548,55,20939,-67
2019-11-14 01:58:40,7.82,5.55,2.20,99.90,518473,55,22182,-68
2019-11-14 01:59:11,8.65,5.78,2.20,99.90,518519,55,21513,-68
2019-11-14 01:59:42,7.37,5.90,2.20,99.90,518554,55,21584,-68
2019-11-14 02:00:13,8.45,5.72,2.20,99.90,518537,55,21569,-67
2019-11-14 02:00:44,9.63,5.62,2.20,99.90,518346,55,21449,-68
2019-11-14 02:01:15,8.88,5.90,2.20,99.90,518171,55,20980,-68
2019-11-14 02:01:46,7.75,5.80,2.20,99.90,518527,55,21031,-68
2019-11-14 02:02:17,7.15,5.35,2.30,99.90,518444,55,20924,-68
2019-11-14 02:02:48,6.85,5.22,2.30,99.90,518417,55,20953,-68
2019-11-14 02:03:19,6.22,5.47,2.30,99.90,518505,55,20991,-68
2019-11-14 02:03:50,6.97,5.25,2.30,99.90,518507,55,21015,-68
2019-11-14 02:04:21,7.22,5.82,2.30,99.90,518526,55,20943,-68
2019-11-14 02:04:52,6.75,5.53,2.30,99.90,518481,55,20992,-68
2019-11-14 02:05:22,7.53,5.40,2.40,99.90,518576,55,20939,-68
2019-11-14 02:05:53,6.10,5.18,2.30,99.90,518566,55,21425,-68
2019-11-14 02:06:24,6.85,4.78,2.40,99.90,518466,55,20963,-68
2019-11-14 02:06:55,7.47,5.53,2.40,99.90,518367,55,21027,-68
2019-11-14 02:07:26,6.07,4.97,2.40,99.90,518486,55,20959,-68
2019-11-14 02:07:57,6.95,5.10,2.40,99.90,518560,55,20965,-68
2019-11-14 02:08:28,9.43,5.72,2.30,99.90,518543,55,20992,-68
2019-11-14 02:08:59,7.57,5.40,2.30,99.90,518470,55,21014,-68
2019-11-14 02:09:30,6.90,4.95,2.30,99.90,518553,55,21108,-68
2019-11-14 02:10:01,6.67,5.50,2.30,99.90,518601,55,20956,-68
2019-11-14 02:10:32,6.37,5.00,2.40,99.90,518605,55,21418,-67
2019-11-14 02:11:03,6.32,4.70,2.40,99.90,518461,55,21677,-68
2019-11-14 02:11:34,6.70,5.10,2.30,99.90,518271,55,20944,-68
2019-11-14 02:12:05,5.60,4.62,2.30,99.90,518565,55,20947,-68
2019-11-14 02:12:36,5.22,4.70,2.30,99.90,518608,55,20953,-68
2019-11-14 02:13:07,6.20,4.80,2.30,99.90,518495,55,21679,-68
2019-11-14 02:13:38,5.40,4.53,2.30,99.90,518699,55,21003,-68
2019-11-14 02:14:09,5.40,4.43,2.30,99.90,518584,55,21202,-68
2019-11-14 02:14:40,6.15,4.50,2.20,99.90,518731,55,21000,-68
2019-11-14 02:15:11,6.25,4.43,2.20,99.90,518566,55,21992,-68
2019-11-14 02:15:42,7.53,4.72,2.20,99.90,518723,55,21542,-68
2019-11-14 02:16:13,6.15,4.65,2.20,99.90,518704,55,20936,-68
2019-11-14 02:16:44,6.50,4.85,2.10,99.90,518654,55,20948,-68
2019-11-14 02:17:15,5.90,4.55,2.10,99.90,518455,55,20967,-68
2019-11-14 02:17:46,6.62,4.68,2.10,99.90,518697,55,20909,-68
2019-11-14 02:18:17,7.60,4.62,2.10,99.90,518690,55,20947,-68
2019-11-14 02:18:47,6.57,4.70,2.00,99.90,518696,55,20969,-68
2019-11-14 02:19:18,5.20,4.20,2.00,99.90,518524,55,20940,-68
2019-11-14 02:19:49,5.80,4.57,2.00,99.90,518686,55,20924,-68
2019-11-14 02:20:20,5.60,4.57,2.00,99.90,518769,55,21003,-68
2019-11-14 02:20:51,5.45,4.75,2.00,99.90,518786,55,20976,-68
2019-11-14 02:21:22,8.18,5.35,2.00,99.90,518224,55,21016,-68
2019-11-14 02:21:53,6.75,4.97,2.00,99.90,518774,55,20892,-68
2019-11-14 02:22:24,6.05,4.70,2.00,99.90,518579,55,20995,-67
2019-11-14 02:22:55,7.35,5.00,1.90,99.90,518773,55,21346,-68
2019-11-14 02:23:26,6.45,5.05,1.90,99.90,518597,55,21095,-68
2019-11-14 02:23:57,6.53,5.00,1.90,99.90,518737,55,20892,-68
2019-11-14 02:24:28,7.18,5.18,1.90,99.90,518642,55,20960,-68
2019-11-14 02:24:59,8.05,4.82,1.90,99.90,518688,55,20896,-68
2019-11-14 02:25:30,7.50,5.40,1.90,99.90,518514,55,21092,-68
2019-11-14 02:26:01,6.20,5.55,1.90,99.90,518700,55,20908,-68
2019-11-14 02:26:32,6.45,5.05,1.90,99.90,518702,55,20956,-68
2019-11-14 02:27:03,7.15,5.65,1.90,99.90,518707,55,20888,-68
2019-11-14 02:27:33,8.23,5.28,1.90,99.90,518528,55,20972,-68
2019-11-14 02:28:04,6.35,5.43,1.90,99.90,518775,55,20908,-68
2019-11-14 02:28:35,7.57,5.47,1.90,99.90,518633,55,20952,-67
2019-11-14 02:29:06,6.53,5.57,1.90,99.90,518579,55,21070,-70
2019-11-14 02:29:37,6.22,4.95,1.90,99.90,518634,55,20999,-68
2019-11-14 02:30:08,6.53,5.82,1.90,99.90,518696,55,20944,-67
2019-11-14 02:30:39,6.85,5.85,1.90,99.90,518782,55,21493,-68
2019-11-14 02:31:10,6.35,5.70,1.90,99.90,518326,55,21687,-68
2019-11-14 02:31:41,8.70,6.07,1.90,99.90,518621,55,20940,-68
2019-11-14 02:32:12,7.87,5.85,1.90,99.90,518639,55,20968,-67
2019-11-14 02:32:43,6.50,5.70,1.90,99.90,518503,55,20940,-68
2019-11-14 02:33:14,8.32,5.68,1.90,99.90,518618,55,21007,-67
2019-11-14 02:33:45,7.10,5.82,1.90,99.90,518459,55,20935,-68
2019-11-14 02:34:16,7.12,5.97,1.80,99.90,518516,55,20960,-68
2019-11-14 02:34:47,6.90,5.68,1.80,99.90,518579,55,20948,-68
2019-11-14 02:35:18,7.15,5.47,1.80,99.90,518498,55,21346,-68
2019-11-14 02:35:49,6.57,5.72,1.80,99.90,518458,55,21497,-67
2019-11-14 02:36:38,6.37,5.75,1.80,99.90,518446,55,22097,-68
2019-11-14 02:37:11,7.82,5.20,1.80,99.90,470623,59,21053,-68
2019-11-14 02:37:42,7.35,5.45,1.80,99.90,518567,55,21051,-68
2019-11-14 02:38:13,6.57,5.60,1.80,99.90,518498,55,21680,-68
2019-11-14 02:38:44,9.85,5.30,1.80,99.90,518513,55,21047,-68
2019-11-14 02:39:21,7.40,5.87,1.80,99.90,518486,55,20927,-68
2019-11-14 02:40:04,7.90,6.15,1.80,99.90,518434,55,20896,-68
2019-11-14 02:40:56,7.93,5.93,1.90,99.90,518584,55,21628,-68
2019-11-14 02:41:30,6.70,5.32,1.90,99.90,518250,55,21581,-68
2019-11-14 02:42:28,7.50,5.45,1.90,99.90,518386,55,21612,-68
2019-11-14 02:43:16,6.32,5.40,1.90,99.90,518574,55,21688,-68
2019-11-14 02:44:29,6.25,5.30,1.90,99.90,518575,55,21621,-68
2019-11-14 02:45:15,7.55,5.00,1.90,99.90,518567,55,21752,-68
2019-11-14 02:46:00,6.57,5.87,1.90,99.90,518579,55,21652,-68
2019-11-14 02:46:52,6.15,5.55,1.90,99.90,518373,55,21579,-69
2019-11-14 02:47:28,6.87,5.05,2.00,99.90,518481,55,22145,-68
2019-11-14 02:47:58,6.97,5.28,2.00,99.90,518589,55,21573,-68
2019-11-14 02:48:29,7.53,5.28,2.00,99.90,518372,55,21643,-68
2019-11-14 02:49:00,6.18,5.57,2.00,99.90,518442,55,20988,-68
2019-11-14 02:49:31,7.12,5.40,2.00,99.90,518448,55,21058,-68
2019-11-14 02:50:03,7.30,5.90,2.00,99.90,518466,55,20925,-68
2019-11-14 02:50:34,7.32,5.72,2.00,99.90,518477,55,21504,-68
2019-11-14 02:51:05,6.68,5.35,2.00,99.90,518514,55,21676,-68
2019-11-14 02:51:36,6.47,5.37,2.00,99.90,518418,55,20915,-68
2019-11-14 02:52:07,7.47,5.65,2.00,99.90,518585,55,22172,-70
2019-11-14 02:52:38,8.30,5.70,2.00,99.90,518357,55,20976,-68
2019-11-14 02:53:08,6.70,5.93,2.00,99.90,518468,55,20964,-68
2019-11-14 02:53:39,6.00,5.40,2.00,99.90,518529,55,20964,-68
2019-11-14 02:54:10,8.20,6.00,2.00,99.90,518457,55,21015,-68
2019-11-14 02:54:41,6.82,5.75,2.10,99.90,518420,55,20929,-69
2019-11-14 02:55:12,9.80,6.15,2.10,99.90,518514,55,20956,-68
2019-11-14 02:55:43,7.07,5.57,2.10,99.90,518508,55,20912,-68
2019-11-14 02:56:14,6.90,5.40,2.10,99.90,518439,55,20999,-68
2019-11-14 02:56:45,7.28,5.47,2.10,99.90,518463,55,20979,-68
2019-11-14 02:57:16,6.05,5.45,2.10,99.90,518483,55,21032,-68
2019-11-14 02:57:51,6.50,5.47,2.10,99.90,518471,55,21365,-68
2019-11-14 02:58:21,7.65,5.82,2.10,99.90,518900,55,21410,-68
2019-11-14 02:58:52,6.05,5.45,2.10,99.90,518790,55,21632,-68
2019-11-14 02:59:23,6.03,4.95,2.20,99.90,518871,55,20928,-68
2019-11-14 02:59:54,6.97,5.57,2.20,99.90,518866,55,21477,-69
2019-11-14 03:00:25,6.18,5.57,2.20,99.90,518864,55,21410,-68
2019-11-14 03:00:56,7.03,5.85,2.20,99.90,518795,55,21410,-69
2019-11-14 03:01:27,6.70,5.32,2.20,99.90,518805,55,20936,-68
2019-11-14 03:01:58,8.85,6.32,2.20,99.90,518948,55,21012,-69
2019-11-14 03:02:29,6.45,5.40,2.20,99.90,518864,55,20996,-68
2019-11-14 03:03:00,6.68,5.62,2.20,99.90,518711,55,21571,-68
2019-11-14 03:03:31,7.18,5.40,2.20,99.90,518828,55,20972,-68
2019-11-14 03:04:02,6.68,5.97,2.20,99.90,518865,55,20952,-68
2019-11-14 03:04:33,7.62,5.55,2.20,99.90,518954,55,20968,-68
2019-11-14 03:05:06,6.40,5.72,2.20,99.90,518728,55,22095,-69
2019-11-14 03:06:39,6.15,5.55,2.20,99.90,518531,55,21516,-70
2019-11-14 03:07:22,6.78,5.43,2.20,99.90,518444,55,21680,-68
2019-11-14 03:07:53,7.12,5.50,2.20,99.90,518551,55,22801,-70
2019-11-14 03:08:24,6.72,5.50,2.20,99.90,518619,55,21625,-68
2019-11-14 03:08:55,6.65,5.37,2.20,99.90,518441,55,20904,-68
2019-11-14 03:09:26,6.80,5.50,2.20,99.90,518405,55,20996,-68
2019-11-14 03:09:59,7.07,5.40,2.20,99.90,518564,55,21412,-68
2019-11-14 03:10:30,7.57,5.80,2.20,99.90,518555,55,21485,-68
2019-11-14 03:11:01,6.93,5.72,2.20,99.90,518505,55,21584,-68
2019-11-14 03:11:32,6.03,5.15,2.20,99.90,518083,55,21076,-68
2019-11-14 03:12:03,7.57,5.90,2.20,99.90,518496,55,21673,-69
2019-11-14 03:12:34,9.48,6.40,2.20,99.90,518559,55,21617,-68
2019-11-14 03:13:05,6.25,5.53,2.20,99.90,518445,55,20972,-68
2019-11-14 03:13:36,6.07,5.47,2.20,99.90,518457,55,20952,-68
2019-11-14 03:14:07,6.37,5.22,2.20,99.90,518642,55,20897,-68
2019-11-14 03:14:37,5.93,5.32,2.20,99.90,518604,55,20944,-68
2019-11-14 03:15:47,7.33,5.33,2.20,99.90,518510,55,20904,-69
2019-11-14 03:16:18,5.95,5.35,2.20,99.90,518533,55,20964,-68
2019-11-14 03:16:49,6.78,5.68,2.20,99.90,518539,55,21707,-69
2019-11-14 03:17:19,6.00,5.40,2.10,99.90,518614,55,20951,-68
2019-11-14 03:17:50,7.45,5.50,2.10,99.90,518533,55,21039,-68
2019-11-14 03:18:22,6.43,5.47,2.10,99.90,518678,55,20912,-68
2019-11-14 03:18:53,7.37,6.22,2.00,99.90,518703,55,21024,-69
2019-11-14 03:19:24,6.12,5.32,2.00,99.90,518462,55,21612,-68
2019-11-14 03:19:55,7.22,5.75,1.90,99.90,518600,55,20956,-68
2019-11-14 03:20:35,7.25,6.18,1.90,99.90,518722,55,20904,-68
2019-11-14 03:21:06,1.80,1.80,1.80,99.90,522307,55,22197,-68
2019-11-14 03:21:37,6.87,5.60,1.80,99.90,518625,55,20075,-68
2019-11-14 03:22:08,6.43,5.80,1.80,99.90,518726,55,20947,-68
2019-11-14 03:22:39,8.95,6.07,1.90,99.90,518876,55,21478,-68
2019-11-14 03:23:11,8.73,5.97,1.80,99.90,518686,55,21684,-68
2019-11-14 03:23:42,8.82,6.15,1.80,99.90,518633,55,21398,-68
2019-11-14 03:24:13,8.27,6.03,1.80,99.90,518813,55,21693,-68
2019-11-14 03:24:45,8.52,5.57,1.80,99.90,518809,55,20880,-70
2019-11-14 03:25:16,8.07,5.95,1.80,99.90,518810,55,21425,-68
2019-11-14 03:25:47,6.15,5.53,1.80,99.90,518677,55,21578,-68
2019-11-14 03:26:18,6.65,5.20,1.80,99.90,518643,55,21430,-68
2019-11-14 03:26:49,6.90,6.03,1.80,99.90,518796,55,21059,-68
2019-11-14 03:27:29,7.68,6.30,1.80,99.90,518745,55,20940,-68
2019-11-14 03:28:00,6.45,5.80,1.80,99.90,518818,55,21550,-68
2019-11-14 03:28:55,6.75,5.80,1.80,99.90,518704,55,20920,-68
2019-11-14 03:29:44,7.32,6.03,1.80,99.90,518581,55,21732,-68
2019-11-14 03:31:03,6.37,5.68,1.80,99.90,518540,55,22095,-70
2019-11-14 03:31:44,7.03,5.50,1.80,99.90,470165,59,21728,-68
2019-11-14 03:32:29,7.78,5.78,1.80,99.90,518568,55,21617,-68
2019-11-14 03:35:37,7.50,5.90,1.80,99.90,518461,55,21585,-68
2019-11-14 03:36:08,8.77,5.87,1.80,99.90,518432,55,21649,-68
2019-11-14 03:36:39,7.00,5.50,1.90,99.90,518549,55,21688,-68
2019-11-14 03:37:10,6.53,5.47,1.80,99.90,518550,55,20964,-69
2019-11-14 03:37:41,8.43,6.20,1.90,99.90,518561,55,21589,-68
2019-11-14 03:38:12,9.45,6.65,1.90,99.90,518374,55,21007,-68
2019-11-14 03:38:43,7.47,6.25,1.80,99.90,518451,55,20972,-68
2019-11-14 03:39:14,7.50,6.00,1.80,99.90,518491,55,20967,-68
2019-11-14 03:39:45,9.18,6.60,1.80,99.90,518525,55,20988,-68
2019-11-14 03:40:16,8.18,6.43,1.80,99.90,518490,55,20959,-68
2019-11-14 03:40:51,8.02,6.20,1.80,99.90,518402,55,20964,-68
2019-11-14 03:41:25,9.13,6.60,1.80,99.90,518289,55,21438,-68
2019-11-14 03:41:56,7.85,6.45,1.80,99.90,518522,55,22143,-68
2019-11-14 03:42:27,8.18,6.43,1.80,99.90,518399,55,21669,-68
2019-11-14 03:43:00,8.63,6.60,1.80,99.90,518394,55,20964,-68
2019-11-14 03:43:34,7.75,6.97,1.80,99.90,518594,55,21382,-68
2019-11-14 03:44:05,10.10,7.22,1.80,99.90,518527,55,22277,-68
2019-11-14 03:44:38,7.57,6.57,1.80,99.90,518492,55,22158,-68
2019-11-14 03:45:10,9.93,6.60,1.80,99.90,518540,55,21610,-68
2019-11-14 03:45:51,8.45,7.43,1.80,99.90,518516,55,21673,-69
2019-11-14 03:46:23,9.13,7.30,1.80,99.90,518495,55,21569,-68
2019-11-14 03:47:18,9.25,7.15,1.70,99.90,518449,55,22094,-69
2019-11-14 03:47:55,9.25,6.78,1.80,99.90,518505,55,21650,-68
2019-11-14 03:48:34,9.00,6.55,1.80,99.90,518407,55,21649,-68
2019-11-14 03:49:05,14.50,7.93,1.80,99.90,518396,55,22178,-68
2019-11-14 03:49:37,14.35,7.62,1.80,99.90,518526,55,22084,-68
2019-11-14 03:50:08,10.75,7.37,1.80,99.90,518558,55,22132,-69
2019-11-14 03:50:41,8.43,7.47,1.80,99.90,518452,55,21922,-68
2019-11-14 03:51:18,8.07,7.07,1.80,99.90,518131,55,20945,-68
2019-11-14 03:52:11,7.80,6.33,1.80,99.90,518542,55,21602,-68
2019-11-14 03:52:47,10.52,6.72,1.80,99.90,518535,55,22127,-68
2019-11-14 03:53:24,7.40,6.45,1.80,99.90,518412,55,21559,-68
2019-11-14 03:53:57,8.60,6.85,1.90,99.90,518533,55,22737,-69
2019-11-14 03:54:32,9.25,7.35,1.90,99.90,518554,55,22127,-68
2019-11-14 03:55:03,8.98,6.53,1.90,99.90,518382,55,22158,-68
2019-11-14 03:55:35,7.68,6.53,1.90,99.90,518490,55,22217,-68
2019-11-14 03:56:06,9.02,6.95,1.90,99.90,518467,55,22089,-68
2019-11-14 03:56:41,10.45,7.62,1.80,99.90,518471,55,21667,-68
2019-11-14 03:57:17,8.40,6.97,1.80,99.90,518470,55,21622,-68
2019-11-14 03:57:49,8.68,6.40,1.80,99.90,518596,55,21599,-68
2019-11-14 03:58:22,9.20,7.22,1.80,99.90,518418,55,22036,-68
2019-11-14 03:58:56,11.40,7.15,1.80,99.90,518592,55,22079,-68
2019-11-14 03:59:30,9.10,7.07,1.80,99.90,518312,55,21718,-69
2019-11-14 04:00:05,8.13,6.97,1.80,99.90,518585,55,22063,-68
2019-11-14 04:00:37,8.38,7.22,1.80,99.90,518483,55,21574,-68
2019-11-14 04:01:08,8.63,7.07,1.80,99.90,518235,55,22225,-68
2019-11-14 04:01:43,10.25,7.10,1.90,99.90,518462,55,22103,-69
2019-11-14 04:02:18,8.35,6.55,1.80,99.90,518492,55,21678,-68
2019-11-14 04:02:53,7.97,6.97,1.90,99.90,518516,55,21673,-69
2019-11-14 04:03:26,8.15,6.68,1.90,99.90,518340,55,22169,-68
2019-11-14 04:03:59,7.72,6.93,1.90,99.90,518585,55,22099,-68
2019-11-14 04:04:35,8.07,6.75,1.90,99.90,518549,55,22170,-68
2019-11-14 04:05:13,8.75,7.05,1.90,99.90,518533,55,21629,-68
2019-11-14 04:05:49,10.10,7.28,1.90,99.90,518432,55,22111,-68
2019-11-14 04:06:29,8.02,6.70,1.90,99.90,518411,55,21582,-68
2019-11-14 04:07:11,8.30,6.85,1.80,99.90,518704,55,22739,-68
2019-11-14 04:07:48,7.45,6.47,1.80,99.90,518335,55,21033,-68
2019-11-14 04:08:21,8.57,6.22,1.70,99.90,518448,55,22066,-68
2019-11-14 04:08:58,7.80,6.22,1.70,99.90,518523,55,21693,-68
2019-11-14 04:09:30,8.77,6.93,1.70,99.90,518421,55,22178,-68
2019-11-14 04:10:06,8.65,7.43,1.70,99.90,518493,55,22131,-68
2019-11-14 04:10:37,7.05,6.35,1.70,99.90,518561,55,22047,-69
2019-11-14 04:11:09,7.75,6.30,1.70,99.90,518236,55,21623,-68
2019-11-14 04:11:40,13.60,7.35,1.70,99.90,518407,55,20987,-68
2019-11-14 04:12:12,7.78,6.72,1.70,99.90,518477,55,22929,-68
2019-11-14 04:12:44,9.50,6.45,1.60,99.90,518516,55,22544,-68
2019-11-14 04:13:15,8.77,6.65,1.60,99.90,518465,55,22163,-68
2019-11-14 04:13:46,7.82,6.78,1.60,99.90,518304,55,21623,-68
2019-11-14 04:14:17,10.05,6.87,1.60,99.90,518509,55,21521,-68
2019-11-14 04:14:48,8.20,6.85,1.60,99.90,518486,55,21617,-68
2019-11-14 04:15:20,7.53,5.97,1.60,99.90,518492,55,20901,-68
2019-11-14 04:15:51,8.35,6.55,1.60,99.90,518774,55,21502,-68
2019-11-14 04:16:22,8.23,6.75,1.60,99.90,518832,55,21578,-68
2019-11-14 04:16:54,8.60,6.87,1.50,99.90,518856,55,20936,-68
2019-11-14 04:17:25,7.62,6.45,1.50,99.90,518866,55,20980,-68
2019-11-14 04:17:56,8.70,6.40,1.50,99.90,518805,55,22106,-68
2019-11-14 04:18:27,8.73,6.75,1.40,99.90,518841,55,20928,-68
2019-11-14 04:18:57,7.15,6.20,1.40,99.90,518838,55,20920,-68
2019-11-14 04:19:28,8.65,6.60,1.40,99.90,518797,55,20956,-68
2019-11-14 04:19:59,6.50,5.78,1.40,99.90,518878,55,20928,-68
2019-11-14 04:20:30,7.93,6.45,1.40,99.90,518856,55,20913,-68
2019-11-14 04:21:01,7.65,6.90,1.40,99.90,518947,55,21398,-68
2019-11-14 04:21:32,8.02,6.90,1.40,99.90,518629,55,20932,-68
2019-11-14 04:22:03,8.48,6.40,1.40,99.90,518730,55,20995,-68
2019-11-14 04:22:34,7.68,6.22,1.40,99.90,518782,55,20947,-68
2019-11-14 04:23:05,8.48,6.28,1.40,99.90,518837,55,20940,-68
2019-11-14 04:23:36,8.00,6.28,1.30,99.90,518779,55,22076,-68
2019-11-14 04:24:07,7.30,6.28,1.30,99.90,518761,55,21007,-68
2019-11-14 04:24:38,7.40,5.87,1.30,99.90,518833,55,20940,-68
2019-11-14 04:25:09,6.25,5.65,1.30,99.90,518853,55,20917,-68
2019-11-14 04:25:40,7.35,6.45,1.30,99.90,518811,55,21541,-68
2019-11-14 04:26:11,6.82,6.07,1.30,99.90,518761,55,21590,-69
2019-11-14 04:26:42,7.70,6.00,1.30,99.90,518828,55,21510,-68
2019-11-14 04:27:13,6.62,5.65,1.40,99.90,518876,55,21458,-68
2019-11-14 04:27:44,7.62,6.00,1.40,99.90,518920,55,20925,-68
2019-11-14 04:28:15,7.10,5.55,1.40,99.90,518804,55,21716,-68
2019-11-14 04:28:46,8.77,5.50,1.40,99.90,518850,55,20904,-68
2019-11-14 04:29:17,7.30,5.65,1.40,99.90,518836,55,21402,-68
2019-11-14 04:31:09,7.22,5.72,1.40,99.90,518876,55,21462,-68
2019-11-14 04:31:51,7.05,5.57,1.40,99.90,518903,55,20929,-68
2019-11-14 04:32:41,8.13,5.50,1.40,99.90,518826,55,22063,-68
2019-11-14 04:33:33,9.38,5.82,1.40,99.90,518873,55,22134,-68
2019-11-14 04:34:10,11.10,6.37,1.40,99.90,518518,55,21626,-68
2019-11-14 04:34:46,9.73,7.60,1.40,99.90,518485,55,21582,-68
2019-11-14 04:35:18,8.93,6.53,1.50,99.90,518486,55,21594,-68
2019-11-14 04:35:49,8.10,6.57,1.40,99.90,518460,55,21692,-68
2019-11-14 04:36:21,8.00,6.75,1.40,99.90,518518,55,21570,-68
2019-11-14 04:36:53,7.47,5.93,1.40,99.90,518344,55,21008,-68
2019-11-14 04:37:25,9.25,6.25,1.50,99.90,518481,55,22066,-68
2019-11-14 04:37:58,8.77,6.55,1.50,99.90,518435,55,21629,-68
2019-11-14 04:38:29,9.60,6.62,1.50,99.90,518460,55,22142,-69
2019-11-14 04:39:01,8.57,5.72,1.50,99.90,518465,55,22119,-68
2019-11-14 04:39:33,7.68,5.90,1.50,99.90,518453,55,22325,-68
2019-11-14 04:40:04,8.95,6.55,1.50,99.90,518428,55,21700,-68
2019-11-14 04:40:35,8.13,6.18,1.50,99.90,518509,55,22183,-68
2019-11-14 04:41:06,8.63,6.65,1.40,99.90,518211,55,21610,-68
2019-11-14 04:41:37,6.47,5.72,1.40,99.90,518323,55,20952,-68
2019-11-14 04:42:08,7.35,6.47,1.40,99.90,518490,55,21406,-68
2019-11-14 04:42:38,8.70,6.60,1.50,99.90,518486,55,21426,-68
2019-11-14 04:43:09,9.98,6.15,1.50,99.90,518428,55,21556,-68
2019-11-14 04:43:47,8.10,5.75,1.50,99.90,518463,55,20945,-68
2019-11-14 04:44:25,8.80,6.10,1.50,99.90,518552,55,21613,-68
2019-11-14 04:44:56,6.62,5.32,1.50,99.90,518406,55,21629,-68
2019-11-14 04:45:27,8.13,5.25,1.50,99.90,518548,55,22089,-68
2019-11-14 04:45:58,8.05,5.65,1.50,99.90,518499,55,20951,-68
2019-11-14 04:46:29,8.52,5.65,1.40,99.90,518504,55,20923,-68
2019-11-14 04:47:00,5.93,4.80,1.40,99.90,518443,55,20972,-68
2019-11-14 04:47:31,6.85,5.25,1.50,99.90,518654,55,21664,-68
2019-11-14 04:48:02,6.45,5.35,1.50,99.90,518656,55,21696,-68
2019-11-14 04:48:33,7.03,5.10,1.50,99.90,518668,55,20904,-68
2019-11-14 04:49:04,5.43,4.75,1.50,99.90,518465,55,21692,-68
2019-11-14 04:49:35,6.50,5.20,1.50,99.90,518712,55,20917,-68
2019-11-14 04:50:06,7.18,5.87,1.40,99.90,518505,55,21591,-68
2019-11-14 04:50:37,6.75,5.45,1.40,99.90,518545,55,20913,-68
2019-11-14 04:51:08,7.65,5.55,1.50,99.90,518203,55,21647,-68
2019-11-14 04:51:39,10.63,6.20,1.50,99.90,518440,55,20999,-68
2019-11-14 04:52:10,6.85,5.53,1.50,99.90,518477,55,21437,-68
2019-11-14 04:52:41,6.03,4.72,1.50,99.90,518531,55,21621,-68
2019-11-14 04:53:12,9.00,5.93,1.50,99.90,518497,55,21035,-68
2019-11-14 04:53:43,5.65,5.07,1.50,99.90,518403,55,20988,-68
2019-11-14 04:54:14,6.03,5.13,1.50,99.90,518480,55,21106,-68
2019-11-14 04:54:45,6.65,5.85,1.50,99.90,518563,55,20959,-68
2019-11-14 04:55:16,8.70,5.62,1.50,99.90,518429,55,20944,-68
2019-11-14 04:55:47,6.95,5.05,1.50,99.90,518422,55,21644,-68
2019-11-14 04:56:18,7.57,5.10,1.50,99.90,518527,55,20937,-68
2019-11-14 04:56:50,8.70,6.10,1.50,99.90,518577,55,20944,-68
2019-11-14 04:57:21,8.45,6.15,1.50,99.90,518442,55,20952,-69
2019-11-14 04:57:52,8.90,6.60,1.60,99.90,518421,55,22208,-68
2019-11-14 04:58:23,7.45,5.20,1.60,99.90,518500,55,21562,-68
2019-11-14 04:58:55,8.40,6.50,1.50,99.90,518447,55,22162,-68
2019-11-14 04:59:26,8.07,5.78,1.50,99.90,518402,55,20968,-68
2019-11-14 04:59:57,7.30,6.05,1.50,99.90,518420,55,21641,-68
2019-11-14 05:00:28,6.70,5.05,1.40,99.90,518489,55,20985,-68
2019-11-14 05:00:59,8.00,4.90,1.40,99.90,518550,55,21605,-68
2019-11-14 05:01:30,8.18,5.45,1.40,99.90,518171,55,22062,-68
2019-11-14 05:02:01,6.12,5.30,1.40,99.90,518520,55,22082,-68
2019-11-14 05:02:32,8.40,5.00,1.40,99.90,518537,55,21613,-68
2019-11-14 05:03:03,5.50,4.85,1.40,99.90,518449,55,21449,-68
2019-11-14 05:03:34,6.53,4.80,1.40,99.90,518465,55,22080,-68
2019-11-14 05:04:06,6.65,4.85,1.50,99.90,518334,55,21644,-68
2019-11-14 05:04:36,8.43,5.22,1.50,99.90,518484,55,20929,-68
2019-11-14 05:05:07,7.10,5.03,1.50,99.90,518459,55,21688,-68
2019-11-14 05:05:38,8.13,5.57,1.50,99.90,518587,55,20921,-68
2019-11-14 05:06:09,6.62,4.82,1.50,99.90,518381,55,20957,-68
2019-11-14 05:06:40,6.43,5.00,1.50,99.90,518457,55,20925,-68
2019-11-14 05:07:11,8.32,5.35,1.50,99.90,518494,55,20964,-69
2019-11-14 05:07:42,6.80,4.60,1.50,99.90,518568,55,20873,-72
2019-11-14 05:08:13,6.20,4.82,1.50,99.90,518413,55,21480,-72
2019-11-14 05:08:44,8.90,4.70,1.60,99.90,518450,55,21358,-72
2019-11-14 05:09:15,5.97,4.50,1.60,99.90,518405,55,21019,-73
2019-11-14 05:09:46,9.63,4.85,1.60,99.90,518480,55,20964,-73
2019-11-14 05:10:17,6.32,4.20,1.50,99.90,518351,55,20996,-72
2019-11-14 05:10:48,5.75,4.82,1.60,99.90,518489,55,20923,-73
2019-11-14 05:11:19,5.03,4.47,1.50,99.90,518325,55,20950,-73
2019-11-14 05:11:50,5.62,4.75,1.60,99.90,518501,55,20910,-73
2019-11-14 05:12:21,6.72,4.70,1.60,99.90,518318,55,21513,-73
2019-11-14 05:12:51,6.95,4.68,1.60,99.90,518480,55,21477,-73
2019-11-14 05:13:22,7.15,5.07,1.60,99.90,518453,55,21485,-73
2019-11-14 05:13:53,4.82,4.15,1.60,99.90,518470,55,21418,-73
2019-11-14 05:14:24,7.10,4.15,1.60,99.90,518362,55,21055,-73
2019-11-14 05:14:55,5.95,4.50,1.60,99.90,518506,55,21309,-73
2019-11-14 05:15:26,5.90,4.75,1.60,99.90,518464,55,20947,-73
2019-11-14 05:15:57,5.37,4.68,1.70,99.90,518502,55,20924,-73
2019-11-14 05:16:28,7.43,5.00,1.60,99.90,518395,55,20967,-73
2019-11-14 05:16:59,6.72,5.20,1.60,99.90,518481,55,20996,-73
2019-11-14 05:17:30,7.32,5.00,1.60,99.90,518474,55,20952,-73
2019-11-14 05:18:01,7.57,4.72,1.60,99.90,518485,55,21587,-74
2019-11-14 05:18:32,4.95,4.45,1.60,99.90,518433,55,21425,-73
2019-11-14 05:19:03,5.55,4.82,1.60,99.90,518383,55,21449,-73
2019-11-14 05:19:34,5.60,4.82,1.60,99.90,518498,55,21009,-73
2019-11-14 05:20:05,6.43,4.70,1.60,99.90,518429,55,20939,-73
2019-11-14 05:20:36,6.00,5.07,1.60,99.90,518397,55,20908,-73
2019-11-14 05:21:07,6.18,4.82,1.60,99.90,518327,55,21027,-73
2019-11-14 05:21:37,8.98,4.60,1.60,99.90,518454,55,21417,-73
2019-11-14 05:22:08,8.43,5.47,1.60,99.90,518538,55,21023,-73
2019-11-14 05:22:39,7.97,5.28,1.60,99.90,518470,55,20927,-73
2019-11-14 05:23:10,7.55,5.35,1.60,99.90,518502,55,21094,-73
2019-11-14 05:23:41,7.72,5.18,1.60,99.90,518471,55,20976,-73
2019-11-14 05:24:12,6.37,5.20,1.60,99.90,518333,55,21031,-73
2019-11-14 05:24:43,9.18,4.50,1.50,99.90,518353,55,20988,-73
2019-11-14 05:25:14,5.82,4.55,1.50,99.90,518463,55,21082,-73
2019-11-14 05:25:45,6.40,4.32,1.50,99.90,518418,55,20912,-73
2019-11-14 05:26:16,8.93,4.40,1.50,99.90,518480,55,20956,-73
2019-11-14 05:26:47,6.03,4.65,1.50,99.90,518426,55,21469,-72
2019-11-14 05:27:18,8.23,4.68,1.50,99.90,518476,55,21525,-73
2019-11-14 05:27:49,5.60,4.82,1.50,99.90,518509,55,21505,-73
2019-11-14 05:28:20,7.18,5.10,1.50,99.90,518454,55,21031,-73
2019-11-14 05:28:51,6.78,5.10,1.50,99.90,518424,55,20972,-73
2019-11-14 05:29:21,7.18,4.45,1.40,99.90,518398,55,21035,-73
2019-11-14 05:29:52,6.20,4.75,1.40,99.90,518528,55,20961,-73
2019-11-14 05:30:25,6.03,4.60,1.40,99.90,518449,55,20947,-73
2019-11-14 05:31:05,8.98,4.12,1.50,99.90,518415,55,21043,-73
2019-11-14 05:31:55,8.60,5.05,1.50,99.90,518570,55,21581,-73
2019-11-14 05:32:43,6.60,4.35,1.50,99.90,518478,55,20896,-73
2019-11-14 05:33:31,9.43,4.62,1.50,99.90,518458,55,21672,-74
2019-11-14 05:34:09,6.45,4.80,1.50,99.90,518456,55,21627,-73
2019-11-14 05:35:28,7.65,4.20,1.50,99.90,518479,55,21649,-73
2019-11-14 05:36:03,6.90,4.30,1.50,99.90,518454,55,21569,-73
2019-11-14 05:39:12,6.97,4.18,1.50,99.90,518762,55,21581,-73
2019-11-14 05:39:42,4.93,3.85,1.50,99.90,518438,55,22250,-73
2019-11-14 05:40:13,5.50,4.25,1.50,99.90,518495,55,21575,-73
2019-11-14 05:40:44,7.62,4.85,1.50,99.90,518482,55,20964,-73
2019-11-14 05:41:15,6.28,4.00,1.50,99.90,518216,55,20925,-73
2019-11-14 05:41:46,7.45,4.28,1.50,99.90,518525,55,21228,-73
2019-11-14 05:42:17,6.43,4.55,1.50,99.90,518451,55,20968,-73
2019-11-14 05:42:48,7.47,4.45,1.50,99.90,518558,55,20951,-73
2019-11-14 05:43:19,6.72,4.22,1.50,99.90,518423,55,20932,-73
2019-11-14 05:43:50,5.72,4.15,1.50,99.90,518432,55,21038,-73
2019-11-14 05:44:21,9.40,4.62,1.50,99.90,518418,55,20931,-71
2019-11-14 05:44:52,6.35,4.80,1.50,99.90,518476,55,21019,-71
2019-11-14 05:45:23,4.78,4.10,1.50,99.90,518413,55,20896,-71
2019-11-14 05:45:54,5.30,4.30,1.50,99.90,518439,55,21019,-70
2019-11-14 05:46:25,6.62,4.40,1.50,99.90,518449,55,20889,-67
2019-11-14 05:46:56,6.80,4.62,1.50,99.90,518497,55,20988,-70
2019-11-14 05:47:26,5.72,4.82,1.50,99.90,518486,55,20905,-69
2019-11-14 05:47:57,5.72,4.75,1.50,99.90,518474,55,20976,-69
2019-11-14 05:48:28,5.07,4.50,1.50,99.90,518494,55,20884,-69
2019-11-14 05:48:59,5.85,5.05,1.50,99.90,518301,55,21023,-69
2019-11-14 05:49:30,5.30,4.68,1.50,99.90,518165,55,21032,-69
2019-11-14 05:50:05,8.10,4.68,1.40,99.90,518445,55,21065,-69
2019-11-14 05:50:36,5.62,4.47,1.40,99.90,518540,55,21418,-69
2019-11-14 05:51:07,5.93,4.28,1.40,99.90,518394,55,21613,-69
2019-11-14 05:51:38,9.40,4.87,1.40,99.90,518286,55,21453,-69
2019-11-14 05:52:09,7.80,4.78,1.40,99.90,518528,55,20975,-69
2019-11-14 05:52:40,7.90,5.00,1.40,99.90,518497,55,20987,-69
2019-11-14 05:53:10,8.95,5.37,1.40,99.90,518535,55,20955,-69
2019-11-14 05:53:41,6.90,4.82,1.40,99.90,518427,55,20924,-68
2019-11-14 05:54:12,6.45,5.00,1.40,99.90,518462,55,21019,-69
2019-11-14 05:54:43,12.93,5.78,1.40,99.90,518385,55,21023,-69
2019-11-14 05:55:14,10.57,5.80,1.40,99.90,518542,55,20940,-69
2019-11-14 05:55:45,8.13,5.15,1.40,99.90,518427,55,21460,-70
2019-11-14 05:56:16,11.35,5.50,1.30,99.90,518392,55,21441,-69
2019-11-14 05:56:47,8.30,5.35,1.30,99.90,518557,55,21449,-69
2019-11-14 05:57:18,7.07,5.32,1.30,99.90,518531,55,21031,-69
2019-11-14 05:57:49,6.78,5.20,1.30,99.90,518525,55,20960,-69
2019-11-14 05:58:20,5.55,4.80,1.30,99.90,518405,55,20988,-69
2019-11-14 05:58:51,8.98,5.35,1.30,99.90,518517,55,20916,-69
2019-11-14 05:59:22,6.95,5.03,1.30,99.90,518508,55,21027,-68
2019-11-14 05:59:53,9.45,6.03,1.30,99.90,518467,55,21735,-68
2019-11-14 06:00:24,12.73,5.70,1.30,99.90,518478,55,21029,-68
2019-11-14 06:00:55,11.10,5.53,1.20,99.90,518644,55,20908,-69
2019-11-14 06:01:25,7.22,5.62,1.30,99.90,518311,55,21035,-68
2019-11-14 06:01:56,8.98,5.87,1.30,99.90,518621,55,20952,-68
2019-11-14 06:02:27,8.20,5.20,1.30,99.90,518687,55,20952,-69
2019-11-14 06:02:58,6.55,5.32,1.30,99.90,518707,55,20950,-68
2019-11-14 06:03:29,6.55,5.00,1.30,99.90,518659,55,21011,-68
2019-11-14 06:04:01,7.10,5.55,1.30,99.90,518660,55,20911,-68
2019-11-14 06:04:32,10.27,5.47,1.20,99.90,518646,55,20952,-68
2019-11-14 06:05:03,6.40,5.12,1.20,99.90,518542,55,22103,-69
2019-11-14 06:05:34,7.25,5.22,1.20,99.90,518661,55,21406,-69
2019-11-14 06:06:05,7.30,5.97,1.20,99.90,518621,55,21601,-68
2019-11-14 06:06:36,6.47,5.30,1.20,99.90,518437,55,20984,-69
2019-11-14 06:07:07,10.15,5.40,1.20,99.90,518434,55,20920,-69
2019-11-14 06:07:38,9.98,5.72,1.30,99.90,518646,55,21038,-68
2019-11-14 06:08:09,8.27,6.32,1.30,99.90,518613,55,20964,-68
2019-11-14 06:08:41,8.18,5.80,1.20,99.90,518461,55,21216,-69
2019-11-14 06:09:12,9.73,5.90,1.20,99.90,518466,55,20975,-69
2019-11-14 06:09:43,9.95,6.10,1.20,99.90,518671,55,21649,-69
2019-11-14 06:10:14,10.20,6.50,1.10,99.90,518536,55,21697,-69
2019-11-14 06:10:45,7.70,6.20,1.10,99.90,518543,55,20973,-69
2019-11-14 06:11:16,8.18,6.00,1.10,99.90,518333,55,21023,-69
2019-11-14 06:11:47,9.63,6.32,1.10,99.90,518692,55,20975,-69
2019-11-14 06:12:18,12.50,6.28,1.10,99.90,518644,55,21027,-69
2019-11-14 06:12:49,7.07,5.65,1.10,99.90,518538,55,20979,-69
2019-11-14 06:13:19,10.35,6.62,1.10,99.90,518675,55,21049,-68
2019-11-14 06:13:50,8.80,6.05,1.10,99.90,518645,55,20951,-69
2019-11-14 06:14:21,11.30,6.05,1.10,99.90,518595,55,21004,-69
2019-11-14 06:14:52,11.77,7.00,1.20,99.90,518361,55,21493,-69
2019-11-14 06:15:23,7.00,6.20,1.20,99.90,518458,55,21497,-69
2019-11-14 06:15:54,9.68,6.75,1.20,99.90,518516,55,20976,-69
2019-11-14 06:16:25,12.13,6.87,1.10,99.90,518518,55,20925,-70
2019-11-14 06:16:56,12.35,7.60,1.10,99.90,518439,55,20980,-68
2019-11-14 06:17:27,9.45,6.90,1.20,99.90,518530,55,21080,-68
2019-11-14 06:17:58,9.48,6.43,1.20,99.90,518523,55,20959,-69
2019-11-14 06:18:29,11.45,6.45,1.20,99.90,518481,55,20952,-68
2019-11-14 06:19:00,10.85,5.95,1.20,99.90,518368,55,20964,-68
2019-11-14 06:19:31,12.52,6.32,1.30,99.90,518363,55,21498,-68
2019-11-14 06:20:04,9.23,7.03,1.30,99.90,518480,55,21488,-68
2019-11-14 06:20:35,8.43,6.57,1.30,99.90,518468,55,21458,-68
2019-11-14 06:21:06,9.07,7.15,1.30,99.90,518082,55,21696,-68
2019-11-14 06:21:37,8.25,6.78,1.30,99.90,518454,55,20960,-69
2019-11-14 06:22:08,13.60,7.05,1.30,99.90,518452,55,21028,-68
2019-11-14 06:22:39,9.13,6.60,1.30,99.90,518483,55,22089,-69
2019-11-14 06:23:10,9.48,7.28,1.30,99.90,518021,55,21434,-68
2019-11-14 06:23:41,12.13,7.18,1.30,99.90,518024,55,21051,-68
2019-11-14 06:24:12,10.65,7.90,1.30,99.90,517987,55,21142,-69
2019-11-14 06:24:43,10.55,7.28,1.30,99.90,518105,55,20975,-69
2019-11-14 06:25:14,12.77,7.97,1.30,99.90,518384,55,20967,-68
2019-11-14 06:25:45,11.73,8.02,1.30,99.90,518490,55,20960,-68
2019-11-14 06:26:15,11.65,8.35,1.30,99.90,518129,55,20956,-68
2019-11-14 06:26:46,11.20,7.40,1.30,99.90,518427,55,21053,-68
2019-11-14 06:27:17,10.25,7.35,1.30,99.90,518345,55,20956,-69
2019-11-14 06:27:48,19.65,8.23,1.30,99.90,518488,55,20975,-68
2019-11-14 06:28:19,10.40,7.97,1.30,99.90,518435,55,20952,-68
2019-11-14 06:28:50,11.12,7.55,1.30,99.90,518395,55,20923,-68
2019-11-14 06:29:21,12.68,7.87,1.30,99.90,518284,55,21572,-68
2019-11-14 06:29:52,11.30,7.85,1.30,99.90,518454,55,20956,-67
2019-11-14 06:30:45,8.38,7.50,1.30,99.90,518412,55,21023,-68
2019-11-14 06:31:16,13.98,8.85,1.30,99.90,517947,55,20940,-68
2019-11-14 06:31:47,11.02,7.85,1.30,99.90,518496,55,21591,-67
2019-11-14 06:32:18,12.02,8.63,1.30,99.90,518412,55,20979,-67
2019-11-14 06:32:49,13.43,8.00,1.30,99.90,518413,55,20936,-68
2019-11-14 06:33:20,11.70,8.57,1.30,99.90,518380,55,20955,-69
2019-11-14 06:33:51,10.93,8.17,1.30,99.90,518452,55,20924,-68
2019-11-14 06:34:22,12.70,8.75,1.30,99.90,518261,55,21432,-68
2019-11-14 06:34:52,11.68,9.52,1.30,99.90,518292,55,21410,-68
2019-11-14 06:35:23,11.27,8.70,1.20,99.90,518289,55,21474,-68
2019-11-14 06:35:54,12.98,8.43,1.20,99.90,518390,55,20924,-68
2019-11-14 06:36:25,9.65,8.63,1.20,99.90,518307,55,20992,-67
2019-11-14 06:36:56,10.57,8.85,1.20,99.90,518405,55,20924,-68
2019-11-14 06:37:27,10.68,8.43,1.30,99.90,518437,55,21591,-67
2019-11-14 06:37:58,11.07,8.75,1.20,99.90,518468,55,21711,-68
2019-11-14 06:38:29,13.90,8.65,1.30,99.90,518432,55,21352,-67
2019-11-14 06:39:00,11.82,9.18,1.30,99.90,518493,55,20921,-68
2019-11-14 06:39:31,12.25,8.98,1.20,99.90,518333,55,21048,-68
2019-11-14 06:40:02,11.68,8.82,1.20,99.90,518486,55,20924,-68
2019-11-14 06:40:33,13.07,8.73,1.20,99.90,518466,55,21434,-71
2019-11-14 06:41:05,13.18,9.32,1.20,99.90,518489,55,21719,-68
2019-11-14 06:41:36,17.12,9.73,1.20,99.90,518257,55,20963,-68
2019-11-14 06:42:07,12.45,9.00,1.20,99.90,518450,55,21616,-69
2019-11-14 06:42:38,11.38,9.15,1.20,99.90,518495,55,21631,-68
2019-11-14 06:43:09,14.52,9.63,1.30,99.90,518532,55,20901,-68
2019-11-14 06:43:40,11.77,9.23,1.20,99.90,518370,55,22211,-68
2019-11-14 06:44:11,14.80,9.63,1.20,99.90,518515,55,20937,-69
2019-11-14 06:44:42,16.17,9.35,1.30,99.90,518487,55,20963,-68
2019-11-14 06:45:13,12.48,8.93,1.30,99.90,518453,55,20948,-68
2019-11-14 06:45:44,12.13,9.35,1.30,99.90,518375,55,20951,-68
2019-11-14 06:46:15,14.93,9.65,1.30,99.90,518336,55,21015,-69
2019-11-14 06:53:34,11.48,8.65,1.30,99.90,518359,55,21430,-68
2019-11-14 06:54:05,13.45,7.80,1.30,99.90,518457,55,21473,-69
2019-11-14 06:54:36,13.50,9.50,1.20,99.90,518413,55,21399,-69
2019-11-14 06:55:07,15.15,9.52,1.20,99.90,518444,55,21516,-69
2019-11-14 06:55:38,14.43,9.48,1.20,99.90,518479,55,21485,-70
2019-11-14 06:56:09,12.18,9.50,1.20,99.90,518443,55,21028,-69
2019-11-14 06:56:40,13.50,9.27,1.20,99.90,518363,55,20944,-69
2019-11-14 06:57:11,12.57,10.10,1.20,99.90,518513,55,20979,-68
2019-11-14 06:57:42,15.48,10.40,1.20,99.90,518508,55,20940,-70
2019-11-14 06:58:13,13.02,10.50,1.20,99.90,518392,55,20983,-69
2019-11-14 06:58:44,15.23,10.25,1.20,99.90,518396,55,21437,-69
2019-11-14 06:59:15,14.38,9.85,1.20,99.90,518412,55,21544,-69
2019-11-14 06:59:46,18.83,11.18,1.20,99.90,518440,55,21035,-69
2019-11-14 07:00:16,14.50,10.30,1.20,99.90,518409,55,20948,-68
2019-11-14 07:00:47,16.73,10.07,1.20,99.90,518394,55,22072,-69
2019-11-14 07:01:18,15.27,11.43,1.20,99.90,518270,55,21500,-68
2019-11-14 07:01:49,15.57,10.07,1.20,99.90,518410,55,21020,-69
2019-11-14 07:02:20,13.10,10.00,1.20,99.90,518432,55,20943,-69
2019-11-14 07:02:51,12.20,10.30,1.20,99.90,518545,55,20960,-69
2019-11-14 07:03:22,12.48,10.45,1.30,99.90,518530,55,20980,-69
2019-11-14 07:03:53,14.52,10.85,1.30,99.90,518501,55,20983,-69
2019-11-14 07:04:24,14.40,10.50,1.30,99.90,518552,55,20932,-69
2019-11-14 07:04:55,15.50,10.88,1.30,99.90,518506,55,21210,-69
2019-11-14 07:05:26,14.02,9.68,1.30,99.90,518539,55,20960,-70
2019-11-14 07:05:57,12.02,9.60,1.30,99.90,518536,55,22135,-72
2019-11-14 07:06:28,13.60,9.98,1.30,99.90,518466,55,21425,-69
2019-11-14 07:06:59,13.68,10.07,1.40,99.90,518409,55,21406,-69
2019-11-14 07:07:30,27.25,12.07,1.40,99.90,518453,55,20968,-71
2019-11-14 07:08:01,19.60,10.43,1.40,99.90,518539,55,20927,-69
2019-11-14 07:08:32,13.90,10.07,1.40,99.90,518420,55,20964,-69
2019-11-14 07:09:04,13.02,10.05,1.40,99.90,518403,55,21027,-68
2019-11-14 07:09:34,12.70,9.75,1.40,99.90,518510,55,21043,-69
2019-11-14 07:10:06,14.80,9.85,1.30,99.90,518503,55,21626,-69
2019-11-14 07:10:37,12.57,10.30,1.40,99.90,518480,55,21501,-68
2019-11-14 07:11:08,11.65,10.02,1.40,99.90,518185,55,21635,-69
2019-11-14 07:11:39,14.82,10.25,1.40,99.90,518509,55,20983,-68
2019-11-14 07:12:10,13.07,10.15,1.40,99.90,518493,55,21413,-69
2019-11-14 07:12:41,14.50,10.30,1.40,99.90,518441,55,20952,-68
2019-11-14 07:13:47,14.70,9.40,1.40,99.90,512847,55,21091,-69
2019-11-14 07:14:17,13.13,9.88,1.40,99.90,513063,55,21691,-69
2019-11-14 07:14:49,11.93,9.82,1.40,99.90,513234,55,20943,-69
2019-11-14 07:15:23,13.07,9.93,1.40,99.90,512879,55,20995,-69
2019-11-14 07:15:54,12.65,9.95,1.50,99.90,512902,55,22225,-69
2019-11-14 07:16:25,12.75,9.00,1.50,99.90,513164,55,21640,-69
2019-11-14 07:16:56,12.65,10.38,1.50,99.90,512767,55,21030,-69
2019-11-14 07:17:27,13.98,10.57,1.50,99.90,513176,55,21047,-69
2019-11-14 07:17:58,14.45,9.70,1.50,99.90,513202,55,21731,-68
2019-11-14 07:18:29,11.12,8.63,1.50,99.90,513083,55,21448,-69
2019-11-14 07:19:00,12.75,9.23,1.50,99.90,513059,55,21397,-69
2019-11-14 07:19:31,13.80,9.80,1.50,99.90,507327,55,21569,-69
2019-11-14 07:20:02,14.82,9.57,1.50,99.90,507042,56,21015,-69
2019-11-14 07:20:33,15.43,10.38,1.50,99.90,506977,56,20982,-69
2019-11-14 07:21:04,13.18,9.65,1.50,99.90,507048,56,21012,-69
2019-11-14 07:21:35,12.43,10.23,1.50,99.90,506632,56,21006,-69
2019-11-14 07:22:05,13.62,10.13,1.50,99.90,506939,56,20966,-69
2019-11-14 07:22:36,10.93,9.80,1.50,99.90,506999,56,20973,-70
2019-11-14 07:23:08,14.00,10.57,1.60,99.90,506980,56,20934,-69
2019-11-14 07:23:39,14.82,9.30,1.60,99.90,506951,56,21455,-69
2019-11-14 07:24:10,14.13,10.15,1.60,99.90,506934,56,21665,-69
2019-11-14 07:24:41,12.70,9.48,1.60,99.90,506949,55,21062,-69
2019-11-14 07:25:12,74.15,15.95,1.60,99.90,506983,56,21422,-69
2019-11-14 07:25:43,28.98,10.85,1.60,99.90,506923,56,22163,-68
2019-11-14 07:26:14,23.25,10.90,1.60,99.90,506945,56,21562,-69
2019-11-14 07:26:45,15.05,9.50,1.60,99.90,507000,56,20989,-69
2019-11-14 07:27:16,11.95,9.13,1.60,99.90,506866,56,20986,-69
2019-11-14 07:27:47,15.20,9.10,1.60,99.90,506914,56,20982,-69
2019-11-14 07:28:18,15.90,9.90,1.60,99.90,506971,56,21060,-69
2019-11-14 07:28:48,14.87,9.60,1.70,99.90,506902,56,21131,-69
2019-11-14 07:29:19,11.30,8.63,1.70,99.90,506919,55,22205,-69
2019-11-14 07:29:50,11.70,8.35,1.60,99.90,506841,56,21543,-71
2019-11-14 07:30:21,12.55,9.50,1.60,99.90,506948,55,21537,-69
2019-11-14 07:30:52,10.63,9.52,1.70,99.90,506939,56,21451,-69
2019-11-14 07:31:23,10.63,8.40,1.70,99.90,506711,56,20985,-71
2019-11-14 07:31:54,10.85,8.82,1.70,99.90,506927,56,21039,-71
2019-11-14 07:32:25,10.98,9.07,1.70,99.90,506910,56,21053,-69
2019-11-14 07:32:56,11.12,8.63,1.70,99.90,506898,55,20986,-69
2019-11-14 07:33:27,13.07,9.48,1.70,99.90,507014,56,21052,-69
2019-11-14 07:33:58,10.10,8.18,1.70,99.90,506934,56,20985,-68
2019-11-14 07:34:29,13.60,9.80,1.70,99.90,507020,56,20958,-69
2019-11-14 07:35:00,14.70,9.75,1.80,99.90,506998,56,20989,-69
2019-11-14 07:35:31,11.75,9.40,1.80,99.90,506965,56,20989,-68
2019-11-14 07:36:02,13.98,8.95,1.80,99.90,506858,56,21669,-69
2019-11-14 07:36:33,14.30,9.25,1.80,99.90,506868,56,21044,-69
2019-11-14 07:37:04,9.85,8.77,1.80,99.90,506857,56,20950,-69
2019-11-14 07:37:34,11.63,8.98,1.80,99.90,507000,56,21041,-69
2019-11-14 07:38:05,9.70,8.68,1.80,99.90,506960,56,20942,-69
2019-11-14 07:38:36,10.90,9.25,1.90,99.90,506916,56,20973,-68
2019-11-14 07:39:09,13.73,9.05,1.90,99.90,507020,55,21009,-69
2019-11-14 07:39:40,12.63,9.30,1.90,99.90,506988,56,21507,-69
2019-11-14 07:40:11,14.02,11.32,1.90,99.90,506867,56,22190,-69
2019-11-14 07:40:42,12.55,8.40,1.90,99.90,506921,56,21654,-71
2019-11-14 07:41:13,12.13,8.63,1.90,99.90,506829,56,20966,-69
2019-11-14 07:41:44,14.48,9.07,1.90,99.90,507034,56,20985,-68
2019-11-14 07:42:15,11.20,8.30,1.90,99.90,506905,56,20991,-69
2019-11-14 07:42:46,15.52,8.73,1.90,99.90,506969,56,20965,-68
2019-11-14 07:43:16,12.25,8.63,1.90,99.90,507000,56,20922,-69
2019-11-14 07:43:47,11.25,8.27,1.90,99.90,506987,56,20985,-67
2019-11-14 07:44:18,11.10,8.55,2.00,99.90,506949,56,21452,-69
2019-11-14 07:44:49,14.00,7.90,2.00,99.90,506971,56,22135,-68
2019-11-14 07:45:20,14.60,8.38,2.00,99.90,507017,56,21447,-69
2019-11-14 07:45:51,12.50,7.95,1.90,99.90,506997,56,21561,-69
2019-11-14 07:46:22,11.63,8.35,2.00,99.90,506878,56,21002,-69
2019-11-14 07:46:53,9.85,8.32,2.00,99.90,506998,56,20977,-68
2019-11-14 07:47:24,9.60,7.40,2.00,99.90,506868,56,20969,-68
2019-11-14 07:47:55,13.50,8.00,1.90,99.90,506973,56,20973,-68
2019-11-14 07:48:26,10.45,8.15,2.00,99.90,506919,56,20977,-68
2019-11-14 07:48:57,12.18,8.50,1.90,99.90,506881,56,20994,-68
2019-11-14 07:49:28,9.82,8.20,2.00,99.90,507016,55,21471,-68
2019-11-14 07:49:59,9.30,8.30,2.00,99.90,506990,56,21645,-68
2019-11-14 07:50:30,10.20,7.82,2.00,99.90,506889,56,21025,-68
2019-11-14 07:51:01,9.18,7.60,2.00,99.90,506982,56,20957,-68
2019-11-14 07:51:32,8.82,7.90,2.00,99.90,506653,56,21014,-68
2019-11-14 07:52:03,8.68,7.78,2.00,99.90,506968,56,21500,-68
2019-11-14 07:52:34,8.32,7.40,2.00,99.90,506890,56,20966,-68
2019-11-14 07:53:05,14.13,10.02,2.00,99.90,506914,56,21598,-68
2019-11-14 07:53:36,12.05,10.20,2.00,99.90,506935,56,21672,-68
2019-11-14 07:54:07,14.63,9.65,2.00,99.90,507017,56,21116,-69
2019-11-14 07:54:38,13.23,8.70,2.00,99.90,506905,56,21038,-68
2019-11-14 07:55:09,14.60,9.43,2.00,99.90,507025,56,20945,-68
2019-11-14 07:55:40,17.58,10.40,2.00,99.90,507041,56,21023,-68
2019-11-14 07:56:11,15.63,11.15,2.10,99.90,506950,56,20946,-69
2019-11-14 07:56:42,14.27,8.95,2.10,99.90,506931,56,20993,-67
2019-11-14 07:57:13,16.17,9.52,2.10,99.90,506977,56,20948,-68
2019-11-14 07:57:44,12.40,8.63,2.10,99.90,507017,56,20993,-70
2019-11-14 07:58:15,9.48,7.57,2.10,99.90,506925,56,20949,-68
2019-11-14 07:58:46,9.40,7.60,2.20,99.90,506906,56,20993,-68
2019-11-14 07:59:17,12.82,7.35,2.20,99.90,506931,55,21523,-69
2019-11-14 07:59:48,7.87,6.37,2.20,99.90,507021,56,20961,-70
2019-11-14 08:00:19,8.27,7.47,2.20,99.90,506976,56,22200,-69
2019-11-14 08:00:50,9.05,6.93,2.20,99.90,506883,56,21515,-69
2019-11-14 08:01:21,11.65,7.18,2.20,99.90,506694,56,21515,-68
2019-11-14 08:01:52,8.98,6.87,2.30,99.90,506996,56,21522,-67
2019-11-14 08:02:23,9.27,7.68,2.30,99.90,506854,55,22112,-68
2019-11-14 08:02:54,9.35,6.93,2.30,99.90,506858,56,21809,-68
2019-11-14 08:03:25,8.43,7.50,2.30,99.90,507011,56,20993,-70
2019-11-14 08:03:56,8.60,7.10,2.40,99.90,507032,56,20919,-70
2019-11-14 08:04:27,7.30,6.28,2.40,99.90,506993,56,20957,-70
2019-11-14 08:04:57,12.27,7.20,2.40,99.90,506896,56,20942,-67
2019-11-14 08:05:28,8.70,6.95,2.50,99.90,507000,56,21005,-68
2019-11-14 08:05:59,9.10,7.65,2.40,99.90,507012,56,20990,-69
2019-11-14 08:06:30,7.87,6.78,2.40,99.90,506938,56,20977,-70
2019-11-14 08:07:01,7.90,6.72,2.50,99.90,506890,56,20942,-71
2019-11-14 08:07:32,10.18,6.80,2.50,99.90,506850,56,20978,-70
2019-11-14 08:08:03,8.30,6.20,2.50,99.90,506942,56,21400,-70
2019-11-14 08:08:34,9.38,6.30,2.50,99.90,506942,56,21467,-70
2019-11-14 08:09:06,7.82,6.68,2.50,99.90,506823,55,20990,-68
2019-11-14 08:09:37,9.38,5.80,2.50,99.90,507018,56,21054,-69
2019-11-14 08:10:09,7.12,6.10,2.50,99.90,506969,56,21680,-69
2019-11-14 08:10:40,12.60,6.45,2.60,99.90,506930,56,22209,-67
2019-11-14 08:11:11,7.47,6.57,2.60,99.90,506646,56,21030,-70
2019-11-14 08:11:42,8.57,6.85,2.60,99.90,506975,55,21041,-70
2019-11-14 08:12:12,9.82,7.22,2.60,99.90,506956,56,20918,-68
2019-11-14 08:12:43,9.93,7.12,2.60,99.90,506774,56,20957,-69
2019-11-14 08:13:15,7.85,6.80,2.60,99.90,506869,56,21396,-70
2019-11-14 08:13:45,9.25,6.35,2.60,99.90,506945,56,21443,-71
2019-11-14 08:14:16,9.90,8.25,2.60,99.90,506867,56,20973,-68
2019-11-14 08:14:47,12.93,7.53,2.60,99.90,506937,56,21139,-68
2019-11-14 08:15:18,10.40,6.97,2.60,99.90,506849,56,21534,-69
2019-11-14 08:15:49,10.80,7.37,2.60,99.90,506926,56,20993,-72
2019-11-14 08:16:20,12.15,7.40,2.70,99.90,506904,56,20985,-70
2019-11-14 08:16:51,13.10,8.02,2.60,99.90,506893,56,20985,-71
2019-11-14 08:17:22,7.65,6.20,2.50,99.90,506918,56,20979,-71
2019-11-14 08:17:53,9.73,7.05,2.50,99.90,506971,56,20978,-71
2019-11-14 08:18:24,8.73,7.03,2.50,99.90,506997,56,21490,-71
2019-11-14 08:18:55,9.23,7.50,2.50,99.90,506976,56,21396,-70
2019-11-14 08:19:26,8.93,6.65,2.50,99.90,506892,55,21546,-69
2019-11-14 08:19:57,8.13,6.30,2.40,99.90,506969,56,20950,-70
2019-11-14 08:20:28,9.75,6.93,2.30,99.90,506961,56,21001,-68
2019-11-14 08:20:59,12.10,7.20,2.30,99.90,506982,56,20954,-69
2019-11-14 08:21:30,10.88,7.62,2.30,99.90,506605,56,20990,-67
2019-11-14 08:22:01,9.27,7.30,2.40,99.90,506953,56,21419,-71
2019-11-14 08:22:32,8.85,6.75,2.40,99.90,506897,56,21083,-68
2019-11-14 08:23:03,7.50,6.22,2.40,99.90,506990,56,21001,-68
2019-11-14 08:23:34,10.70,7.20,2.40,99.90,506984,56,20998,-68
2019-11-14 08:24:05,9.23,6.45,2.50,99.90,506892,56,21514,-69
2019-11-14 08:24:36,8.60,6.50,2.50,99.90,506940,56,21538,-68
2019-11-14 08:25:07,11.32,6.93,2.50,99.90,506919,56,20945,-69
2019-11-14 08:25:37,9.15,7.18,2.50,99.90,506988,56,20993,-68
2019-11-14 08:26:08,8.05,6.97,2.50,99.90,506937,56,20942,-69
2019-11-14 08:26:39,10.85,6.43,2.60,99.90,507087,56,20962,-69
2019-11-14 08:27:10,9.82,7.35,2.60,99.90,507135,56,20938,-68
2019-11-14 08:27:41,11.50,7.68,2.60,99.90,507061,56,21061,-68
2019-11-14 08:28:12,11.15,7.15,2.60,99.90,507098,56,21783,-69
2019-11-14 08:28:43,8.90,7.90,2.60,99.90,507186,55,20961,-69
2019-11-14 08:29:14,10.82,7.45,2.60,99.90,507131,55,20974,-68
2019-11-14 08:29:45,8.70,7.50,2.60,99.90,507212,56,21447,-69
2019-11-14 08:30:16,9.23,7.65,2.60,99.90,507123,56,21021,-69
2019-11-14 08:30:48,9.57,7.32,2.60,99.90,507215,56,21036,-69
2019-11-14 08:31:19,7.95,6.97,2.60,99.90,506954,56,21531,-69
2019-11-14 08:31:50,10.35,7.97,2.60,99.90,507149,56,21648,-69
2019-11-14 08:32:21,8.85,7.95,2.60,99.90,507109,56,21475,-69
2019-11-14 08:32:51,8.50,7.28,2.60,99.90,507083,56,21416,-69
2019-11-14 08:33:22,11.27,8.25,2.60,99.90,507215,56,20981,-69
2019-11-14 08:33:53,10.07,7.78,2.50,99.90,507231,56,20906,-69
2019-11-14 08:34:24,14.25,8.57,2.50,99.90,507097,56,21041,-68
2019-11-14 08:34:55,8.80,7.62,2.50,99.90,507206,56,20925,-69
2019-11-14 08:35:26,12.70,10.07,2.60,99.90,507204,56,21052,-68
2019-11-14 08:35:57,11.57,8.20,2.60,99.90,507197,56,20941,-69
2019-11-14 08:36:28,8.77,7.85,2.60,99.90,506971,56,20957,-69
2019-11-14 08:36:59,10.52,8.02,2.60,99.90,507011,56,21419,-69
2019-11-14 08:37:30,11.23,8.07,2.60,99.90,506997,56,21438,-69
2019-11-14 08:38:01,11.32,7.57,2.60,99.90,506966,56,20942,-68
2019-11-14 08:38:32,12.25,7.70,2.70,99.90,506871,56,20978,-69
2019-11-14 08:39:04,10.95,7.43,2.60,99.90,506977,56,20949,-68
2019-11-14 08:39:35,9.27,7.93,2.60,99.90,507016,56,21511,-68
2019-11-14 08:40:07,10.05,7.95,2.70,99.90,507002,56,20942,-68
2019-11-14 08:40:38,10.98,7.40,2.70,99.90,506898,56,21459,-70
2019-11-14 08:41:09,9.73,8.23,2.70,99.90,506658,56,21637,-69
2019-11-14 08:41:40,12.25,8.25,2.70,99.90,507022,55,21435,-70
2019-11-14 08:42:11,10.82,7.53,2.70,99.90,507009,56,21319,-69
2019-11-14 08:42:42,10.75,7.95,2.70,99.90,506790,56,21027,-70
2019-11-14 08:43:13,11.20,8.63,2.70,99.90,506956,56,20929,-70
2019-11-14 08:43:43,13.25,8.45,2.70,99.90,506970,56,20985,-70
2019-11-14 08:44:14,10.45,7.43,2.80,99.90,507011,56,21438,-69
2019-11-14 08:44:45,12.13,8.05,2.80,99.90,506887,56,20992,-70
2019-11-14 08:45:16,10.23,8.75,2.80,99.90,507004,56,21017,-71
2019-11-14 08:45:47,13.32,7.18,2.90,99.90,506982,56,20958,-70
2019-11-14 08:46:18,9.23,7.53,2.90,99.90,506946,56,20930,-70
2019-11-14 08:46:49,9.55,7.43,2.80,99.90,506917,56,21018,-69
2019-11-14 08:47:20,10.45,8.02,2.80,99.90,507002,56,20922,-71
2019-11-14 08:47:51,8.80,7.55,2.80,99.90,506909,56,21001,-71
2019-11-14 08:48:22,10.77,7.57,2.80,99.90,507002,56,20910,-70
2019-11-14 08:48:53,9.60,7.53,2.80,99.90,506823,56,20988,-71
2019-11-14 08:49:24,15.82,8.30,2.80,99.90,506887,55,21094,-70
2019-11-14 08:49:55,12.05,8.40,2.80,99.90,506956,56,20985,-70
2019-11-14 08:50:26,11.57,8.43,2.80,99.90,506950,56,20962,-70
2019-11-14 08:50:57,11.32,7.90,2.80,99.90,506870,56,20994,-70
2019-11-14 08:51:28,8.18,7.07,2.80,99.90,506608,56,20961,-70
2019-11-14 08:51:59,8.93,7.25,2.80,99.90,506994,56,20973,-70
2019-11-14 08:52:30,14.15,7.90,2.70,99.90,506986,56,21069,-71
2019-11-14 08:53:01,8.13,7.25,2.70,99.90,506736,56,21037,-70
2019-11-14 08:53:32,14.63,7.87,2.70,99.90,506959,56,21005,-70
2019-11-14 08:54:03,8.75,7.30,2.70,99.90,506928,55,20981,-68
2019-11-14 08:54:34,9.73,7.07,2.70,99.90,507014,56,21002,-68
2019-11-14 08:55:05,11.02,7.68,2.70,99.90,506847,56,21045,-67
2019-11-14 08:55:36,8.77,7.37,2.70,99.90,507040,56,21458,-69
2019-11-14 08:56:07,9.07,6.85,2.70,99.90,506980,56,20929,-69
2019-11-14 08:56:38,10.45,7.95,2.70,99.90,506970,55,21431,-69
2019-11-14 08:57:09,14.43,8.88,2.70,99.90,506904,56,21490,-69
2019-11-14 08:57:40,8.13,6.82,2.60,99.90,506970,56,20994,-69
2019-11-14 08:58:11,9.88,7.22,2.70,99.90,506914,56,21059,-69
2019-11-14 08:58:42,9.85,6.80,2.70,99.90,506854,56,20977,-69
2019-11-14 08:59:13,7.65,6.72,2.70,99.90,506823,55,21056,-69
2019-11-14 08:59:44,10.38,7.30,2.70,99.90,506961,56,20977,-68
2019-11-14 09:00:15,10.93,7.55,2.70,99.90,506961,56,21016,-68
2019-11-14 09:00:46,10.10,7.07,2.70,99.90,506888,56,20961,-69
2019-11-14 09:01:17,9.27,7.25,2.70,99.90,506509,56,21494,-70
2019-11-14 09:01:48,8.30,6.57,2.70,99.90,506934,56,20986,-68
2019-11-14 09:02:19,7.65,6.87,2.70,99.90,506983,56,20986,-69
2019-11-14 09:02:55,12.68,7.25,2.70,99.90,506923,56,20973,-70
2019-11-14 09:03:26,8.85,6.60,2.70,99.90,507252,56,20977,-69
2019-11-14 09:03:57,7.18,6.40,2.70,99.90,507332,56,21636,-69
2019-11-14 09:04:27,7.57,6.72,2.70,99.90,507348,56,20967,-69
2019-11-14 09:04:58,10.60,6.72,2.70,99.90,507336,55,20945,-69
2019-11-14 09:05:29,12.13,7.45,2.70,99.90,507311,56,20894,-68
2019-11-14 09:06:00,18.58,8.00,2.70,99.90,507333,56,20934,-68
2019-11-14 09:06:31,8.25,6.60,2.70,99.90,507287,56,20946,-69
2019-11-14 09:07:02,7.70,6.90,2.80,99.90,507323,56,20946,-69
2019-11-14 09:07:33,6.80,6.05,2.80,99.90,507297,56,20902,-69
2019-11-14 09:08:04,8.05,6.60,2.80,99.90,507264,56,21416,-68
2019-11-14 09:08:35,8.48,6.57,2.80,99.90,507349,56,21329,-69
2019-11-14 09:09:06,7.10,6.03,2.80,99.90,507276,55,21415,-67
2019-11-14 09:09:37,7.20,6.50,2.70,99.90,507270,56,21407,-67
2019-11-14 09:10:09,6.78,6.05,2.70,99.90,507338,56,21025,-69
2019-11-14 09:10:40,8.15,6.62,2.70,99.90,507336,56,20970,-69
2019-11-14 09:11:11,7.32,6.25,2.80,99.90,507045,55,20957,-68
2019-11-14 09:11:42,10.38,6.30,2.80,99.90,507205,56,20914,-70
2019-11-14 09:12:13,8.18,6.68,2.80,99.90,507316,56,21089,-71
2019-11-14 09:12:44,8.95,7.00,2.80,99.90,507315,56,20899,-68
2019-11-14 09:13:15,8.55,6.28,2.80,99.90,507251,56,20974,-70
2019-11-14 09:13:46,6.93,5.78,2.80,99.90,507274,56,21382,-68
2019-11-14 09:14:17,6.12,5.10,2.80,99.90,507349,56,21427,-68
2019-11-14 09:14:48,7.37,5.80,2.90,99.90,507272,56,21015,-69
2019-11-14 09:15:19,6.37,5.70,2.80,99.90,507343,56,20909,-68
2019-11-14 09:15:50,6.82,5.82,2.90,99.90,507244,56,21023,-68
2019-11-14 09:16:21,8.63,5.90,2.90,99.90,507354,56,21448,-68
2019-11-14 09:16:52,9.00,6.10,2.90,99.90,507324,56,20938,-69
2019-11-14 09:17:23,7.55,5.53,2.90,99.90,507355,56,21391,-68
2019-11-14 09:17:54,6.43,5.62,2.90,99.90,507247,56,21492,-69
2019-11-14 09:18:25,13.48,6.22,2.90,99.90,507330,56,21439,-68
2019-11-14 09:18:56,6.68,5.72,2.90,99.90,507312,55,20957,-69
2019-11-14 09:19:27,7.37,5.82,3.00,99.90,507277,55,20986,-68
2019-11-14 09:19:58,7.90,6.40,3.00,99.90,507264,56,20953,-69
2019-11-14 09:20:28,11.35,5.70,3.10,99.90,507306,56,20942,-68
2019-11-14 09:20:59,9.27,6.00,3.10,99.90,507305,56,20953,-68
2019-11-14 09:21:30,7.25,5.70,3.10,99.90,507092,56,20898,-68
2019-11-14 09:22:01,10.02,6.35,3.20,99.90,507046,56,20949,-68
2019-11-14 09:22:32,7.62,6.03,3.10,99.90,507038,56,20922,-68
2019-11-14 09:23:03,9.05,5.75,3.10,99.90,506933,56,21451,-69
2019-11-14 09:23:34,6.35,5.75,3.20,99.90,506984,56,20946,-68
2019-11-14 09:24:05,8.25,5.62,3.20,99.90,506875,56,21436,-67
2019-11-14 09:24:36,6.65,5.80,3.20,99.90,506930,56,21042,-69
2019-11-14 09:25:07,7.07,5.60,3.20,99.90,506925,56,20993,-68
2019-11-14 09:25:38,8.70,5.93,3.20,99.90,506951,56,21423,-69
2019-11-14 09:26:09,8.63,6.10,3.20,99.90,506880,56,20957,-68
2019-11-14 09:26:40,7.43,5.28,3.20,99.90,506969,56,21061,-69
2019-11-14 09:27:11,6.80,5.70,3.20,99.90,506932,56,20974,-68
2019-11-14 09:27:42,8.68,5.82,3.30,99.90,506965,56,20957,-70
2019-11-14 09:28:13,5.68,5.07,3.30,99.90,506861,56,21053,-68
2019-11-14 09:28:44,7.45,5.00,3.20,99.90,506900,56,21451,-68
2019-11-14 09:29:15,7.53,5.25,3.20,99.90,506963,55,20989,-68
2019-11-14 09:29:46,9.45,5.70,3.20,99.90,506930,56,20992,-68
2019-11-14 09:30:17,6.22,5.30,3.20,99.90,506972,56,21029,-67
2019-11-14 09:30:48,8.43,6.47,3.20,99.90,506969,56,21049,-68
2019-11-14 09:31:19,6.20,5.57,3.20,99.90,506762,56,21029,-69
2019-11-14 09:31:50,8.13,5.62,3.20,99.90,507069,56,21049,-70
2019-11-14 09:32:21,6.57,5.57,3.20,99.90,507147,56,21113,-69
2019-11-14 09:32:52,6.50,5.68,3.20,99.90,507053,56,21091,-68
2019-11-14 09:33:23,9.50,5.20,3.20,99.90,507030,56,20935,-68
2019-11-14 09:33:53,8.20,5.60,3.20,99.90,507170,56,21029,-70
2019-11-14 09:34:24,7.62,5.15,3.20,99.90,507142,56,20966,-68
2019-11-14 09:34:55,6.93,6.05,3.30,99.90,507151,56,21025,-68
2019-11-14 09:35:26,7.20,4.90,3.30,99.90,507168,56,20953,-68
2019-11-14 09:35:57,7.15,5.43,3.30,99.90,507162,56,20958,-67
2019-11-14 09:36:28,6.30,5.03,3.30,99.90,507104,56,20941,-68
2019-11-14 09:36:59,6.70,5.65,3.30,99.90,507104,56,21399,-69
2019-11-14 09:37:30,9.77,5.90,3.30,99.90,507170,56,20953,-69
2019-11-14 09:38:01,8.35,5.62,3.30,99.90,507104,56,20998,-69
2019-11-14 09:38:32,6.43,5.45,3.30,99.90,507066,56,20965,-68
2019-11-14 09:39:04,7.07,5.30,3.30,99.90,507027,56,20994,-69
2019-11-14 09:39:35,9.73,5.43,3.30,99.90,507161,56,21391,-69
2019-11-14 09:40:06,6.78,5.22,3.30,99.90,507154,56,20960,-68
2019-11-14 09:40:37,8.88,5.70,3.40,99.90,507150,56,20981,-69
2019-11-14 09:41:08,6.95,5.50,3.40,99.90,506943,56,21013,-69
2019-11-14 09:41:39,9.32,5.35,3.40,99.90,507189,56,20913,-68
2019-11-14 09:42:10,9.50,5.18,3.40,99.90,507148,56,20961,-68
2019-11-14 09:42:41,6.40,5.72,3.50,99.90,507218,56,20917,-69
2019-11-14 09:43:12,5.57,5.03,3.50,99.90,506991,56,21065,-68
2019-11-14 09:43:43,11.00,5.40,3.50,99.90,507181,56,20922,-68
2019-11-14 09:44:14,6.57,5.20,3.50,99.90,507213,56,21387,-69
2019-11-14 09:44:44,10.30,4.95,3.50,99.90,507175,56,20913,-68
2019-11-14 09:45:16,8.30,5.37,3.50,99.90,507065,56,21429,-67
2019-11-14 09:45:46,7.90,5.55,3.50,99.90,507180,56,21014,-69
2019-11-14 09:46:17,14.77,5.93,3.50,99.90,507163,55,21066,-68
2019-11-14 09:46:48,9.73,5.07,3.60,99.90,507168,56,20957,-69
2019-11-14 09:47:19,10.20,4.90,3.60,99.90,507023,56,20994,-69
2019-11-14 09:47:50,8.02,6.30,3.50,99.90,507190,56,20938,-68
2019-11-14 09:48:21,5.53,4.90,3.60,99.90,507119,56,21155,-69
2019-11-14 09:48:52,7.28,5.50,3.60,99.90,507106,56,20994,-69
2019-11-14 09:49:23,5.82,5.20,3.50,99.90,507010,55,20958,-69
2019-11-14 09:49:54,5.90,5.30,3.50,99.90,507169,56,20922,-69
2019-11-14 09:50:43,10.32,6.78,3.50,99.90,507148,56,21005,-69
2019-11-14 09:51:21,10.23,5.75,3.60,99.90,460672,60,21010,-69
2019-11-14 09:51:56,11.15,5.90,3.70,99.90,507056,56,20942,-69
2019-11-14 09:52:43,12.60,5.93,3.70,99.90,507095,56,21021,-69
2019-11-14 09:53:19,6.55,5.80,3.70,99.90,506893,56,20974,-70
2019-11-14 09:53:50,7.75,5.40,3.70,99.90,506906,56,21029,-70
2019-11-14 09:54:21,8.45,4.95,3.70,99.90,506958,56,20949,-70
2019-11-14 09:54:52,8.88,6.97,3.70,99.90,506905,56,20977,-70
2019-11-14 09:55:23,8.00,6.93,3.60,99.90,506912,56,20990,-70
2019-11-14 09:55:54,7.50,5.72,3.60,99.90,506936,56,20967,-69
2019-11-14 09:56:25,12.23,5.97,3.60,99.90,506982,56,21419,-69
2019-11-14 09:56:56,8.38,5.55,3.60,99.90,507013,56,21541,-67
2019-11-14 09:57:27,6.55,5.82,3.60,99.90,506888,56,21049,-70
2019-11-14 09:57:58,24.60,7.53,3.60,99.90,506920,55,21045,-68
2019-11-14 09:58:29,20.12,7.10,3.60,99.90,506844,56,20970,-68
2019-11-14 09:59:00,8.15,5.57,3.60,99.90,506920,56,21099,-68
2019-11-14 09:59:31,10.95,6.12,3.60,99.90,506823,55,21455,-68
2019-11-14 10:00:03,6.80,5.50,3.60,99.90,506915,56,20977,-68
2019-11-14 10:00:34,10.50,6.12,3.70,99.90,507003,56,20938,-68
2019-11-14 10:01:05,15.25,5.68,3.70,99.90,506861,56,21483,-68
2019-11-14 10:01:36,12.00,6.30,3.70,99.90,506811,56,21420,-68
2019-11-14 10:02:07,7.07,5.35,3.70,99.90,506944,55,20973,-69
2019-11-14 10:02:38,9.00,6.07,3.70,99.90,506969,56,21181,-68
2019-11-14 10:03:09,10.38,5.70,3.80,99.90,506945,56,21048,-69
2019-11-14 10:03:40,10.10,5.40,3.80,99.90,506862,56,21034,-69
2019-11-14 10:04:11,8.82,6.32,3.80,99.90,506874,56,21073,-68
2019-11-14 10:04:42,12.70,5.53,3.80,99.90,506958,56,20985,-69
2019-11-14 10:05:13,7.50,6.15,3.80,99.90,506951,56,21014,-69
2019-11-14 10:05:44,21.12,6.12,3.80,99.90,506931,56,20938,-68
2019-11-14 10:06:15,12.90,6.50,3.80,99.90,506883,56,21506,-69
2019-11-14 10:06:46,8.77,5.78,3.80,99.90,507010,56,21364,-69
2019-11-14 10:07:16,7.00,6.15,3.80,99.90,506945,56,21039,-69
2019-11-14 10:07:47,9.25,6.05,3.90,99.90,506930,56,20997,-69
2019-11-14 10:08:18,7.15,5.43,3.90,99.90,506952,56,21140,-67
2019-11-14 10:08:49,7.03,5.70,3.90,99.90,506878,56,21128,-69
2019-11-14 10:09:20,7.12,5.90,3.90,99.90,506956,55,21064,-69
2019-11-14 10:09:51,7.25,5.40,3.90,99.90,506920,56,21040,-69
2019-11-14 10:10:22,8.18,6.03,3.90,99.90,506911,56,21067,-68
2019-11-14 10:10:53,6.90,5.60,3.90,99.90,506931,56,21053,-69
2019-11-14 10:11:24,6.07,5.47,3.90,99.90,506700,56,21006,-69
2019-11-14 10:11:55,7.45,5.40,3.90,99.90,506895,56,20974,-69
2019-11-14 10:12:26,11.07,5.85,3.90,99.90,506891,56,21018,-69
2019-11-14 10:12:57,15.07,6.15,3.80,99.90,506991,56,20984,-69
2019-11-14 10:13:28,6.97,4.87,3.80,99.90,507015,56,20974,-70
2019-11-14 10:13:59,7.37,5.10,3.90,99.90,506873,56,20970,-69
2019-11-14 10:14:30,7.28,5.72,3.80,99.90,506884,56,21498,-70
2019-11-14 10:15:01,13.00,5.93,3.90,99.90,506938,56,20963,-69
2019-11-14 10:15:32,12.52,6.07,3.90,99.90,507024,56,20941,-69
2019-11-14 10:16:02,13.18,6.35,4.00,99.90,506896,56,20940,-69
2019-11-14 10:16:33,13.02,5.45,4.00,99.90,506799,56,21009,-69
2019-11-14 10:17:04,13.07,6.25,4.00,99.90,506941,56,21420,-69
2019-11-14 10:17:35,10.23,5.60,4.00,99.90,506921,56,20978,-69
2019-11-14 10:18:06,6.32,5.65,4.10,99.90,506935,56,20961,-69
2019-11-14 10:18:37,8.90,6.03,4.10,99.90,506741,56,21498,-68
2019-11-14 10:19:08,6.30,5.35,4.20,99.90,506895,55,21479,-69
2019-11-14 10:19:39,6.60,6.00,4.20,99.90,506952,56,21514,-68
2019-11-14 10:20:10,6.30,5.62,4.10,99.90,506926,56,21522,-67
2019-11-14 10:20:41,6.97,6.28,4.20,99.90,506828,56,21069,-69
2019-11-14 10:21:12,6.90,5.82,4.20,99.90,506701,56,20981,-69
2019-11-14 10:21:43,9.52,6.10,4.20,99.90,506943,56,21243,-68
2019-11-14 10:22:14,8.52,6.10,4.20,99.90,506982,56,20982,-69
2019-11-14 10:22:45,7.12,6.43,4.20,99.90,506903,56,20961,-69
2019-11-14 10:23:16,8.27,6.32,4.30,99.90,506924,56,21554,-70
2019-11-14 10:23:47,9.35,7.00,4.20,99.90,506889,56,21523,-71
2019-11-14 10:24:18,7.68,6.85,4.10,99.90,506948,56,21396,-70
2019-11-14 10:24:49,9.45,7.82,4.10,99.90,506830,56,21124,-70
2019-11-14 10:25:20,8.52,7.62,4.00,99.90,506982,56,21018,-70
2019-11-14 10:25:50,11.27,7.28,4.00,99.90,506914,56,21078,-69
2019-11-14 10:26:21,8.18,7.37,4.00,99.90,506903,56,20933,-69
2019-11-14 10:26:52,10.52,8.02,4.00,99.90,506883,56,21096,-69
2019-11-14 10:27:23,11.10,7.75,4.00,99.90,506990,56,20922,-68
2019-11-14 10:27:54,8.40,6.78,4.00,99.90,506910,56,20988,-68
2019-11-14 10:28:25,10.30,7.37,4.00,99.90,506980,56,21398,-69
2019-11-14 10:28:56,11.18,6.97,4.00,99.90,506755,56,20993,-69
2019-11-14 10:29:27,8.18,7.37,4.00,99.90,506856,55,21077,-69
2019-11-14 10:29:58,10.13,7.85,4.00,99.90,506882,56,21017,-69
2019-11-14 10:30:29,9.15,7.70,3.90,99.90,506928,56,20969,-69
2019-11-14 10:31:00,13.18,8.05,3.90,99.90,506852,56,21038,-69
2019-11-14 10:31:31,8.75,7.85,3.90,99.90,506628,56,21451,-69
2019-11-14 10:32:02,10.43,8.18,3.90,99.90,506928,56,21551,-68
2019-11-14 10:32:33,7.72,6.95,3.90,99.90,506944,56,21078,-69
2019-11-14 10:33:04,10.23,7.18,3.90,99.90,506903,56,21519,-68
2019-11-14 10:33:35,8.20,7.07,4.00,99.90,506924,56,20977,-69
2019-11-14 10:34:06,8.60,7.25,4.00,99.90,506887,56,20988,-70
2019-11-14 10:34:37,8.38,7.47,4.00,99.90,506999,56,21013,-68
2019-11-14 10:35:08,7.65,6.85,4.00,99.90,506913,56,21428,-69
2019-11-14 10:35:39,8.73,7.70,4.00,99.90,506993,56,21448,-70
2019-11-14 10:36:10,9.45,7.37,4.00,99.90,506957,56,21053,-69
2019-11-14 10:36:41,9.05,7.47,4.10,99.90,507030,56,20978,-68
2019-11-14 10:37:12,9.98,7.43,4.10,99.90,506960,56,20996,-68
2019-11-14 10:37:43,8.90,7.10,4.10,99.90,507028,56,21147,-68
2019-11-14 10:38:14,8.90,7.30,4.10,99.90,506999,56,22280,-69
2019-11-14 10:38:45,8.02,6.97,4.10,99.90,506980,56,21523,-68
2019-11-14 10:39:16,8.02,7.22,4.10,99.90,506975,55,21412,-69
2019-11-14 10:39:47,9.52,7.55,4.10,99.90,507187,56,21451,-69
2019-11-14 10:40:18,11.48,7.90,4.20,99.90,507215,56,21479,-69
2019-11-14 10:40:49,8.13,7.30,4.20,99.90,507189,56,20961,-68
2019-11-14 10:41:19,12.20,7.57,4.20,99.90,506928,56,21451,-70
2019-11-14 10:41:50,8.35,6.78,4.30,99.90,507244,56,21729,-68
2019-11-14 10:42:21,8.25,7.00,4.20,99.90,507241,56,21411,-69
2019-11-14 10:42:52,9.43,7.35,4.20,99.90,507272,56,20961,-69
2019-11-14 10:43:23,8.23,7.35,4.20,99.90,507113,56,20914,-69
2019-11-14 10:43:54,11.15,6.50,4.30,99.90,507092,56,21029,-69
2019-11-14 10:44:25,11.52,6.35,4.30,99.90,507250,56,20938,-69
2019-11-14 10:44:56,10.32,6.80,4.30,99.90,507214,56,20958,-69
2019-11-14 10:45:27,8.82,6.85,4.30,99.90,507032,56,21443,-69
2019-11-14 10:45:58,9.23,5.90,4.30,99.90,507120,56,20958,-69
2019-11-14 10:46:29,8.75,6.22,4.30,99.90,507076,56,20962,-69
2019-11-14 10:47:00,11.38,7.75,4.30,99.90,507074,56,20953,-69
2019-11-14 10:47:31,10.50,7.15,4.30,99.90,506971,55,21494,-69
2019-11-14 10:48:02,9.48,6.75,4.30,99.90,506982,56,21435,-69
2019-11-14 10:48:33,8.63,6.70,4.40,99.90,506978,56,20982,-68
2019-11-14 10:49:04,6.82,6.12,4.40,99.90,506866,56,21044,-69
2019-11-14 10:49:35,7.10,5.43,4.40,99.90,506975,56,21084,-68
2019-11-14 10:50:06,6.47,5.47,4.40,99.90,506971,56,21060,-69
2019-11-14 10:50:37,7.97,5.62,4.40,99.90,506993,55,21568,-69
2019-11-14 10:51:08,6.60,5.85,4.40,99.90,506770,56,21068,-69
2019-11-14 10:51:39,6.03,5.32,4.40,99.90,506885,55,20973,-68
2019-11-14 10:52:10,7.90,5.40,4.30,99.90,507011,56,21514,-68
2019-11-14 10:52:41,6.05,5.35,4.30,99.90,507041,56,21610,-67
2019-11-14 10:53:12,9.93,6.05,4.30,99.90,507006,55,21029,-68
2019-11-14 10:53:42,9.00,6.35,4.30,99.90,506954,56,20965,-69
2019-11-14 10:54:13,7.05,6.10,4.30,99.90,506954,56,21081,-67
2019-11-14 10:54:44,9.55,5.93,4.30,99.90,507043,56,21098,-69
2019-11-14 10:55:22,6.57,5.35,4.20,99.90,506985,56,21020,-67
2019-11-14 10:56:11,8.07,6.00,4.20,99.90,506935,56,20938,-68
2019-11-14 10:58:34,9.90,6.10,4.20,99.90,460944,60,21081,-68
2019-11-14 10:59:04,9.45,5.93,4.20,99.90,506905,55,20994,-70
2019-11-14 10:59:39,10.15,6.37,4.30,99.90,507008,56,20962,-70
2019-11-14 11:00:16,8.35,6.85,4.30,99.90,506935,56,21479,-69
2019-11-14 11:00:47,9.90,7.75,4.30,99.90,507293,56,21021,-68
2019-11-14 11:01:18,10.27,8.07,4.30,99.90,507156,56,20902,-70
2019-11-14 11:02:04,15.50,8.43,4.30,99.90,507354,56,20923,-69
2019-11-14 11:02:35,10.82,7.60,4.30,99.90,507362,55,20965,-69
2019-11-14 11:03:06,8.70,7.72,4.30,99.90,507365,56,21359,-69
2019-11-14 11:03:37,9.77,8.75,4.30,99.90,507371,56,21806,-69
2019-11-14 11:04:08,10.60,8.32,4.30,99.90,507253,56,20898,-68
2019-11-14 11:04:39,9.48,7.53,4.30,99.90,507394,56,20938,-72
2019-11-14 11:05:10,7.60,6.78,4.30,99.90,507406,56,21323,-69
2019-11-14 11:05:41,8.70,7.15,4.40,99.90,507372,56,21416,-69
2019-11-14 11:06:12,9.40,7.30,4.40,99.90,507296,56,20905,-69
2019-11-14 11:06:42,14.73,8.82,4.40,99.90,507316,56,20974,-69
2019-11-14 11:07:14,9.10,7.32,4.40,99.90,507325,56,20886,-70
2019-11-14 11:07:45,8.68,6.22,4.40,99.90,507368,56,20949,-70
2019-11-14 11:08:15,7.93,6.10,4.40,99.90,507296,56,20902,-69
2019-11-14 11:08:46,8.13,6.20,4.40,99.90,507362,56,20993,-69
2019-11-14 11:09:17,7.00,6.10,4.40,99.90,507262,55,20950,-70
2019-11-14 11:11:40,8.57,6.47,4.40,99.90,507353,56,20938,-70
2019-11-14 11:12:11,7.57,6.22,4.40,99.90,507313,56,20950,-71
2019-11-14 11:12:42,10.00,6.55,4.40,99.90,507296,55,20938,-70
2019-11-14 11:13:13,13.98,6.90,4.40,99.90,507295,56,20957,-69
2019-11-14 11:13:44,12.37,8.00,4.40,99.90,507307,56,20985,-70
2019-11-14 11:14:14,9.93,7.28,4.30,99.90,507292,56,20986,-69
2019-11-14 11:14:45,12.18,7.62,4.30,99.90,507314,56,21376,-69
2019-11-14 11:15:18,9.40,7.78,4.30,99.90,507349,56,21416,-70
2019-11-14 11:15:49,12.37,8.98,4.30,99.90,507318,56,21484,-70
2019-11-14 11:16:20,11.25,9.13,4.30,99.90,507327,56,20941,-69
2019-11-14 11:16:51,11.25,8.50,4.30,99.90,507320,56,20902,-69
2019-11-14 11:17:22,9.55,8.45,4.30,99.90,507318,56,21539,-69
2019-11-14 11:17:53,13.52,9.43,4.30,99.90,507353,56,20988,-70
2019-11-14 11:18:24,10.77,8.73,4.30,99.90,507376,56,20945,-70
2019-11-14 11:18:55,11.07,8.07,4.30,99.90,507306,56,21286,-71
2019-11-14 11:19:26,10.25,8.45,4.30,99.90,507256,55,21468,-71
2019-11-14 11:19:57,12.57,8.27,4.30,99.90,507346,56,20918,-70
2019-11-14 11:20:28,16.00,9.73,4.30,99.90,507348,55,20945,-70
2019-11-14 11:20:59,11.15,8.98,4.30,99.90,507253,56,21343,-70
2019-11-14 11:21:30,10.80,9.18,4.30,99.90,507182,56,20989,-70
2019-11-14 11:22:00,14.07,8.98,4.30,99.90,507383,56,20875,-69
2019-11-14 11:22:31,13.27,8.45,4.30,99.90,507339,56,20949,-69
2019-11-14 11:23:02,10.70,8.15,4.40,99.90,507316,56,20878,-69
2019-11-14 11:23:33,13.32,8.55,4.40,99.90,507379,56,20931,-71
2019-11-14 11:24:04,10.50,8.27,4.40,99.90,507370,56,21423,-69
2019-11-14 11:24:35,10.48,7.78,4.40,99.90,507148,56,21546,-69
2019-11-14 11:25:08,12.43,8.23,4.40,99.90,506934,56,20949,-70
2019-11-14 11:25:39,14.52,8.07,4.40,99.90,507019,55,21518,-68
2019-11-14 11:26:10,15.05,7.95,4.50,99.90,506993,56,20957,-70
2019-11-14 11:26:41,13.32,8.50,4.50,99.90,506967,56,20974,-70
2019-11-14 11:27:12,14.23,8.70,4.50,99.90,506935,56,21410,-69
2019-11-14 11:27:43,11.50,8.23,4.50,99.90,506954,56,21073,-69
2019-11-14 11:28:14,13.93,7.97,4.50,99.90,507006,56,20970,-70
2019-11-14 11:28:45,9.60,7.85,4.60,99.90,506974,56,20953,-69
2019-11-14 11:29:16,9.95,7.43,4.60,99.90,506804,55,21052,-69
2019-11-14 11:29:47,9.70,7.12,4.60,99.90,506967,56,20981,-69
2019-11-14 11:30:18,9.45,6.75,4.60,99.90,506963,56,21029,-70
2019-11-14 11:30:49,9.10,7.75,4.60,99.90,507032,56,21195,-69
2019-11-14 11:31:20,9.25,7.53,4.60,99.90,506570,56,21020,-70
2019-11-14 11:31:51,8.63,7.53,4.60,99.90,507111,56,21041,-69
2019-11-14 11:33:05,8.68,7.15,4.60,99.90,507017,56,21018,-69
2019-11-14 11:33:36,8.82,6.70,4.60,99.90,506862,56,20965,-70
2019-11-14 11:34:09,12.05,8.10,4.60,99.90,507010,56,20981,-68
2019-11-14 11:34:41,12.45,7.18,4.60,99.90,506955,56,21041,-69
2019-11-14 11:35:13,9.05,6.68,4.60,99.90,506988,56,21117,-69
2019-11-14 11:36:02,10.68,7.72,4.70,99.90,506944,56,21056,-69
2019-11-14 11:36:44,8.13,6.40,4.70,99.90,461186,60,21511,-69
2019-11-14 11:37:24,9.13,7.22,4.70,99.90,507026,56,20926,-70
2019-11-14 11:37:55,11.23,7.22,4.70,99.90,507017,56,21077,-70
2019-11-14 11:38:28,9.98,6.75,4.70,99.90,506968,56,20973,-69
2019-11-14 11:38:59,7.47,6.68,4.70,99.90,506948,56,20973,-69
2019-11-14 11:39:30,9.18,7.00,4.70,99.90,506762,55,21097,-69
2019-11-14 11:40:01,7.53,6.43,4.70,99.90,506990,56,21062,-70
2019-11-14 11:40:32,15.52,7.10,4.70,99.90,506954,56,21467,-71
2019-11-14 11:41:03,11.90,7.03,4.70,99.90,507009,56,20985,-72
2019-11-14 11:41:34,7.37,6.37,4.70,99.90,506760,55,21024,-69
2019-11-14 11:42:05,8.98,7.03,4.60,99.90,506930,56,20966,-70
2019-11-14 11:42:36,8.73,7.68,4.60,99.90,506985,56,21067,-69
2019-11-14 11:43:07,8.07,7.20,4.60,99.90,506998,56,21534,-70
2019-11-14 11:43:38,11.63,7.85,4.60,99.90,506971,56,20969,-69
2019-11-14 11:44:09,10.02,7.05,4.60,99.90,506958,55,20973,-70
2019-11-14 11:44:40,11.32,7.43,4.60,99.90,506935,56,20968,-70
2019-11-14 11:45:11,8.73,6.85,4.70,99.90,506993,56,20981,-70
2019-11-14 11:45:42,9.75,7.10,4.70,99.90,506952,56,20922,-71
2019-11-14 11:46:13,8.57,6.57,4.60,99.90,506921,55,21008,-70
2019-11-14 11:46:43,7.30,6.55,4.60,99.90,506939,56,20929,-71
2019-11-14 11:47:14,11.40,7.93,4.60,99.90,506960,56,20954,-70
2019-11-14 11:47:45,7.90,6.45,4.70,99.90,506963,56,20931,-69
2019-11-14 11:48:17,11.00,6.97,4.80,99.90,506878,56,21041,-70
2019-11-14 11:48:48,9.48,7.62,4.80,99.90,506973,56,21020,-70
2019-11-14 11:49:19,9.13,7.80,4.80,99.90,506897,55,20989,-70
2019-11-14 11:49:49,8.57,7.28,4.80,99.90,506928,56,21447,-70
2019-11-14 11:50:20,8.50,7.45,4.80,99.90,506924,56,21021,-70
2019-11-14 11:50:51,7.55,6.72,4.80,99.90,506945,56,21001,-69
2019-11-14 11:51:22,9.98,7.57,4.90,99.90,506648,56,20975,-70
2019-11-14 11:51:53,7.35,6.65,4.90,99.90,506968,56,20914,-68
2019-11-14 11:52:24,7.72,6.80,4.90,99.90,506957,56,21074,-70
2019-11-14 11:52:55,9.98,7.07,5.00,99.90,507033,56,20907,-70
2019-11-14 11:53:26,7.43,6.62,5.00,99.90,507019,55,21458,-70
2019-11-14 11:53:57,8.52,6.85,5.10,99.90,506978,56,21387,-71
2019-11-14 11:54:28,8.40,6.45,5.10,99.90,506927,56,20969,-69
2019-11-14 11:54:59,7.70,6.85,5.10,99.90,506897,56,21017,-69
2019-11-14 11:55:30,10.15,6.65,5.20,99.90,507029,56,21306,-68
2019-11-14 11:56:01,8.73,6.75,5.20,99.90,506997,56,20928,-70
2019-11-14 11:56:32,13.20,6.68,5.30,99.90,506889,56,21659,-68
2019-11-14 11:57:03,10.52,7.03,5.40,99.90,506930,56,20953,-69
2019-11-14 11:57:34,9.20,7.20,5.40,99.90,506983,56,20971,-71
2019-11-14 11:58:04,7.05,6.35,5.50,99.90,506991,56,20966,-71
2019-11-14 11:58:35,9.63,7.07,5.40,99.90,506846,55,21052,-72
2019-11-14 11:59:06,12.63,7.47,5.40,99.90,507010,55,20946,-69
2019-11-14 11:59:37,10.73,8.38,5.40,99.90,506933,56,20946,-69
2019-11-14 12:00:08,9.23,7.60,5.30,99.90,506984,56,20953,-68
2019-11-14 12:00:39,8.82,7.57,5.30,99.90,506881,56,21527,-69
2019-11-14 12:01:10,8.65,7.10,5.40,99.90,506599,56,20982,-68
2019-11-14 12:01:41,18.37,7.78,5.40,99.90,506977,56,20978,-69
2019-11-14 12:02:12,14.43,7.07,5.50,99.90,506946,56,21069,-68
2019-11-14 12:02:43,9.65,7.03,5.50,99.90,506842,56,20981,-69
2019-11-14 12:03:14,10.30,6.90,5.50,99.90,507006,56,21052,-68
2019-11-14 12:03:45,8.73,6.43,5.50,99.90,507067,56,21029,-71
2019-11-14 12:04:16,7.00,6.30,5.50,99.90,507056,55,20962,-70
2019-11-14 12:04:47,11.48,6.75,5.60,99.90,506930,56,20930,-69
2019-11-14 12:05:18,11.23,6.70,5.50,99.90,507081,56,21537,-68
2019-11-14 12:05:49,10.10,6.37,5.60,99.90,507132,56,21380,-69
2019-11-14 12:06:20,7.93,6.82,5.60,99.90,507130,55,21006,-69
2019-11-14 12:06:51,7.47,6.45,5.50,99.90,507025,56,20933,-68
2019-11-14 12:07:21,7.75,6.30,5.50,99.90,507128,56,21056,-71
2019-11-14 12:07:52,8.75,5.85,5.50,99.90,507183,56,20975,-71
2019-11-14 12:08:23,7.90,6.50,5.60,99.90,507233,56,20966,-71
2019-11-14 12:08:54,6.97,6.18,5.60,99.90,507098,56,20922,-69
2019-11-14 12:09:25,9.65,6.78,5.50,99.90,507148,55,21523,-71
2019-11-14 12:09:56,8.20,6.53,5.50,99.90,507167,56,20930,-69
2019-11-14 12:10:27,11.68,7.40,5.60,99.90,507199,56,21562,-71
2019-11-14 12:10:58,7.30,6.57,5.60,99.90,507104,56,21455,-69
2019-11-14 12:11:29,13.62,7.65,5.60,99.90,506839,56,20997,-70
2019-11-14 12:12:00,11.95,7.15,5.60,99.90,507195,56,21016,-70
2019-11-14 12:12:31,10.75,6.50,5.70,99.90,507197,56,20998,-70
2019-11-14 12:13:02,12.00,6.47,5.60,99.90,507036,56,20918,-70
2019-11-14 12:13:33,8.23,6.43,5.60,99.90,507214,56,21005,-71
2019-11-14 12:14:04,8.10,6.78,5.60,99.90,507194,56,20958,-71
2019-11-14 12:14:35,7.70,6.85,5.60,99.90,507140,55,20970,-70
2019-11-14 12:15:06,9.35,7.37,5.60,99.90,506818,56,20966,-70
2019-11-14 12:15:37,8.90,7.00,5.60,99.90,507012,56,21041,-70
2019-11-14 12:16:08,7.90,6.57,5.60,99.90,506902,56,20942,-70
2019-11-14 12:16:39,10.57,7.30,5.60,99.90,507005,56,20953,-70
2019-11-14 12:17:10,6.82,6.07,5.60,99.90,506846,56,20992,-69
2019-11-14 12:17:45,7.82,6.60,5.70,99.90,506996,56,21214,-69
2019-11-14 12:18:17,7.53,6.72,5.70,99.90,507015,56,20969,-69
2019-11-14 12:18:48,7.75,6.37,5.70,99.90,506941,56,20918,-69
2019-11-14 12:19:19,8.02,6.85,5.70,99.90,506910,55,20970,-71
2019-11-14 12:19:50,10.00,6.82,5.70,99.90,506954,56,20913,-71
2019-11-14 12:20:21,11.27,6.68,5.60,99.90,507064,56,20982,-70
2019-11-14 12:20:52,10.02,7.20,5.50,99.90,506986,56,20959,-70
2019-11-14 12:21:23,9.82,7.65,5.50,99.90,506564,56,20961,-69
2019-11-14 12:21:53,7.82,6.97,5.40,99.90,506977,56,21483,-69
2019-11-14 12:22:24,8.60,7.05,5.40,99.90,506983,56,21498,-69
2019-11-14 12:22:55,9.80,7.22,5.40,99.90,506972,56,20938,-71
2019-11-14 12:23:27,8.82,7.80,5.40,99.90,506888,56,21049,-69
2019-11-14 12:24:16,9.25,7.43,5.30,99.90,507021,56,20942,-71
2019-11-14 12:24:56,8.38,7.15,5.30,99.90,460887,60,20994,-69
2019-11-14 12:28:05,9.82,7.47,5.30,99.90,507115,56,21050,-70
2019-11-14 12:28:36,9.75,7.00,5.10,99.90,506953,56,20993,-69
2019-11-14 12:29:07,6.80,6.10,5.20,99.90,506949,55,21455,-69
2019-11-14 12:29:38,7.78,6.30,5.20,99.90,506878,56,20965,-69
2019-11-14 12:30:09,8.63,6.95,5.20,99.90,506931,55,20981,-68
2019-11-14 12:30:40,9.73,6.97,5.20,99.90,506992,56,20921,-69
2019-11-14 12:31:11,8.05,6.80,5.20,99.90,506805,56,21073,-70
2019-11-14 12:31:42,6.50,5.90,5.20,99.90,506882,56,20922,-70
2019-11-14 12:32:13,8.73,6.87,5.10,99.90,506963,56,21001,-71
2019-11-14 12:32:44,10.38,7.68,5.10,99.90,507025,56,21408,-72
2019-11-14 12:33:15,11.70,7.78,5.10,99.90,506960,56,21447,-72
2019-11-14 12:33:46,11.12,7.65,5.10,99.90,506793,56,20962,-71
2019-11-14 12:34:17,9.88,7.85,5.10,99.90,506966,56,20993,-70
2019-11-14 12:34:48,7.97,7.18,5.10,99.90,506916,56,20985,-72
2019-11-14 12:35:19,9.10,7.50,5.10,99.90,506872,56,21102,-71
2019-11-14 12:35:50,8.52,7.60,5.00,99.90,506897,56,20965,-71
2019-11-14 12:36:21,9.27,7.78,5.00,99.90,506925,56,20970,-70
2019-11-14 12:36:52,9.25,7.50,5.00,99.90,506971,56,20978,-70
2019-11-14 12:37:22,8.20,7.12,5.00,99.90,506927,56,20977,-71
2019-11-14 12:37:53,7.93,6.62,5.00,99.90,506917,56,20969,-71
2019-11-14 12:38:24,10.32,7.22,5.00,99.90,507104,56,20985,-70
2019-11-14 12:38:55,8.85,6.72,5.00,99.90,507055,56,20973,-70
2019-11-14 12:39:26,8.15,6.93,5.00,99.90,507011,55,21001,-70
2019-11-14 12:39:57,8.88,7.47,5.00,99.90,506948,56,20982,-70
2019-11-14 12:40:28,8.68,7.03,5.00,99.90,507041,56,20973,-71
2019-11-14 12:40:59,9.60,6.95,5.10,99.90,506859,56,20989,-70
2019-11-14 12:42:17,8.43,7.53,5.10,99.90,506651,56,21104,-71
2019-11-14 12:42:48,11.85,7.37,5.10,99.90,507347,56,20923,-71
2019-11-14 12:43:19,8.00,6.87,5.10,99.90,507314,56,20945,-70
2019-11-14 12:43:50,10.80,8.85,5.10,99.90,507368,56,21018,-70
2019-11-14 12:44:21,12.80,9.00,5.10,99.90,507312,56,21388,-69
2019-11-14 12:44:58,10.10,8.07,5.10,99.90,507483,56,20942,-70
2019-11-14 12:45:35,9.93,7.60,5.10,99.90,507399,56,21462,-70
2019-11-14 12:46:06,8.77,7.65,5.20,99.90,507278,56,21452,-70
2019-11-14 12:46:37,9.73,8.18,5.20,99.90,507315,56,20922,-70
2019-11-14 12:47:08,8.60,7.70,5.20,99.90,507317,56,20955,-70
2019-11-14 12:47:39,9.30,8.10,5.20,99.90,507329,56,21455,-71
2019-11-14 12:48:10,10.38,9.27,5.20,99.90,507074,56,21392,-71
2019-11-14 12:48:41,10.27,8.65,5.10,99.90,506912,56,20962,-71
2019-11-14 12:49:12,10.27,9.00,5.00,99.90,506866,55,20981,-71
2019-11-14 12:49:43,11.12,9.38,4.90,99.90,507004,56,20931,-71
2019-11-14 12:50:14,10.57,9.32,4.80,99.90,506923,55,20966,-69
2019-11-14 12:50:45,13.23,9.43,4.80,99.90,506918,55,21470,-68
2019-11-14 12:51:15,11.12,8.98,4.80,99.90,506585,56,21496,-70
2019-11-14 12:51:46,11.30,9.57,4.80,99.90,507022,56,21440,-69
2019-11-14 12:52:18,11.48,9.15,4.80,99.90,506984,56,20970,-69
2019-11-14 12:52:48,10.32,9.00,4.80,99.90,506896,56,20989,-72
2019-11-14 12:53:19,15.80,9.77,4.80,99.90,506932,56,21061,-71
2019-11-14 12:53:50,13.07,9.38,4.80,99.90,506897,56,21001,-71
2019-11-14 12:54:21,11.12,8.90,4.90,99.90,506964,56,20981,-71
2019-11-14 12:54:52,11.25,9.13,4.90,99.90,506897,56,21020,-71
2019-11-14 12:55:24,10.20,9.10,4.90,99.90,506871,56,20970,-71
2019-11-14 12:55:54,10.82,9.25,4.90,99.90,507003,56,21022,-71
2019-11-14 12:56:25,10.98,8.85,4.90,99.90,506963,56,20969,-70
2019-11-14 12:56:56,10.55,9.02,5.00,99.90,506922,55,20954,-70
2019-11-14 12:57:27,10.88,9.30,4.90,99.90,506961,56,21078,-69
2019-11-14 12:57:58,15.07,9.85,4.90,99.90,507037,56,20961,-69
2019-11-14 12:58:29,10.82,9.73,4.90,99.90,506948,56,21045,-69
2019-11-14 12:59:00,12.57,9.40,4.90,99.90,506942,56,20993,-70
2019-11-14 12:59:31,10.60,9.50,4.80,99.90,506934,55,21017,-69
2019-11-14 13:00:07,11.38,9.23,4.90,99.90,507063,56,20970,-70
2019-11-14 13:00:38,12.48,9.80,4.80,99.90,506946,56,21408,-70
2019-11-14 13:01:09,10.70,9.60,4.80,99.90,506494,56,20997,-69
2019-11-14 13:01:40,13.32,10.25,4.70,99.90,507110,56,21018,-70
2019-11-14 13:02:11,11.75,10.45,4.70,99.90,507198,56,21291,-70
2019-11-14 13:02:42,12.32,10.57,4.70,99.90,507191,56,20978,-69
2019-11-14 13:03:13,11.68,9.85,4.70,99.90,507113,56,21030,-70
2019-11-14 13:03:44,16.60,9.75,4.70,99.90,507213,56,20978,-69
2019-11-14 13:04:15,11.65,9.95,4.70,99.90,507234,56,20965,-70
2019-11-14 13:04:46,13.23,9.68,4.70,99.90,507239,56,20935,-69
2019-11-14 13:05:17,11.88,10.45,4.60,99.90,506935,55,20974,-69
2019-11-14 13:05:48,13.85,10.57,4.60,99.90,507252,56,20967,-70
2019-11-14 13:06:19,11.98,10.20,4.60,99.90,507189,56,20958,-70
2019-11-14 13:06:50,14.23,9.77,4.60,99.90,507230,56,20942,-70
2019-11-14 13:07:21,12.18,10.35,4.60,99.90,507162,56,21004,-69
2019-11-14 13:07:51,11.55,10.38,4.60,99.90,507247,56,20953,-70
2019-11-14 13:08:22,10.40,9.40,4.60,99.90,507149,56,20974,-69
2019-11-14 13:08:53,17.73,9.80,4.60,99.90,507167,56,20934,-70
2019-11-14 13:09:24,12.98,10.30,4.60,99.90,506977,55,21021,-70
2019-11-14 13:09:55,13.65,10.07,4.60,99.90,507202,56,20954,-70
2019-11-14 13:10:26,14.68,11.15,4.70,99.90,507090,56,20965,-70
2019-11-14 13:10:57,17.45,11.07,4.70,99.90,507218,56,20926,-69
2019-11-14 13:11:28,13.18,9.93,4.70,99.90,506907,56,21001,-69
2019-11-14 13:11:59,12.50,10.55,4.70,99.90,507255,56,20981,-69
2019-11-14 13:12:30,12.75,10.18,4.70,99.90,507194,55,20974,-69
2019-11-14 13:13:01,11.80,10.48,4.70,99.90,507216,56,20914,-69
2019-11-14 13:13:33,10.40,8.98,4.80,99.90,507049,56,21037,-70
2019-11-14 13:14:04,12.27,10.30,4.80,99.90,507187,56,21447,-72
2019-11-14 13:14:35,12.35,10.35,4.80,99.90,507172,56,20957,-69
2019-11-14 13:15:08,17.80,10.90,4.80,99.90,507170,56,20941,-69
2019-11-14 13:15:39,13.62,10.13,4.80,99.90,507018,56,21653,-70
2019-11-14 13:16:10,11.73,10.38,4.80,99.90,507179,56,20930,-69
2019-11-14 13:16:41,12.90,10.02,4.80,99.90,507131,56,21550,-69
2019-11-14 13:17:12,11.88,10.68,4.80,99.90,507218,56,20945,-70
2019-11-14 13:17:43,12.70,10.73,4.80,99.90,507155,56,20961,-69
2019-11-14 13:18:14,12.27,10.68,4.90,99.90,506872,56,21033,-70
2019-11-14 13:18:45,12.32,10.60,4.90,99.90,507152,56,21515,-70
2019-11-14 13:19:16,12.15,10.75,4.80,99.90,506913,55,20974,-70
2019-11-14 13:19:47,12.57,10.75,4.80,99.90,507024,56,20954,-70
2019-11-14 13:20:18,12.85,11.30,4.80,99.90,507175,56,21487,-70
2019-11-14 13:20:49,13.55,10.93,4.90,99.90,506921,56,20966,-70
2019-11-14 13:21:20,11.70,10.50,4.80,99.90,506672,56,20941,-70
2019-11-14 13:21:51,12.52,10.80,4.80,99.90,506924,56,20996,-69
2019-11-14 13:22:22,11.63,10.35,4.80,99.90,507018,56,20929,-69
2019-11-14 13:22:53,13.43,11.57,4.80,99.90,506982,56,20993,-69
2019-11-14 13:23:24,14.80,11.68,4.70,99.90,507007,56,20937,-69
2019-11-14 13:23:55,13.07,10.70,4.80,99.90,506886,56,20973,-69
2019-11-14 13:24:26,21.87,12.65,4.80,99.90,507013,56,20934,-69
2019-11-14 13:24:56,14.87,11.30,4.90,99.90,506918,56,20977,-69
2019-11-14 13:27:19,13.50,10.93,4.90,99.90,506943,56,20958,-66
2019-11-14 13:27:50,16.12,11.10,5.00,99.90,506911,56,21064,-67
2019-11-14 13:28:21,20.73,11.60,5.00,99.90,506855,56,20989,-67
2019-11-14 13:28:52,17.00,11.65,5.00,99.90,506927,56,20993,-67
2019-11-14 13:29:23,16.48,11.80,5.10,99.90,506687,55,20950,-67
2019-11-14 13:29:54,14.18,10.52,5.10,99.90,506921,55,21448,-68
2019-11-14 13:30:25,11.75,10.48,5.10,99.90,506963,56,20974,-68
2019-11-14 13:30:56,13.82,11.68,5.10,99.90,506911,56,20990,-67
2019-11-14 13:31:27,14.07,10.57,5.10,99.90,506644,56,21462,-67
2019-11-14 13:31:58,13.38,11.38,5.10,99.90,474841,56,1851613,-67
2019-11-14 13:32:29,13.20,10.57,5.10,99.90,506851,56,21571,-69
2019-11-14 13:33:00,16.48,11.60,5.20,99.90,506952,56,20942,-68
2019-11-14 13:33:31,21.20,11.90,5.10,99.90,506944,56,21033,-68
2019-11-14 13:34:02,18.33,10.88,5.20,99.90,506854,56,21030,-67
2019-11-14 13:34:33,11.65,10.43,5.20,99.90,506868,56,21045,-67
2019-11-14 13:35:04,13.43,10.80,5.20,99.90,506933,56,21028,-67
2019-11-14 13:35:35,17.20,10.68,5.30,99.90,506934,56,21527,-67
2019-11-14 13:36:07,21.23,11.68,5.20,99.90,506766,56,20961,-67
2019-11-14 13:36:38,16.92,10.98,5.20,99.90,506923,55,21475,-67
2019-11-14 13:37:09,21.05,12.00,5.20,99.90,506893,56,21005,-67
2019-11-14 13:37:40,20.88,11.48,5.30,99.90,506894,56,20958,-67
2019-11-14 13:38:11,16.52,10.65,5.30,99.90,506900,56,21447,-67
2019-11-14 13:38:43,26.00,11.50,5.30,99.90,506835,56,21065,-66
2019-11-14 13:39:14,19.30,10.60,5.30,99.90,506863,55,21443,-67
2019-11-14 13:39:45,14.73,11.00,5.30,99.90,506877,56,20942,-66
2019-11-14 13:40:16,17.40,9.98,5.30,99.90,506900,56,21416,-66
2019-11-14 13:40:47,13.90,10.98,5.30,99.90,506944,56,21653,-66
2019-11-14 13:41:18,13.75,10.27,5.30,99.90,506554,56,20954,-69
2019-11-14 13:41:50,13.45,10.23,5.20,99.90,506987,56,21017,-69
2019-11-14 13:42:20,14.38,10.82,5.20,99.90,506918,55,21467,-71
2019-11-14 13:42:51,11.82,10.05,5.30,99.90,506832,55,20986,-71
2019-11-14 13:43:22,13.02,10.38,5.30,99.90,506951,56,20961,-69
2019-11-14 13:43:53,16.05,9.98,5.30,99.90,506965,56,21459,-68
2019-11-14 13:44:24,12.05,10.32,5.30,99.90,506938,56,20966,-67
2019-11-14 13:44:55,14.30,10.40,5.30,99.90,506908,56,20997,-68
2019-11-14 13:45:26,11.98,10.02,5.30,99.90,506922,56,20954,-68
2019-11-14 13:45:57,13.27,10.10,5.30,99.90,506966,56,22178,-68
2019-11-14 13:46:28,13.68,10.07,5.30,99.90,506819,56,21443,-68
2019-11-14 13:46:59,14.87,11.65,5.30,99.90,506895,56,20986,-68
2019-11-14 13:47:30,13.88,10.50,5.30,99.90,506952,56,20969,-68
2019-11-14 13:48:01,11.48,10.07,5.30,99.90,507002,56,21412,-68
2019-11-14 13:48:51,13.20,9.98,5.30,99.90,507010,56,21408,-68
2019-11-14 13:50:09,12.80,9.50,5.30,99.90,460797,60,21014,-68
2019-11-14 13:50:58,11.35,9.57,5.30,99.90,506944,56,20966,-68
2019-11-14 13:51:48,13.93,10.20,5.30,99.90,506560,55,21017,-68
2019-11-14 13:52:36,15.30,10.38,5.30,99.90,461196,60,21074,-68
2019-11-14 13:53:17,12.35,10.52,5.30,99.90,507035,55,21049,-68
2019-11-14 13:54:08,12.75,10.68,5.30,99.90,507184,56,20961,-68
2019-11-14 13:55:12,11.98,10.27,5.30,99.90,461041,60,21049,-68
2019-11-14 13:55:43,19.17,12.27,5.20,99.90,507146,56,20998,-68
2019-11-14 13:56:14,15.73,11.70,5.20,99.90,507146,56,21285,-68
2019-11-14 13:56:45,22.37,11.65,5.20,99.90,507161,56,20925,-67
2019-11-14 13:57:16,16.58,11.68,5.20,99.90,506985,56,20954,-67
2019-11-14 13:57:47,14.93,11.02,5.20,99.90,507168,56,20982,-67
2019-11-14 13:58:18,20.48,12.10,5.20,99.90,507172,55,21470,-67
2019-11-14 13:58:49,16.27,12.00,5.20,99.90,507147,56,20933,-68
2019-11-14 13:59:19,14.43,11.45,5.20,99.90,506938,55,20965,-67
2019-11-14 13:59:50,13.50,11.27,5.20,99.90,507007,56,20926,-67
2019-11-14 14:00:21,18.55,11.77,5.20,99.90,507155,56,21512,-67
2019-11-14 14:00:52,18.08,12.18,5.20,99.90,507004,56,20993,-67
2019-11-14 14:01:23,16.05,10.63,5.20,99.90,506718,56,21013,-67
2019-11-14 14:01:54,16.60,11.80,5.20,99.90,507102,56,21032,-67
2019-11-14 14:02:25,16.52,11.73,5.20,99.90,507082,56,20973,-67
2019-11-14 14:02:56,15.88,11.80,5.20,99.90,507139,56,21424,-68
2019-11-14 14:03:27,15.18,11.60,5.20,99.90,506947,55,21017,-67
2019-11-14 14:03:58,14.18,11.38,5.10,99.90,507140,56,21508,-67
2019-11-14 14:04:29,18.40,12.23,5.20,99.90,507137,56,20985,-68
2019-11-14 14:05:00,13.07,11.27,5.20,99.90,507222,56,20941,-67
2019-11-14 14:05:31,15.00,10.85,5.10,99.90,506998,56,20973,-65
2019-11-14 14:06:02,12.63,10.85,5.20,99.90,507026,56,20938,-67
2019-11-14 14:06:33,16.37,12.07,5.10,99.90,507091,56,21441,-67
2019-11-14 14:07:04,16.10,11.77,5.10,99.90,507149,56,21453,-67
2019-11-14 14:07:35,13.93,11.73,5.10,99.90,507001,56,20978,-67
2019-11-14 14:08:06,13.07,10.68,5.10,99.90,507055,56,20953,-66
2019-11-14 14:08:37,14.70,11.43,5.10,99.90,507055,56,21459,-66
2019-11-14 14:09:08,13.18,11.75,5.10,99.90,507065,55,20926,-66
2019-11-14 14:09:39,12.45,10.93,5.10,99.90,507031,55,20977,-66
2019-11-14 14:10:10,20.12,11.68,5.00,99.90,507031,56,20918,-66
2019-11-14 14:10:41,15.75,12.10,5.00,99.90,507084,56,20966,-66
2019-11-14 14:11:12,16.85,11.68,5.10,99.90,506870,56,21388,-64
2019-11-14 14:11:42,12.70,11.32,5.00,99.90,507006,56,21456,-68
2019-11-14 14:12:13,13.62,10.70,5.00,99.90,506953,56,20994,-68
2019-11-14 14:12:44,12.65,11.23,5.00,99.90,506922,56,20966,-68
2019-11-14 14:13:15,12.70,10.90,5.00,99.90,506840,56,20925,-65
2019-11-14 14:13:46,11.93,10.63,4.90,99.90,506805,56,20973,-65
2019-11-14 14:14:17,16.33,11.10,4.90,99.90,506982,56,21439,-65
2019-11-14 14:14:48,16.55,11.88,4.90,99.90,507011,56,20950,-66
2019-11-14 14:15:19,12.37,10.93,4.90,99.90,507026,56,20923,-67
2019-11-14 14:15:50,12.98,11.68,4.90,99.90,506860,56,20959,-66
2019-11-14 14:16:21,13.70,11.45,4.90,99.90,506943,56,20918,-67
2019-11-14 14:16:52,12.93,11.18,4.90,99.90,506921,55,20942,-66
2019-11-14 14:17:23,12.68,11.18,4.90,99.90,506984,56,21826,-66
2019-11-14 14:17:54,15.48,11.82,4.90,99.90,506863,56,21432,-66
2019-11-14 14:18:25,13.62,10.57,4.90,99.90,506967,56,20933,-68
2019-11-14 14:18:56,14.23,10.80,4.90,99.90,506837,56,20962,-68
2019-11-14 14:19:27,12.27,10.68,4.90,99.90,506930,55,20981,-67
2019-11-14 14:19:57,13.52,10.88,4.90,99.90,506783,56,20981,-68
2019-11-14 14:20:28,17.65,11.27,4.90,99.90,506945,56,20969,-68
2019-11-14 14:20:59,15.25,11.82,4.90,99.90,506911,55,20973,-68
2019-11-14 14:21:30,15.57,11.40,4.90,99.90,506619,56,20985,-68
2019-11-14 14:22:01,15.55,11.15,4.90,99.90,506870,56,20966,-68
2019-11-14 14:22:32,12.25,10.63,4.90,99.90,506920,56,21027,-68
2019-11-14 14:23:03,15.27,10.70,4.90,99.90,506936,56,20993,-69
2019-11-14 14:23:34,12.68,10.25,4.90,99.90,506875,56,21029,-69
2019-11-14 14:24:05,11.95,10.73,4.90,99.90,506899,56,20998,-69
2019-11-14 14:24:36,12.93,11.00,4.90,99.90,506756,56,21217,-69
2019-11-14 14:25:07,27.08,14.50,4.90,99.90,506932,56,20950,-69
2019-11-14 14:25:38,13.05,10.88,4.90,99.90,506982,56,21000,-69
2019-11-14 14:26:09,17.35,12.32,4.90,99.90,506899,56,20937,-69
2019-11-14 14:26:40,22.35,11.23,4.90,99.90,506913,56,21052,-69
2019-11-14 14:27:11,14.82,11.70,4.90,99.90,506985,56,20935,-69
2019-11-14 14:27:42,11.52,9.73,5.00,99.90,506958,56,20954,-69
2019-11-14 14:28:13,13.35,11.10,4.90,99.90,506913,56,21241,-69
2019-11-14 14:28:44,13.32,10.75,5.00,99.90,506908,56,20993,-67
2019-11-14 14:29:14,13.55,11.27,4.90,99.90,506943,55,20933,-69
2019-11-14 14:29:45,12.98,11.48,4.90,99.90,506803,56,20974,-69
2019-11-14 14:30:16,14.63,11.32,4.90,99.90,506934,56,20997,-69
2019-11-14 14:30:47,14.18,10.50,4.90,99.90,506934,56,21524,-69
2019-11-14 14:31:18,22.50,12.82,4.90,99.90,506834,56,22144,-69
2019-11-14 14:31:49,20.60,12.55,4.90,99.90,507004,56,21527,-69
2019-11-14 14:32:20,17.37,11.43,4.90,99.90,507072,56,20967,-69
2019-11-14 14:32:52,14.65,10.25,5.00,99.90,506979,56,21001,-69
2019-11-14 14:33:23,12.80,10.18,5.00,99.90,507088,56,20933,-69
2019-11-14 14:33:54,12.13,10.55,5.00,99.90,507097,56,21025,-68
2019-11-14 14:34:25,12.23,10.30,5.00,99.90,507110,56,20922,-68
2019-11-14 14:34:56,12.25,10.63,5.00,99.90,507024,56,21106,-69
2019-11-14 14:35:27,12.63,10.65,5.00,99.90,507156,56,20958,-68
2019-11-14 14:35:58,12.50,10.63,5.00,99.90,507122,56,21447,-68
2019-11-14 14:36:28,16.42,11.63,5.00,99.90,507107,56,21383,-69
2019-11-14 14:36:59,20.55,10.70,5.00,99.90,507131,56,21467,-69
2019-11-14 14:37:30,23.77,12.57,5.00,99.90,507202,56,20929,-69
2019-11-14 14:38:01,16.50,11.12,5.00,99.90,507125,56,21048,-69
2019-11-14 14:38:32,18.02,10.80,5.00,99.90,507145,56,20933,-69
2019-11-14 14:39:06,13.75,11.12,5.00,99.90,507014,56,21094,-69
2019-11-14 14:39:37,16.75,11.05,5.00,99.90,507205,56,21474,-69
2019-11-14 14:40:08,14.38,10.30,5.00,99.90,507172,56,20922,-69
2019-11-14 14:40:39,14.25,10.85,5.00,99.90,507087,56,20996,-69
2019-11-14 14:41:10,19.08,10.55,5.00,99.90,506719,56,21522,-69
2019-11-14 14:41:41,17.95,11.50,5.00,99.90,506901,56,20982,-69
2019-11-14 14:42:12,12.02,10.73,5.00,99.90,507000,56,20925,-68
2019-11-14 14:42:43,14.35,10.05,5.00,99.90,507006,56,20973,-69
2019-11-14 14:43:14,15.18,11.40,5.00,99.90,506942,56,20997,-69
2019-11-14 14:43:45,15.55,10.75,5.00,99.90,507252,55,21423,-69
2019-11-14 14:44:16,15.52,11.70,5.00,99.90,507310,56,20918,-69
2019-11-14 14:44:47,14.25,11.00,5.00,99.90,507328,56,21396,-69
2019-11-14 14:45:18,14.10,10.63,5.00,99.90,507253,56,21388,-69
2019-11-14 14:45:49,15.25,11.12,5.00,99.90,507299,56,20950,-69
2019-11-14 14:46:20,14.00,10.73,5.00,99.90,507258,56,20981,-69
2019-11-14 14:46:51,14.52,10.77,5.00,99.90,507280,56,20958,-69
2019-11-14 14:47:22,16.73,11.98,5.00,99.90,507224,56,20929,-69
2019-11-14 14:47:53,13.52,11.20,5.00,99.90,507242,56,21073,-69
2019-11-14 14:48:24,15.52,11.12,5.00,99.90,507297,56,21356,-69
2019-11-14 14:48:55,14.65,11.05,5.10,99.90,507228,56,21412,-68
2019-11-14 14:49:26,16.83,11.45,5.00,99.90,507141,55,20966,-69
2019-11-14 14:49:56,13.50,10.25,5.00,99.90,507235,56,20949,-69
2019-11-14 14:50:27,16.05,11.20,5.00,99.90,507243,56,20921,-69
2019-11-14 14:50:58,19.23,11.45,5.00,99.90,507253,56,21012,-69
2019-11-14 14:51:29,16.98,12.32,5.00,99.90,507040,56,20906,-69
2019-11-14 14:52:00,14.00,10.90,5.00,99.90,507248,56,20918,-69
2019-11-14 14:52:31,19.20,13.07,5.00,99.90,507322,56,20893,-69
2019-11-14 14:53:03,17.33,10.95,5.00,99.90,507248,56,20950,-69
2019-11-14 14:53:34,14.68,11.57,5.00,99.90,507250,56,20906,-69
2019-11-14 14:54:05,12.30,10.27,5.00,99.90,507273,56,21373,-69
2019-11-14 14:54:36,12.15,10.60,5.00,99.90,507275,56,20991,-69
2019-11-14 14:55:07,12.02,10.23,5.00,99.90,507278,56,20961,-69
2019-11-14 14:55:38,15.27,10.90,5.00,99.90,507172,56,20942,-70
2019-11-14 14:56:09,14.18,11.27,5.00,99.90,507240,56,20946,-69
2019-11-14 14:56:40,14.75,10.85,4.90,99.90,507311,56,20921,-68
2019-11-14 14:57:11,17.73,10.93,5.00,99.90,506883,56,21554,-69
2019-11-14 14:57:42,20.42,11.10,4.90,99.90,506851,56,21034,-67
2019-11-14 14:58:13,15.75,11.82,4.90,99.90,506946,56,20969,-71
2019-11-14 14:58:44,17.92,11.77,4.90,99.90,506896,56,20966,-69
2019-11-14 14:59:15,16.37,11.40,4.90,99.90,506945,55,21423,-69
2019-11-14 14:59:45,18.85,10.30,4.90,99.90,506860,56,20965,-69
2019-11-14 15:00:16,13.88,10.77,4.90,99.90,506950,56,20954,-67
2019-11-14 15:00:47,13.82,11.05,4.90,99.90,506996,56,21055,-68
2019-11-14 15:01:19,15.43,10.65,4.90,99.90,506592,55,21431,-68
2019-11-14 15:01:50,17.25,11.45,4.90,99.90,506832,56,21480,-68
2019-11-14 15:02:21,16.15,11.18,4.90,99.90,506974,56,20937,-67
2019-11-14 15:02:52,20.08,11.15,4.90,99.90,506863,56,21034,-68
2019-11-14 15:03:23,15.80,10.70,4.90,99.90,506944,56,20958,-68
2019-11-14 15:03:54,17.87,11.60,4.90,99.90,506975,56,20989,-68
2019-11-14 15:04:25,13.77,10.90,4.90,99.90,507139,56,21014,-68
2019-11-14 15:04:55,14.90,10.63,5.00,99.90,507195,56,20914,-68
2019-11-14 15:05:26,13.02,11.32,4.90,99.90,507124,56,20937,-67
2019-11-14 15:05:57,14.77,11.07,4.90,99.90,507009,56,20906,-67
2019-11-14 15:06:28,19.05,11.88,4.90,99.90,506925,56,21033,-68
2019-11-14 15:06:59,15.20,11.00,4.90,99.90,507158,56,20938,-69
2019-11-14 15:07:30,14.32,11.27,4.90,99.90,507027,56,20954,-68
2019-11-14 15:08:01,23.10,11.35,4.90,99.90,506962,56,20907,-68
2019-11-14 15:08:50,16.05,10.50,4.90,99.90,507124,56,21561,-68
2019-11-14 15:09:21,17.87,11.40,4.90,99.90,507014,55,21565,-69
2019-11-14 15:09:52,18.80,9.88,5.00,99.90,507129,56,21424,-68
2019-11-14 15:10:23,13.65,10.75,5.00,99.90,507046,56,21017,-68
2019-11-14 15:10:54,14.10,10.50,5.00,99.90,507156,56,21395,-69
2019-11-14 15:11:25,16.90,10.80,5.00,99.90,506947,56,20989,-69
2019-11-14 15:11:56,13.73,10.98,5.00,99.90,507100,56,20930,-69
2019-11-14 15:12:27,17.30,11.00,5.00,99.90,507016,55,20998,-69
2019-11-14 15:12:58,13.65,11.20,5.00,99.90,507176,56,20917,-69
2019-11-14 15:13:29,26.52,19.05,5.00,99.90,507032,56,20938,-68
2019-11-14 15:14:01,25.88,16.85,5.00,99.90,506977,56,21431,-69
2019-11-14 15:14:50,21.05,13.50,5.00,99.90,507061,56,21812,-68
2019-11-14 15:15:31,15.23,10.57,5.00,99.90,461056,60,21010,-68
2019-11-14 15:17:36,13.27,10.98,5.00,99.90,507139,56,21037,-69
2019-11-14 15:18:49,12.63,9.90,5.00,99.90,507159,56,20994,-69
2019-11-14 15:19:38,13.40,9.50,4.90,99.90,506827,55,21086,-68
2019-11-14 15:20:16,13.32,10.52,4.80,99.90,461069,60,21049,-68
2019-11-14 15:20:57,15.13,10.35,4.80,99.90,506972,56,20969,-68
2019-11-14 15:21:29,11.65,9.63,4.80,99.90,506757,56,21546,-68
2019-11-14 15:22:05,11.25,9.68,4.70,99.90,507007,56,20954,-68
2019-11-14 15:22:44,14.32,10.15,4.70,99.90,506984,56,20982,-68
2019-11-14 15:23:15,15.18,9.90,4.70,99.90,507133,56,20997,-68
2019-11-14 15:23:46,16.23,10.85,4.70,99.90,507107,56,21478,-68
2019-11-14 15:24:17,18.75,11.80,4.70,99.90,507019,56,20985,-68
2019-11-14 15:24:48,19.25,11.20,4.70,99.90,506822,56,20993,-68
2019-11-14 15:25:19,13.98,10.38,4.70,99.90,506920,56,20970,-68
2019-11-14 15:25:49,15.10,10.43,4.70,99.90,507097,56,20962,-69
2019-11-14 15:26:20,16.48,10.65,4.70,99.90,506964,56,20970,-69
2019-11-14 15:26:51,14.80,11.18,4.60,99.90,506956,56,20966,-68
2019-11-14 15:27:22,18.87,12.15,4.60,99.90,506992,56,21436,-68
2019-11-14 15:27:53,21.95,11.27,4.60,99.90,507002,56,21508,-68
2019-11-14 15:28:24,17.37,11.30,4.60,99.90,507003,56,21105,-68
2019-11-14 15:28:55,17.67,10.63,4.60,99.90,506855,56,20969,-68
2019-11-14 15:29:26,13.52,11.18,4.60,99.90,506929,55,21026,-67
2019-11-14 15:29:57,17.75,10.55,4.60,99.90,506928,56,20948,-68
2019-11-14 15:30:28,21.33,10.98,4.60,99.90,506960,56,20978,-68
2019-11-14 15:30:59,16.25,11.02,4.60,99.90,506854,56,20953,-68
2019-11-14 15:31:30,14.10,9.95,4.70,99.90,506740,56,21255,-68
2019-11-14 15:32:01,13.50,10.77,4.70,99.90,507069,56,20949,-68
2019-11-14 15:32:32,11.77,9.77,4.60,99.90,506881,56,20973,-68
2019-11-14 15:33:03,13.32,10.80,4.60,99.90,506884,56,21276,-68
2019-11-14 15:33:34,13.38,10.48,4.60,99.90,507072,56,20973,-70
2019-11-14 15:34:05,18.80,11.48,4.60,99.90,507055,56,20961,-69
2019-11-14 15:34:36,21.70,11.88,4.60,99.90,506970,56,20970,-68
2019-11-14 15:35:07,17.98,10.57,4.60,99.90,506881,56,21396,-68
2019-11-14 15:35:38,14.63,10.05,4.60,99.90,506906,56,20990,-68
2019-11-14 15:36:09,16.90,11.00,4.60,99.90,507029,56,20922,-68
2019-11-14 15:36:39,22.70,10.15,4.60,99.90,506959,56,21053,-68
2019-11-14 15:37:11,16.17,10.65,4.60,99.90,506811,56,20906,-68
2019-11-14 15:37:42,15.48,10.32,4.60,99.90,506981,56,20994,-68
2019-11-14 15:38:12,13.62,10.38,4.60,99.90,507009,56,21030,-69
2019-11-14 15:38:43,13.40,10.23,4.60,99.90,506955,56,21060,-69
2019-11-14 15:39:14,15.38,10.98,4.60,99.90,506844,55,20941,-69
2019-11-14 15:39:45,16.45,11.00,4.60,99.90,506976,56,21451,-69
2019-11-14 15:40:16,14.32,11.00,4.60,99.90,507015,56,20986,-69
2019-11-14 15:40:47,13.32,11.10,4.60,99.90,506823,56,21038,-69
2019-11-14 15:41:18,15.30,11.07,4.60,99.90,506755,56,20918,-69
2019-11-14 15:41:49,16.75,11.18,4.60,99.90,506957,56,21515,-69
2019-11-14 15:42:20,17.70,11.18,4.60,99.90,507009,56,20926,-69
2019-11-14 15:42:51,16.40,11.63,4.50,99.90,507000,56,20973,-70
2019-11-14 15:43:22,14.13,10.85,4.50,99.90,506936,56,20950,-68
2019-11-14 15:43:53,13.30,10.60,4.60,99.90,507009,56,21042,-69
2019-11-14 15:44:24,13.82,11.40,4.50,99.90,507007,56,20942,-68
2019-11-14 15:44:55,17.55,11.38,4.50,99.90,506957,56,20969,-70
2019-11-14 15:45:26,15.05,10.60,4.40,99.90,506920,56,20965,-70
2019-11-14 15:45:57,13.48,11.57,4.40,99.90,506982,56,21034,-67
2019-11-14 15:46:28,15.02,10.48,4.40,99.90,506889,56,22170,-71
2019-11-14 15:46:59,15.65,10.88,4.40,99.90,506913,56,20958,-69
2019-11-14 15:47:30,13.62,10.40,4.40,99.90,506920,55,20977,-69
2019-11-14 15:48:01,15.40,10.45,4.40,99.90,506993,56,21024,-69
2019-11-14 15:48:32,14.32,10.73,4.50,99.90,506996,56,21511,-69
2019-11-14 15:49:03,15.73,11.45,4.40,99.90,506986,56,21439,-69
2019-11-14 15:49:34,15.80,11.35,4.40,99.90,506785,55,21024,-68
2019-11-14 15:50:07,14.90,11.48,4.40,99.90,506984,56,20989,-68
2019-11-14 15:50:37,22.83,12.88,4.40,99.90,507028,56,21523,-68
2019-11-14 15:51:08,16.85,11.40,4.40,99.90,506679,55,20962,-69
2019-11-14 15:51:39,14.93,10.85,4.30,99.90,506810,56,21430,-70
2019-11-14 15:52:10,13.38,10.68,4.40,99.90,507032,56,20997,-67
2019-11-14 15:52:42,13.18,10.80,4.40,99.90,507033,56,20985,-70
2019-11-14 15:53:13,14.20,10.30,4.40,99.90,507061,56,21030,-69
2019-11-14 15:53:44,13.32,10.95,4.40,99.90,507016,56,20958,-69
2019-11-14 15:54:15,18.05,10.48,4.40,99.90,507092,56,21028,-69
2019-11-14 15:54:46,16.08,11.07,4.40,99.90,507060,56,20966,-69
2019-11-14 15:55:16,12.70,10.18,4.40,99.90,507185,56,20938,-69
2019-11-14 15:55:47,14.82,10.85,4.40,99.90,506963,56,20981,-69
2019-11-14 15:56:18,12.57,9.90,4.40,99.90,507018,56,20926,-67
2019-11-14 15:56:49,13.55,10.93,4.40,99.90,507248,56,20938,-69
2019-11-14 15:57:20,14.00,10.77,4.40,99.90,507158,56,21680,-68
2019-11-14 15:57:51,12.68,10.80,4.40,99.90,507135,56,21033,-69
2019-11-14 15:58:22,18.00,10.63,4.40,99.90,507278,56,20998,-69
2019-11-14 15:58:53,13.60,10.45,4.40,99.90,507186,56,21431,-69
2019-11-14 15:59:24,12.48,11.00,4.40,99.90,507266,55,21419,-69
2019-11-14 15:59:55,15.07,10.15,4.40,99.90,507155,56,21531,-68
2019-11-14 16:00:26,13.15,10.98,4.40,99.90,507240,55,20981,-68
2019-11-14 16:00:57,15.05,11.80,4.40,99.90,507266,56,21000,-68
2019-11-14 16:01:28,18.80,11.73,4.40,99.90,506922,55,20966,-68
2019-11-14 16:01:59,14.70,10.82,4.40,99.90,507022,56,21070,-68
2019-11-14 16:02:30,16.33,11.45,4.40,99.90,506803,56,20985,-68
2019-11-14 16:03:01,13.48,10.85,4.40,99.90,507094,56,21078,-68
2019-11-14 16:03:32,14.85,11.12,4.40,99.90,507128,56,20989,-67
2019-11-14 16:04:03,13.85,10.93,4.40,99.90,506993,56,21036,-67
2019-11-14 16:04:34,13.62,10.45,4.40,99.90,507010,56,20982,-68
2019-11-14 16:05:07,15.27,10.43,4.40,99.90,507093,56,21033,-68
2019-11-14 16:05:54,17.98,11.52,4.40,99.90,507101,56,20978,-69
2019-11-14 16:06:25,12.60,10.10,4.40,99.90,506950,56,20914,-70
2019-11-14 16:06:56,17.10,11.23,4.40,99.90,507045,55,20985,-64
2019-11-14 16:07:27,25.75,12.13,4.40,99.90,507043,56,20965,-69
2019-11-14 16:07:58,27.37,12.23,4.40,99.90,506944,56,20957,-69
2019-11-14 16:08:29,17.33,10.95,4.40,99.90,506827,56,20977,-69
2019-11-14 16:09:00,13.43,11.18,4.40,99.90,506956,56,21528,-69
2019-11-14 16:09:31,20.98,11.27,4.40,99.90,506922,55,21005,-69
2019-11-14 16:10:06,15.38,12.13,4.40,99.90,506986,56,20977,-69
2019-11-14 16:10:36,17.52,12.10,4.40,99.90,506864,56,22134,-69
2019-11-14 16:11:07,15.48,12.30,4.40,99.90,506811,56,20970,-69
2019-11-14 16:11:38,17.75,11.82,4.40,99.90,506986,56,21031,-69
2019-11-14 16:12:09,25.42,12.68,4.40,99.90,506973,56,21579,-69
2019-11-14 16:12:40,19.90,11.85,4.40,99.90,506864,56,21064,-69
2019-11-14 16:13:11,19.92,12.10,4.40,99.90,507019,55,20978,-68
2019-11-14 16:13:42,15.40,11.70,4.40,99.90,506899,56,20989,-69
2019-11-14 16:14:13,13.65,11.10,4.40,99.90,507025,56,21058,-69
2019-11-14 16:14:44,14.02,11.27,4.40,99.90,506839,55,21036,-69
2019-11-14 16:15:15,18.15,12.32,4.40,99.90,506947,55,20989,-69
2019-11-14 16:15:46,17.73,11.80,4.40,99.90,506983,56,20934,-69
2019-11-14 16:16:17,15.90,11.75,4.40,99.90,506912,56,20969,-69
2019-11-14 16:16:48,15.02,12.18,4.40,99.90,506894,56,20973,-69
2019-11-14 16:17:19,15.60,12.20,4.30,99.90,507041,56,21114,-69
2019-11-14 16:17:50,14.05,11.32,4.30,99.90,507029,56,20993,-69
2019-11-14 16:18:21,16.27,10.93,4.30,99.90,506855,56,21548,-69
2019-11-14 16:18:52,15.50,12.23,4.30,99.90,506950,56,21397,-69
2019-11-14 16:19:23,15.60,12.52,4.30,99.90,506876,55,21001,-69
2019-11-14 16:19:54,16.10,11.70,4.30,99.90,507013,56,21041,-70
2019-11-14 16:20:25,12.93,10.90,4.30,99.90,506976,56,20969,-68
2019-11-14 16:20:56,17.12,10.70,4.30,99.90,506855,56,20977,-69
2019-11-14 16:21:27,13.75,10.80,4.20,99.90,506679,56,20970,-69
2019-11-14 16:21:58,15.75,11.55,4.30,99.90,507010,56,20966,-69
2019-11-14 16:22:29,16.85,12.25,4.20,99.90,506988,56,22111,-69
2019-11-14 16:22:59,15.52,12.23,4.20,99.90,506909,56,21423,-69
2019-11-14 16:23:30,15.40,11.90,4.20,99.90,507037,56,21411,-69
2019-11-14 16:24:02,19.20,12.77,4.20,99.90,507004,56,22026,-69
2019-11-14 16:24:33,20.42,13.25,4.20,99.90,507093,56,21535,-69
2019-11-14 16:25:06,20.40,13.70,4.20,99.90,507057,56,20918,-69
2019-11-14 16:25:37,18.37,13.10,4.20,99.90,507161,56,20954,-69
2019-11-14 16:26:08,12.70,10.68,4.20,99.90,507208,56,20925,-70
2019-11-14 16:26:39,21.80,13.40,4.20,99.90,507285,55,20949,-70
2019-11-14 16:27:10,15.90,12.90,4.20,99.90,506997,56,20907,-70
2019-11-14 16:27:41,16.50,12.20,4.20,99.90,507292,56,20938,-70
2019-11-14 16:28:11,17.10,12.75,4.20,99.90,507072,56,21051,-70
2019-11-14 16:28:42,18.35,12.18,4.10,99.90,507081,56,20934,-69
2019-11-14 16:29:13,18.30,12.52,4.10,99.90,506996,55,20937,-68
2019-11-14 16:29:44,15.15,12.77,4.10,99.90,507033,56,20981,-68
2019-11-14 16:30:15,16.58,12.32,4.20,99.90,507276,56,20918,-68
2019-11-14 16:30:46,15.50,12.05,4.10,99.90,507316,56,21470,-68
2019-11-14 16:31:17,15.32,12.70,4.10,99.90,506886,56,20910,-67
2019-11-14 16:31:48,16.37,12.52,4.10,99.90,506994,55,21001,-67
2019-11-14 16:32:19,19.50,13.88,4.10,99.90,506914,56,21302,-68
2019-11-14 16:32:50,23.75,14.50,4.10,99.90,507272,56,20915,-68
2019-11-14 16:33:21,17.90,13.57,4.10,99.90,507211,56,20985,-68
2019-11-14 16:33:52,14.25,12.57,4.10,99.90,507336,56,20921,-68
2019-11-14 16:34:23,18.08,13.38,4.10,99.90,507332,56,20922,-66
2019-11-14 16:34:54,19.90,13.40,4.10,99.90,507286,56,21424,-67
2019-11-14 16:35:25,19.45,13.45,4.10,99.90,507156,56,20902,-69
2019-11-14 16:35:56,14.87,12.73,4.10,99.90,507367,56,20949,-68
2019-11-14 16:36:27,18.12,13.70,4.10,99.90,507301,56,20894,-69
2019-11-14 16:36:58,17.60,13.23,4.10,99.90,507271,56,20937,-69
2019-11-14 16:37:29,19.98,13.23,4.10,99.90,507246,56,20870,-68
2019-11-14 16:37:59,17.58,13.50,4.00,99.90,507321,55,20958,-68
2019-11-14 16:38:30,16.05,13.27,4.10,99.90,507348,56,20878,-67
2019-11-14 16:39:04,14.75,12.52,4.10,99.90,507323,56,20925,-68
2019-11-14 16:39:35,20.02,12.70,4.10,99.90,507228,55,20999,-68
2019-11-14 16:40:06,16.08,12.48,4.10,99.90,507341,56,20946,-68
2019-11-14 16:40:37,18.20,12.88,4.10,99.90,507281,56,20902,-68
2019-11-14 16:41:08,17.40,13.18,4.00,99.90,507235,55,21386,-67
2019-11-14 16:41:39,15.60,13.10,4.00,99.90,507280,56,20895,-68
2019-11-14 16:42:10,16.20,12.30,4.00,99.90,507306,55,20942,-67
2019-11-14 16:42:40,21.87,14.05,4.00,99.90,507239,56,20897,-68
2019-11-14 16:43:11,24.15,13.43,4.00,99.90,507300,56,20938,-68
2019-11-14 16:43:43,20.00,13.65,4.00,99.90,507077,56,20889,-68
2019-11-14 16:44:13,22.50,13.70,4.00,99.90,506998,56,20986,-67
2019-11-14 16:44:44,17.25,12.95,4.00,99.90,507018,56,20918,-69
2019-11-14 16:45:15,15.85,12.88,4.00,99.90,507025,56,21025,-67
2019-11-14 16:45:46,17.33,12.93,4.00,99.90,506811,56,21375,-67
2019-11-14 16:46:17,23.92,13.18,4.00,99.90,506924,56,20982,-68
2019-11-14 16:46:48,17.73,13.13,4.00,99.90,506994,56,21431,-69
2019-11-14 16:47:20,19.12,13.30,4.00,99.90,507018,56,21014,-67
2019-11-14 16:47:51,15.75,12.48,4.00,99.90,506958,56,21500,-68
2019-11-14 16:48:21,18.70,12.50,4.00,99.90,506960,56,20977,-67
2019-11-14 16:48:52,17.20,12.68,4.00,99.90,506933,56,20951,-68
2019-11-14 16:49:23,18.23,13.27,4.00,99.90,506944,55,21466,-66
2019-11-14 16:49:54,16.60,13.02,4.00,99.90,506926,56,21002,-67
2019-11-14 16:50:25,14.80,12.57,4.00,99.90,507040,56,21006,-68
2019-11-14 16:50:56,15.07,11.65,4.10,99.90,507004,56,21017,-68
2019-11-14 16:51:27,15.20,12.02,4.10,99.90,506567,55,20989,-68
2019-11-14 16:51:58,14.32,11.57,4.10,99.90,506955,56,20929,-69
2019-11-14 16:52:29,17.27,12.48,4.10,99.90,507007,56,20977,-68
2019-11-14 16:53:00,16.83,13.02,4.10,99.90,507009,56,21014,-68
2019-11-14 16:53:31,15.35,12.80,4.10,99.90,506996,56,20977,-69
2019-11-14 16:54:02,14.68,12.55,4.10,99.90,506953,56,20938,-68
2019-11-14 16:54:33,15.48,12.60,4.10,99.90,506948,55,20981,-69
2019-11-14 16:55:04,18.67,13.38,4.00,99.90,506954,56,20954,-67
2019-11-14 16:55:35,20.75,13.85,4.00,99.90,507076,56,21013,-69
2019-11-14 16:56:06,18.85,14.32,4.00,99.90,506909,56,20969,-68
2019-11-14 16:56:37,23.10,15.20,4.00,99.90,506874,56,22103,-69
2019-11-14 16:57:09,15.73,12.20,4.00,99.90,506957,56,20958,-68
2019-11-14 16:57:39,13.57,11.93,4.00,99.90,507110,55,21021,-68
2019-11-14 16:58:10,12.30,10.98,4.00,99.90,506934,56,20969,-67
2019-11-14 16:58:41,14.98,12.45,4.00,99.90,506987,56,20978,-68
2019-11-14 16:59:12,14.40,11.70,4.00,99.90,507030,55,20958,-67
2019-11-14 16:59:43,13.27,11.65,4.00,99.90,507074,56,20977,-68
2019-11-14 17:00:15,14.02,12.23,4.00,99.90,507063,56,20969,-68
2019-11-14 17:00:46,14.35,12.00,4.00,99.90,507009,55,21550,-68
2019-11-14 17:01:17,13.62,12.13,4.00,99.90,506784,56,21067,-68
2019-11-14 17:01:48,16.70,12.60,4.00,99.90,507043,56,21065,-67
2019-11-14 17:02:19,14.87,12.30,4.00,99.90,507110,56,20969,-67
2019-11-14 17:02:50,15.73,12.65,4.00,99.90,506919,56,20986,-67
2019-11-14 17:03:21,15.50,12.77,4.00,99.90,507138,56,21021,-68
2019-11-14 17:03:52,17.15,13.13,4.00,99.90,507117,56,21064,-68
2019-11-14 17:04:23,14.45,12.55,4.00,99.90,507051,55,21056,-68
2019-11-14 17:04:54,17.85,12.27,4.00,99.90,506910,56,21046,-68
2019-11-14 17:05:25,15.27,12.88,4.10,99.90,507066,56,20978,-68
2019-11-14 17:05:56,17.92,12.70,4.00,99.90,507092,56,20974,-68
2019-11-14 17:06:27,14.38,12.23,4.00,99.90,506926,56,21014,-68
2019-11-14 17:06:58,15.77,11.23,4.10,99.90,506806,56,21776,-67
2019-11-14 17:07:28,15.52,11.80,4.10,99.90,507035,56,21472,-67
2019-11-14 17:07:59,14.82,12.52,4.10,99.90,507008,56,21377,-67
2019-11-14 17:08:30,16.73,12.18,4.00,99.90,506996,56,20942,-67
2019-11-14 17:09:03,15.45,12.35,4.00,99.90,506767,56,21025,-67
2019-11-14 17:09:34,15.00,12.00,4.00,99.90,507005,55,21096,-67
2019-11-14 17:10:06,14.13,11.63,4.00,99.90,507006,56,20969,-67
2019-11-14 17:10:37,12.40,11.10,4.10,99.90,507047,56,21384,-67
2019-11-14 17:11:08,14.90,11.75,4.10,99.90,506680,56,20994,-67
2019-11-14 17:11:39,17.65,12.60,4.10,99.90,507051,56,20918,-67
2019-11-14 17:12:10,15.70,12.63,4.10,99.90,506903,56,20973,-67
2019-11-14 17:12:41,17.73,12.35,4.10,99.90,507026,56,21379,-67
2019-11-14 17:13:12,17.42,12.52,4.10,99.90,506867,56,22124,-67
2019-11-14 17:13:43,13.75,11.68,4.10,99.90,506950,56,20934,-67
2019-11-14 17:14:14,13.73,11.77,4.10,99.90,507045,56,21516,-67
2019-11-14 17:14:45,14.38,11.18,4.10,99.90,507070,56,20911,-67
2019-11-14 17:15:16,12.68,10.38,4.10,99.90,506877,56,21475,-67
2019-11-14 17:15:47,13.73,10.90,4.10,99.90,507035,56,20990,-67
2019-11-14 17:16:18,14.43,12.02,4.10,99.90,506968,56,20997,-67
2019-11-14 17:16:49,12.43,11.10,4.10,99.90,507045,56,20942,-67
2019-11-14 17:17:20,14.80,11.77,4.00,99.90,506792,56,20998,-67
2019-11-14 17:17:51,11.98,10.63,4.00,99.90,506962,56,21380,-67
2019-11-14 17:18:22,16.70,11.57,4.00,99.90,506964,56,21502,-67
2019-11-14 17:18:53,13.13,10.35,4.10,99.90,506875,56,21823,-67
2019-11-14 17:19:24,13.43,11.45,4.10,99.90,506815,55,21252,-67
2019-11-14 17:19:55,13.35,11.10,4.00,99.90,507018,56,20976,-67
2019-11-14 17:20:26,18.58,11.55,4.10,99.90,507017,56,20918,-67
2019-11-14 17:20:56,15.73,11.63,4.10,99.90,507012,56,20977,-67
2019-11-14 17:21:27,16.83,10.95,4.10,99.90,506615,56,20906,-67
2019-11-14 17:21:58,13.93,11.27,4.10,99.90,506979,56,20970,-67
2019-11-14 17:22:29,13.75,10.85,4.10,99.90,506950,56,20898,-67
2019-11-14 17:23:00,12.37,10.65,4.10,99.90,507013,56,21380,-67
2019-11-14 17:23:31,13.40,11.43,4.10,99.90,506848,56,21007,-67
2019-11-14 17:24:03,13.18,11.35,4.10,99.90,507001,56,20962,-67
2019-11-14 17:24:34,16.05,11.95,4.10,99.90,507105,56,21388,-67
2019-11-14 17:25:05,16.87,11.70,4.10,99.90,506955,56,20973,-68
2019-11-14 17:25:36,11.65,10.43,4.10,99.90,506873,56,22005,-68
2019-11-14 17:26:07,12.30,10.48,4.10,99.90,506931,56,20988,-68
2019-11-14 17:26:38,15.57,10.95,4.10,99.90,506940,56,20914,-67
2019-11-14 17:27:09,14.87,11.35,4.20,99.90,506970,56,21521,-67
2019-11-14 17:27:40,13.05,11.60,4.20,99.90,507170,56,21452,-69
2019-11-14 17:28:11,14.32,11.50,4.10,99.90,507325,56,20938,-68
2019-11-14 17:28:42,17.40,11.10,4.10,99.90,507295,56,20918,-69
2019-11-14 17:29:13,12.60,10.85,4.10,99.90,507291,55,20914,-68
2019-11-14 17:29:44,13.82,10.82,4.10,99.90,507308,56,20906,-67
2019-11-14 17:30:15,14.50,10.70,4.20,99.90,507221,56,20986,-68
2019-11-14 17:30:46,13.80,10.15,4.20,99.90,507348,56,20907,-68
2019-11-14 17:31:17,12.90,11.50,4.20,99.90,507148,56,20931,-68
2019-11-14 17:31:48,14.40,11.27,4.20,99.90,507208,56,20894,-69
2019-11-14 17:32:19,13.65,11.45,4.20,99.90,507297,55,20958,-68
2019-11-14 17:32:49,12.50,10.82,4.20,99.90,507278,56,20902,-68
2019-11-14 17:33:20,15.13,10.75,4.20,99.90,507232,55,20949,-68
2019-11-14 17:33:51,13.45,10.68,4.20,99.90,507243,56,20902,-68
2019-11-14 17:34:22,13.93,11.20,4.20,99.90,507312,56,20915,-68
2019-11-14 17:34:53,11.98,10.40,4.20,99.90,507309,56,21380,-68
2019-11-14 17:35:24,13.43,10.98,4.20,99.90,507308,55,21380,-69
2019-11-14 17:35:55,13.32,10.75,4.20,99.90,507246,56,20954,-68
2019-11-14 17:36:26,14.15,11.52,4.20,99.90,507281,56,20933,-68
2019-11-14 17:36:57,14.35,11.98,4.20,99.90,507336,55,20942,-70
2019-11-14 17:37:28,17.58,12.00,4.20,99.90,507296,56,20942,-69
2019-11-14 17:37:59,16.67,11.77,4.20,99.90,507218,56,20929,-70
2019-11-14 17:38:30,14.90,11.68,4.20,99.90,507300,55,20921,-68
2019-11-14 17:39:08,12.85,11.45,4.20,99.90,507321,56,20941,-68
2019-11-14 17:41:10,14.57,11.45,4.20,99.90,507337,56,21120,-68
2019-11-14 17:41:49,20.02,11.35,4.20,99.90,507192,56,20978,-68
2019-11-14 17:42:30,17.45,11.32,4.20,99.90,507040,56,21033,-68
2019-11-14 17:43:12,4.20,4.20,4.20,99.90,510715,56,20957,-70
2019-11-14 17:44:01,14.57,10.48,4.20,99.90,506885,56,20067,-68
2019-11-14 17:44:36,12.43,10.75,4.20,99.90,506811,56,20946,-68
2019-11-14 17:45:07,13.88,11.12,4.20,99.90,506972,56,21126,-68
2019-11-14 17:45:38,13.90,12.13,4.10,99.90,507048,56,20922,-68
2019-11-14 17:46:08,15.93,11.23,4.10,99.90,506883,56,21014,-69
2019-11-14 17:46:39,14.15,12.35,4.10,99.90,507017,56,21420,-68
2019-11-14 17:47:10,14.80,12.27,4.10,99.90,506991,56,21054,-69
2019-11-14 17:47:41,17.92,12.82,4.10,99.90,507027,56,20886,-68
2019-11-14 17:48:12,15.20,11.95,4.10,99.90,506945,56,21236,-69
2019-11-14 17:48:43,18.10,12.65,4.10,99.90,506933,56,20934,-69
2019-11-14 17:49:14,17.10,12.27,4.10,99.90,506781,55,21453,-70
2019-11-14 17:49:45,14.77,11.68,4.10,99.90,507068,56,20919,-69
2019-11-14 17:50:16,15.88,12.88,4.10,99.90,507067,56,22140,-68
2019-11-14 17:50:47,15.68,12.75,4.10,99.90,507062,56,20974,-68
2019-11-14 17:51:18,15.52,12.23,4.10,99.90,506816,56,20961,-68
2019-11-14 17:51:49,16.75,12.82,4.10,99.90,507122,56,20910,-68
2019-11-14 17:52:20,14.05,11.95,4.00,99.90,507088,56,20986,-68
2019-11-14 17:52:51,15.23,13.45,4.00,99.90,507040,56,21530,-68
2019-11-14 17:53:22,16.50,12.95,4.00,99.90,507066,56,21040,-68
2019-11-14 17:53:53,14.65,11.85,4.00,99.90,507154,56,21021,-68
2019-11-14 17:54:24,15.68,12.80,4.00,99.90,507005,56,20955,-69
2019-11-14 17:54:55,16.83,13.65,4.10,99.90,507047,56,20958,-68
2019-11-14 17:55:26,15.88,12.75,4.10,99.90,507135,55,21065,-69
2019-11-14 17:55:57,17.17,14.45,4.10,99.90,507201,56,21021,-69
2019-11-14 17:56:28,19.05,13.55,4.10,99.90,507133,56,20983,-68
2019-11-14 17:56:59,14.60,12.95,4.10,99.90,507045,56,21001,-68
2019-11-14 17:57:30,13.88,12.35,4.10,99.90,507048,56,21435,-68
2019-11-14 17:58:01,16.05,12.23,4.10,99.90,507032,56,21037,-68
2019-11-14 17:58:32,14.35,12.15,4.10,99.90,507065,56,20970,-67
2019-11-14 17:59:03,15.15,12.55,4.10,99.90,506816,56,20970,-67
2019-11-14 17:59:34,13.50,12.10,4.10,99.90,506780,55,21029,-67
2019-11-14 18:00:07,13.77,11.68,4.10,99.90,507032,56,20989,-67
2019-11-14 18:00:38,13.95,12.52,4.10,99.90,507058,55,20962,-68
2019-11-14 18:01:09,15.38,12.65,4.10,99.90,506591,56,20978,-67
2019-11-14 18:01:40,14.27,11.80,4.10,99.90,506992,56,21034,-68
2019-11-14 18:02:11,17.37,13.10,4.10,99.90,507011,56,21057,-66
2019-11-14 18:02:42,17.87,12.30,4.10,99.90,506978,56,21078,-69
2019-11-14 18:03:13,15.73,13.62,4.10,99.90,506828,56,21304,-66
2019-11-14 18:03:44,17.27,12.07,4.10,99.90,506968,56,20993,-68
2019-11-14 18:04:15,13.85,12.40,4.10,99.90,506992,56,21026,-68
2019-11-14 18:04:46,17.33,13.55,4.10,99.90,506951,56,21427,-68
2019-11-14 18:05:17,16.15,12.95,4.20,99.90,506863,56,21548,-68
2019-11-14 18:05:48,18.90,13.18,4.10,99.90,506993,56,20937,-68
2019-11-14 18:06:19,16.37,13.05,4.20,99.90,506774,55,20982,-67
2019-11-14 18:06:50,18.83,13.25,4.20,99.90,506960,56,21005,-68
2019-11-14 18:07:21,18.90,13.23,4.20,99.90,506794,56,20993,-68
2019-11-14 18:07:52,16.75,12.82,4.20,99.90,506977,56,20941,-68
2019-11-14 18:08:23,14.93,13.00,4.20,99.90,506881,56,20990,-67
2019-11-14 18:08:54,18.27,13.13,4.10,99.90,506919,56,20978,-68
2019-11-14 18:09:25,16.35,13.82,4.20,99.90,506769,55,20977,-68
2019-11-14 18:09:56,17.25,13.40,4.10,99.90,506879,56,21389,-68
2019-11-14 18:10:27,15.23,13.57,4.10,99.90,506979,56,21494,-68
2019-11-14 18:10:58,14.90,12.32,4.10,99.90,506968,56,21480,-68
2019-11-14 18:11:29,16.05,12.60,4.10,99.90,506562,56,20988,-68
2019-11-14 18:11:59,16.85,12.95,4.10,99.90,506930,56,20974,-67
2019-11-14 18:12:30,14.43,12.88,4.10,99.90,506943,56,20969,-69
2019-11-14 18:13:02,17.58,14.50,4.10,99.90,506972,56,20962,-66
2019-11-14 18:13:33,18.35,13.48,4.10,99.90,506856,55,21544,-68
2019-11-14 18:14:04,14.98,12.95,4.10,99.90,506958,56,20977,-66
2019-11-14 18:14:35,17.98,13.77,4.10,99.90,506942,56,21491,-68
2019-11-14 18:15:07,16.62,13.32,4.10,99.90,506845,56,21515,-68
2019-11-14 18:15:38,15.13,13.18,4.00,99.90,506790,56,21508,-69
2019-11-14 18:16:09,16.77,13.90,4.00,99.90,506868,56,20962,-66
2019-11-14 18:16:40,15.23,13.23,4.10,99.90,506842,56,20998,-69
2019-11-14 18:17:11,17.90,14.32,4.00,99.90,506941,56,21256,-66
2019-11-14 18:17:42,18.23,13.77,4.00,99.90,506765,55,21097,-69
2019-11-14 18:18:13,15.65,13.27,4.00,99.90,506912,56,22099,-69
2019-11-14 18:18:44,18.00,14.43,4.00,99.90,506924,56,20994,-67
2019-11-14 18:19:15,16.83,13.98,4.00,99.90,506932,55,20986,-69
2019-11-14 18:19:46,18.77,14.50,4.10,99.90,506801,56,21241,-66
2019-11-14 18:20:17,16.05,13.75,4.10,99.90,506888,56,20954,-68
2019-11-14 18:20:48,17.48,13.95,4.10,99.90,506961,56,22105,-68
2019-11-14 18:21:18,20.15,13.35,4.10,99.90,506681,56,21034,-68
2019-11-14 18:21:50,16.30,14.45,4.10,99.90,506869,56,20946,-68
2019-11-14 18:22:21,17.73,14.00,4.10,99.90,506988,56,21014,-69
2019-11-14 18:22:52,16.27,13.50,4.10,99.90,507038,56,21497,-66
2019-11-14 18:23:23,16.60,13.38,4.10,99.90,506942,56,21069,-66
2019-11-14 18:23:54,14.82,13.23,4.10,99.90,506894,56,20946,-66
2019-11-14 18:24:25,17.98,14.00,4.10,99.90,506993,56,21009,-68
2019-11-14 18:24:56,18.60,13.70,4.10,99.90,506996,56,20957,-66
2019-11-14 18:25:27,16.25,13.68,4.10,99.90,506840,56,20965,-69
2019-11-14 18:25:58,17.67,13.50,4.10,99.90,506890,56,20910,-68
2019-11-14 18:26:29,16.65,13.32,4.10,99.90,506860,56,21832,-66
2019-11-14 18:27:00,15.55,13.88,4.10,99.90,506997,56,20926,-65
2019-11-14 18:27:31,16.45,13.77,4.10,99.90,506943,55,20985,-68
2019-11-14 18:28:02,15.80,13.55,4.10,99.90,506902,56,20962,-68
2019-11-14 18:28:33,14.77,12.93,4.10,99.90,506904,56,20993,-67
2019-11-14 18:29:04,14.23,12.50,4.10,99.90,506877,56,21403,-66
2019-11-14 18:29:35,15.80,13.48,4.10,99.90,506907,56,21025,-67
2019-11-14 18:30:07,18.87,14.07,4.10,99.90,506845,56,20921,-68
2019-11-14 18:30:38,15.27,13.52,4.10,99.90,506869,56,22099,-70
2019-11-14 18:31:09,16.83,13.90,4.10,99.90,506844,56,20970,-68
2019-11-14 18:31:40,16.17,13.80,4.10,99.90,506847,56,22170,-69
2019-11-14 18:32:11,17.20,13.57,4.10,99.90,506910,56,20926,-68
2019-11-14 18:32:42,15.23,13.18,4.00,99.90,506940,56,20977,-68
2019-11-14 18:33:13,14.82,12.68,4.10,99.90,506934,56,20922,-67
2019-11-14 18:33:44,14.68,12.40,4.00,99.90,506936,56,21516,-68
2019-11-14 18:34:15,19.85,14.50,4.10,99.90,506893,56,21419,-68
2019-11-14 18:34:46,14.95,12.75,4.10,99.90,506952,55,20969,-68
2019-11-14 18:35:17,15.82,13.90,4.10,99.90,506975,56,20941,-69
2019-11-14 18:35:48,15.95,13.52,4.10,99.90,506864,56,21427,-68
2019-11-14 18:36:19,14.27,12.77,4.10,99.90,506809,56,21404,-68
2019-11-14 18:36:50,15.07,13.45,4.10,99.90,506944,55,21038,-68
2019-11-14 18:37:21,18.77,13.77,4.10,99.90,506948,56,21470,-68
2019-11-14 18:37:51,14.63,13.13,4.10,99.90,506920,56,21523,-67
2019-11-14 18:38:22,12.98,11.60,4.10,99.90,506885,56,20942,-67
2019-11-14 18:38:53,14.73,13.20,4.00,99.90,506921,56,20981,-67
2019-11-14 18:39:24,16.45,13.35,4.00,99.90,506957,55,20945,-67
2019-11-14 18:39:55,15.40,13.20,4.00,99.90,506946,56,20970,-68
2019-11-14 18:40:27,16.40,13.55,4.00,99.90,506899,56,20956,-69
2019-11-14 18:40:58,15.30,13.10,4.00,99.90,507009,56,21488,-68
2019-11-14 18:41:29,17.20,14.45,4.00,99.90,506587,56,20946,-68
2019-11-14 18:42:00,15.23,12.73,4.00,99.90,506856,55,20946,-68
2019-11-14 18:42:31,16.20,13.90,4.00,99.90,506875,56,20945,-69
2019-11-14 18:43:03,15.18,13.02,4.00,99.90,506884,55,21455,-68
2019-11-14 18:43:34,15.25,13.65,4.00,99.90,506985,56,21508,-68
2019-11-14 18:44:04,15.68,13.98,4.00,99.90,507027,56,20942,-68
2019-11-14 18:44:35,14.50,13.05,4.00,99.90,506809,56,20969,-68
2019-11-14 18:45:07,17.27,13.98,4.00,99.90,506972,56,21427,-69
2019-11-14 18:45:38,15.55,13.65,4.00,99.90,506942,56,20998,-69
2019-11-14 18:46:11,16.45,14.18,4.00,99.90,506918,56,20988,-68
2019-11-14 18:46:45,15.43,13.73,4.00,99.90,506769,56,21535,-69
2019-11-14 18:47:25,16.50,14.23,3.90,99.90,506964,56,20969,-68
2019-11-14 18:48:03,16.42,13.70,3.90,99.90,507157,56,20970,-69
2019-11-14 18:48:41,15.77,13.73,3.90,99.90,506956,56,21018,-68
2019-11-14 18:49:48,14.73,12.90,4.00,99.90,506913,55,21013,-67
2019-11-14 18:51:50,15.52,13.45,4.00,99.90,506945,56,20999,-68
2019-11-14 18:52:21,18.40,12.50,4.00,99.90,507040,55,21038,-69
2019-11-14 18:52:52,14.43,12.93,4.00,99.90,506926,56,21001,-69
2019-11-14 18:53:23,15.18,12.35,4.00,99.90,507012,56,21021,-69
2019-11-14 18:53:54,15.88,14.15,3.90,99.90,506939,56,21404,-68
2019-11-14 18:54:25,15.80,14.10,3.90,99.90,506960,56,20992,-68
2019-11-14 18:54:56,16.73,14.25,3.90,99.90,506845,56,20962,-68
2019-11-14 18:55:27,19.40,15.65,3.90,99.90,506924,56,21009,-68
2019-11-14 18:55:58,15.80,14.13,3.90,99.90,506924,56,20993,-68
2019-11-14 18:56:29,15.85,14.27,3.90,99.90,506893,56,21013,-68
2019-11-14 18:57:00,16.85,14.60,3.90,99.90,506938,56,21462,-68
2019-11-14 18:57:31,18.55,14.77,3.90,99.90,506792,56,20969,-68
2019-11-14 18:58:02,16.37,14.15,3.90,99.90,506982,56,21061,-67
2019-11-14 18:58:33,16.23,14.52,3.90,99.90,507049,56,20992,-67
2019-11-14 18:59:04,15.68,13.98,3.90,99.90,506967,56,21569,-67
2019-11-14 18:59:35,17.42,14.45,3.90,99.90,506973,55,20990,-69
2019-11-14 19:00:09,17.60,14.02,4.00,99.90,507051,56,21567,-67
2019-11-14 19:00:40,17.15,14.70,4.00,99.90,507123,56,22156,-67
2019-11-14 19:01:12,17.35,14.50,4.00,99.90,506710,56,20969,-69
2019-11-14 19:01:43,17.73,15.18,4.00,99.90,507063,56,20986,-69
2019-11-14 19:02:14,20.77,15.38,3.90,99.90,507136,56,20978,-68
2019-11-14 19:02:45,19.02,16.02,3.90,99.90,507199,56,20937,-69
2019-11-14 19:03:16,18.27,14.70,3.90,99.90,506990,56,20977,-68
2019-11-14 19:03:48,16.95,14.40,3.80,99.90,507201,56,20998,-69
2019-11-14 19:04:19,18.65,14.73,3.80,99.90,507240,56,20970,-69
2019-11-14 19:04:50,17.48,15.52,3.80,99.90,507256,56,21470,-69
2019-11-14 19:05:21,16.23,14.50,3.90,99.90,507137,56,21428,-67
2019-11-14 19:05:52,17.40,15.13,3.90,99.90,507181,56,20954,-66
2019-11-14 19:06:23,16.92,14.95,3.90,99.90,507070,56,20962,-69
2019-11-14 19:06:54,16.85,14.38,3.90,99.90,507241,56,20962,-70
2019-11-14 19:07:25,18.23,14.63,3.90,99.90,507139,56,20970,-69
2019-11-14 19:07:56,17.40,14.90,3.90,99.90,507138,56,20986,-69
2019-11-14 19:08:27,17.80,13.82,3.90,99.90,507091,56,21451,-69
2019-11-14 19:08:58,16.85,13.88,3.90,99.90,507200,56,21506,-69
2019-11-14 19:09:28,16.42,14.70,3.90,99.90,507096,55,20989,-69
2019-11-14 19:09:59,16.85,14.87,3.90,99.90,507172,56,20966,-69
2019-11-14 19:10:30,19.00,14.65,3.90,99.90,507230,56,21513,-69
2019-11-14 19:11:01,16.65,13.82,4.00,99.90,507274,56,20958,-67
2019-11-14 19:11:33,16.15,14.45,4.00,99.90,506830,56,21123,-68
2019-11-14 19:12:03,17.30,14.63,3.90,99.90,507241,56,21014,-66
2019-11-14 19:12:34,16.48,14.55,4.00,99.90,507250,56,21063,-67
2019-11-14 19:13:05,16.02,14.25,4.00,99.90,507140,56,20999,-67
2019-11-14 19:13:36,14.32,12.52,4.00,99.90,507236,56,20946,-67
2019-11-14 19:14:07,17.52,13.98,4.00,99.90,507067,56,20954,-69
2019-11-14 19:15:13,15.13,13.50,3.90,99.90,505788,56,21587,-66
2019-11-14 19:15:44,16.33,14.02,3.90,99.90,505820,56,21462,-67
2019-11-14 19:16:15,16.05,13.98,3.90,99.90,506188,56,20956,-68
2019-11-14 19:16:45,18.90,14.63,3.90,99.90,506236,56,21370,-71
2019-11-14 19:17:16,15.38,13.68,3.80,99.90,506281,56,21481,-67
2019-11-14 19:17:47,15.80,13.62,3.90,99.90,506212,56,21386,-70
2019-11-14 19:18:18,17.77,14.85,3.80,99.90,506246,56,20976,-68
2019-11-14 19:18:49,16.60,14.32,3.90,99.90,506240,56,20929,-68
2019-11-14 19:19:20,19.10,15.52,3.80,99.90,505953,56,20968,-67
2019-11-14 19:19:51,16.27,14.43,3.90,99.90,505892,56,20941,-68
2019-11-14 19:20:22,15.70,14.00,3.80,99.90,505845,56,20994,-68
2019-11-14 19:20:53,15.75,13.98,3.80,99.90,505921,56,21387,-69
2019-11-14 19:21:24,17.20,14.32,3.80,99.90,505652,56,20969,-67
2019-11-14 19:21:55,16.83,13.82,3.80,99.90,505909,56,21060,-66
2019-11-14 19:22:26,17.73,13.70,3.80,99.90,505874,56,20985,-65
2019-11-14 19:22:57,16.60,13.45,3.80,99.90,505964,56,20949,-65
2019-11-14 19:23:28,13.85,12.35,3.80,99.90,505918,56,21072,-65
2019-11-14 19:23:59,15.68,13.62,3.80,99.90,505904,56,21367,-67
2019-11-14 19:24:30,16.67,13.98,3.80,99.90,505870,56,21453,-66
2019-11-14 19:25:01,17.62,14.15,3.80,99.90,505896,56,20972,-65
2019-11-14 19:25:32,15.82,13.90,3.90,99.90,505907,56,20938,-64
2019-11-14 19:26:03,16.37,13.82,3.80,99.90,505853,56,21077,-65
2019-11-14 19:26:34,16.55,14.60,3.90,99.90,505810,56,21057,-66
2019-11-14 19:27:05,16.55,13.98,3.90,99.90,505879,56,20953,-66
2019-11-14 19:27:36,14.73,13.05,3.80,99.90,505929,56,20986,-66
2019-11-14 19:28:07,16.42,13.85,3.80,99.90,505722,56,20965,-66
2019-11-14 19:28:38,16.40,14.27,3.80,99.90,505737,56,20982,-68
2019-11-14 19:29:09,14.98,13.40,3.80,99.90,505808,56,20985,-67
2019-11-14 19:29:40,16.70,13.95,3.80,99.90,505903,56,20985,-68
2019-11-14 19:30:11,15.73,13.23,3.80,99.90,505892,56,20972,-67
2019-11-14 19:30:43,14.30,12.48,3.80,99.90,505797,56,20945,-67
2019-11-14 19:31:14,15.30,12.73,3.80,99.90,506030,56,21450,-68
2019-11-14 19:31:45,16.27,13.65,3.80,99.90,506218,56,21363,-68
2019-11-14 19:32:16,14.30,12.88,3.70,99.90,506210,56,20916,-67
2019-11-14 19:32:47,13.98,12.55,3.70,99.90,506201,56,20933,-68
2019-11-14 19:33:18,15.82,13.45,3.70,99.90,506220,56,20939,-68
2019-11-14 19:33:49,15.68,13.98,3.70,99.90,506209,56,20901,-68
2019-11-14 19:34:20,16.42,13.07,3.70,99.90,506202,56,20914,-68
2019-11-14 19:34:51,16.75,13.57,3.70,99.90,506144,56,21399,-68
2019-11-14 19:35:22,16.55,13.50,3.70,99.90,506216,56,20928,-68
2019-11-14 19:35:53,14.07,12.57,3.80,99.90,506167,56,20921,-68
2019-11-14 19:36:24,13.38,11.80,3.70,99.90,506202,56,20945,-68
2019-11-14 19:36:54,13.35,11.98,3.70,99.90,506158,56,20893,-68
2019-11-14 19:37:26,14.57,12.95,3.70,99.90,506211,56,20921,-68
2019-11-14 19:37:56,14.73,13.10,3.70,99.90,506312,56,20945,-68
2019-11-14 19:38:27,14.65,13.13,3.70,99.90,506232,56,21403,-68
2019-11-14 19:38:58,14.93,13.32,3.70,99.90,506180,56,21486,-68
2019-11-14 19:39:29,14.20,12.05,3.70,99.90,506204,56,21724,-68
2019-11-14 19:40:00,14.45,12.90,3.70,99.90,506244,56,21432,-68
2019-11-14 19:40:31,16.02,13.90,3.70,99.90,506148,56,20949,-68
2019-11-14 19:41:02,14.48,12.98,3.70,99.90,505949,56,20886,-68
2019-11-14 19:41:33,17.02,13.57,3.70,99.90,506011,56,20944,-67
2019-11-14 19:42:04,16.10,13.60,3.70,99.90,506235,56,21436,-68
2019-11-14 19:42:35,15.13,13.52,3.70,99.90,506272,56,20956,-67
2019-11-14 19:43:06,14.87,13.30,3.60,99.90,506147,56,20866,-68
2019-11-14 19:43:37,14.00,12.25,3.60,99.90,506250,56,20929,-68
2019-11-14 19:44:08,17.10,13.27,3.60,99.90,506243,56,20921,-67
2019-11-14 19:44:39,19.33,13.18,3.60,99.90,506197,56,21368,-68
2019-11-14 19:45:26,14.38,12.80,3.50,99.90,506177,56,21436,-67
2019-11-14 19:48:00,16.15,12.88,3.60,99.90,505968,56,20941,-68
2019-11-14 19:48:31,13.95,10.90,3.60,99.90,505982,56,20993,-69
2019-11-14 19:49:02,14.38,12.05,3.50,99.90,505814,56,20965,-69
2019-11-14 19:49:52,13.18,11.77,3.50,99.90,505779,56,21170,-68
2019-11-14 19:50:30,13.85,12.13,3.50,99.90,505949,56,21073,-67
2019-11-14 19:51:01,13.68,12.27,3.40,99.90,505830,56,20981,-68
2019-11-14 19:51:32,13.90,12.48,3.40,99.90,505425,56,20965,-67
2019-11-14 19:52:03,15.52,12.93,3.40,99.90,505672,56,20989,-68
2019-11-14 19:52:34,13.95,12.37,3.40,99.90,505616,56,21044,-68
2019-11-14 19:53:05,15.90,14.20,3.40,99.90,505783,56,21020,-68
2019-11-14 19:53:36,15.10,13.55,3.30,99.90,505795,56,20989,-68
2019-11-14 19:54:07,18.17,12.77,3.40,99.90,505826,56,21070,-68
2019-11-14 19:54:38,14.87,13.32,3.40,99.90,505655,56,20977,-70
2019-11-14 19:55:09,15.43,13.70,3.30,99.90,505771,56,21453,-69
2019-11-14 19:55:40,16.23,13.52,3.30,99.90,505734,56,22222,-69
2019-11-14 19:56:11,14.73,13.23,3.30,99.90,505723,56,21640,-68
2019-11-14 19:56:42,14.30,12.75,3.30,99.90,506009,56,20944,-68
2019-11-14 19:57:13,14.52,13.02,3.40,99.90,505972,56,20922,-68
2019-11-14 19:57:44,15.65,14.02,3.40,99.90,505794,56,20973,-68
2019-11-14 19:58:15,17.27,12.57,3.40,99.90,506014,56,20949,-68
2019-11-14 19:58:46,15.80,13.20,3.40,99.90,505901,56,21036,-68
2019-11-14 19:59:17,14.07,12.60,3.40,99.90,505938,56,20925,-68
2019-11-14 19:59:48,14.13,12.18,3.40,99.90,505864,56,21012,-68
2019-11-14 20:00:19,15.50,12.85,3.50,99.90,506013,56,20925,-68
2019-11-14 20:00:50,13.65,11.90,3.50,99.90,506046,56,21021,-69
2019-11-14 20:01:22,13.30,11.90,3.50,99.90,505702,56,20919,-68
2019-11-14 20:01:53,15.02,13.38,3.40,99.90,506000,56,21557,-68
2019-11-14 20:02:24,21.92,13.52,3.50,99.90,506200,56,20924,-68
2019-11-14 20:02:55,13.93,12.35,3.50,99.90,505994,56,21596,-69
2019-11-14 20:03:26,14.27,12.27,3.50,99.90,506093,56,20980,-69
2019-11-14 20:03:57,14.40,12.37,3.50,99.90,506027,56,20934,-69
2019-11-14 20:04:28,14.27,12.30,3.50,99.90,506150,56,20932,-69
2019-11-14 20:04:59,13.57,12.15,3.50,99.90,506041,56,20976,-69
2019-11-14 20:05:30,15.23,12.75,3.50,99.90,505991,56,21001,-69
2019-11-14 20:06:01,14.70,13.20,3.50,99.90,505714,56,20957,-68
2019-11-14 20:06:32,14.80,12.95,3.50,99.90,505969,56,20937,-69
2019-11-14 20:07:04,15.27,12.93,3.50,99.90,505945,56,20961,-69
2019-11-14 20:07:35,13.38,11.98,3.50,99.90,506065,56,21013,-69
2019-11-14 20:08:05,13.48,12.07,3.40,99.90,505764,56,21000,-69
2019-11-14 20:08:36,13.70,12.30,3.40,99.90,505860,56,21000,-69
2019-11-14 20:09:07,15.02,13.13,3.40,99.90,505845,56,20957,-68
2019-11-14 20:09:39,15.07,12.85,3.40,99.90,505962,56,21414,-68
2019-11-14 20:10:09,14.13,12.20,3.40,99.90,505850,56,21447,-69
2019-11-14 20:10:41,14.60,12.00,3.40,99.90,505966,56,20926,-67
2019-11-14 20:11:12,13.77,12.37,3.40,99.90,505613,56,21454,-68
2019-11-14 20:11:43,12.95,11.65,3.40,99.90,505981,56,20926,-67
2019-11-14 20:12:14,13.48,12.05,3.40,99.90,505912,56,21047,-68
2019-11-14 20:12:45,13.80,12.18,3.40,99.90,505969,56,20926,-68
2019-11-14 20:13:15,15.32,11.73,3.40,99.90,505991,56,21137,-68
2019-11-14 20:13:46,12.65,11.35,3.40,99.90,505782,56,21000,-68
2019-11-14 20:14:17,13.75,12.35,3.40,99.90,505767,56,21025,-68
2019-11-14 20:14:48,13.73,12.23,3.40,99.90,505902,56,20933,-68
2019-11-14 20:15:19,13.88,12.48,3.30,99.90,505806,56,21012,-69
2019-11-14 20:15:50,12.90,11.60,3.30,99.90,505822,56,20937,-68
2019-11-14 20:16:21,13.62,12.23,3.30,99.90,505708,56,20964,-70
2019-11-14 20:16:52,13.13,11.77,3.40,99.90,505865,56,21034,-68
2019-11-14 20:17:23,16.05,13.27,3.40,99.90,505908,56,20941,-67
2019-11-14 20:17:54,13.50,12.07,3.40,99.90,505887,56,20976,-69
2019-11-14 20:18:25,12.63,11.38,3.30,99.90,505795,56,20953,-69
2019-11-14 20:18:56,13.20,11.80,3.40,99.90,505831,56,21029,-69
2019-11-14 20:19:27,14.00,12.60,3.40,99.90,505755,56,21084,-69
2019-11-14 20:19:58,14.98,12.70,3.40,99.90,505948,56,20957,-69
2019-11-14 20:20:30,13.23,11.82,3.30,99.90,505791,56,20965,-70
2019-11-14 20:21:01,13.60,12.05,3.30,99.90,505885,56,21427,-69
2019-11-14 20:21:32,14.38,12.73,3.40,99.90,505449,56,21014,-70
2019-11-14 20:22:03,13.32,11.75,3.40,99.90,505892,56,20929,-70
2019-11-14 20:22:34,13.55,12.02,3.40,99.90,505835,56,20961,-69
2019-11-14 20:23:05,13.20,11.90,3.40,99.90,505922,56,20981,-69
2019-11-14 20:23:36,13.62,12.23,3.40,99.90,505882,56,20984,-69
2019-11-14 20:24:06,13.55,12.00,3.40,99.90,505878,56,21008,-69
2019-11-14 20:24:37,14.65,13.07,3.40,99.90,505658,56,20977,-69
2019-11-14 20:25:08,12.85,11.38,3.30,99.90,505855,56,21013,-69
2019-11-14 20:25:39,13.30,11.98,3.30,99.90,505864,56,20957,-69
2019-11-14 20:26:10,15.77,12.82,3.30,99.90,505874,56,20929,-69
2019-11-14 20:26:41,13.30,11.90,3.30,99.90,505880,56,20945,-69
2019-11-14 20:27:12,14.48,12.98,3.30,99.90,505927,56,20917,-69
2019-11-14 20:27:43,13.70,12.32,3.30,99.90,506019,56,21003,-68
2019-11-14 20:28:14,13.05,11.73,3.30,99.90,505973,56,20928,-69
2019-11-14 20:28:45,13.32,11.93,3.30,99.90,505760,56,20968,-69
2019-11-14 20:29:16,17.27,12.85,3.30,99.90,505833,56,20928,-68
2019-11-14 20:29:47,14.50,12.77,3.30,99.90,505935,56,20964,-68
2019-11-14 20:30:18,13.95,12.50,3.30,99.90,505766,56,20917,-68
2019-11-14 20:30:49,13.43,12.02,3.30,99.90,505770,56,20969,-68
2019-11-14 20:31:20,14.30,12.60,3.30,99.90,505684,56,21458,-69
2019-11-14 20:31:51,14.60,13.10,3.30,99.90,505874,56,21435,-68
2019-11-14 20:32:22,13.77,12.48,3.30,99.90,505871,56,20960,-68
2019-11-14 20:32:53,14.02,12.52,3.30,99.90,505706,56,20992,-70
2019-11-14 20:33:24,13.35,11.95,3.30,99.90,505856,56,20985,-68
2019-11-14 20:33:55,13.98,12.57,3.30,99.90,505900,56,21498,-68
2019-11-14 20:34:25,14.43,12.57,3.20,99.90,505900,56,21435,-68
2019-11-14 20:34:56,14.05,12.65,3.20,99.90,505819,56,20976,-68
2019-11-14 20:35:27,14.27,12.77,3.30,99.90,505845,56,20961,-68
2019-11-14 20:35:58,14.65,12.93,3.20,99.90,505773,56,21017,-68
2019-11-14 20:36:29,14.32,12.70,3.20,99.90,505904,56,21029,-68
2019-11-14 20:37:00,14.40,12.90,3.20,99.90,505814,56,20948,-68
2019-11-14 20:37:31,15.65,13.57,3.20,99.90,505856,56,20965,-69
2019-11-14 20:38:03,18.70,13.48,3.20,99.90,505863,56,21001,-66
2019-11-14 20:38:34,15.77,13.57,3.20,99.90,505841,56,21644,-67
2019-11-14 20:39:06,14.87,13.20,3.20,99.90,505779,56,20985,-68
2019-11-14 20:39:37,14.93,12.50,3.20,99.90,506221,56,21554,-68
2019-11-14 20:40:08,15.52,12.40,3.20,99.90,506208,56,21463,-67
2019-11-14 20:40:39,14.15,12.48,3.20,99.90,506275,56,20941,-67
2019-11-14 20:41:10,13.90,12.50,3.20,99.90,505892,56,20882,-67
2019-11-14 20:41:41,14.82,12.45,3.20,99.90,506191,56,21000,-69
2019-11-14 20:42:12,16.10,13.98,3.20,99.90,506215,56,20912,-74
2019-11-14 20:42:43,15.25,13.75,3.20,99.90,506247,56,20926,-68
2019-11-14 20:43:14,14.25,12.80,3.20,99.90,506257,56,20913,-69
2019-11-14 20:43:45,14.30,12.80,3.20,99.90,506160,56,20977,-71
2019-11-14 20:44:17,14.52,12.98,3.20,99.90,506264,56,20930,-71
2019-11-14 20:44:48,13.90,12.48,3.20,99.90,506061,56,20981,-70
2019-11-14 20:45:19,14.70,13.15,3.20,99.90,506178,56,21344,-69
2019-11-14 20:45:50,14.48,12.98,3.20,99.90,506229,56,21437,-70
2019-11-14 20:46:21,14.13,12.68,3.20,99.90,506194,56,20945,-70
2019-11-14 20:46:51,14.00,12.60,3.20,99.90,506199,56,21396,-68
2019-11-14 20:47:22,13.70,12.32,3.20,99.90,506209,56,21021,-69
2019-11-14 20:47:53,14.05,12.55,3.20,99.90,506180,56,20914,-69
2019-11-14 20:48:24,14.38,12.90,3.20,99.90,506200,56,20921,-68
2019-11-14 20:48:55,15.45,13.05,3.20,99.90,506247,56,21403,-69
2019-11-14 20:49:26,15.93,12.45,3.20,99.90,506156,56,21479,-69
2019-11-14 20:49:57,14.25,12.75,3.20,99.90,506194,56,20998,-69
2019-11-14 20:50:28,14.57,13.02,3.20,99.90,506146,56,21005,-68
2019-11-14 20:50:59,17.85,12.95,3.20,99.90,506216,56,20894,-69
2019-11-14 20:51:30,15.02,13.23,3.20,99.90,506032,56,21412,-68
2019-11-14 20:52:01,17.85,12.68,3.20,99.90,506143,56,20909,-69
2019-11-14 20:52:32,15.63,13.48,3.20,99.90,506222,56,20993,-69
2019-11-14 20:53:03,16.08,13.50,3.20,99.90,506259,56,21656,-68
2019-11-14 20:53:34,14.70,13.07,3.20,99.90,506205,56,21487,-70
2019-11-14 20:54:05,18.83,12.45,3.20,99.90,506212,56,20984,-69
2019-11-14 20:54:36,14.55,13.05,3.20,99.90,506227,56,20996,-69
2019-11-14 20:55:09,16.77,13.30,3.20,99.90,506220,56,20918,-69
2019-11-14 20:55:40,17.02,13.62,3.30,99.90,506111,56,20953,-70
2019-11-14 20:56:11,16.05,12.85,3.30,99.90,506058,56,20921,-68
2019-11-14 20:56:42,15.18,13.52,3.20,99.90,506125,56,21360,-69
2019-11-14 20:57:13,17.02,13.73,3.20,99.90,506233,56,20968,-69
2019-11-14 20:57:44,17.55,13.27,3.20,99.90,506079,56,20941,-69
2019-11-14 20:58:15,15.55,13.90,3.20,99.90,506116,56,20898,-68
2019-11-14 20:58:46,15.02,13.43,3.20,99.90,505903,56,20981,-68
2019-11-14 20:59:17,16.20,13.62,3.20,99.90,505925,56,20914,-68
2019-11-14 20:59:48,15.07,12.85,3.20,99.90,505837,56,21463,-68
2019-11-14 21:00:19,16.30,13.43,3.30,99.90,505822,56,21016,-69
2019-11-14 21:00:50,15.85,13.50,3.20,99.90,505845,56,21060,-68
2019-11-14 21:01:20,16.00,13.85,3.30,99.90,505538,56,21009,-69
2019-11-14 21:01:51,14.75,13.13,3.20,99.90,505822,56,21478,-69
2019-11-14 21:02:22,16.27,14.00,3.20,99.90,505671,56,21503,-68
2019-11-14 21:02:53,15.68,14.02,3.20,99.90,505583,56,20972,-69
2019-11-14 21:03:24,15.55,13.43,3.20,99.90,505859,56,20972,-69
2019-11-14 21:03:55,16.60,13.40,3.20,99.90,505921,56,20953,-69
2019-11-14 21:04:26,15.35,13.75,3.20,99.90,505803,56,21462,-69
2019-11-14 21:04:57,17.35,13.57,3.30,99.90,505974,56,20952,-69
2019-11-14 21:05:28,14.85,13.25,3.30,99.90,505400,56,20957,-70
2019-11-14 21:05:59,15.52,13.70,3.20,99.90,505396,56,20946,-68
2019-11-14 21:06:30,15.45,13.48,3.30,99.90,505704,56,20973,-69
2019-11-14 21:07:01,15.00,13.45,3.20,99.90,505581,56,21020,-69
2019-11-14 21:07:32,15.40,12.85,3.20,99.90,505564,56,21036,-69
2019-11-14 21:08:04,16.27,13.62,3.20,99.90,505804,56,20901,-69
2019-11-14 21:08:35,15.23,13.62,3.20,99.90,505973,56,20949,-69
2019-11-14 21:09:07,15.27,13.65,3.20,99.90,505909,56,21466,-69
2019-11-14 21:09:38,14.98,13.38,3.20,99.90,505884,56,21534,-69
2019-11-14 21:10:09,18.75,14.60,3.20,99.90,505755,56,20965,-69
2019-11-14 21:10:40,17.62,13.55,3.20,99.90,505770,56,20978,-70
2019-11-14 21:11:11,15.43,13.77,3.10,99.90,505606,56,21470,-69
2019-11-14 21:11:42,15.80,14.05,3.20,99.90,505925,56,20906,-70
2019-11-14 21:12:12,17.48,14.07,3.20,99.90,505873,56,20976,-69
2019-11-14 21:12:43,16.95,13.70,3.20,99.90,505836,56,20921,-68
2019-11-14 21:13:14,16.87,12.93,3.20,99.90,505772,56,20964,-69
2019-11-14 21:13:45,15.13,13.50,3.20,99.90,505894,56,21386,-68
2019-11-14 21:14:16,18.20,14.38,3.20,99.90,505856,56,20981,-71
2019-11-14 21:14:47,16.27,14.07,3.20,99.90,505831,56,21497,-69
2019-11-14 21:15:18,16.83,14.05,3.20,99.90,505945,56,21041,-70
2019-11-14 21:15:49,18.08,15.02,3.20,99.90,505859,56,20914,-69
2019-11-14 21:16:20,17.65,14.43,3.10,99.90,505829,56,20997,-70
2019-11-14 21:16:51,16.65,13.95,3.20,99.90,505789,56,20957,-69
2019-11-14 21:17:22,18.08,14.93,3.20,99.90,505909,56,20912,-68
2019-11-14 21:17:53,16.45,13.75,3.10,99.90,505791,56,20966,-69
2019-11-14 21:18:24,16.62,12.98,3.20,99.90,505869,56,21410,-69
2019-11-14 21:18:55,16.55,13.93,3.20,99.90,505804,56,21421,-69
2019-11-14 21:19:26,17.02,14.32,3.10,99.90,505865,56,22131,-69
2019-11-14 21:19:57,16.40,13.77,3.10,99.90,505850,56,20980,-69
2019-11-14 21:20:28,16.90,14.15,3.10,99.90,505950,56,20906,-69
2019-11-14 21:20:59,18.52,14.65,3.10,99.90,505773,56,20976,-69
2019-11-14 21:21:30,16.60,14.90,3.00,99.90,505646,56,20898,-69
2019-11-14 21:22:01,17.45,14.02,3.00,99.90,505884,56,20970,-69
2019-11-14 21:22:31,16.35,14.45,3.00,99.90,505943,56,20906,-69
2019-11-14 21:23:04,17.02,13.85,3.00,99.90,505704,56,20992,-69
2019-11-14 21:23:34,18.10,14.65,3.00,99.90,505998,56,20921,-69
2019-11-14 21:24:05,16.23,13.23,3.00,99.90,505894,56,21013,-69
2019-11-14 21:24:36,18.37,14.05,3.00,99.90,505901,56,21001,-69
2019-11-14 21:25:08,17.00,14.85,3.10,99.90,505767,56,20961,-68
2019-11-14 21:25:39,17.55,14.32,3.10,99.90,505916,56,21391,-69
2019-11-14 21:26:10,16.35,14.48,3.10,99.90,505829,56,20973,-69
2019-11-14 21:26:41,18.42,13.93,3.10,99.90,505961,56,20974,-68
2019-11-14 21:27:12,18.87,14.23,3.10,99.90,505737,56,20957,-68
2019-11-14 21:27:43,16.87,14.52,3.10,99.90,505937,56,20965,-70
2019-11-14 21:28:14,15.70,14.10,3.10,99.90,505799,56,20965,-68
2019-11-14 21:28:44,16.25,13.90,3.00,99.90,505878,56,21420,-70
2019-11-14 21:29:15,16.95,14.85,3.00,99.90,505775,56,20969,-69
2019-11-14 21:29:46,16.27,14.27,3.00,99.90,505916,56,20913,-71
2019-11-14 21:30:17,15.98,14.05,3.00,99.90,505854,56,21042,-69
2019-11-14 21:30:48,19.23,14.27,3.00,99.90,505950,56,20917,-69
2019-11-14 21:31:19,18.65,15.23,3.00,99.90,505485,56,20969,-69
2019-11-14 21:31:50,16.92,14.63,3.00,99.90,505891,56,21229,-69
2019-11-14 21:32:21,17.83,14.10,3.00,99.90,505753,56,20977,-68
2019-11-14 21:32:52,18.10,15.50,3.00,99.90,505858,56,20926,-69
2019-11-14 21:33:24,18.10,14.82,3.00,99.90,505712,56,21239,-69
2019-11-14 21:33:55,18.50,14.80,3.00,99.90,505944,56,21471,-69
2019-11-14 21:34:26,17.90,15.02,3.00,99.90,505885,56,20944,-69
2019-11-14 21:34:57,16.58,14.27,3.00,99.90,505944,56,20906,-69
2019-11-14 21:35:28,21.35,14.65,3.10,99.90,505805,56,21463,-68
2019-11-14 21:36:00,20.25,14.45,3.10,99.90,505941,56,20926,-70
2019-11-14 21:36:31,20.80,15.43,3.00,99.90,505973,56,21487,-69
2019-11-14 21:37:02,15.98,14.25,3.00,99.90,505942,56,20968,-68
2019-11-14 21:37:33,15.80,13.85,3.00,99.90,505803,56,21327,-69
2019-11-14 21:38:03,18.30,14.13,3.00,99.90,505879,56,21017,-69
2019-11-14 21:38:34,16.85,14.30,3.10,99.90,505862,56,20957,-68
2019-11-14 21:39:05,17.48,14.93,3.10,99.90,505923,56,20952,-69
2019-11-14 21:39:36,16.67,14.02,3.10,99.90,505776,56,21062,-68
2019-11-14 21:40:07,16.33,13.98,3.10,99.90,505886,56,20989,-69
2019-11-14 21:40:38,17.62,14.05,3.10,99.90,505904,56,21429,-69
2019-11-14 21:41:09,17.12,14.63,3.10,99.90,505569,56,20917,-69
2019-11-14 21:41:40,17.30,14.43,3.10,99.90,505750,56,20953,-68
2019-11-14 21:42:12,16.85,14.57,3.10,99.90,505895,56,20933,-69
2019-11-14 21:42:43,18.15,14.18,3.00,99.90,505949,56,21058,-68
2019-11-14 21:43:14,17.02,15.15,3.00,99.90,505860,56,21471,-69
2019-11-14 21:43:45,17.30,14.38,3.00,99.90,505662,56,20961,-69
2019-11-14 21:44:15,19.87,14.23,3.00,99.90,505838,56,21485,-68
2019-11-14 21:44:46,17.08,14.70,3.10,99.90,505899,56,21422,-68
2019-11-14 21:45:17,16.45,14.57,3.00,99.90,505918,56,20948,-69
2019-11-14 21:45:48,17.25,14.40,3.10,99.90,505805,56,20972,-69
2019-11-14 21:46:19,15.52,13.73,3.10,99.90,505824,56,20945,-69
2019-11-14 21:46:50,17.48,13.65,3.10,99.90,505814,56,20985,-69
2019-11-14 21:47:21,17.85,14.48,3.10,99.90,505870,56,20933,-69
2019-11-14 21:47:53,15.98,14.20,3.10,99.90,505759,56,20969,-69
2019-11-14 21:48:24,15.93,14.25,3.10,99.90,505788,56,21475,-69
2019-11-14 21:48:55,15.57,13.62,3.10,99.90,505830,56,20969,-69
2019-11-14 21:49:26,18.12,14.40,3.10,99.90,505846,56,21487,-69
2019-11-14 21:49:57,17.12,14.35,3.10,99.90,505770,56,20969,-70
2019-11-14 21:50:27,15.13,13.52,3.10,99.90,505848,56,21029,-69
2019-11-14 21:50:58,15.07,13.45,3.10,99.90,505906,56,21426,-69
2019-11-14 21:51:29,16.05,13.95,3.10,99.90,505598,56,21482,-70
2019-11-14 21:52:00,17.08,14.30,3.10,99.90,505801,56,20984,-69
2019-11-14 21:52:31,15.98,14.25,3.10,99.90,505803,56,21001,-71
2019-11-14 21:53:02,16.77,14.30,3.10,99.90,505823,56,20985,-69
2019-11-14 21:53:33,17.17,14.77,3.10,99.90,505717,56,21002,-67
2019-11-14 21:54:04,16.30,13.68,3.00,99.90,505784,56,21037,-68
2019-11-14 21:54:35,17.23,14.38,3.00,99.90,505895,56,21009,-68
2019-11-14 21:55:07,16.98,14.02,3.00,99.90,505871,56,20965,-68
2019-11-14 21:55:38,20.27,14.32,3.00,99.90,505899,56,21483,-68
2019-11-14 21:56:09,15.25,13.27,3.00,99.90,505663,56,21645,-68
2019-11-14 21:56:40,15.48,13.88,3.00,99.90,505761,56,21032,-68
2019-11-14 21:57:11,15.93,14.23,3.00,99.90,505875,56,20910,-69
2019-11-14 21:57:42,17.10,14.40,3.00,99.90,505901,56,21446,-68
2019-11-14 21:58:13,15.32,13.73,3.00,99.90,505802,56,20937,-69
2019-11-14 21:58:44,16.12,13.90,3.00,99.90,505723,56,21113,-68
2019-11-14 21:59:15,16.80,14.50,3.00,99.90,505829,56,20933,-69
2019-11-14 21:59:46,14.27,12.68,3.00,99.90,505878,56,20996,-69
2019-11-14 22:00:17,15.10,13.45,3.00,99.90,505884,56,20932,-68
2019-11-14 22:00:48,16.30,13.85,3.00,99.90,505840,56,21049,-69
2019-11-14 22:01:19,18.33,14.55,3.10,99.90,505677,56,20925,-68
2019-11-14 22:01:50,16.17,13.77,3.10,99.90,505889,56,22137,-68
2019-11-14 22:02:21,17.48,14.38,3.10,99.90,505771,56,20929,-68
2019-11-14 22:02:52,18.23,13.35,3.10,99.90,505784,56,20998,-69
2019-11-14 22:03:23,16.42,13.80,3.10,99.90,505811,56,21418,-68
2019-11-14 22:03:54,15.73,13.02,3.10,99.90,505879,56,20972,-69
2019-11-14 22:04:25,15.68,14.05,3.10,99.90,505769,56,20925,-68
2019-11-14 22:04:56,17.55,14.73,3.10,99.90,505788,56,21028,-69
2019-11-14 22:05:26,15.15,13.43,3.10,99.90,505916,56,20937,-68
2019-11-14 22:05:57,17.65,14.35,3.10,99.90,505847,56,20976,-69
2019-11-14 22:06:28,16.45,13.50,3.10,99.90,505782,56,20986,-69
2019-11-14 22:06:59,17.00,13.25,3.10,99.90,505781,56,21125,-69
2019-11-14 22:07:49,15.73,13.98,3.10,99.90,505847,56,20913,-69
2019-11-14 22:08:20,18.20,15.15,3.10,99.90,459954,60,20996,-68
2019-11-14 22:08:51,16.23,14.02,3.10,99.90,505649,56,21467,-69
2019-11-14 22:09:22,15.70,13.93,3.10,99.90,505784,56,21016,-69
2019-11-14 22:09:57,16.73,14.52,3.00,99.90,505856,56,20981,-70
2019-11-14 22:10:37,17.30,13.80,3.00,99.90,505896,56,20933,-69
2019-11-14 22:11:16,21.25,13.93,3.00,99.90,505898,56,21025,-69
2019-11-14 22:11:47,17.62,14.20,3.10,99.90,506063,56,20906,-69
2019-11-14 22:12:18,17.35,13.68,3.10,99.90,505816,56,20980,-70
2019-11-14 22:12:49,15.70,13.75,3.10,99.90,505720,56,20921,-69
2019-11-14 22:13:20,16.33,14.02,3.10,99.90,505826,56,21219,-69
2019-11-14 22:13:52,16.17,13.50,3.00,99.90,505819,56,20957,-69
2019-11-14 22:14:23,15.95,14.05,3.10,99.90,505836,56,21717,-68
2019-11-14 22:14:54,17.08,14.10,3.10,99.90,505770,56,21064,-68
2019-11-14 22:15:25,15.75,13.60,3.10,99.90,505879,56,20948,-69
2019-11-14 22:15:56,15.75,13.85,3.10,99.90,505877,56,20964,-69
2019-11-14 22:16:27,17.08,14.57,3.10,99.90,505669,56,21005,-70
2019-11-14 22:16:57,16.83,14.65,3.10,99.90,505765,56,20965,-69
2019-11-14 22:17:28,15.95,14.18,3.10,99.90,505798,56,21491,-68
2019-11-14 22:17:59,17.92,15.75,3.10,99.90,505850,56,20976,-69
2019-11-14 22:18:30,18.85,15.80,3.10,99.90,505821,56,21004,-69
2019-11-14 22:19:02,17.45,14.82,3.00,99.90,505889,56,20950,-69
2019-11-14 22:19:33,16.48,14.65,3.00,99.90,505770,56,21084,-69
2019-11-14 22:20:04,17.85,15.68,3.00,99.90,505826,56,21663,-69
2019-11-14 22:20:35,16.48,14.77,3.00,99.90,505839,56,21547,-68
2019-11-14 22:21:06,18.27,15.75,3.10,99.90,505698,56,20925,-69
2019-11-14 22:21:37,18.60,15.23,3.10,99.90,505667,56,21071,-69
2019-11-14 22:22:08,16.12,14.13,3.10,99.90,505854,56,21423,-68
2019-11-14 22:22:39,17.23,15.35,3.10,99.90,505846,56,20988,-70
2019-11-14 22:23:10,16.87,15.07,3.10,99.90,505840,56,20929,-69
2019-11-14 22:23:41,16.58,14.80,3.10,99.90,505780,56,20977,-69
2019-11-14 22:24:13,15.80,14.18,3.00,99.90,505900,56,20926,-69
2019-11-14 22:24:44,18.52,15.60,3.00,99.90,505942,56,21415,-70
2019-11-14 22:25:15,16.92,14.95,3.00,99.90,505822,56,20953,-69
2019-11-14 22:25:46,18.27,15.55,3.00,99.90,505790,56,21041,-70
2019-11-14 22:26:17,17.62,15.68,3.00,99.90,505805,56,21439,-69
2019-11-14 22:26:48,16.98,15.18,3.00,99.90,505867,56,20925,-69
2019-11-14 22:27:19,18.37,15.52,3.00,99.90,505833,56,20968,-70
2019-11-14 22:27:49,17.17,15.05,3.00,99.90,505709,56,21032,-70
2019-11-14 22:28:20,17.58,15.23,3.00,99.90,505853,56,20981,-69
2019-11-14 22:28:51,18.30,15.65,3.00,99.90,505747,56,20945,-69
2019-11-14 22:29:22,16.67,14.95,3.00,99.90,505827,56,21035,-69
2019-11-14 22:29:53,18.98,16.35,3.10,99.90,505774,56,20997,-70
2019-11-14 22:30:24,20.52,16.42,3.00,99.90,505833,56,20943,-69
2019-11-14 22:30:55,18.08,15.32,3.00,99.90,505852,56,20973,-69
2019-11-14 22:31:26,18.08,15.82,3.00,99.90,505521,56,21439,-69
2019-11-14 22:31:57,17.90,16.00,3.00,99.90,505899,56,21443,-69
2019-11-14 22:32:28,18.10,15.73,2.90,99.90,505876,56,21037,-68
2019-11-14 22:32:59,19.58,16.30,3.00,99.90,505951,56,20909,-69
2019-11-14 22:33:30,20.40,16.42,3.00,99.90,505936,56,20965,-69
2019-11-14 22:34:01,18.58,15.18,3.00,99.90,505768,56,20940,-69
2019-11-14 22:34:32,17.27,15.13,3.00,99.90,505905,56,21112,-69
2019-11-14 22:35:04,19.05,15.80,3.00,99.90,505991,56,21351,-69
2019-11-14 22:35:35,20.23,15.52,3.10,99.90,505913,56,21438,-69
2019-11-14 22:36:07,17.20,15.45,3.10,99.90,505696,56,20949,-70
2019-11-14 22:36:38,17.90,15.25,3.10,99.90,505966,56,21522,-68
2019-11-14 22:37:09,18.08,16.17,3.10,99.90,505917,56,20909,-69
2019-11-14 22:37:40,17.62,15.65,3.10,99.90,505911,56,20963,-68
2019-11-14 22:38:11,18.10,15.77,3.10,99.90,505831,56,21376,-69
2019-11-14 22:38:42,17.55,15.38,3.10,99.90,505893,56,21446,-69
2019-11-14 22:39:13,16.55,14.68,3.10,99.90,506092,56,21013,-69
2019-11-14 22:39:44,20.20,15.57,3.10,99.90,506088,56,20988,-69
2019-11-14 22:40:15,17.00,15.15,3.10,99.90,505969,55,20917,-69
2019-11-14 22:40:46,18.40,15.73,3.10,99.90,506041,56,20975,-70
2019-11-14 22:41:17,18.17,15.77,3.10,99.90,505763,56,20914,-69
2019-11-14 22:41:48,17.60,15.23,3.10,99.90,506070,56,21283,-69
2019-11-14 22:42:19,16.10,14.40,3.10,99.90,505944,56,21462,-69
2019-11-14 22:42:50,17.67,15.25,3.20,99.90,506128,56,21394,-69
2019-11-14 22:43:21,16.48,14.77,3.20,99.90,506120,56,20917,-71
2019-11-14 22:43:52,17.67,15.07,3.20,99.90,505982,56,20945,-69
2019-11-14 22:44:23,18.87,14.40,3.20,99.90,505995,56,20980,-69
2019-11-14 22:44:53,18.58,15.15,3.20,99.90,505959,56,20965,-69
2019-11-14 22:45:24,20.02,16.02,3.20,99.90,505970,56,21005,-69
2019-11-14 22:45:56,17.92,15.48,3.20,99.90,505930,56,20965,-68
2019-11-14 22:46:27,17.92,15.55,3.20,99.90,505734,56,21463,-69
2019-11-14 22:46:58,17.95,15.52,3.20,99.90,505902,56,20956,-69
2019-11-14 22:47:29,19.08,16.08,3.20,99.90,505859,56,20969,-69
2019-11-14 22:48:00,18.60,15.32,3.20,99.90,505942,56,21004,-69
2019-11-14 22:48:30,16.80,15.00,3.20,99.90,505776,56,21045,-69
2019-11-14 22:49:01,18.83,15.80,3.20,99.90,505789,56,21566,-69
2019-11-14 22:49:32,17.15,15.27,3.20,99.90,505795,56,21008,-70
2019-11-14 22:50:04,17.23,14.57,3.20,99.90,505894,56,20981,-69
2019-11-14 22:50:35,16.33,14.52,3.20,99.90,505886,56,21506,-69
2019-11-14 22:51:06,20.08,16.05,3.20,99.90,505832,56,20905,-70
2019-11-14 22:51:37,19.08,15.93,3.20,99.90,505808,56,21041,-69
2019-11-14 22:52:08,19.10,15.60,3.20,99.90,505919,56,20930,-68
2019-11-14 22:52:39,17.87,15.60,3.20,99.90,505809,56,21545,-69
2019-11-14 22:53:10,16.73,14.80,3.20,99.90,505903,56,20937,-69
2019-11-14 22:53:41,20.30,15.98,3.20,99.90,505943,56,21041,-70
2019-11-14 22:54:11,17.33,15.52,3.20,99.90,505820,56,21434,-69
2019-11-14 22:54:42,15.88,14.05,3.20,99.90,505765,56,20988,-69
2019-11-14 22:55:13,20.52,16.67,3.20,99.90,505892,56,20953,-70
2019-11-14 22:55:44,19.67,14.98,3.20,99.90,505928,56,20985,-69
2019-11-14 22:56:15,18.65,16.60,3.20,99.90,505860,56,20932,-69
2019-11-14 22:56:46,18.62,16.30,3.20,99.90,505724,56,20980,-70
2019-11-14 22:57:17,17.67,15.30,3.10,99.90,505753,56,21386,-68
2019-11-14 22:57:48,20.62,15.55,3.10,99.90,505919,56,21629,-72
2019-11-14 22:58:19,19.95,16.30,3.10,99.90,505919,56,20940,-69
2019-11-14 22:58:50,17.95,15.75,3.10,99.90,505779,56,21013,-68
2019-11-14 22:59:21,17.85,15.48,3.00,99.90,505792,56,20965,-69
2019-11-14 22:59:52,16.65,14.93,3.00,99.90,505913,56,21048,-69
2019-11-14 23:00:30,19.62,15.57,2.90,99.90,505926,56,20909,-68
2019-11-14 23:01:02,18.80,15.82,2.90,99.90,505863,56,20933,-68
2019-11-14 23:01:33,17.83,15.55,2.90,99.90,505612,56,20986,-68
2019-11-14 23:02:15,18.70,16.20,2.90,99.90,505897,56,20984,-69
2019-11-14 23:04:07,18.33,16.27,2.90,99.90,505895,56,20969,-69
2019-11-14 23:04:38,18.62,15.43,2.90,99.90,505892,56,21069,-68
2019-11-14 23:05:09,19.00,15.48,2.90,99.90,505793,56,21632,-69
2019-11-14 23:05:40,18.10,16.17,2.90,99.90,505883,56,20988,-70
2019-11-14 23:06:11,18.12,15.35,3.00,99.90,505853,56,21018,-68
2019-11-14 23:06:42,18.60,15.73,3.00,99.90,505840,56,20972,-69
2019-11-14 23:07:13,17.77,14.87,3.00,99.90,505882,56,21402,-68
2019-11-14 23:07:44,17.83,15.93,3.00,99.90,505892,56,21442,-69
2019-11-14 23:08:15,18.95,15.57,3.00,99.90,505987,56,20988,-69
2019-11-14 23:08:46,17.95,16.08,3.00,99.90,505790,56,20977,-68
2019-11-14 23:09:24,18.02,15.00,3.00,99.90,505662,56,20956,-69
2019-11-14 23:09:55,16.67,14.60,3.10,99.90,505871,56,21588,-68
2019-11-14 23:10:26,18.20,16.20,3.10,99.90,505898,56,20933,-69
2019-11-14 23:10:57,17.48,15.02,3.10,99.90,505865,56,20977,-69
2019-11-14 23:11:28,17.37,15.07,3.10,99.90,505477,56,21399,-68
2019-11-14 23:11:59,19.58,15.85,3.10,99.90,505843,56,20973,-69
2019-11-14 23:12:30,19.42,15.90,3.20,99.90,505920,56,20925,-69
2019-11-14 23:13:01,17.85,15.50,3.10,99.90,505874,56,21510,-68
2019-11-14 23:13:32,17.12,13.80,3.10,99.90,505829,56,21530,-69
2019-11-14 23:14:03,19.00,15.65,3.10,99.90,505905,56,21045,-69
2019-11-14 23:14:34,18.52,15.63,3.10,99.90,505939,56,20964,-69
2019-11-14 23:15:08,17.48,15.57,3.10,99.90,505836,56,21062,-70
2019-11-14 23:15:39,17.48,15.43,3.10,99.90,505874,56,21553,-68
2019-11-14 23:16:10,16.87,15.18,3.20,99.90,505888,56,20977,-68
2019-11-14 23:16:41,19.30,16.85,3.20,99.90,505824,56,21463,-69
2019-11-14 23:17:11,20.10,16.20,3.20,99.90,505816,56,21011,-68
2019-11-14 23:17:42,18.02,16.12,3.10,99.90,505871,56,20962,-68
2019-11-14 23:18:23,19.87,15.90,3.10,99.90,505976,56,21511,-68
2019-11-14 23:21:52,22.60,16.42,3.10,99.90,506056,56,20989,-69
2019-11-14 23:22:23,17.67,14.05,3.00,99.90,505894,56,21052,-68
2019-11-14 23:22:54,19.98,15.82,2.90,99.90,505913,56,21604,-69
2019-11-14 23:23:25,20.15,16.42,2.90,99.90,505801,56,21017,-68
2019-11-14 23:23:56,18.85,15.82,2.90,99.90,505832,56,20961,-68
2019-11-14 23:24:27,18.62,16.42,2.90,99.90,505778,56,20985,-69
2019-11-14 23:24:58,19.00,16.48,2.90,99.90,505903,56,21492,-70
2019-11-14 23:25:29,17.40,15.48,2.90,99.90,505905,56,20977,-68
2019-11-14 23:26:00,19.62,16.52,3.00,99.90,505842,56,20945,-68
2019-11-14 23:26:31,17.30,14.95,3.00,99.90,505889,56,21036,-68
2019-11-14 23:27:02,18.45,16.50,3.00,99.90,505974,56,20913,-68
2019-11-14 23:27:33,18.55,16.48,3.00,99.90,505889,56,21490,-68
2019-11-14 23:28:04,20.00,16.55,3.10,99.90,505884,56,20909,-68
2019-11-14 23:28:35,20.77,17.52,3.10,99.90,505877,56,21069,-68
2019-11-14 23:29:08,23.62,16.58,3.10,99.90,505943,56,20932,-68
2019-11-14 23:29:39,19.37,16.95,3.10,99.90,505858,56,21001,-68
2019-11-14 23:30:10,21.55,17.10,3.10,99.90,505879,56,20953,-71
2019-11-14 23:30:41,20.52,17.33,3.10,99.90,505903,56,20965,-69
2019-11-14 23:31:12,20.75,17.08,3.00,99.90,505567,56,20933,-68
2019-11-14 23:31:43,23.73,17.92,3.00,99.90,505885,56,20960,-68
2019-11-14 23:32:14,19.33,17.12,3.00,99.90,505891,56,20913,-69
2019-11-14 23:32:45,20.62,17.23,3.00,99.90,505942,56,20961,-69
2019-11-14 23:33:16,19.85,17.75,3.00,99.90,505912,56,21363,-69
2019-11-14 23:33:47,23.30,17.58,3.00,99.90,505967,56,21048,-69
2019-11-14 23:34:18,19.37,16.87,3.00,99.90,505687,56,20914,-69
2019-11-14 23:34:49,18.35,16.35,3.00,99.90,505877,56,20990,-69
2019-11-14 23:35:20,18.00,16.05,3.00,99.90,505942,56,21451,-69
2019-11-14 23:35:51,20.52,16.73,3.00,99.90,506030,56,21056,-69
2019-11-14 23:36:22,20.92,16.25,3.00,99.90,505942,56,20917,-69
2019-11-14 23:36:53,19.23,16.12,3.00,99.90,506060,56,20973,-70
2019-11-14 23:37:24,21.00,16.62,3.00,99.90,505987,56,20968,-69
2019-11-14 23:37:55,17.95,16.10,3.00,99.90,506015,56,20965,-69
2019-11-14 23:38:25,21.52,16.70,3.00,99.90,505835,56,21450,-69
2019-11-14 23:38:56,19.67,17.58,3.10,99.90,505933,56,21024,-68
2019-11-14 23:39:27,18.10,15.50,3.10,99.90,505721,56,21056,-69
2019-11-14 23:39:58,19.67,16.58,3.00,99.90,505896,56,20957,-69
2019-11-14 23:40:29,21.87,17.35,3.00,99.90,505845,56,21036,-69
2019-11-14 23:41:00,20.37,17.45,3.00,99.90,505864,56,21017,-70
2019-11-14 23:41:31,21.42,16.85,3.00,99.90,505565,56,20969,-69
2019-11-14 23:42:02,19.05,16.77,3.00,99.90,506035,56,21414,-69
2019-11-14 23:42:33,21.35,17.77,3.00,99.90,505919,56,20965,-69
2019-11-14 23:43:04,20.35,17.50,2.90,99.90,506095,56,21418,-69
2019-11-14 23:43:35,19.98,17.60,2.90,99.90,506069,56,21506,-69
2019-11-14 23:44:06,19.37,16.87,2.90,99.90,506066,56,20957,-69
2019-11-14 23:44:37,18.85,16.48,2.90,99.90,505842,56,20973,-70
2019-11-14 23:45:09,19.75,17.33,2.80,99.90,506110,56,21027,-69
2019-11-14 23:45:40,19.98,17.62,2.80,99.90,506180,56,21434,-69
2019-11-14 23:46:11,20.88,17.40,2.90,99.90,506105,56,20981,-69
2019-11-14 23:46:42,18.50,16.50,2.80,99.90,505981,56,20957,-69
2019-11-14 23:47:13,19.52,17.23,2.80,99.90,506105,56,21498,-68
2019-11-14 23:47:44,19.37,17.08,2.80,99.90,506045,56,21431,-68
2019-11-14 23:48:15,20.48,17.45,2.80,99.90,506064,56,20961,-69
2019-11-14 23:48:46,19.10,17.10,2.80,99.90,505770,56,21458,-69
2019-11-14 23:49:17,21.08,17.73,2.80,99.90,505936,56,20977,-69
2019-11-14 23:49:48,20.12,17.35,2.80,99.90,505882,56,21460,-69
2019-11-14 23:50:19,21.55,17.80,2.80,99.90,505985,56,20961,-69
2019-11-14 23:50:50,20.00,17.42,2.80,99.90,505797,56,20985,-69
2019-11-14 23:51:21,18.70,16.70,2.80,99.90,505716,56,20924,-69
2019-11-14 23:51:52,20.65,17.48,2.80,99.90,505884,56,20973,-69
2019-11-14 23:52:23,23.52,17.23,2.80,99.90,505936,56,20958,-69
2019-11-14 23:52:54,19.95,17.05,2.80,99.90,505821,56,20970,-69
2019-11-14 23:53:24,19.70,17.40,2.80,99.90,505897,56,21510,-69
2019-11-14 23:53:55,20.25,17.45,2.80,99.90,505932,56,20964,-69
2019-11-14 23:54:26,19.45,17.30,2.80,99.90,505860,56,20902,-68
2019-11-14 23:54:57,22.08,17.75,2.80,99.90,505708,56,20964,-69
2019-11-14 23:55:28,22.27,18.12,2.80,99.90,505844,56,20937,-68
2019-11-14 23:55:59,19.25,17.12,2.80,99.90,505870,56,20980,-70
2019-11-14 23:56:30,20.05,17.35,2.80,99.90,505805,56,20997,-69
2019-11-14 23:57:01,21.87,17.30,2.80,99.90,505907,56,20988,-69
2019-11-14 23:57:32,18.83,16.50,2.80,99.90,505810,56,20969,-69
2019-11-14 23:58:03,20.48,17.98,2.80,99.90,505923,56,21228,-69
2019-11-14 23:58:34,19.90,17.73,2.80,99.90,505881,56,21426,-69
2019-11-14 23:59:05,20.35,17.83,2.90,99.90,505767,56,21064,-68
2019-11-14 23:59:36,19.25,17.15,2.80,99.90,505706,56,21024,-69