2019-11-14 10:39:53,10.88,6.37,5.60,99.90,488199,54,20927,-76
2019-11-14 10:40:24,9.57,6.93,5.90,99.90,516960,54,21512,-77
2019-11-14 10:40:55,52.42,27.55,6.10,99.90,516949,54,21453,-76
2019-11-14 10:41:26,14.87,8.43,6.30,99.90,517038,54,21425,-76
2019-11-14 10:41:57,8.68,6.12,6.50,99.90,516947,54,20951,-75
2019-11-14 10:42:28,12.05,7.80,6.60,99.90,516846,54,21019,-74
2019-11-14 10:42:59,13.15,8.00,6.70,99.90,516932,54,20944,-75
2019-11-14 10:43:31,11.93,7.15,6.80,99.90,517005,54,20964,-75
2019-11-14 10:44:02,9.60,6.93,6.70,99.90,517065,54,20967,-75
2019-11-14 10:44:33,12.82,7.30,6.40,99.90,517103,54,21409,-76
2019-11-14 10:45:05,11.20,6.43,5.90,99.90,517040,54,21449,-76
2019-11-14 10:45:36,10.88,7.03,6.20,99.90,517175,54,21035,-75
2019-11-14 10:46:07,10.38,6.95,6.30,99.90,516977,54,21528,-74
2019-11-14 10:46:38,11.50,6.78,6.30,99.90,517024,54,21464,-76
2019-11-14 10:47:10,11.75,6.62,6.40,99.90,516973,54,21357,-74
2019-11-14 10:47:41,9.32,6.80,6.30,99.90,517024,54,21380,-75
2019-11-14 10:48:12,9.82,6.35,5.90,99.90,516978,54,21376,-74
2019-11-14 10:48:43,10.43,6.72,6.00,99.90,517027,54,21115,-75
2019-11-14 10:49:14,10.68,6.85,6.00,99.90,517075,54,20979,-76
2019-11-14 10:49:45,11.98,7.53,6.20,99.90,516944,54,21067,-75
2019-11-14 10:50:16,9.98,6.47,6.30,99.90,516991,54,20951,-75
2019-11-14 10:50:47,10.80,5.95,6.40,99.90,517041,54,20951,-79
2019-11-14 10:51:18,10.20,7.18,6.30,99.90,516989,54,21019,-75
2019-11-14 10:51:49,9.65,6.57,6.20,99.90,517279,54,20978,-75
2019-11-14 10:52:20,9.13,6.45,6.40,99.90,517928,54,20963,-76
2019-11-14 10:52:51,9.57,6.50,6.50,99.90,517808,54,21052,-75
2019-11-14 10:53:22,12.27,7.20,6.60,99.90,517948,54,20959,-78
2019-11-14 10:53:54,9.85,7.18,6.20,99.90,517849,54,21409,-75
2019-11-14 10:54:28,9.57,6.60,6.10,99.90,517986,54,20975,-78
2019-11-14 10:54:59,11.77,7.40,6.40,99.90,517936,54,20916,-78
2019-11-14 10:55:35,11.25,6.90,6.30,99.90,517970,54,21464,-76
2019-11-14 10:59:05,11.32,7.37,6.20,99.90,517973,54,20937,-77
2019-11-14 10:59:40,11.40,7.53,6.10,99.90,517986,54,21086,-76
2019-11-14 11:00:17,12.45,7.57,6.20,99.90,518039,54,21366,-76
2019-11-14 11:00:48,11.32,7.05,6.30,99.90,517951,54,21434,-76
2019-11-14 11:01:20,10.32,7.20,6.30,99.90,517867,54,20900,-76
2019-11-14 11:02:06,8.77,6.62,6.10,99.90,517999,54,21011,-76
2019-11-14 11:02:37,11.77,7.40,6.10,99.90,517914,54,21426,-77
2019-11-14 11:03:09,11.43,8.05,6.40,99.90,517940,54,20971,-76
2019-11-14 11:03:40,8.88,5.72,6.50,99.90,518047,54,20964,-75
2019-11-14 11:04:11,13.18,7.12,6.70,99.90,517882,54,20959,-76
2019-11-14 11:04:42,9.18,6.65,6.40,99.90,518046,54,20911,-76
2019-11-14 11:05:13,10.50,7.30,6.50,99.90,517832,54,20923,-76
2019-11-14 11:05:44,11.43,7.07,6.20,99.90,517909,54,20931,-77
2019-11-14 11:06:15,9.73,6.90,6.40,99.90,518008,54,20932,-78
2019-11-14 11:06:46,10.45,7.28,6.60,99.90,518103,54,21354,-76
2019-11-14 11:07:17,14.15,6.87,6.60,99.90,517936,54,21716,-76
2019-11-14 11:07:48,10.85,6.55,6.60,99.90,517895,54,21504,-76
2019-11-14 11:08:19,9.88,5.87,7.00,99.90,517738,54,20944,-77
2019-11-14 11:08:50,11.27,6.90,6.90,99.90,517856,54,20951,-76
2019-11-14 11:09:21,9.98,6.90,6.90,99.90,517869,54,20912,-78
2019-11-14 11:10:05,8.88,6.45,7.20,99.90,517441,54,20920,-76
2019-11-14 11:10:37,8.52,6.45,7.30,99.90,517802,54,21468,-76
2019-11-14 11:11:08,8.88,6.05,7.50,99.90,517785,54,20908,-76
2019-11-14 11:11:39,10.32,7.18,7.50,99.90,517811,54,20968,-76
2019-11-14 11:12:10,8.93,6.60,7.10,99.90,517928,54,21374,-76
2019-11-14 11:12:41,10.32,7.50,7.20,99.90,517860,55,20891,-76
2019-11-14 11:13:12,11.90,7.32,7.40,99.90,517740,54,20964,-76
2019-11-14 11:13:43,10.45,7.20,7.60,99.90,517847,54,20999,-78
2019-11-14 11:14:14,9.90,6.95,7.40,99.90,518047,54,20955,-76
2019-11-14 11:14:45,9.52,6.62,7.30,99.90,518035,54,20955,-76
2019-11-14 11:15:19,8.43,6.15,7.30,99.90,518158,54,20939,-76
2019-11-14 11:15:50,9.75,6.60,7.10,99.90,518249,54,20976,-76
2019-11-14 11:16:21,9.95,6.57,7.00,99.90,518154,54,20912,-76
2019-11-14 11:16:52,11.00,7.40,6.90,99.90,517907,54,20960,-76
2019-11-14 11:17:23,10.70,7.10,7.00,99.90,517966,54,20932,-76
2019-11-14 11:17:54,12.55,8.00,7.20,99.90,517979,54,20919,-78
2019-11-14 11:18:25,9.82,6.75,7.40,99.90,517953,54,20959,-77
2019-11-14 11:18:56,11.88,7.05,7.50,99.90,517991,54,20919,-76
2019-11-14 11:19:27,9.23,7.07,7.60,99.90,517691,54,20967,-76
2019-11-14 11:19:58,11.60,7.07,7.60,99.90,517968,54,21473,-77
2019-11-14 11:20:29,8.73,6.45,7.80,99.90,517462,54,21012,-76
2019-11-14 11:21:00,8.95,6.45,8.00,99.90,517634,54,20967,-76
2019-11-14 11:21:31,9.88,6.62,8.00,99.90,517731,54,21008,-76
2019-11-14 11:22:02,10.15,6.40,7.70,99.90,517843,54,20937,-78
2019-11-14 11:22:35,8.65,6.45,7.70,99.90,517737,54,20912,-76
2019-11-14 11:23:06,8.98,6.60,7.90,99.90,517711,54,20983,-82
2019-11-14 11:23:37,9.80,6.18,7.40,99.90,517450,54,20951,-81
2019-11-14 11:24:09,12.55,6.60,7.80,99.90,517588,54,20968,-78
2019-11-14 11:24:43,10.40,7.00,8.00,99.90,517922,54,20927,-80
2019-11-14 11:25:16,9.88,6.68,7.70,99.90,517761,54,20960,-78
2019-11-14 11:25:47,10.52,6.45,7.40,99.90,517754,54,21039,-76
2019-11-14 11:26:18,9.77,7.05,7.40,99.90,517726,54,20987,-79
2019-11-14 11:26:49,10.60,6.40,7.60,99.90,517671,54,20960,-78
2019-11-14 11:27:20,10.40,6.40,8.20,99.90,517688,54,20959,-78
2019-11-14 11:27:51,9.07,6.93,8.30,99.90,517616,54,20967,-80
2019-11-14 11:28:26,10.52,6.47,7.90,99.90,517729,54,20936,-78
2019-11-14 11:28:57,8.52,6.43,7.70,99.90,517779,54,20955,-76
2019-11-14 11:29:28,10.73,7.28,7.50,99.90,517769,54,20947,-74
2019-11-14 11:29:59,8.40,6.05,7.30,99.90,517682,54,20968,-77
2019-11-14 11:30:30,9.05,6.10,7.80,99.90,517780,54,21027,-74
2019-11-14 11:31:01,11.02,6.45,7.90,99.90,517769,54,20920,-76
2019-11-14 11:31:32,10.57,6.43,7.90,99.90,517807,54,20900,-76
2019-11-14 11:32:04,9.20,5.72,7.70,99.90,517983,54,20915,-77
2019-11-14 11:32:54,8.65,6.50,7.70,99.90,517871,54,21480,-76
2019-11-14 11:33:25,8.68,6.70,7.70,99.90,517553,54,21488,-77
2019-11-14 11:33:58,14.10,6.53,7.70,99.90,517791,54,20975,-76
2019-11-14 11:34:30,8.30,6.00,7.90,99.90,517813,54,21564,-76
2019-11-14 11:35:01,9.07,6.57,8.00,99.90,517740,54,20964,-78
2019-11-14 11:36:15,8.48,6.37,8.10,99.90,517818,54,20988,-81
2019-11-14 11:37:11,9.80,6.40,7.80,99.90,518005,54,21453,-78
2019-11-14 11:37:42,12.85,7.07,7.60,99.90,517846,54,20967,-81
2019-11-14 11:38:13,8.45,6.45,7.80,99.90,517755,54,20940,-77
2019-11-14 11:38:44,10.00,7.05,7.90,99.90,517660,54,20896,-81
2019-11-14 11:39:15,12.88,7.95,8.10,99.90,517767,54,20912,-86
2019-11-14 11:39:46,31.73,17.80,8.10,99.90,517762,54,20896,-77
2019-11-14 11:40:18,9.57,7.28,8.30,99.90,517748,55,20953,-76
2019-11-14 11:40:49,9.45,7.00,7.80,99.90,517566,54,21067,-77
2019-11-14 11:41:20,11.10,7.95,7.40,99.90,517711,54,20956,-80
2019-11-14 11:41:51,11.32,7.47,7.20,99.90,517848,54,20980,-77
2019-11-14 11:42:22,17.67,11.50,6.60,99.90,517938,54,20998,-83
2019-11-14 11:42:53,10.05,7.40,6.80,99.90,517753,54,21434,-78
2019-11-14 11:43:24,11.82,8.13,6.70,99.90,517717,54,20980,-79
2019-11-14 11:43:55,60.42,33.25,6.70,99.90,517675,54,21418,-78
2019-11-14 11:44:26,13.88,10.15,6.80,99.90,517991,54,21004,-84
2019-11-14 11:44:57,18.15,12.15,7.20,99.90,517813,54,20988,-84
2019-11-14 11:45:28,48.00,32.90,7.50,99.90,517176,54,21088,-78
2019-11-14 11:45:59,8.57,6.68,7.60,99.90,517206,54,20952,-82
2019-11-14 11:46:30,8.45,6.45,7.80,99.90,517275,54,20900,-79
2019-11-14 11:47:01,7.90,6.40,8.10,99.90,517583,54,21414,-78
2019-11-14 11:47:32,8.13,6.37,8.20,99.90,517375,54,20931,-79
2019-11-14 11:48:04,11.05,6.32,8.10,99.90,517317,54,20949,-81
2019-11-14 11:48:35,9.95,6.55,8.10,99.90,517251,54,21051,-82
2019-11-14 11:49:06,8.88,7.18,8.30,99.90,517277,54,21054,-75
2019-11-14 11:49:37,10.18,6.50,8.50,99.90,517049,54,20904,-82
2019-11-14 11:50:08,9.73,7.12,8.50,99.90,517164,54,20900,-83
2019-11-14 11:50:39,9.13,7.40,8.40,99.90,517109,54,20987,-79
2019-11-14 11:51:12,10.50,6.93,8.40,99.90,517174,54,20955,-82
2019-11-14 11:51:43,10.48,7.50,8.40,99.90,517192,54,20952,-83
2019-11-14 11:52:14,8.68,6.25,7.70,99.90,517026,54,21023,-81
2019-11-14 11:52:45,8.77,6.53,7.70,99.90,517092,54,20971,-82
2019-11-14 11:53:16,10.80,7.72,7.80,99.90,517066,54,21062,-83
2019-11-14 11:53:47,10.18,7.10,7.60,99.90,517074,54,20956,-81
2019-11-14 11:54:18,9.13,7.07,7.40,99.90,517049,54,20972,-82
2019-11-14 11:54:49,12.88,7.40,7.20,99.90,517124,54,21618,-83
2019-11-14 11:55:20,11.23,6.75,7.00,99.90,517067,54,20992,-83
2019-11-14 11:55:52,10.23,7.47,6.90,99.90,517173,54,21016,-84
2019-11-14 11:56:23,11.43,8.00,7.00,99.90,517205,54,21003,-82
2019-11-14 11:56:54,13.00,7.00,6.80,99.90,517128,54,20964,-84
2019-11-14 11:57:25,10.77,7.22,6.60,99.90,517194,54,20940,-82
2019-11-14 11:57:56,9.90,7.40,6.50,99.90,517095,54,21446,-83
2019-11-14 11:58:27,9.27,7.43,6.40,99.90,517205,55,21126,-81
2019-11-14 11:58:58,13.62,7.40,6.40,99.90,517373,54,20943,-80
2019-11-14 11:59:29,11.93,7.43,6.40,99.90,517195,54,21035,-83
2019-11-14 12:00:00,10.70,7.32,6.50,99.90,517211,54,21409,-85
2019-11-14 12:00:33,9.52,6.65,6.70,99.90,517303,54,20920,-85
2019-11-14 12:01:05,10.00,6.80,7.00,99.90,469518,58,20976,-83
2019-11-14 12:01:36,7.82,6.47,7.10,99.90,517186,54,20939,-84
2019-11-14 12:02:07,9.18,6.65,7.20,99.90,517143,54,21072,-80
2019-11-14 12:02:38,11.25,7.50,7.20,99.90,517174,54,20951,-85
2019-11-14 12:03:10,10.02,7.37,7.00,99.90,517146,54,21417,-84
2019-11-14 12:03:41,10.18,7.45,6.80,99.90,517256,54,20948,-82
2019-11-14 12:04:12,9.13,6.75,6.90,99.90,517350,54,21307,-80
2019-11-14 12:04:44,10.68,6.85,6.80,99.90,517324,54,20908,-85
2019-11-14 12:05:15,9.85,6.87,6.70,99.90,517291,54,20992,-83
2019-11-14 12:05:46,10.35,7.22,6.90,99.90,517229,54,21046,-84
2019-11-14 12:06:17,9.25,6.78,6.80,99.90,517254,54,20948,-85
2019-11-14 12:06:48,10.27,6.93,6.80,99.90,517261,54,20884,-79
2019-11-14 12:07:19,10.07,6.85,6.90,99.90,517215,54,20980,-83
2019-11-14 12:07:50,8.65,6.60,6.90,99.90,517193,54,20931,-79
2019-11-14 12:08:21,9.77,6.72,6.80,99.90,517276,54,20935,-84
2019-11-14 12:08:52,12.07,7.18,6.80,99.90,517240,54,20904,-83
2019-11-14 12:09:23,9.63,7.40,6.50,99.90,517182,54,21078,-84
2019-11-14 12:09:54,12.15,7.37,6.40,99.90,517165,54,21031,-84
2019-11-14 12:10:26,11.60,7.55,6.40,99.90,517198,54,20916,-78
2019-11-14 12:10:57,9.75,7.10,6.30,99.90,517472,54,20972,-82
2019-11-14 12:11:28,9.45,7.03,6.30,99.90,517413,54,20932,-86
2019-11-14 12:11:59,10.60,7.75,6.40,99.90,517294,54,20979,-84
2019-11-14 12:12:30,11.70,8.00,6.70,99.90,517406,54,20972,-80
2019-11-14 12:13:01,10.32,7.12,6.90,99.90,517397,54,21488,-84
2019-11-14 12:13:32,10.63,7.57,7.10,99.90,517442,54,21003,-83
2019-11-14 12:14:03,10.77,7.50,7.20,99.90,517399,54,20924,-78
2019-11-14 12:14:34,10.05,7.50,7.40,99.90,517329,54,20956,-83
2019-11-14 12:15:06,10.88,7.28,7.60,99.90,517348,54,20967,-83
2019-11-14 12:15:37,10.68,7.28,7.80,99.90,517368,54,20911,-79
2019-11-14 12:16:08,9.00,6.90,7.80,99.90,517308,54,20928,-84
2019-11-14 12:16:39,9.60,7.12,7.60,99.90,517488,54,20960,-83
2019-11-14 12:17:10,9.35,7.15,7.80,99.90,517367,54,21024,-83
2019-11-14 12:17:46,8.98,7.32,7.90,99.90,517460,54,20955,-82
2019-11-14 12:18:18,10.05,7.20,8.00,99.90,517289,55,21410,-84
2019-11-14 12:18:49,10.70,6.90,8.70,99.90,517405,54,20952,-80
2019-11-14 12:19:20,10.60,7.35,8.90,99.90,517286,55,20972,-84
2019-11-14 12:19:51,8.63,6.82,8.50,99.90,517289,54,21094,-83
2019-11-14 12:20:22,9.88,6.87,8.80,99.90,517251,54,20999,-85
2019-11-14 12:20:53,10.05,7.45,8.90,99.90,517283,54,20956,-78
2019-11-14 12:21:24,34.30,19.45,8.70,99.90,517350,54,20978,-82
2019-11-14 12:21:55,15.68,11.10,9.20,99.90,517239,54,20911,-84
2019-11-14 12:22:26,11.48,8.90,8.80,99.90,517254,54,21035,-84
2019-11-14 12:22:57,12.63,7.90,8.80,99.90,517297,54,20959,-82
2019-11-14 12:23:29,9.20,7.07,9.00,99.90,517318,54,20999,-80
2019-11-14 12:24:19,9.60,7.10,8.90,99.90,517290,54,20900,-76
2019-11-14 12:25:08,8.43,6.47,9.00,99.90,469482,59,20992,-84
2019-11-14 12:25:58,9.95,6.22,9.00,99.90,469529,59,21043,-82
2019-11-14 12:26:48,9.55,7.07,8.50,99.90,469495,59,21099,-77
2019-11-14 12:27:20,8.70,6.40,8.10,99.90,517333,54,20955,-83
2019-11-14 12:27:53,8.25,6.40,8.90,99.90,517307,54,21513,-81
2019-11-14 12:28:25,9.90,7.10,9.10,99.90,517256,54,21417,-85
2019-11-14 12:28:56,9.40,6.70,8.80,99.90,517245,54,21007,-82
2019-11-14 12:29:27,8.48,6.15,8.90,99.90,517241,54,20919,-84
2019-11-14 12:29:58,11.35,7.30,9.20,99.90,517210,54,20936,-82
2019-11-14 12:30:29,10.45,7.35,9.10,99.90,517231,54,21358,-82
2019-11-14 12:31:00,10.30,7.40,9.10,99.90,517195,54,20920,-82
2019-11-14 12:31:31,10.23,7.40,8.90,99.90,517252,54,20984,-85
2019-11-14 12:32:03,10.73,7.25,8.90,99.90,517221,54,21020,-78
2019-11-14 12:32:34,10.85,7.90,9.00,99.90,517301,54,20996,-83
2019-11-14 12:33:05,9.93,6.90,8.70,99.90,517242,54,20908,-84
2019-11-14 12:33:36,9.13,7.00,8.70,99.90,517334,54,20904,-81
2019-11-14 12:34:07,9.30,7.40,8.90,99.90,517226,54,20987,-82
2019-11-14 12:34:38,10.20,7.20,9.00,99.90,517191,54,20916,-81
2019-11-14 12:35:09,10.70,7.72,8.70,99.90,517222,55,21428,-85
2019-11-14 12:35:40,8.93,6.97,8.40,99.90,517173,54,21012,-79
2019-11-14 12:36:12,9.85,7.62,8.30,99.90,517171,54,20972,-85
2019-11-14 12:36:44,10.48,6.95,8.40,99.90,517185,54,20911,-85
2019-11-14 12:37:15,9.48,7.65,8.50,99.90,469471,59,20975,-84
2019-11-14 12:37:46,10.82,7.87,8.80,99.90,517162,54,20968,-84
2019-11-14 12:38:17,12.13,7.95,8.50,99.90,517154,54,20908,-84
2019-11-14 12:38:48,13.00,7.55,8.30,99.90,517091,54,21003,-80
2019-11-14 12:39:19,9.40,7.20,8.20,99.90,517188,54,21087,-84
2019-11-14 12:39:50,9.40,7.72,8.40,99.90,517053,54,21469,-82
2019-11-14 12:40:21,10.43,7.78,8.20,99.90,517158,54,21452,-82
2019-11-14 12:40:54,13.10,7.50,8.00,99.90,517069,54,20920,-84
2019-11-14 12:42:16,10.20,7.43,8.20,99.90,517139,54,20920,-80
2019-11-14 12:42:47,10.43,7.60,7.70,99.90,517063,54,20947,-80
2019-11-14 12:43:21,13.13,8.52,8.00,99.90,517167,54,20904,-81
2019-11-14 12:43:52,11.88,8.35,8.20,99.90,517150,54,20971,-85
2019-11-14 12:44:24,10.70,8.15,8.40,99.90,517180,54,20948,-83
2019-11-14 12:44:57,10.68,8.45,8.20,99.90,517147,54,21477,-79
2019-11-14 12:45:36,13.98,8.38,8.10,99.90,517250,55,20911,-85
2019-11-14 12:46:07,11.45,8.00,7.70,99.90,517156,54,22301,-77
2019-11-14 12:46:38,12.85,8.48,7.50,99.90,517317,54,20948,-83
2019-11-14 12:47:09,11.88,9.20,7.30,99.90,517241,54,20958,-85
2019-11-14 12:47:40,14.52,9.63,7.30,99.90,517266,54,20899,-78
2019-11-14 12:48:12,12.85,9.07,7.30,99.90,517253,54,21706,-78
2019-11-14 12:48:44,12.98,8.82,7.40,99.90,517322,54,20912,-83
2019-11-14 12:49:15,12.65,9.27,7.40,99.90,517294,54,21434,-83
2019-11-14 12:49:46,12.95,9.45,7.50,99.90,517242,54,21039,-76
2019-11-14 12:50:17,15.60,9.80,7.30,99.90,517236,54,21485,-83
2019-11-14 12:50:48,13.60,10.20,7.30,99.90,517223,54,20923,-84
2019-11-14 12:51:19,13.35,10.23,7.10,99.90,517235,54,20916,-80
2019-11-14 12:51:50,13.55,10.35,6.90,99.90,517231,54,20923,-83
2019-11-14 12:52:21,14.13,10.63,6.90,99.90,517287,54,20904,-84
2019-11-14 12:52:52,15.90,11.20,6.80,99.90,517190,54,21465,-81
2019-11-14 12:53:23,14.57,10.80,6.60,99.90,517243,54,21016,-79
2019-11-14 12:53:54,12.63,9.75,6.60,99.90,517268,54,20959,-81
2019-11-14 12:54:25,13.13,10.32,6.70,99.90,517334,54,20939,-84
2019-11-14 12:54:56,13.52,10.23,6.90,99.90,517245,54,20912,-78
2019-11-14 12:55:27,16.62,11.20,7.30,99.90,517251,54,21337,-82
2019-11-14 12:55:58,14.30,10.20,7.20,99.90,517245,54,20908,-85
2019-11-14 12:56:29,13.30,9.80,7.50,99.90,517335,54,21378,-84
2019-11-14 12:57:01,14.18,9.95,7.60,99.90,517228,54,20947,-81
2019-11-14 12:57:33,13.15,10.07,7.70,99.90,517203,54,21408,-84
2019-11-14 12:58:04,12.63,9.50,7.70,99.90,517229,54,20931,-80
2019-11-14 12:58:35,12.27,9.25,7.80,99.90,517318,54,20924,-81
2019-11-14 12:59:07,13.05,9.50,8.30,99.90,517271,54,21426,-83
2019-11-14 12:59:38,13.30,9.68,8.40,99.90,517282,54,20915,-78
2019-11-14 13:00:09,13.27,9.52,8.70,99.90,517231,54,20968,-80
2019-11-14 13:00:41,12.05,9.07,8.90,99.90,517235,54,21031,-84
2019-11-14 13:01:13,12.45,8.77,8.90,99.90,517225,54,21028,-81
2019-11-14 13:01:44,11.98,9.20,9.20,99.90,517239,54,21349,-85
2019-11-14 13:02:15,14.27,10.32,9.30,99.90,517133,54,20983,-84
2019-11-14 13:02:46,12.52,9.52,9.10,99.90,517211,55,21389,-79
2019-11-14 13:03:19,11.77,9.25,8.80,99.90,517249,54,20967,-85
2019-11-14 13:03:50,13.65,9.93,9.00,99.90,517189,54,21441,-83
2019-11-14 13:04:21,12.13,9.90,8.60,99.90,517116,54,20900,-84
2019-11-14 13:04:52,13.23,9.75,8.20,99.90,517178,54,20972,-79
2019-11-14 13:05:23,13.82,10.77,8.00,99.90,517200,54,20896,-78
2019-11-14 13:05:55,16.55,10.73,7.50,99.90,517131,54,21397,-83
2019-11-14 13:06:26,13.65,10.32,7.10,99.90,517142,54,20991,-84
2019-11-14 13:06:57,14.25,11.00,6.80,99.90,517134,54,21087,-82
2019-11-14 13:07:28,15.10,11.70,6.80,99.90,517139,54,21473,-80
2019-11-14 13:07:59,13.85,10.77,6.70,99.90,517020,54,20995,-84
2019-11-14 13:08:30,13.32,10.15,6.60,99.90,517119,54,20915,-83
2019-11-14 13:09:01,14.65,10.65,6.70,99.90,517191,54,20892,-77
2019-11-14 13:09:32,12.43,9.43,6.60,99.90,517136,54,20962,-83
2019-11-14 13:10:07,13.60,10.32,6.70,99.90,517171,54,20944,-80
2019-11-14 13:10:39,13.50,10.30,7.00,99.90,517097,54,20955,-82
2019-11-14 13:11:10,12.93,10.18,7.30,99.90,517287,54,21433,-80
2019-11-14 13:11:41,13.45,10.02,7.30,99.90,517179,54,21473,-83
2019-11-14 13:12:12,13.32,9.65,7.50,99.90,517099,54,20907,-81
2019-11-14 13:12:43,11.82,9.07,7.80,99.90,517236,54,21381,-78
2019-11-14 13:13:14,14.65,10.07,8.30,99.90,517225,54,21370,-82
2019-11-14 13:13:45,13.62,9.90,8.20,99.90,517269,54,20955,-85
2019-11-14 13:14:16,15.13,10.00,8.30,99.90,517409,54,20936,-84
2019-11-14 13:14:47,16.25,9.57,8.50,99.90,517487,54,20900,-79
2019-11-14 13:15:18,13.10,8.93,8.40,99.90,517176,54,20923,-84
2019-11-14 13:15:49,10.77,8.68,8.10,99.90,517278,54,20976,-85
2019-11-14 13:16:20,11.68,9.38,8.10,99.90,517183,54,21437,-78
2019-11-14 13:16:51,13.07,9.13,8.50,99.90,517213,54,20928,-85
2019-11-14 13:17:22,10.63,8.10,8.50,99.90,517261,54,20960,-83
2019-11-14 13:17:53,12.63,8.85,8.50,99.90,517152,54,21043,-82
2019-11-14 13:18:24,11.02,8.88,8.30,99.90,517233,54,20991,-80
2019-11-14 13:18:56,11.95,8.57,8.00,99.90,517136,54,20931,-83
2019-11-14 13:19:27,14.05,8.73,8.50,99.90,517116,54,20960,-83
2019-11-14 13:19:58,13.82,8.90,8.80,99.90,517119,54,20912,-78
2019-11-14 13:20:29,12.18,8.45,8.80,99.90,517082,54,21366,-82
2019-11-14 13:21:00,13.27,9.30,8.70,99.90,517151,54,21048,-84
2019-11-14 13:21:31,13.65,9.25,8.80,99.90,517123,54,21016,-84
2019-11-14 13:22:03,11.63,8.77,8.70,99.90,517134,54,21437,-79
2019-11-14 13:22:34,11.65,9.10,8.80,99.90,517036,54,21003,-84
2019-11-14 13:23:05,11.60,9.25,8.40,99.90,517205,54,20963,-82
2019-11-14 13:23:36,14.75,9.00,8.60,99.90,517115,54,20904,-81
2019-11-14 13:24:07,14.70,9.50,8.50,99.90,517177,55,22133,-84
2019-11-14 13:24:38,12.57,8.80,8.60,99.90,517101,54,20948,-83
2019-11-14 13:26:04,13.75,10.02,8.60,99.90,517140,54,21075,-77
2019-11-14 13:26:35,11.68,8.73,8.40,99.90,517066,54,21429,-80
2019-11-14 13:27:06,12.60,8.48,9.20,99.90,517081,54,20952,-83
2019-11-14 13:27:37,15.30,9.43,9.10,99.90,517051,54,20999,-83
2019-11-14 13:28:08,12.13,8.65,9.00,99.90,517061,54,20915,-80
2019-11-14 13:28:42,15.40,9.32,8.80,99.90,516971,54,21284,-76
2019-11-14 13:29:13,14.13,9.60,8.50,99.90,516899,54,21534,-75
2019-11-14 13:29:44,13.13,9.50,8.20,99.90,516840,54,20920,-75
2019-11-14 13:30:15,11.30,8.45,7.90,99.90,516926,54,20922,-81
2019-11-14 13:30:46,13.18,9.50,8.00,99.90,517018,54,20927,-76
2019-11-14 13:31:18,13.20,9.75,7.60,99.90,517137,54,21270,-82
2019-11-14 13:31:49,14.68,9.32,7.60,99.90,517094,54,21357,-78
2019-11-14 13:32:20,13.45,9.32,7.30,99.90,517084,54,21568,-80
2019-11-14 13:32:51,14.75,10.23,7.30,99.90,517087,54,20963,-82
2019-11-14 13:33:22,15.27,10.27,7.30,99.90,517150,54,21011,-80
2019-11-14 13:33:54,17.45,10.00,7.10,99.90,517320,54,20982,-86
2019-11-14 13:34:25,14.52,9.95,7.20,99.90,517347,54,20980,-77
2019-11-14 13:34:56,14.75,10.30,6.80,99.90,517242,54,20968,-78
2019-11-14 13:35:27,14.55,10.27,6.80,99.90,516488,54,21418,-82
2019-11-14 13:35:58,14.90,9.98,6.90,99.90,516973,54,21038,-84
2019-11-14 13:36:29,14.87,10.75,7.00,99.90,517433,54,20984,-84
2019-11-14 13:37:01,14.95,10.68,6.80,99.90,517411,54,20971,-84
2019-11-14 13:37:32,16.00,11.07,6.60,99.90,517517,54,20991,-86
2019-11-14 13:38:03,14.18,10.32,6.40,99.90,517813,54,21461,-85
2019-11-14 13:38:36,16.95,11.25,6.20,99.90,517520,54,20967,-85
2019-11-14 13:39:08,15.40,9.88,6.00,99.90,517391,54,22118,-84
2019-11-14 13:39:41,14.82,10.80,5.80,99.90,517251,54,21043,-81
2019-11-14 13:40:13,16.73,11.52,5.80,99.90,517260,54,20915,-84
2019-11-14 13:40:45,17.10,11.98,5.90,99.90,469154,58,20987,-81
2019-11-14 13:41:19,20.12,11.57,5.90,99.90,517111,54,21385,-85
2019-11-14 13:41:51,16.27,11.77,5.90,99.90,517104,54,20983,-77
2019-11-14 13:42:22,17.00,12.13,6.00,99.90,517120,54,21454,-80
2019-11-14 13:42:53,16.50,11.77,5.90,99.90,516983,54,20960,-75
2019-11-14 13:43:24,21.35,12.77,5.90,99.90,516999,54,21398,-82
2019-11-14 13:43:56,17.25,12.00,5.90,99.90,517081,54,20924,-82
2019-11-14 13:44:27,17.85,11.88,5.90,99.90,469597,59,21031,-87
2019-11-14 13:44:58,19.02,12.68,5.80,99.90,517253,54,20943,-83
2019-11-14 13:45:30,19.20,12.85,5.60,99.90,516992,54,21008,-81
2019-11-14 13:46:01,18.25,12.85,5.70,99.90,517319,54,20943,-84
2019-11-14 13:46:34,20.17,13.88,5.70,99.90,517950,54,21385,-85
2019-11-14 13:47:05,19.70,12.23,5.60,99.90,517261,54,20944,-83
2019-11-14 13:47:37,19.23,13.60,5.50,99.90,517504,54,21425,-85
2019-11-14 13:48:12,22.50,13.45,5.30,99.90,517623,54,20951,-85
2019-11-14 13:49:02,19.62,13.40,5.20,99.90,517406,54,20979,-84
2019-11-14 13:49:54,20.90,13.82,5.20,99.90,517350,54,20984,-84
2019-11-14 13:50:43,20.00,12.02,5.40,99.90,469177,59,20956,-74
2019-11-14 13:51:33,21.70,13.32,5.40,99.90,469129,59,21103,-82
2019-11-14 13:52:59,20.45,13.05,5.40,99.90,469534,58,20999,-83
2019-11-14 13:53:36,19.40,12.52,5.30,99.90,517243,54,21426,-83
2019-11-14 13:54:36,20.45,13.27,5.30,99.90,517550,54,21509,-84
2019-11-14 13:55:16,20.75,13.50,5.30,99.90,516974,54,21428,-83
2019-11-14 13:55:47,19.60,12.93,5.20,99.90,517381,54,21433,-83
2019-11-14 13:56:18,18.98,13.65,5.20,99.90,517102,54,21325,-83
2019-11-14 13:56:49,20.70,12.95,5.30,99.90,518005,54,20936,-79
2019-11-14 13:57:21,21.95,13.80,5.40,99.90,518077,54,21442,-81
2019-11-14 13:57:52,21.00,14.20,5.40,99.90,517768,54,20960,-82
2019-11-14 13:58:23,22.35,14.15,5.40,99.90,517973,54,20931,-86
2019-11-14 13:58:54,20.10,13.60,5.30,99.90,517763,54,20928,-83
2019-11-14 13:59:25,20.35,14.32,5.20,99.90,517721,54,21441,-84
2019-11-14 13:59:56,19.12,13.15,5.20,99.90,517536,54,20912,-85
2019-11-14 14:00:27,21.05,14.07,5.20,99.90,517635,54,21532,-84
2019-11-14 14:00:58,19.73,14.25,5.20,99.90,517546,54,20979,-80
2019-11-14 14:01:29,21.17,14.43,5.30,99.90,517619,54,20907,-85
2019-11-14 14:02:00,21.12,14.45,5.20,99.90,517466,54,20939,-85
2019-11-14 14:02:31,20.98,14.50,5.20,99.90,517210,54,20983,-82
2019-11-14 14:03:03,20.73,13.88,5.10,99.90,517123,54,20908,-85
2019-11-14 14:03:34,21.27,14.05,5.20,99.90,517060,54,20920,-83
2019-11-14 14:04:05,21.60,14.48,5.10,99.90,516981,54,20972,-83
2019-11-14 14:04:36,23.40,14.70,5.20,99.90,517051,54,20951,-82
2019-11-14 14:05:08,21.23,14.82,5.20,99.90,517022,54,20912,-83
2019-11-14 14:05:39,22.80,14.93,5.20,99.90,517112,54,20912,-83
2019-11-14 14:06:10,22.48,14.77,5.20,99.90,516930,54,20916,-83
2019-11-14 14:06:41,20.48,15.00,5.20,99.90,517236,54,21382,-83
2019-11-14 14:07:12,24.15,14.43,5.20,99.90,517480,54,20944,-81
2019-11-14 14:07:43,21.48,14.07,5.20,99.90,517319,54,21060,-81
2019-11-14 14:08:14,24.75,14.45,5.20,99.90,517164,54,20951,-84
2019-11-14 14:08:45,21.52,13.73,5.30,99.90,517289,54,21418,-84
2019-11-14 14:09:16,22.75,14.02,5.20,99.90,517499,54,20920,-86
2019-11-14 14:09:47,23.60,14.07,5.10,99.90,518015,54,21438,-81
2019-11-14 14:10:18,22.73,14.38,5.10,99.90,517904,54,20888,-85
2019-11-14 14:10:49,19.85,13.50,5.10,99.90,517978,54,21408,-85
2019-11-14 14:11:20,23.20,15.13,5.00,99.90,517772,54,20940,-82
2019-11-14 14:11:51,22.40,14.15,5.00,99.90,517737,54,20948,-86
2019-11-14 14:12:23,24.05,15.05,4.90,99.90,517651,54,20956,-86
2019-11-14 14:12:54,22.60,14.32,4.80,99.90,517854,54,20967,-82
2019-11-14 14:13:25,21.73,15.55,4.80,99.90,517722,54,20923,-84
2019-11-14 14:13:56,21.20,13.85,4.80,99.90,517869,54,20912,-82
2019-11-14 14:14:27,23.60,14.57,4.80,99.90,517660,54,21410,-86
2019-11-14 14:14:58,23.35,14.70,4.70,99.90,517852,54,20997,-83
2019-11-14 14:15:30,21.12,14.23,4.70,99.90,517593,54,21406,-83
2019-11-14 14:16:01,22.17,14.60,4.70,99.90,517650,54,20921,-85
2019-11-14 14:16:32,21.98,14.70,4.70,99.90,517802,54,20960,-82
2019-11-14 14:17:03,23.02,14.75,4.70,99.90,517885,54,20908,-84
2019-11-14 14:17:37,23.50,15.57,4.70,99.90,517789,54,20912,-85
2019-11-14 14:18:11,24.15,15.48,4.60,99.90,517716,54,21500,-84
2019-11-14 14:18:42,23.75,15.27,4.50,99.90,517666,54,21007,-86
2019-11-14 14:19:13,25.60,15.18,4.50,99.90,517690,54,21393,-83
2019-11-14 14:19:44,22.67,15.60,4.50,99.90,517803,54,20956,-83
2019-11-14 14:20:15,23.90,15.23,4.50,99.90,517760,54,20998,-82
2019-11-14 14:20:50,23.73,15.75,4.60,99.90,498853,52,20960,-83
2019-11-14 14:21:22,24.30,15.38,4.60,99.90,517770,54,20995,-85
2019-11-14 14:21:53,25.90,15.43,4.50,99.90,517679,54,21358,-83
2019-11-14 14:22:24,23.30,15.32,4.50,99.90,517861,54,20952,-81
2019-11-14 14:22:55,23.20,14.73,4.50,99.90,517640,54,21008,-80
2019-11-14 14:23:26,25.48,16.20,4.50,99.90,517727,54,21030,-83
2019-11-14 14:23:57,22.23,15.00,4.40,99.90,517714,54,20954,-85
2019-11-14 14:24:28,23.05,15.20,4.50,99.90,517923,54,21345,-84
2019-11-14 14:25:04,24.48,15.95,4.40,99.90,517996,54,20968,-84
2019-11-14 14:25:35,27.17,15.88,4.40,99.90,517948,54,21425,-84
2019-11-14 14:26:06,27.33,15.38,4.40,99.90,517778,54,21547,-85
2019-11-14 14:26:37,22.73,14.73,4.40,99.90,517803,54,21369,-86
2019-11-14 14:27:14,23.08,15.07,4.40,99.90,517776,54,20960,-83
2019-11-14 14:27:45,23.27,15.35,4.40,99.90,517921,54,20916,-83
2019-11-14 14:28:16,25.08,16.48,4.40,99.90,517795,54,21004,-84
2019-11-14 14:28:47,25.00,15.57,4.30,99.90,517869,54,21011,-83
2019-11-14 14:29:18,25.25,15.40,4.30,99.90,517805,54,20992,-83
2019-11-14 14:29:49,23.85,14.98,4.30,99.90,517671,54,21365,-82
2019-11-14 14:30:21,24.20,14.80,4.30,99.90,517865,54,20963,-84
2019-11-14 14:30:52,25.37,15.35,4.30,99.90,517977,54,20920,-84
2019-11-14 14:31:24,25.83,15.30,4.30,99.90,517743,54,20880,-82
2019-11-14 14:31:55,23.08,14.57,4.40,99.90,517114,54,20983,-82
2019-11-14 14:32:26,22.90,14.85,4.40,99.90,517147,54,21393,-84
2019-11-14 14:32:57,22.02,13.80,4.30,99.90,517133,54,21011,-82
2019-11-14 14:33:28,23.05,14.32,4.30,99.90,517203,54,20897,-82
2019-11-14 14:33:59,23.70,14.85,4.30,99.90,517174,54,20911,-82
2019-11-14 14:34:38,21.60,14.38,4.40,99.90,517522,54,20899,-85
2019-11-14 14:35:09,25.92,15.57,4.40,99.90,518036,54,20952,-86
2019-11-14 14:35:40,25.05,14.43,4.40,99.90,518006,54,21022,-82
2019-11-14 14:36:11,26.15,16.05,4.40,99.90,517971,54,21354,-85
2019-11-14 14:36:42,24.73,15.10,4.40,99.90,517933,53,20900,-83
2019-11-14 14:37:13,22.20,14.80,4.40,99.90,518044,54,20928,-82
2019-11-14 14:37:44,23.08,14.87,4.40,99.90,517869,54,20923,-84
2019-11-14 14:38:19,22.25,14.38,4.40,99.90,517830,54,20968,-84
2019-11-14 14:38:50,23.42,15.00,4.30,99.90,517777,54,20943,-83
2019-11-14 14:39:21,21.83,13.85,4.30,99.90,517918,54,20959,-82
2019-11-14 14:39:52,19.75,13.38,4.30,99.90,517883,54,21413,-84
2019-11-14 14:40:23,24.92,13.68,4.30,99.90,517796,54,21429,-86
2019-11-14 14:40:55,23.92,14.27,4.30,99.90,517871,54,20920,-84
2019-11-14 14:41:26,22.00,14.40,4.30,99.90,518054,54,20987,-83
2019-11-14 14:41:57,21.42,14.15,4.40,99.90,517949,54,21563,-83
2019-11-14 14:42:31,22.27,13.20,4.30,99.90,518033,54,20940,-84
2019-11-14 14:43:02,22.83,14.70,4.30,99.90,517794,54,20888,-85
2019-11-14 14:43:33,24.25,14.13,4.30,99.90,517618,54,20908,-83
2019-11-14 14:44:04,24.80,15.00,4.30,99.90,517153,54,20876,-82
2019-11-14 14:44:35,22.62,13.62,4.20,99.90,517189,54,20992,-83
2019-11-14 14:45:07,23.30,14.23,4.30,99.90,517167,54,20936,-83
2019-11-14 14:45:38,23.52,14.57,4.20,99.90,517203,54,21075,-81
2019-11-14 14:46:09,23.75,14.68,4.20,99.90,517042,54,20967,-82
2019-11-14 14:46:40,24.42,15.00,4.20,99.90,517165,54,20953,-82
2019-11-14 14:47:11,23.45,14.18,4.20,99.90,517079,54,20895,-81
2019-11-14 14:47:42,22.40,14.20,4.20,99.90,517161,54,20915,-82
2019-11-14 14:48:13,24.17,15.07,4.20,99.90,517087,54,21040,-82
2019-11-14 14:48:44,23.15,14.15,4.20,99.90,517170,54,21430,-81
2019-11-14 14:49:15,23.70,14.43,4.20,99.90,517196,54,21000,-82
2019-11-14 14:49:47,23.65,14.13,4.10,99.90,517240,54,20884,-84
2019-11-14 14:50:19,27.17,15.25,4.20,99.90,517116,54,21034,-81
2019-11-14 14:50:50,26.12,13.95,4.20,99.90,517205,54,20891,-81
2019-11-14 14:51:21,29.30,14.75,4.20,99.90,517111,54,20947,-82
2019-11-14 14:51:52,23.60,14.52,4.20,99.90,517197,54,21424,-81
2019-11-14 14:52:25,22.83,13.93,4.30,99.90,517096,54,21386,-82
2019-11-14 14:52:56,23.62,13.95,4.30,99.90,517182,54,20892,-82
2019-11-14 14:53:27,24.85,13.15,4.30,99.90,517140,54,20975,-82
2019-11-14 14:54:01,24.27,13.98,4.30,99.90,517206,54,20951,-78
2019-11-14 14:54:32,23.42,13.90,4.20,99.90,517036,54,20928,-75
2019-11-14 14:55:04,24.20,14.90,4.30,99.90,517080,54,20936,-78
2019-11-14 14:55:35,24.35,13.45,4.20,99.90,517004,55,20956,-75
2019-11-14 14:56:06,22.90,13.30,4.20,99.90,517066,54,20912,-74
2019-11-14 14:56:38,24.30,14.40,4.20,99.90,517068,54,20975,-74
2019-11-14 14:57:09,25.52,14.23,4.20,99.90,517114,54,21370,-77
2019-11-14 14:57:40,26.87,14.38,4.20,99.90,517111,54,20923,-79
2019-11-14 14:58:11,23.85,14.20,4.20,99.90,517110,54,20904,-81
2019-11-14 14:58:42,24.50,14.85,4.20,99.90,517090,54,20940,-81
2019-11-14 14:59:13,23.35,14.52,4.20,99.90,517069,54,21003,-80
2019-11-14 14:59:44,27.33,14.48,4.20,99.90,517125,54,20950,-81
2019-11-14 15:00:15,26.02,14.23,4.20,99.90,517059,54,21377,-81
2019-11-14 15:00:46,26.58,15.35,4.20,99.90,517115,54,21003,-82
2019-11-14 15:01:17,22.87,14.73,4.10,99.90,517087,54,20900,-76
2019-11-14 15:01:48,24.98,13.98,4.10,99.90,517148,54,20963,-82
2019-11-14 15:02:19,24.52,14.40,4.10,99.90,517098,54,21019,-81
2019-11-14 15:02:50,25.90,14.25,4.10,99.90,517109,54,20980,-81
2019-11-14 15:03:21,22.13,13.70,4.10,99.90,517097,54,20940,-80
2019-11-14 15:03:52,25.55,15.20,4.20,99.90,517119,54,20947,-80
2019-11-14 15:04:24,24.98,14.20,4.20,99.90,517092,54,20899,-80
2019-11-14 15:04:55,29.15,15.15,4.20,99.90,517095,54,20927,-82
2019-11-14 15:05:26,26.30,14.85,4.20,99.90,517067,55,21082,-82
2019-11-14 15:05:57,23.12,13.02,4.10,99.90,517130,54,20948,-80
2019-11-14 15:06:28,23.02,12.30,4.10,99.90,517098,54,20939,-82
2019-11-14 15:06:59,22.00,12.52,4.10,99.90,517079,54,20947,-78
2019-11-14 15:07:30,22.58,13.90,4.10,99.90,517103,55,20953,-82
2019-11-14 15:08:01,23.62,14.25,4.10,99.90,517066,54,20896,-81
2019-11-14 15:08:50,24.67,13.95,4.10,99.90,517129,54,20884,-82
2019-11-14 15:09:21,21.80,13.68,4.10,99.90,517137,54,21039,-82
2019-11-14 15:09:52,24.67,14.00,4.10,99.90,517060,54,20916,-78
2019-11-14 15:10:24,23.40,14.15,4.10,99.90,517130,55,20967,-82
2019-11-14 15:10:55,22.48,14.38,4.10,99.90,517063,54,21007,-80
2019-11-14 15:11:26,24.02,14.52,4.00,99.90,517092,54,21418,-81
2019-11-14 15:11:57,21.75,13.27,3.90,99.90,517074,54,20996,-78
2019-11-14 15:12:28,25.33,14.90,3.90,99.90,517142,54,21397,-82
2019-11-14 15:12:59,25.52,15.35,3.90,99.90,517092,54,21397,-82
2019-11-14 15:13:30,23.87,14.73,3.90,99.90,517118,54,21357,-79
2019-11-14 15:14:03,25.08,15.57,3.90,99.90,517120,55,20916,-81
2019-11-14 15:14:52,25.27,15.02,3.90,99.90,517096,54,20960,-80
2019-11-14 15:15:29,24.80,14.05,3.80,99.90,517077,54,21454,-77
2019-11-14 15:16:19,23.73,14.55,3.80,99.90,517102,54,20984,-81
2019-11-14 15:18:42,24.33,14.25,3.80,99.90,517093,54,21417,-80
2019-11-14 15:19:31,28.77,14.25,3.80,99.90,517390,54,21015,-81
2019-11-14 15:20:10,24.12,13.25,3.80,99.90,517663,55,20984,-84
2019-11-14 15:20:52,23.27,13.73,3.80,99.90,518108,54,20936,-84
2019-11-14 15:21:26,22.10,13.68,3.80,99.90,518064,54,20976,-84
2019-11-14 15:23:49,24.37,13.95,3.80,99.90,518003,54,20924,-83
2019-11-14 15:24:20,25.42,14.02,3.70,99.90,517926,54,20964,-76
2019-11-14 15:24:51,24.10,13.25,3.60,99.90,517957,54,20904,-76
2019-11-14 15:25:22,24.65,14.10,3.60,99.90,518248,55,20896,-75
2019-11-14 15:25:53,24.98,14.05,3.60,99.90,518240,54,20940,-75
2019-11-14 15:26:24,28.33,15.18,3.50,99.90,518172,54,20976,-77
2019-11-14 15:26:55,22.95,13.25,3.50,99.90,518232,54,20996,-77
2019-11-14 15:27:26,25.77,15.05,3.50,99.90,517989,54,21441,-83
2019-11-14 15:27:57,24.90,14.77,3.50,99.90,517583,54,20948,-82
2019-11-14 15:28:28,28.65,15.68,3.50,99.90,517992,54,20888,-77
2019-11-14 15:28:59,24.25,14.65,3.50,99.90,518080,54,20948,-79
2019-11-14 15:29:32,26.27,15.25,3.50,99.90,518100,54,20999,-80
2019-11-14 15:30:08,23.83,13.98,3.50,99.90,518171,54,20963,-79
2019-11-14 15:30:39,22.55,14.27,3.40,99.90,518133,54,20892,-75
2019-11-14 15:31:10,24.48,14.35,3.40,99.90,517208,54,20914,-75
2019-11-14 15:31:41,23.85,15.00,3.40,99.90,517137,54,20947,-75
2019-11-14 15:32:12,21.75,14.05,3.40,99.90,517566,54,21146,-87
2019-11-14 15:32:43,25.80,14.52,3.40,99.90,518240,55,21433,-82
2019-11-14 15:33:14,24.90,14.20,3.40,99.90,518121,54,20964,-79
2019-11-14 15:33:45,22.85,14.80,3.30,99.90,518334,54,20924,-80
2019-11-14 15:34:17,22.83,14.50,3.30,99.90,518192,54,20927,-76
2019-11-14 15:34:48,25.88,14.82,3.30,99.90,518238,54,20889,-76
2019-11-14 15:35:19,24.55,15.05,3.30,99.90,518224,54,20972,-82
2019-11-14 15:35:50,24.95,14.75,3.30,99.90,518131,54,21405,-80
2019-11-14 15:36:21,25.73,15.23,3.30,99.90,518254,54,20952,-81
2019-11-14 15:36:52,23.83,14.63,3.30,99.90,518142,54,20959,-83
2019-11-14 15:37:25,22.73,13.90,3.30,99.90,517876,54,20892,-75
2019-11-14 15:37:57,25.90,15.05,3.30,99.90,517168,54,20888,-75
2019-11-14 15:38:28,25.23,15.27,3.30,99.90,517179,54,21330,-75
2019-11-14 15:38:59,25.92,14.82,3.30,99.90,517470,55,21161,-75
2019-11-14 15:39:30,26.27,15.27,3.30,99.90,517145,54,20935,-75
2019-11-14 15:40:01,24.95,14.27,3.30,99.90,517156,54,20928,-78
2019-11-14 15:40:32,22.37,13.77,3.30,99.90,518279,54,21353,-80
2019-11-14 15:41:04,24.63,14.45,3.20,99.90,518230,54,20884,-76
2019-11-14 15:41:35,26.33,15.77,3.20,99.90,518337,55,21027,-79
2019-11-14 15:42:06,25.48,14.65,3.20,99.90,518288,54,20992,-82
2019-11-14 15:42:37,25.25,14.55,3.20,99.90,517667,54,21043,-75
2019-11-14 15:43:11,26.40,15.05,3.20,99.90,517103,54,20939,-74
2019-11-14 15:43:42,27.25,16.08,3.20,99.90,517162,55,20924,-75
2019-11-14 15:44:13,25.42,15.55,3.20,99.90,516996,54,20940,-75
2019-11-14 15:44:44,26.42,14.25,3.20,99.90,517121,54,20947,-75
2019-11-14 15:45:16,27.52,15.30,3.20,99.90,517091,54,21457,-75
2019-11-14 15:45:47,29.60,15.60,3.20,99.90,517126,54,20888,-75
2019-11-14 15:46:18,24.48,14.70,3.20,99.90,517031,54,20943,-75
2019-11-14 15:46:49,25.67,16.00,3.20,99.90,517083,54,20928,-75
2019-11-14 15:47:20,25.95,14.68,3.20,99.90,517137,54,21465,-75
2019-11-14 15:47:51,25.98,14.23,3.20,99.90,517164,54,21378,-76
2019-11-14 15:48:22,27.15,15.27,3.20,99.90,517010,55,20920,-75
2019-11-14 15:48:54,26.67,14.93,3.20,99.90,517123,54,20900,-75
2019-11-14 15:49:25,26.17,15.02,3.20,99.90,517058,54,21406,-75
2019-11-14 15:49:56,26.67,16.00,3.20,99.90,517112,54,20940,-77
2019-11-14 15:50:27,25.75,15.77,3.20,99.90,516985,54,21019,-75
2019-11-14 15:50:58,27.42,16.40,3.10,99.90,517405,54,20896,-76
2019-11-14 15:51:29,28.83,16.25,3.10,99.90,518237,54,20955,-76
2019-11-14 15:52:00,32.70,18.17,3.20,99.90,518143,54,20860,-79
2019-11-14 15:52:31,27.45,15.25,3.10,99.90,518242,54,21398,-81
2019-11-14 15:53:02,24.10,15.65,3.10,99.90,517701,54,21290,-78
2019-11-14 15:53:33,28.92,16.08,3.10,99.90,518236,54,20960,-84
2019-11-14 15:54:04,27.30,15.43,3.10,99.90,518141,54,20915,-82
2019-11-14 15:54:35,25.58,15.85,3.10,99.90,518246,54,20912,-83
2019-11-14 15:55:07,26.58,15.68,3.10,99.90,518338,54,21024,-77
2019-11-14 15:55:38,26.95,15.88,3.10,99.90,518337,54,20960,-79
2019-11-14 15:56:09,27.65,17.40,3.10,99.90,518309,54,20943,-76
2019-11-14 15:56:40,27.52,16.48,3.10,99.90,518253,54,21066,-80
2019-11-14 15:57:11,27.42,16.37,3.10,99.90,518322,54,20940,-80
2019-11-14 15:57:42,27.90,17.05,3.10,99.90,518316,54,21401,-78
2019-11-14 15:58:13,29.45,17.25,3.10,99.90,518265,54,20888,-81
2019-11-14 15:58:44,30.27,17.40,3.10,99.90,517865,54,20896,-75
2019-11-14 15:59:15,28.38,16.98,3.10,99.90,517094,54,20904,-75
2019-11-14 15:59:46,31.60,18.67,3.00,99.90,517049,54,20907,-75
2019-11-14 16:00:18,28.85,17.15,3.00,99.90,517070,54,20971,-75
2019-11-14 16:00:49,29.90,17.48,3.00,99.90,517098,54,20946,-75
2019-11-14 16:01:20,28.12,16.87,3.00,99.90,516999,54,20976,-75
2019-11-14 16:01:52,30.20,17.30,3.00,99.90,517056,54,20904,-74
2019-11-14 16:02:23,31.92,17.12,3.00,99.90,517083,54,21341,-75
2019-11-14 16:02:55,26.62,16.00,3.00,99.90,517192,54,20888,-75
2019-11-14 16:03:26,25.42,15.68,3.00,99.90,517048,54,20892,-75
2019-11-14 16:03:57,30.90,15.23,3.00,99.90,517074,55,21392,-75
2019-11-14 16:04:28,27.60,17.02,3.00,99.90,517113,54,21469,-75
2019-11-14 16:04:59,30.67,18.55,3.00,99.90,516999,54,20987,-75
2019-11-14 16:05:38,28.35,15.77,3.00,99.90,517066,54,20940,-74
2019-11-14 16:06:12,26.77,16.67,3.00,99.90,517065,55,21389,-75
2019-11-14 16:06:43,25.92,16.02,2.90,99.90,517026,54,21021,-75
2019-11-14 16:07:14,27.33,16.65,2.90,99.90,517033,54,20936,-75
2019-11-14 16:07:46,26.25,16.60,2.90,99.90,517108,54,20907,-75
2019-11-14 16:08:17,28.90,16.02,2.90,99.90,517106,54,21417,-75
2019-11-14 16:08:48,30.58,17.12,2.90,99.90,517237,54,20916,-77
2019-11-14 16:09:19,27.50,16.83,2.90,99.90,517337,54,20907,-76
2019-11-14 16:09:50,26.20,16.75,2.80,99.90,517178,54,20968,-76
2019-11-14 16:10:21,30.08,16.35,2.80,99.90,517097,55,20944,-75
2019-11-14 16:10:52,33.63,17.40,2.90,99.90,516396,54,21023,-75
2019-11-14 16:11:23,31.73,17.58,2.80,99.90,516417,55,21034,-75
2019-11-14 16:11:55,27.52,16.62,2.80,99.90,517030,54,20888,-75
2019-11-14 16:12:26,26.42,16.12,2.80,99.90,517098,54,21369,-74
2019-11-14 16:12:57,32.33,18.58,2.80,99.90,517063,54,20895,-74
2019-11-14 16:13:28,32.30,18.35,2.80,99.90,517039,54,20996,-75
2019-11-14 16:13:59,31.98,18.20,2.80,99.90,517082,54,21004,-75
2019-11-14 16:14:30,30.37,18.37,2.80,99.90,517084,54,20945,-74
2019-11-14 16:15:02,28.90,18.62,2.80,99.90,517051,54,20880,-75
2019-11-14 16:15:33,25.98,16.62,2.80,99.90,517047,54,21349,-76
2019-11-14 16:16:04,29.73,18.73,2.80,99.90,517078,54,20888,-74
2019-11-14 16:16:35,26.33,16.73,2.80,99.90,517425,54,20941,-76
2019-11-14 16:17:06,26.92,17.27,2.80,99.90,517706,54,21360,-81
2019-11-14 16:17:37,29.98,17.55,2.80,99.90,517250,54,21003,-74
2019-11-14 16:18:08,28.38,17.60,2.80,99.90,517093,54,20900,-75
2019-11-14 16:18:39,28.55,17.10,2.70,99.90,516978,54,20947,-75
2019-11-14 16:19:10,30.10,16.92,2.70,99.90,517046,54,20948,-76
2019-11-14 16:19:42,27.40,16.70,2.80,99.90,516987,54,21362,-76
2019-11-14 16:20:13,26.58,16.80,2.80,99.90,517066,54,20888,-75
2019-11-14 16:20:44,26.17,17.45,2.80,99.90,517047,54,20995,-75
2019-11-14 16:21:15,31.83,18.42,2.70,99.90,517045,54,21011,-75
2019-11-14 16:21:46,27.65,17.20,2.70,99.90,516965,54,21397,-75
2019-11-14 16:22:17,28.92,17.85,2.70,99.90,517139,54,20880,-75
2019-11-14 16:22:48,29.52,18.70,2.70,99.90,517095,54,20952,-75
2019-11-14 16:23:19,28.98,17.83,2.70,99.90,517067,54,20937,-75
2019-11-14 16:23:50,29.65,17.37,2.70,99.90,517058,54,21432,-76
2019-11-14 16:24:21,27.90,17.35,2.70,99.90,517111,55,20944,-76
2019-11-14 16:24:52,28.95,18.40,2.70,99.90,517091,54,20947,-75
2019-11-14 16:25:23,26.80,17.48,2.70,99.90,517021,54,20935,-75
2019-11-14 16:25:55,29.75,18.27,2.70,99.90,517009,54,20928,-76
2019-11-14 16:26:26,28.98,18.33,2.70,99.90,517078,54,20952,-75
2019-11-14 16:26:57,29.90,18.10,2.70,99.90,517014,54,20887,-75
2019-11-14 16:27:28,27.37,17.77,2.70,99.90,517040,54,20911,-75
2019-11-14 16:27:59,28.95,18.40,2.60,99.90,517014,54,20999,-76
2019-11-14 16:28:30,29.02,17.75,2.60,99.90,517087,54,20971,-75
2019-11-14 16:29:01,34.15,19.33,2.60,99.90,517028,54,21465,-75
2019-11-14 16:29:32,28.23,18.48,2.60,99.90,517032,54,20936,-76
2019-11-14 16:30:08,29.30,18.50,2.60,99.90,516955,54,20899,-75
2019-11-14 16:30:39,28.50,17.83,2.70,99.90,517088,54,21346,-75
2019-11-14 16:31:10,31.17,18.92,2.60,99.90,517024,54,20992,-76
2019-11-14 16:31:41,29.15,17.55,2.70,99.90,517049,54,20943,-76
2019-11-14 16:32:12,30.30,17.65,2.70,99.90,516981,54,21524,-76
2019-11-14 16:32:43,25.62,17.35,2.70,99.90,517085,54,20876,-75
2019-11-14 16:33:15,33.17,18.42,2.70,99.90,517130,54,20940,-75
2019-11-14 16:33:46,32.65,18.48,2.70,99.90,517204,54,20872,-77
2019-11-14 16:34:17,31.02,19.02,2.70,99.90,517263,54,20908,-76
2019-11-14 16:34:48,28.20,17.95,2.70,99.90,517196,54,21058,-75
2019-11-14 16:35:19,32.10,19.08,2.70,99.90,517173,54,20944,-76
2019-11-14 16:35:50,33.08,19.05,2.70,99.90,517187,54,21006,-76
2019-11-14 16:36:21,27.65,17.73,2.70,99.90,517271,54,20892,-77
2019-11-14 16:36:52,27.92,16.05,2.70,99.90,517135,54,20872,-75
2019-11-14 16:37:23,30.83,18.52,2.70,99.90,517157,54,20928,-75
2019-11-14 16:37:54,30.80,18.95,2.70,99.90,517216,54,21398,-75
2019-11-14 16:38:25,29.85,18.30,2.70,99.90,517181,54,21007,-76
2019-11-14 16:38:57,29.85,18.80,2.70,99.90,517137,54,21004,-77
2019-11-14 16:39:28,28.65,18.92,2.70,99.90,517274,54,20944,-75
2019-11-14 16:39:59,31.45,19.35,2.70,99.90,517199,54,20952,-84
2019-11-14 16:40:31,32.50,18.52,2.70,99.90,517133,54,21346,-82
2019-11-14 16:41:02,35.63,17.95,2.70,99.90,517286,54,20892,-79
2019-11-14 16:41:33,29.75,18.35,2.70,99.90,517504,54,20900,-84
2019-11-14 16:42:04,32.42,20.62,2.70,99.90,517558,54,20928,-82
2019-11-14 16:42:35,29.98,18.83,2.70,99.90,517622,54,20952,-76
2019-11-14 16:43:07,36.88,21.17,2.70,99.90,517834,55,20868,-75
2019-11-14 16:43:38,36.25,21.55,2.70,99.90,517238,54,20920,-80
2019-11-14 16:44:09,35.38,19.75,2.80,99.90,517311,54,20912,-81
2019-11-14 16:44:40,38.35,20.30,2.80,99.90,517415,54,20903,-76
2019-11-14 16:45:11,34.63,20.37,2.80,99.90,517477,54,20952,-80
2019-11-14 16:45:42,30.25,19.20,2.80,99.90,517351,54,21693,-74
2019-11-14 16:46:13,31.17,20.05,2.80,99.90,517075,54,20999,-75
2019-11-14 16:46:44,32.33,19.25,2.80,99.90,517317,54,20904,-74
2019-11-14 16:47:15,31.73,18.75,2.80,99.90,517246,54,20911,-74
2019-11-14 16:47:47,30.42,17.25,2.80,99.90,517378,54,20959,-75
2019-11-14 16:48:18,156.57,74.43,2.80,99.90,517423,54,20960,-74
2019-11-14 16:48:49,44.83,25.45,2.80,99.90,517129,54,20944,-77
2019-11-14 16:49:20,33.75,19.67,2.80,99.90,517669,55,21382,-83
2019-11-14 16:49:51,30.35,18.35,2.80,99.90,517564,54,20963,-78
2019-11-14 16:50:22,30.80,18.85,2.90,99.90,517176,54,20912,-76
2019-11-14 16:50:53,33.72,21.05,2.90,99.90,517413,54,21381,-76
2019-11-14 16:51:24,30.27,18.67,2.90,99.90,517452,54,20904,-78
2019-11-14 16:51:56,30.90,18.83,2.90,99.90,517632,54,20920,-79
2019-11-14 16:52:27,32.90,20.52,2.90,99.90,517250,54,20928,-83
2019-11-14 16:52:58,31.10,17.23,2.90,99.90,517114,54,21003,-79
2019-11-14 16:53:29,29.58,18.50,2.90,99.90,517253,54,20968,-76
2019-11-14 16:54:00,29.90,18.75,2.90,99.90,517249,54,20900,-76
2019-11-14 16:54:31,30.55,19.25,2.80,99.90,517166,54,20912,-76