2019-11-14 06:00:29,16.77,10.63,-0.20,99.90,486142,57,20891,-74
2019-11-14 06:01:00,13.23,9.73,-0.20,99.90,537789,53,20939,-73
2019-11-14 06:01:31,16.52,10.13,-0.20,99.90,486327,57,20916,-72
2019-11-14 06:02:02,15.30,10.60,-0.20,99.90,529667,53,21402,-72
2019-11-14 06:02:33,16.45,10.65,-0.20,99.90,486176,57,20943,-72
2019-11-14 06:03:04,17.52,10.30,-0.20,99.90,486268,57,20936,-71
2019-11-14 06:03:35,14.75,9.85,-0.20,99.90,537652,53,20919,-72
2019-11-14 06:04:06,16.95,10.80,-0.20,99.90,493452,53,20991,-71
2019-11-14 06:04:37,16.62,10.30,-0.20,99.90,512247,53,21043,-72
2019-11-14 06:05:08,17.80,10.48,-0.20,99.90,510906,53,20999,-74
2019-11-14 06:05:39,22.23,10.75,-0.20,99.90,529327,52,21474,-71
2019-11-14 06:06:13,16.37,10.43,-0.20,99.90,502235,53,20974,-72
2019-11-14 06:06:44,17.37,10.93,-0.20,99.90,486341,57,20955,-72
2019-11-14 06:07:15,17.92,10.95,-0.20,99.90,486675,53,20991,-72
2019-11-14 06:07:46,16.80,10.98,-0.20,99.90,486134,57,21007,-72
2019-11-14 06:08:17,17.15,11.32,-0.10,99.90,537690,53,20943,-73
2019-11-14 06:08:48,16.00,10.20,-0.10,99.90,537739,53,20943,-71
2019-11-14 06:09:19,18.73,10.77,-0.20,99.90,486298,57,21462,-72
2019-11-14 06:09:50,16.75,10.35,-0.20,99.90,486231,57,21359,-72
2019-11-14 06:10:21,16.45,10.95,-0.20,99.90,521240,53,20944,-72
2019-11-14 06:10:52,19.65,10.48,-0.20,99.90,486350,57,20927,-72
2019-11-14 06:11:23,18.20,11.95,-0.20,99.90,486341,57,21451,-72
2019-11-14 06:11:54,14.68,10.15,-0.10,99.90,537598,53,20892,-72
2019-11-14 06:12:25,19.65,11.38,-0.10,99.90,526805,53,20987,-72
2019-11-14 06:12:56,17.73,11.07,-0.10,99.90,537678,53,20896,-72
2019-11-14 06:13:27,20.60,11.95,-0.10,99.90,537731,53,21383,-72
2019-11-14 06:13:58,21.55,11.15,-0.10,99.90,537669,53,20884,-72
2019-11-14 06:14:29,23.20,11.52,-0.10,99.90,486249,57,20939,-72
2019-11-14 06:15:00,18.95,11.43,0.00,99.90,486114,57,20872,-73
2019-11-14 06:15:31,19.10,10.85,-0.10,99.90,537559,52,21011,-72
2019-11-14 06:16:02,20.05,11.68,0.00,99.90,537562,53,20951,-74
2019-11-14 06:16:33,16.23,10.52,0.00,99.90,486237,57,21078,-72
2019-11-14 06:17:04,21.25,11.02,0.00,99.90,537805,52,20900,-71
2019-11-14 06:17:35,17.05,10.95,0.00,99.90,522851,53,20943,-72
2019-11-14 06:18:06,18.30,10.77,0.00,99.90,501122,53,20951,-72
2019-11-14 06:18:37,18.48,11.02,0.00,99.90,487477,53,21070,-72
2019-11-14 06:19:08,20.02,11.50,0.00,99.90,535004,53,20984,-72
2019-11-14 06:19:39,19.95,10.75,0.00,99.90,537668,53,20947,-73
2019-11-14 06:20:10,18.08,11.15,0.00,99.90,486104,57,20936,-72
2019-11-14 06:20:41,19.25,11.15,0.00,99.90,531417,52,20988,-72
2019-11-14 06:21:12,21.25,12.30,0.00,99.90,537745,53,20921,-73
2019-11-14 06:21:43,23.05,12.55,0.00,99.90,537542,53,20920,-72
2019-11-14 06:22:14,18.62,11.10,0.00,99.90,507302,53,21411,-72
2019-11-14 06:22:45,19.80,13.05,0.10,99.90,506839,52,21503,-72
2019-11-14 06:23:16,22.75,13.27,0.10,99.90,486172,57,21007,-71
2019-11-14 06:23:47,23.85,11.80,0.10,99.90,504249,53,20937,-74
2019-11-14 06:24:19,21.67,12.25,0.10,99.90,492179,53,20944,-71
2019-11-14 06:24:50,20.55,11.88,0.10,99.90,485737,57,21434,-71
2019-11-14 06:25:21,19.90,11.70,0.10,99.90,486028,57,20908,-71
2019-11-14 06:25:52,19.37,11.90,0.10,99.90,493140,53,21084,-70
2019-11-14 06:26:23,21.20,12.50,0.10,99.90,537431,53,21387,-72
2019-11-14 06:26:54,24.95,13.40,0.00,99.90,537670,52,20938,-72
2019-11-14 06:27:25,24.10,12.77,0.10,99.90,524575,53,21372,-73
2019-11-14 06:27:56,21.17,12.45,0.10,99.90,485752,57,21474,-73
2019-11-14 06:28:27,18.90,12.30,0.10,99.90,537668,53,20887,-72
2019-11-14 06:28:58,23.62,12.48,0.10,99.90,537659,53,20928,-71
2019-11-14 06:29:29,19.75,12.45,0.10,99.90,486218,57,21443,-74
2019-11-14 06:30:00,20.85,12.95,0.10,99.90,531116,53,20944,-73
2019-11-14 06:30:47,24.50,12.93,0.10,99.90,493442,53,20924,-72
2019-11-14 06:31:18,22.08,12.23,0.10,99.90,505157,53,20980,-72
2019-11-14 06:31:49,22.65,12.50,0.10,99.90,508305,53,20916,-72
2019-11-14 06:32:20,25.12,12.80,0.10,99.90,494550,53,20952,-72
2019-11-14 06:32:51,24.50,12.90,0.10,99.90,529903,53,21041,-71
2019-11-14 06:33:22,23.60,12.45,0.10,99.90,493307,53,21422,-72
2019-11-14 06:33:55,22.15,13.13,0.10,99.90,493362,52,20994,-72
2019-11-14 06:34:26,25.62,13.15,0.10,99.90,537701,53,20991,-72
2019-11-14 06:34:57,23.35,13.35,0.10,99.90,486036,57,21363,-72
2019-11-14 06:35:28,24.20,13.35,0.10,99.90,493788,53,20966,-71
2019-11-14 06:35:59,22.15,12.77,0.10,99.90,485917,57,20951,-71
2019-11-14 06:36:30,24.67,13.20,0.10,99.90,493493,53,20932,-72
2019-11-14 06:37:01,24.50,13.80,0.10,99.90,521960,53,21328,-72
2019-11-14 06:37:32,23.00,13.45,0.20,99.90,536278,53,20924,-71
2019-11-14 06:38:03,22.83,13.40,0.10,99.90,486065,57,20892,-71
2019-11-14 06:38:34,23.40,14.00,0.10,99.90,487210,53,20931,-73
2019-11-14 06:39:05,25.52,13.40,0.10,99.90,486179,57,20888,-73
2019-11-14 06:39:36,20.83,12.88,0.10,99.90,489354,53,20940,-73
2019-11-14 06:40:07,23.40,13.65,0.10,99.90,493779,53,20912,-73
2019-11-14 06:40:38,26.10,13.62,0.10,99.90,521505,53,21010,-72
2019-11-14 06:41:16,24.45,14.10,0.10,99.90,486239,57,20920,-71
2019-11-14 06:41:47,23.73,14.30,0.10,99.90,486176,57,21487,-70
2019-11-14 06:42:18,25.02,14.00,0.10,99.90,489780,53,21077,-72
2019-11-14 06:42:49,28.10,14.57,0.10,99.90,486139,57,20991,-71
2019-11-14 06:43:20,28.17,14.63,0.10,99.90,486254,57,20924,-71
2019-11-14 06:43:51,22.87,13.98,0.10,99.90,486143,57,20987,-71
2019-11-14 06:44:22,24.08,14.20,0.10,99.90,487913,52,21411,-72
2019-11-14 06:44:53,24.48,15.00,0.20,99.90,486159,57,20959,-71
2019-11-14 06:45:25,20.60,14.15,0.20,99.90,486227,57,20932,-72
2019-11-14 06:45:56,26.05,14.18,0.20,99.90,520961,52,21450,-71
2019-11-14 06:46:51,27.00,13.62,0.20,99.90,490327,53,20931,-72
2019-11-14 06:47:38,27.75,14.38,0.20,99.90,486275,57,20935,-71
2019-11-14 06:48:27,24.42,14.13,0.20,99.90,486053,57,20912,-71
2019-11-14 06:49:06,24.45,13.80,0.20,99.90,537625,52,21011,-72
2019-11-14 06:49:45,29.40,14.07,0.20,99.90,486367,53,20896,-72
2019-11-14 06:50:16,25.62,15.00,0.20,99.90,486041,57,21003,-72
2019-11-14 06:50:54,33.47,16.30,0.10,99.90,493513,53,21015,-71
2019-11-14 06:51:44,27.65,15.23,0.10,99.90,486278,57,20947,-72
2019-11-14 06:52:32,30.25,15.07,0.10,99.90,486095,56,21003,-72
2019-11-14 06:53:03,28.02,15.82,0.10,99.90,537792,53,20932,-72
2019-11-14 06:53:34,27.05,15.68,0.10,99.90,493428,53,21006,-71
2019-11-14 06:54:05,25.33,14.85,0.10,99.90,531109,53,21348,-71
2019-11-14 06:54:36,31.48,16.33,0.10,99.90,537388,53,20959,-71
2019-11-14 06:55:07,29.20,15.35,0.20,99.90,537764,53,21004,-71
2019-11-14 06:55:38,25.52,15.43,0.10,99.90,489613,52,21498,-71
2019-11-14 06:56:09,28.50,16.27,0.20,99.90,486044,57,20898,-71
2019-11-14 06:56:40,26.30,16.35,0.20,99.90,537658,53,20923,-72
2019-11-14 06:57:11,30.48,16.52,0.20,99.90,493464,53,20927,-71
2019-11-14 06:57:42,32.22,15.98,0.20,99.90,486178,57,21435,-73
2019-11-14 06:58:13,27.23,15.52,0.20,99.90,485989,57,21565,-72
2019-11-14 06:58:44,26.15,15.38,0.20,99.90,486273,57,20924,-72
2019-11-14 06:59:15,23.62,15.15,0.20,99.90,537665,52,20935,-71
2019-11-14 06:59:46,27.37,16.73,0.20,99.90,486072,57,21527,-72
2019-11-14 07:00:17,22.42,14.48,0.20,99.90,485993,57,20928,-71
2019-11-14 07:00:48,22.92,15.25,0.20,99.90,537658,53,20932,-71
2019-11-14 07:01:19,25.70,15.60,0.20,99.90,486216,57,20987,-72
2019-11-14 07:01:50,25.55,15.48,0.20,99.90,533813,52,21406,-72
2019-11-14 07:02:21,26.25,16.08,0.30,99.90,493307,53,20991,-71
2019-11-14 07:02:52,24.77,15.73,0.20,99.90,486185,57,20948,-71
2019-11-14 07:03:23,25.48,15.80,0.20,99.90,486108,57,20976,-72
2019-11-14 07:03:54,27.70,15.82,0.20,99.90,486140,57,21399,-72
2019-11-14 07:04:25,24.77,14.55,0.20,99.90,486126,57,20983,-71
2019-11-14 07:04:56,29.75,15.88,0.20,99.90,537470,52,21017,-71
2019-11-14 07:05:27,25.50,15.15,0.30,99.90,537484,52,20964,-72
2019-11-14 07:05:59,22.20,14.60,0.30,99.90,486171,57,20928,-71
2019-11-14 07:06:30,22.42,14.60,0.30,99.90,486062,57,20935,-73
2019-11-14 07:07:01,23.58,15.10,0.30,99.90,523976,53,21407,-72
2019-11-14 07:07:32,26.02,15.68,0.30,99.90,486244,57,21701,-72
2019-11-14 07:08:03,23.70,15.32,0.30,99.90,519753,53,20923,-72
2019-11-14 07:08:34,24.45,14.85,0.30,99.90,492697,53,21074,-72
2019-11-14 07:09:05,25.35,16.23,0.30,99.90,537721,53,20932,-72
2019-11-14 07:09:36,23.85,15.93,0.30,99.90,537721,53,20975,-71
2019-11-14 07:10:07,24.77,15.93,0.30,99.90,485921,57,20912,-73
2019-11-14 07:10:39,26.17,15.82,0.40,99.90,537606,53,20940,-71
2019-11-14 07:11:10,24.67,15.68,0.30,99.90,486086,57,21435,-71
2019-11-14 07:11:41,27.10,16.50,0.40,99.90,486240,57,20944,-72
2019-11-14 07:12:12,26.25,14.98,0.40,99.90,537578,53,20920,-72
2019-11-14 07:12:43,24.65,14.68,0.40,99.90,486681,53,21426,-72
2019-11-14 07:13:14,26.80,15.40,0.40,99.90,486136,57,20979,-71
2019-11-14 07:13:45,22.40,14.57,0.40,99.90,486289,57,21406,-72
2019-11-14 07:14:16,25.67,15.68,0.40,99.90,493308,53,21068,-72
2019-11-14 07:14:47,36.08,15.98,0.40,99.90,511335,53,20892,-72
2019-11-14 07:15:21,32.60,15.00,0.50,99.90,509713,53,20959,-72
2019-11-14 07:15:52,26.20,15.40,0.50,99.90,537767,53,21334,-72
2019-11-14 07:16:23,24.08,14.90,0.50,99.90,498736,53,20936,-72
2019-11-14 07:16:54,25.80,15.00,0.50,99.90,486305,57,20960,-71
2019-11-14 07:17:25,23.58,14.13,0.40,99.90,537747,53,21400,-74
2019-11-14 07:17:56,26.92,13.45,0.50,99.90,493557,53,20924,-71
2019-11-14 07:18:27,20.55,14.30,0.50,99.90,493405,53,20971,-72
2019-11-14 07:18:58,21.27,13.18,0.50,99.90,493515,53,21450,-72
2019-11-14 07:19:29,23.25,14.25,0.50,99.90,537713,53,20948,-72
2019-11-14 07:20:00,24.75,13.73,0.50,99.90,537724,53,21015,-71
2019-11-14 07:20:31,20.88,13.23,0.60,99.90,537443,53,21367,-71
2019-11-14 07:21:02,21.77,13.20,0.60,99.90,537754,53,20991,-72
2019-11-14 07:21:33,21.10,13.98,0.50,99.90,486267,57,21403,-72
2019-11-14 07:22:04,21.30,13.18,0.50,99.90,486238,57,20935,-73
2019-11-14 07:22:35,19.23,13.13,0.50,99.90,486214,57,20916,-72
2019-11-14 07:23:06,20.70,13.32,0.60,99.90,537739,53,20924,-73
2019-11-14 07:23:37,20.95,12.73,0.60,99.90,519789,53,20987,-73
2019-11-14 07:24:08,21.45,13.68,0.60,99.90,537696,53,20940,-73
2019-11-14 07:24:39,23.52,13.60,0.60,99.90,537548,53,20952,-73
2019-11-14 07:25:10,25.40,13.32,0.60,99.90,537791,53,21379,-74
2019-11-14 07:25:41,23.80,13.98,0.70,99.90,537626,53,20944,-73
2019-11-14 07:26:12,21.33,12.70,0.70,99.90,486245,57,20936,-73
2019-11-14 07:26:43,21.50,13.35,0.70,99.90,537709,53,21018,-74
2019-11-14 07:27:14,20.05,13.13,0.70,99.90,537805,53,20912,-73
2019-11-14 07:27:45,19.58,12.88,0.70,99.90,537831,53,20979,-74
2019-11-14 07:28:16,19.98,11.93,0.70,99.90,537708,53,20928,-72
2019-11-14 07:28:47,19.62,12.23,0.80,99.90,537836,53,20921,-75
2019-11-14 07:29:18,19.45,12.82,0.80,99.90,486341,57,20924,-73
2019-11-14 07:29:49,19.20,12.07,0.80,99.90,486264,57,21044,-74
2019-11-14 07:30:20,19.30,12.57,0.90,99.90,486165,56,20936,-73
2019-11-14 07:30:51,24.83,12.55,0.90,99.90,487532,53,20935,-72
2019-11-14 07:31:22,21.65,12.45,0.90,99.90,493334,53,21007,-73
2019-11-14 07:31:53,21.77,12.48,0.90,99.90,493495,53,21470,-72
2019-11-14 07:32:24,20.33,12.80,0.80,99.90,527230,53,21002,-72
2019-11-14 07:32:55,23.62,13.80,0.90,99.90,486369,57,21010,-71
2019-11-14 07:33:26,21.35,13.80,0.90,99.90,486404,57,21335,-72
2019-11-14 07:33:57,19.92,13.38,0.90,99.90,486258,57,20943,-74
2019-11-14 07:34:28,20.77,12.70,0.90,99.90,509930,53,20873,-74
2019-11-14 07:34:59,19.50,12.77,0.90,99.90,491249,53,20933,-72
2019-11-14 07:35:30,21.23,13.32,0.90,99.90,537824,52,20880,-72
2019-11-14 07:36:01,19.87,12.93,0.90,99.90,537747,53,21396,-71
2019-11-14 07:36:32,21.92,13.32,1.00,99.90,500031,53,21621,-71
2019-11-14 07:37:03,18.70,12.52,0.90,99.90,493787,53,20980,-71
2019-11-14 07:37:34,19.12,12.63,1.00,99.90,537845,53,20945,-71
2019-11-14 07:38:05,20.88,13.13,1.00,99.90,486281,53,20964,-71
2019-11-14 07:38:36,23.55,12.35,1.00,99.90,486235,57,21367,-71
2019-11-14 07:39:09,20.85,13.30,1.00,99.90,486336,57,20995,-71
2019-11-14 07:39:40,19.98,12.65,1.10,99.90,531981,53,21315,-72
2019-11-14 07:40:11,27.60,13.32,1.10,99.90,486265,57,20936,-71
2019-11-14 07:40:42,20.12,12.25,1.10,99.90,486306,57,20955,-71
2019-11-14 07:41:13,21.75,11.10,1.10,99.90,486277,56,20987,-71
2019-11-14 07:41:44,18.48,11.45,1.10,99.90,537613,53,20940,-71
2019-11-14 07:42:15,18.45,11.65,1.10,99.90,519933,53,20999,-71
2019-11-14 07:42:46,17.30,11.12,1.10,99.90,489383,53,20896,-72
2019-11-14 07:43:17,19.35,11.40,1.10,99.90,537767,53,21426,-71
2019-11-14 07:43:48,18.23,11.48,1.20,99.90,486345,57,20888,-71
2019-11-14 07:44:19,19.62,12.00,1.20,99.90,486222,57,21070,-72
2019-11-14 07:44:50,18.35,11.63,1.20,99.90,486090,57,20932,-71
2019-11-14 07:45:21,19.65,11.02,1.20,99.90,486281,57,21002,-71
2019-11-14 07:45:52,18.20,11.93,1.20,99.90,537855,53,21004,-72
2019-11-14 07:46:23,17.15,11.50,1.20,99.90,505012,53,20924,-71
2019-11-14 07:46:54,16.50,11.12,1.20,99.90,486756,53,20897,-72
2019-11-14 07:47:25,19.08,11.65,1.20,99.90,493266,52,20964,-72
2019-11-14 07:47:56,17.90,10.55,1.20,99.90,537691,53,21371,-72
2019-11-14 07:48:27,16.75,10.95,1.20,99.90,493309,53,20928,-72
2019-11-14 07:48:59,15.85,10.70,1.20,99.90,486283,57,21402,-72
2019-11-14 07:49:30,19.65,11.07,1.20,99.90,537790,53,21475,-72
2019-11-14 07:50:01,20.50,10.25,1.20,99.90,486351,57,20916,-72
2019-11-14 07:50:32,16.95,10.70,1.20,99.90,512154,53,20944,-71
2019-11-14 07:51:03,19.12,11.18,1.30,99.90,527470,53,21355,-71
2019-11-14 07:51:34,16.95,10.75,1.30,99.90,537727,53,21439,-71
2019-11-14 07:52:05,17.33,11.45,1.30,99.90,486218,57,20989,-72
2019-11-14 07:52:36,16.90,11.15,1.30,99.90,503620,53,21039,-71
2019-11-14 07:53:07,16.27,10.50,1.30,99.90,537848,52,20876,-73
2019-11-14 07:53:38,15.93,11.07,1.30,99.90,537802,53,20975,-71
2019-11-14 07:54:09,17.73,11.07,1.30,99.90,537861,52,20889,-71
2019-11-14 07:54:40,15.20,9.88,1.30,99.90,493311,53,21474,-73
2019-11-14 07:55:11,15.55,10.75,1.30,99.90,493456,53,20998,-72
2019-11-14 07:55:42,15.77,10.23,1.40,99.90,537775,53,21375,-72
2019-11-14 07:56:13,17.75,10.40,1.30,99.90,537810,52,20976,-71
2019-11-14 07:56:44,17.02,10.50,1.40,99.90,537634,53,20972,-71
2019-11-14 07:57:15,15.02,9.98,1.40,99.90,537822,53,20968,-71
2019-11-14 07:57:46,18.75,10.38,1.40,99.90,493517,53,20935,-72
2019-11-14 07:58:17,18.10,10.75,1.40,99.90,537797,53,20912,-72
2019-11-14 07:58:48,19.00,11.57,1.40,99.90,537677,52,20967,-71
2019-11-14 07:59:19,16.05,10.23,1.40,99.90,486339,56,20919,-71
2019-11-14 07:59:50,17.65,11.25,1.50,99.90,486337,57,20931,-71
2019-11-14 08:00:21,15.27,9.23,1.50,99.90,531320,53,21388,-71
2019-11-14 08:00:52,15.93,9.90,1.50,99.90,486229,57,20951,-71
2019-11-14 08:01:23,15.25,9.88,1.60,99.90,486455,53,20948,-71
2019-11-14 08:01:54,14.07,9.23,1.60,99.90,537861,53,20952,-72
2019-11-14 08:02:25,15.55,10.10,1.60,99.90,486052,57,20962,-72
2019-11-14 08:02:56,16.85,10.00,1.60,99.90,496661,53,20964,-71
2019-11-14 08:03:27,17.23,9.02,1.60,99.90,537839,53,20979,-72
2019-11-14 08:03:58,12.25,8.63,1.60,99.90,536362,53,20888,-71
2019-11-14 08:04:29,13.75,8.80,1.70,99.90,536434,53,20920,-72
2019-11-14 08:05:00,14.93,9.45,1.70,99.90,515444,53,21351,-71
2019-11-14 08:05:31,14.77,9.45,1.70,99.90,537831,52,21000,-71
2019-11-14 08:06:02,14.35,9.18,1.70,99.90,486317,57,20996,-71
2019-11-14 08:06:33,15.10,9.77,1.80,99.90,486249,57,21391,-71
2019-11-14 08:07:04,16.12,9.38,1.80,99.90,486203,57,20971,-71
2019-11-14 08:07:35,14.38,9.57,1.80,99.90,537805,53,20992,-72
2019-11-14 08:08:06,16.62,9.20,1.80,99.90,486245,57,21100,-71
2019-11-14 08:08:37,15.40,8.85,1.80,99.90,486250,57,21011,-72
2019-11-14 08:09:08,13.15,8.95,1.80,99.90,493338,53,20995,-72
2019-11-14 08:09:39,14.50,8.90,1.90,99.90,534320,53,20916,-71
2019-11-14 08:10:10,12.95,8.85,1.90,99.90,537810,53,20955,-72
2019-11-14 08:10:41,12.77,8.95,1.90,99.90,492226,53,21070,-71
2019-11-14 08:11:12,17.08,8.40,1.90,99.90,486226,57,20932,-71
2019-11-14 08:11:44,14.32,8.73,1.90,99.90,486345,57,20948,-71
2019-11-14 08:12:15,14.48,8.60,2.00,99.90,537872,53,20935,-71
2019-11-14 08:12:46,13.25,8.52,2.00,99.90,493142,53,21118,-71
2019-11-14 08:13:17,18.00,8.98,2.10,99.90,486252,57,20967,-71
2019-11-14 08:13:48,13.27,8.80,2.10,99.90,537876,53,21422,-72
2019-11-14 08:14:19,15.73,9.00,2.10,99.90,486308,57,21049,-73
2019-11-14 08:14:50,13.93,9.30,2.10,99.90,486022,57,21088,-72
2019-11-14 08:15:22,12.30,9.00,2.20,99.90,486215,57,20998,-71
2019-11-14 08:15:53,19.52,8.93,2.20,99.90,486304,57,20999,-71
2019-11-14 08:16:24,15.02,7.93,2.30,99.90,486290,57,21136,-71
2019-11-14 08:16:55,12.82,8.50,2.30,99.90,537712,53,21481,-71
2019-11-14 08:17:26,19.23,8.13,2.20,99.90,536702,53,20987,-73
2019-11-14 08:17:57,16.52,7.80,2.20,99.90,493174,53,20987,-72
2019-11-14 08:18:28,15.93,7.60,2.20,99.90,486312,57,20984,-70
2019-11-14 08:18:59,12.73,7.68,2.30,99.90,537661,53,21462,-71
2019-11-14 08:19:30,12.82,7.93,2.30,99.90,531339,53,20920,-71
2019-11-14 08:20:03,18.92,8.30,2.30,99.90,493608,53,20931,-71
2019-11-14 08:20:34,13.15,8.27,2.20,99.90,537800,53,21442,-71
2019-11-14 08:21:05,11.88,8.00,2.30,99.90,486240,57,20947,-72
2019-11-14 08:21:36,10.35,7.75,2.30,99.90,486242,57,20931,-74
2019-11-14 08:22:07,13.45,8.50,2.30,99.90,486341,57,20975,-72
2019-11-14 08:22:38,12.65,7.97,2.40,99.90,515683,53,20979,-72
2019-11-14 08:23:09,12.45,7.57,2.40,99.90,493209,53,21023,-71
2019-11-14 08:23:40,17.40,7.93,2.40,99.90,537739,53,20920,-73
2019-11-14 08:24:11,13.48,8.95,2.40,99.90,486287,57,20991,-72
2019-11-14 08:24:42,15.52,8.20,2.40,99.90,486053,57,20932,-71
2019-11-14 08:25:13,16.95,8.15,2.50,99.90,506783,53,20939,-72
2019-11-14 08:25:44,12.25,7.97,2.50,99.90,537800,53,20904,-71
2019-11-14 08:26:15,16.50,8.48,2.50,99.90,486319,57,20928,-72
2019-11-14 08:26:46,14.10,8.65,2.50,99.90,537709,53,21030,-72
2019-11-14 08:27:17,15.50,8.75,2.60,99.90,486304,57,20931,-72
2019-11-14 08:27:48,14.85,9.05,2.60,99.90,537602,53,21017,-73
2019-11-14 08:28:19,12.10,8.27,2.70,99.90,527642,53,21809,-73
2019-11-14 08:28:50,12.98,8.05,2.60,99.90,493310,53,21439,-72
2019-11-14 08:29:21,13.52,8.10,2.70,99.90,486340,57,20924,-73
2019-11-14 08:29:52,15.05,7.78,2.70,99.90,537716,53,20928,-73
2019-11-14 08:30:23,12.55,8.25,2.70,99.90,527418,53,20928,-71
2019-11-14 08:30:54,13.27,8.60,2.80,99.90,493102,53,20927,-72
2019-11-14 08:31:25,12.20,8.15,2.80,99.90,537789,53,20983,-72
2019-11-14 08:31:56,16.70,8.15,2.80,99.90,486317,57,20924,-73
2019-11-14 08:32:27,12.80,8.35,2.80,99.90,537829,53,21391,-72
2019-11-14 08:32:58,13.45,7.80,2.80,99.90,486169,57,20991,-72
2019-11-14 08:33:29,11.75,8.02,2.80,99.90,486229,57,20927,-72
2019-11-14 08:34:00,11.77,7.90,2.80,99.90,493498,53,20919,-72
2019-11-14 08:34:31,15.15,8.25,2.80,99.90,537713,53,20952,-72
2019-11-14 08:35:03,13.55,8.30,2.80,99.90,491032,53,21459,-72
2019-11-14 08:35:34,14.02,8.00,2.80,99.90,537714,52,21466,-72
2019-11-14 08:36:05,13.13,8.60,2.80,99.90,493436,53,20979,-72
2019-11-14 08:36:36,12.60,7.93,2.70,99.90,486262,57,20919,-72
2019-11-14 08:37:07,15.48,8.63,2.70,99.90,486190,57,20941,-72
2019-11-14 08:37:38,12.20,8.30,2.80,99.90,537874,53,20944,-72
2019-11-14 08:38:09,13.57,8.30,2.80,99.90,486276,57,21419,-72
2019-11-14 08:38:40,13.75,8.68,2.80,99.90,537779,53,20912,-72
2019-11-14 08:39:11,12.13,8.30,2.80,99.90,537604,53,20994,-72
2019-11-14 08:39:42,17.25,8.10,2.90,99.90,486355,57,20896,-71
2019-11-14 08:40:13,12.93,8.52,2.90,99.90,493517,53,21391,-72
2019-11-14 08:40:44,13.00,8.73,2.80,99.90,537474,53,21011,-71
2019-11-14 08:41:15,12.73,8.23,2.80,99.90,537747,53,20939,-73
2019-11-14 08:41:46,15.40,8.77,2.80,99.90,486321,57,21351,-72
2019-11-14 08:42:17,15.50,8.25,2.80,99.90,537794,53,20939,-71
2019-11-14 08:42:48,14.70,8.60,2.80,99.90,537761,53,21332,-71
2019-11-14 08:43:19,14.80,8.95,2.80,99.90,493315,53,20968,-71
2019-11-14 08:43:50,12.55,8.50,2.80,99.90,537832,53,20892,-71
2019-11-14 08:44:22,16.48,8.52,2.80,99.90,537744,53,20968,-71
2019-11-14 08:44:53,12.82,8.13,2.80,99.90,486112,53,21420,-72
2019-11-14 08:45:24,15.38,9.27,2.80,99.90,486176,57,21000,-72
2019-11-14 08:45:55,14.07,8.73,2.80,99.90,537731,53,20896,-72
2019-11-14 08:46:26,18.23,9.60,2.80,99.90,537842,53,20912,-72
2019-11-14 08:46:57,21.65,8.98,2.80,99.90,509389,52,20932,-72
2019-11-14 08:47:28,15.10,8.60,2.80,99.90,537843,53,20884,-71
2019-11-14 08:47:59,14.23,8.80,2.80,99.90,486443,53,20928,-71
2019-11-14 08:48:29,15.65,8.80,2.80,99.90,537798,53,20916,-70
2019-11-14 08:49:00,18.25,9.23,2.80,99.90,493356,53,21007,-71
2019-11-14 08:49:31,12.27,8.80,2.80,99.90,486298,57,20920,-71
2019-11-14 08:50:06,14.85,8.27,2.80,99.90,537827,53,20984,-73
2019-11-14 08:50:37,13.30,9.02,2.70,99.90,486304,57,21391,-72
2019-11-14 08:51:08,12.52,9.15,2.70,99.90,537625,53,21430,-73
2019-11-14 08:51:40,17.37,9.25,2.80,99.90,492952,53,21058,-72
2019-11-14 08:52:11,15.00,8.85,2.80,99.90,537731,53,20967,-72
2019-11-14 08:52:42,20.77,8.77,2.80,99.90,532988,53,21395,-73
2019-11-14 08:53:13,16.92,9.27,2.80,99.90,486121,57,20979,-72
2019-11-14 08:53:44,14.90,9.23,2.80,99.90,525978,53,20934,-72
2019-11-14 08:54:15,13.70,9.02,2.80,99.90,537853,53,20884,-72
2019-11-14 08:54:46,14.38,9.02,2.80,99.90,486086,57,20928,-72
2019-11-14 08:55:17,13.00,8.10,2.70,99.90,486168,57,20924,-72
2019-11-14 08:55:48,16.00,9.18,2.70,99.90,537825,53,21391,-72
2019-11-14 08:56:19,14.93,9.57,2.70,99.90,534589,53,20944,-73
2019-11-14 08:56:50,14.82,8.90,2.70,99.90,522357,53,21391,-72
2019-11-14 08:57:21,12.37,8.43,2.70,99.90,486202,53,21155,-72
2019-11-14 08:57:52,12.40,8.43,2.60,99.90,537821,53,20915,-72
2019-11-14 08:58:23,12.57,8.60,2.70,99.90,537821,53,20927,-72
2019-11-14 08:58:54,12.63,8.63,2.70,99.90,537711,53,20928,-72
2019-11-14 08:59:25,14.77,8.40,2.70,99.90,486223,57,20967,-72
2019-11-14 08:59:56,18.70,8.82,2.70,99.90,537845,53,20932,-72
2019-11-14 09:00:27,14.13,9.00,2.70,99.90,486364,57,20904,-73
2019-11-14 09:00:58,12.05,8.25,2.70,99.90,537652,53,20931,-74
2019-11-14 09:01:29,14.02,8.70,2.80,99.90,500655,53,20979,-73
2019-11-14 09:02:00,12.65,8.52,2.80,99.90,486326,57,20991,-72
2019-11-14 09:02:31,14.38,8.50,2.90,99.90,486361,57,20879,-72
2019-11-14 09:03:02,14.45,9.07,2.90,99.90,537607,53,20947,-73
2019-11-14 09:03:33,12.27,7.90,2.90,99.90,486287,57,21351,-73
2019-11-14 09:04:04,16.77,8.38,2.90,99.90,486359,56,21394,-73
2019-11-14 09:04:35,10.48,7.40,3.00,99.90,537618,53,20872,-73
2019-11-14 09:05:07,14.40,7.80,3.00,99.90,537651,53,20900,-72
2019-11-14 09:05:38,11.20,7.05,3.00,99.90,504726,52,20948,-72
2019-11-14 09:06:09,17.60,8.40,2.90,99.90,486209,57,20995,-72
2019-11-14 09:06:40,10.27,7.78,2.90,99.90,486311,57,20888,-72
2019-11-14 09:07:11,11.55,7.80,3.00,99.90,537654,53,21026,-73
2019-11-14 09:07:42,13.35,8.15,3.00,99.90,486285,57,20892,-73
2019-11-14 09:08:13,9.98,7.12,3.00,99.90,537802,53,20931,-72
2019-11-14 09:08:44,12.52,7.95,3.00,99.90,493619,53,20991,-73
2019-11-14 09:09:15,12.70,7.72,3.00,99.90,537672,53,20939,-72
2019-11-14 09:09:46,12.10,7.97,3.00,99.90,537759,53,21451,-73
2019-11-14 09:10:17,10.98,7.90,3.00,99.90,486350,57,20931,-72
2019-11-14 09:10:48,12.55,7.28,3.00,99.90,537803,53,20920,-72
2019-11-14 09:11:19,10.63,7.22,3.10,99.90,537604,53,20939,-73
2019-11-14 09:11:50,14.95,7.60,3.10,99.90,486192,54,20947,-74
2019-11-14 09:12:21,12.77,7.78,3.10,99.90,486302,57,21399,-73
2019-11-14 09:12:52,12.88,7.78,3.10,99.90,537757,53,20979,-73
2019-11-14 09:13:23,11.70,7.25,3.20,99.90,486241,57,21039,-73
2019-11-14 09:13:54,13.35,7.45,3.20,99.90,501252,52,20944,-73
2019-11-14 09:14:25,10.30,6.87,3.20,99.90,537839,53,20896,-72
2019-11-14 09:14:56,12.98,7.07,3.20,99.90,486063,57,20966,-73
2019-11-14 09:15:27,13.23,7.43,3.20,99.90,537678,52,20959,-73
2019-11-14 09:15:58,12.02,6.37,3.20,99.90,486295,57,20947,-73
2019-11-14 09:16:29,9.90,6.68,3.10,99.90,537788,53,20900,-73
2019-11-14 09:17:00,9.30,6.57,3.20,99.90,486180,57,20920,-72
2019-11-14 09:17:32,9.90,6.70,3.20,99.90,537805,53,20966,-73
2019-11-14 09:18:03,9.23,6.40,3.30,99.90,508463,53,21371,-73
2019-11-14 09:18:34,8.50,6.47,3.30,99.90,486640,53,20936,-73
2019-11-14 09:19:05,13.52,6.78,3.30,99.90,537716,53,20920,-72
2019-11-14 09:19:36,9.40,6.18,3.30,99.90,537789,53,20927,-73
2019-11-14 09:20:08,11.48,6.57,3.40,99.90,486257,57,20951,-73
2019-11-14 09:20:39,10.55,6.37,3.40,99.90,537832,53,21376,-73
2019-11-14 09:21:10,9.45,6.47,3.40,99.90,512148,53,20896,-72
2019-11-14 09:21:41,9.15,6.20,3.40,99.90,537533,53,20900,-72
2019-11-14 09:22:12,9.80,6.12,3.40,99.90,510338,53,20932,-72
2019-11-14 09:22:43,13.10,6.00,3.50,99.90,537822,53,20876,-71
2019-11-14 09:23:14,8.82,6.25,3.50,99.90,535782,53,20920,-72
2019-11-14 09:23:45,10.63,6.68,3.50,99.90,486319,57,20924,-71
2019-11-14 09:24:16,14.23,6.78,3.50,99.90,517522,53,21125,-70
2019-11-14 09:24:47,10.93,5.70,3.50,99.90,486157,57,20936,-71
2019-11-14 09:25:18,9.35,6.35,3.60,99.90,496411,53,20939,-70
2019-11-14 09:25:49,10.13,6.20,3.60,99.90,537786,53,20924,-71
2019-11-14 09:26:20,9.63,6.00,3.60,99.90,537757,53,20916,-71
2019-11-14 09:26:51,11.80,5.82,3.60,99.90,486203,57,20936,-71
2019-11-14 09:27:22,11.10,6.25,3.60,99.90,525706,53,21444,-72
2019-11-14 09:27:53,8.38,5.72,3.60,99.90,493440,53,20928,-71
2019-11-14 09:28:24,7.82,5.62,3.50,99.90,537763,53,20924,-72
2019-11-14 09:28:55,8.35,6.12,3.50,99.90,537829,53,21454,-71
2019-11-14 09:29:26,8.70,6.32,3.50,99.90,510668,53,20994,-71
2019-11-14 09:29:57,9.93,6.32,3.50,99.90,520343,53,21372,-73
2019-11-14 09:30:28,8.68,5.80,3.60,99.90,486218,57,21007,-72
2019-11-14 09:31:00,13.80,6.00,3.50,99.90,530772,52,21437,-73
2019-11-14 09:31:31,10.45,6.10,3.50,99.90,502510,53,21480,-73
2019-11-14 09:32:02,11.23,6.00,3.40,99.90,515235,53,20985,-73
2019-11-14 09:32:33,10.70,6.50,3.20,99.90,506623,53,20916,-73
2019-11-14 09:33:04,10.75,6.72,3.30,99.90,533132,53,20884,-73
2019-11-14 09:33:35,12.77,6.60,3.30,99.90,486233,57,21486,-72
2019-11-14 09:34:06,8.85,6.57,3.30,99.90,486320,57,20895,-73
2019-11-14 09:34:37,9.95,6.65,3.30,99.90,486128,57,20979,-73
2019-11-14 09:35:08,9.13,6.40,3.40,99.90,537704,53,20896,-73
2019-11-14 09:35:39,9.63,6.35,3.40,99.90,486268,53,20992,-72
2019-11-14 09:36:10,11.30,5.62,3.50,99.90,494444,53,21003,-72
2019-11-14 09:36:41,12.52,6.20,3.50,99.90,512435,53,20931,-73
2019-11-14 09:37:12,13.93,6.07,3.60,99.90,505451,53,20947,-72
2019-11-14 09:37:43,10.38,6.05,3.60,99.90,486348,57,21383,-72
2019-11-14 09:38:14,10.90,6.25,3.60,99.90,493775,53,20935,-72
2019-11-14 09:38:45,10.82,6.10,3.60,99.90,537744,53,20876,-73
2019-11-14 09:39:16,12.02,5.75,3.60,99.90,486138,57,20971,-73
2019-11-14 09:39:47,7.37,5.20,3.60,99.90,537846,53,20883,-72
2019-11-14 09:40:18,12.57,5.43,3.60,99.90,537837,53,20924,-72
2019-11-14 09:40:49,12.23,5.93,3.50,99.90,537752,53,20927,-73
2019-11-14 09:41:20,6.85,5.32,3.50,99.90,493387,53,20943,-73
2019-11-14 09:41:51,8.50,5.35,3.50,99.90,486333,57,20948,-71
2019-11-14 09:42:23,8.85,6.05,3.50,99.90,493463,53,20928,-72
2019-11-14 09:42:54,7.78,5.28,3.50,99.90,486207,57,21443,-73
2019-11-14 09:43:25,8.30,5.35,3.60,99.90,493207,53,21097,-73
2019-11-14 09:43:56,7.90,4.78,3.60,99.90,537848,53,20891,-72
2019-11-14 09:44:27,12.30,5.45,3.60,99.90,537827,53,21378,-72
2019-11-14 09:44:58,9.20,5.10,3.60,99.90,491272,53,20923,-72
2019-11-14 09:45:30,8.27,5.55,3.70,99.90,486288,53,20983,-72
2019-11-14 09:46:01,10.27,5.45,3.70,99.90,486359,57,21429,-72
2019-11-14 09:46:32,9.45,5.60,3.70,99.90,537835,53,21446,-73
2019-11-14 09:47:03,7.25,5.25,3.70,99.90,523354,53,20947,-71
2019-11-14 09:47:34,8.07,5.45,3.70,99.90,537755,53,20904,-72
2019-11-14 09:48:05,7.87,5.80,3.70,99.90,486214,57,20939,-72
2019-11-14 09:48:36,9.40,5.47,3.80,99.90,537857,53,20884,-72
2019-11-14 09:49:08,9.63,5.43,3.80,99.90,493434,53,21367,-72
2019-11-14 09:49:39,8.48,5.53,3.80,99.90,488038,53,20899,-72
2019-11-14 09:50:28,12.37,5.62,3.90,99.90,537795,53,21043,-71
2019-11-14 09:51:46,9.02,5.50,3.90,99.90,530829,53,21482,-71
2019-11-14 09:52:35,7.95,5.15,4.00,99.90,486343,57,20937,-71
2019-11-14 09:53:10,11.05,6.72,3.90,99.90,493254,53,21023,-72
2019-11-14 09:53:41,7.62,5.12,3.90,99.90,486176,57,20939,-73
2019-11-14 09:54:12,7.18,4.82,4.00,99.90,486206,57,20888,-73
2019-11-14 09:54:43,8.25,5.18,4.00,99.90,493286,53,21021,-73
2019-11-14 09:55:14,6.70,4.78,4.00,99.90,486117,57,20883,-72
2019-11-14 09:55:45,7.43,5.05,4.00,99.90,486266,57,20924,-73
2019-11-14 09:56:19,6.82,4.95,4.00,99.90,486347,57,20888,-73
2019-11-14 09:56:50,5.70,4.60,4.00,99.90,486555,53,20999,-73
2019-11-14 09:57:21,7.55,5.00,4.00,99.90,525195,53,20900,-72
2019-11-14 09:57:52,8.35,5.45,3.90,99.90,489277,53,21016,-73
2019-11-14 09:58:23,6.93,5.30,3.90,99.90,537831,53,21363,-73
2019-11-14 09:58:54,7.97,5.22,3.90,99.90,486351,57,20927,-73
2019-11-14 09:59:25,8.65,5.55,3.90,99.90,486075,57,20964,-72
2019-11-14 09:59:56,8.48,5.22,4.10,99.90,491567,53,21019,-73
2019-11-14 10:00:27,8.90,5.50,4.10,99.90,537276,53,21331,-73
2019-11-14 10:00:58,8.27,5.50,4.10,99.90,486289,57,20908,-71
2019-11-14 10:01:30,7.00,5.37,4.20,99.90,494910,53,20919,-71
2019-11-14 10:02:01,7.05,4.93,4.10,99.90,486255,57,20967,-72
2019-11-14 10:02:32,16.25,5.75,4.20,99.90,486340,57,20936,-72
2019-11-14 10:03:03,10.23,5.50,4.30,99.90,493482,53,21398,-73
2019-11-14 10:03:34,7.70,5.40,4.30,99.90,537600,53,21395,-73
2019-11-14 10:04:05,8.38,5.68,4.30,99.90,537688,53,20925,-73
2019-11-14 10:04:35,10.25,5.95,4.40,99.90,486060,57,20947,-72
2019-11-14 10:05:09,9.13,5.75,4.40,99.90,537725,53,21391,-71
2019-11-14 10:05:40,8.35,6.00,4.40,99.90,508783,52,21446,-71
2019-11-14 10:06:11,9.52,5.85,4.30,99.90,537784,53,20936,-71
2019-11-14 10:06:42,12.23,6.10,4.30,99.90,537821,53,21352,-70
2019-11-14 10:07:14,10.63,6.10,4.40,99.90,486283,57,20936,-70
2019-11-14 10:07:45,9.68,5.32,4.40,99.90,510870,53,21378,-71
2019-11-14 10:08:15,10.77,5.37,4.40,99.90,537759,53,20928,-71
2019-11-14 10:08:46,8.63,5.25,4.40,99.90,521497,53,20880,-72
2019-11-14 10:09:17,7.50,5.10,4.30,99.90,486237,57,20980,-72
2019-11-14 10:09:48,7.30,5.20,4.30,99.90,488678,53,20908,-70
2019-11-14 10:10:19,14.85,5.37,4.30,99.90,537763,53,21459,-71
2019-11-14 10:10:50,9.63,5.65,4.30,99.90,537817,53,20889,-71
2019-11-14 10:11:21,12.18,5.35,4.40,99.90,537666,53,20932,-72
2019-11-14 10:11:52,9.73,5.20,4.40,99.90,537662,53,20932,-71
2019-11-14 10:12:23,6.68,4.80,4.40,99.90,488287,53,20943,-71
2019-11-14 10:12:55,9.65,5.55,4.40,99.90,537778,53,20931,-71
2019-11-14 10:13:26,9.65,5.03,4.40,99.90,537710,53,20982,-71
2019-11-14 10:13:57,5.72,4.53,4.50,99.90,512848,53,20920,-71
2019-11-14 10:14:28,9.25,5.55,4.50,99.90,486257,57,20982,-71
2019-11-14 10:14:59,11.02,5.60,4.60,99.90,486086,57,20932,-71
2019-11-14 10:15:30,8.80,5.75,4.60,99.90,486099,57,20920,-72
2019-11-14 10:16:02,11.73,5.20,4.70,99.90,492574,53,20939,-71
2019-11-14 10:16:33,8.07,5.10,4.80,99.90,499883,53,21000,-71
2019-11-14 10:17:04,14.07,5.10,4.80,99.90,537770,53,20991,-71
2019-11-14 10:17:35,9.88,5.57,4.90,99.90,537652,53,21470,-72
2019-11-14 10:18:06,8.57,4.87,4.90,99.90,486325,57,20991,-71
2019-11-14 10:18:37,6.43,4.72,4.80,99.90,520206,53,20966,-72
2019-11-14 10:19:08,6.05,4.90,4.70,99.90,488308,53,20944,-72
2019-11-14 10:19:39,9.68,4.90,4.70,99.90,537623,53,21423,-72
2019-11-14 10:20:10,7.72,5.20,4.70,99.90,486352,57,20999,-71
2019-11-14 10:20:41,7.78,5.47,4.70,99.90,497860,53,20912,-71
2019-11-14 10:21:12,10.40,5.87,4.70,99.90,537762,53,20931,-72
2019-11-14 10:21:43,9.88,5.75,4.60,99.90,493398,53,20975,-72
2019-11-14 10:22:14,10.70,5.30,4.60,99.90,486316,57,20932,-71
2019-11-14 10:22:45,11.50,5.95,4.60,99.90,488129,53,20920,-71
2019-11-14 10:23:16,10.73,5.60,4.60,99.90,536816,53,21398,-74
2019-11-14 10:23:47,11.77,5.87,4.50,99.90,537649,53,20924,-72
2019-11-14 10:24:18,10.50,5.57,4.60,99.90,486063,57,20935,-72
2019-11-14 10:24:49,8.43,5.43,4.60,99.90,486068,57,21371,-72
2019-11-14 10:25:21,7.12,5.12,4.60,99.90,495044,53,20927,-72
2019-11-14 10:25:52,8.10,5.40,4.60,99.90,537688,53,20927,-72
2019-11-14 10:26:23,8.60,5.50,4.70,99.90,493371,53,21007,-72
2019-11-14 10:26:54,10.68,5.15,4.60,99.90,486236,57,20916,-72
2019-11-14 10:27:25,8.85,5.10,4.60,99.90,486220,57,20932,-71
2019-11-14 10:27:56,12.57,5.55,4.50,99.90,537736,53,20889,-72
2019-11-14 10:28:27,10.48,6.05,4.60,99.90,537782,53,21466,-71
2019-11-14 10:28:58,9.20,5.70,4.60,99.90,486274,57,20987,-72
2019-11-14 10:29:29,9.48,6.03,4.50,99.90,537590,53,21521,-71
2019-11-14 10:30:00,10.40,5.43,4.50,99.90,486303,57,20940,-73
2019-11-14 10:30:31,14.87,5.47,4.40,99.90,537776,53,21399,-73
2019-11-14 10:31:02,10.93,5.95,4.40,99.90,537690,53,21011,-72
2019-11-14 10:31:33,7.82,5.60,4.50,99.90,537717,53,20960,-71
2019-11-14 10:32:04,11.05,6.65,4.50,99.90,486330,57,20927,-72
2019-11-14 10:32:36,10.48,7.10,4.50,99.90,524317,53,20983,-72
2019-11-14 10:33:06,11.52,6.90,4.50,99.90,537747,53,21499,-73
2019-11-14 10:33:38,12.20,7.35,4.40,99.90,537661,53,20912,-73
2019-11-14 10:34:08,11.25,7.40,4.40,99.90,537695,53,20991,-73
2019-11-14 10:34:39,10.27,7.03,4.50,99.90,486109,57,21403,-73
2019-11-14 10:35:12,14.75,7.65,4.40,99.90,537678,53,20991,-73
2019-11-14 10:35:43,10.43,7.70,4.30,99.90,537674,53,21078,-73
2019-11-14 10:36:14,13.00,7.53,4.30,99.90,493529,53,20943,-73
2019-11-14 10:36:45,11.63,8.00,4.40,99.90,493583,53,21479,-72
2019-11-14 10:37:16,11.32,7.70,4.40,99.90,486257,57,20927,-73
2019-11-14 10:37:47,11.07,7.50,4.30,99.90,512265,53,20916,-73
2019-11-14 10:38:18,12.52,8.27,4.30,99.90,486356,57,20896,-73
2019-11-14 10:38:49,15.75,8.07,4.30,99.90,537813,53,21003,-73
2019-11-14 10:39:20,14.80,8.05,4.40,99.90,486148,57,21366,-73
2019-11-14 10:39:51,11.35,7.43,4.40,99.90,486060,57,20982,-73
2019-11-14 10:40:22,10.27,6.78,4.40,99.90,537837,53,20880,-73
2019-11-14 10:40:55,11.60,6.30,4.40,99.90,486293,57,20992,-73
2019-11-14 10:41:26,10.23,6.93,4.40,99.90,486247,57,21444,-73
2019-11-14 10:41:57,10.05,6.82,4.40,99.90,493491,53,20987,-73
2019-11-14 10:42:28,12.73,6.10,4.50,99.90,537794,53,20872,-73
2019-11-14 10:42:59,12.48,7.25,4.50,99.90,486573,53,20980,-72
2019-11-14 10:43:30,13.48,7.53,4.50,99.90,528288,53,20979,-73
2019-11-14 10:44:01,10.00,6.90,4.50,99.90,493506,53,21390,-73
2019-11-14 10:44:32,15.25,6.93,4.60,99.90,531813,53,20880,-73
2019-11-14 10:45:04,10.15,6.70,4.60,99.90,486361,57,21466,-73
2019-11-14 10:45:35,9.32,6.75,4.60,99.90,521502,52,21007,-73
2019-11-14 10:46:06,10.82,6.37,4.50,99.90,537765,53,21403,-74
2019-11-14 10:46:37,15.65,7.35,4.40,99.90,537886,53,20924,-73
2019-11-14 10:47:08,11.85,7.10,4.40,99.90,537804,53,20947,-73
2019-11-14 10:47:39,12.93,7.25,4.40,99.90,486121,57,20896,-72
2019-11-14 10:48:10,13.55,7.22,4.30,99.90,497660,53,21335,-73
2019-11-14 10:48:41,10.07,6.72,4.30,99.90,537806,53,20908,-73
2019-11-14 10:49:12,13.35,6.03,4.30,99.90,493359,53,21451,-73
2019-11-14 10:49:43,11.05,6.95,4.40,99.90,485995,57,21027,-74
2019-11-14 10:50:14,11.77,6.93,4.40,99.90,486293,57,21460,-73
2019-11-14 10:50:46,12.40,6.80,4.40,99.90,493621,53,20924,-72
2019-11-14 10:51:17,14.05,6.78,4.40,99.90,537812,53,20991,-71
2019-11-14 10:51:48,9.32,6.53,4.40,99.90,504110,53,20979,-72
2019-11-14 10:52:19,16.15,6.82,4.40,99.90,493528,53,21053,-71
2019-11-14 10:52:50,9.32,6.47,4.40,99.90,486330,57,20900,-71
2019-11-14 10:53:21,11.30,6.62,4.40,99.90,537786,53,20928,-73
2019-11-14 10:53:52,10.27,6.47,4.40,99.90,486081,57,21415,-73
2019-11-14 10:54:23,17.00,7.10,4.40,99.90,493561,53,20991,-73
2019-11-14 10:54:54,9.75,6.68,4.40,99.90,485996,57,20940,-73
2019-11-14 10:55:31,10.13,6.47,4.40,99.90,537712,52,20928,-73
2019-11-14 10:57:23,14.45,6.80,4.40,99.90,537610,53,21049,-73
2019-11-14 10:57:54,11.98,6.57,4.40,99.90,486124,57,21101,-71
2019-11-14 10:58:25,11.57,6.50,4.30,99.90,537843,53,20920,-73
2019-11-14 10:58:56,11.68,7.03,4.40,99.90,486300,57,20924,-73
2019-11-14 10:59:28,12.55,7.03,4.40,99.90,493591,53,20927,-72
2019-11-14 10:59:59,10.48,6.22,4.40,99.90,500768,53,20991,-73
2019-11-14 11:00:32,11.38,7.07,4.50,99.90,537756,53,20920,-73
2019-11-14 11:01:03,11.35,6.95,4.40,99.90,537772,53,20920,-73
2019-11-14 11:01:34,10.77,7.25,4.40,99.90,486297,57,20983,-73
2019-11-14 11:02:25,10.85,6.32,4.40,99.90,486068,57,20931,-73
2019-11-14 11:02:56,12.98,6.60,4.40,99.90,486483,57,20942,-71
2019-11-14 11:03:27,11.98,6.72,4.40,99.90,486166,57,20956,-73
2019-11-14 11:03:58,10.23,6.65,4.40,99.90,486114,57,20888,-72
2019-11-14 11:04:29,11.63,7.03,4.40,99.90,537672,53,20916,-73
2019-11-14 11:05:00,10.43,6.97,4.50,99.90,486015,57,20896,-72
2019-11-14 11:05:31,10.43,7.05,4.40,99.90,486037,57,21301,-71
2019-11-14 11:06:02,14.73,7.43,4.50,99.90,518283,53,20955,-73
2019-11-14 11:06:33,16.87,6.97,4.50,99.90,488771,53,21473,-71
2019-11-14 11:07:04,11.75,7.28,4.40,99.90,486280,57,21005,-73
2019-11-14 11:07:35,12.18,7.32,4.50,99.90,537754,53,21470,-73
2019-11-14 11:08:06,12.25,7.00,4.50,99.90,537566,53,20895,-73
2019-11-14 11:08:37,11.85,6.93,4.50,99.90,537648,53,20940,-73
2019-11-14 11:09:08,10.80,7.07,4.60,99.90,486267,57,20931,-72
2019-11-14 11:09:39,15.43,7.62,4.60,99.90,486283,57,21431,-72
2019-11-14 11:10:14,11.98,7.20,4.70,99.90,493318,53,21090,-73
2019-11-14 11:10:45,12.20,7.40,4.70,99.90,537707,53,21000,-72
2019-11-14 11:11:16,14.30,7.28,4.70,99.90,537816,53,20932,-73
2019-11-14 11:11:47,13.32,7.28,4.80,99.90,532131,53,20920,-73
2019-11-14 11:12:18,10.90,6.80,4.80,99.90,537644,53,21002,-74
2019-11-14 11:12:50,11.52,6.87,4.80,99.90,493543,53,20987,-75
2019-11-14 11:13:21,12.63,7.35,4.90,99.90,531303,53,21399,-73
2019-11-14 11:13:52,12.65,6.80,4.90,99.90,486234,57,21367,-74
2019-11-14 11:14:23,10.18,6.85,5.00,99.90,486208,57,20931,-73
2019-11-14 11:14:54,10.52,7.07,5.00,99.90,493223,53,20924,-74
2019-11-14 11:15:25,13.62,8.00,5.00,99.90,537502,52,20939,-73
2019-11-14 11:15:56,14.68,7.40,5.00,99.90,536220,53,20948,-73
2019-11-14 11:16:27,16.42,7.18,5.00,99.90,536106,53,20928,-73
2019-11-14 11:16:58,13.13,7.00,5.00,99.90,486285,57,20888,-73
2019-11-14 11:17:29,12.60,6.60,5.00,99.90,517620,53,20924,-73
2019-11-14 11:18:00,13.82,7.68,5.10,99.90,537652,53,20885,-73
2019-11-14 11:18:31,12.55,7.53,5.10,99.90,486302,57,20979,-73
2019-11-14 11:19:02,18.85,7.82,5.10,99.90,529649,53,20900,-73
2019-11-14 11:19:33,10.60,7.20,5.10,99.90,493515,53,20916,-71
2019-11-14 11:20:08,12.68,7.90,5.20,99.90,486161,57,21411,-71
2019-11-14 11:20:39,11.73,7.12,5.20,99.90,537628,53,21350,-71
2019-11-14 11:21:10,13.70,8.20,5.20,99.90,486219,57,20975,-73
2019-11-14 11:21:41,12.88,8.00,5.20,99.90,537837,53,20880,-71
2019-11-14 11:22:12,12.05,7.07,5.20,99.90,493469,53,21462,-71
2019-11-14 11:22:43,11.27,7.30,5.20,99.90,486246,57,20884,-71
2019-11-14 11:23:14,13.75,7.53,5.20,99.90,486259,57,21096,-71
2019-11-14 11:23:45,10.27,6.70,5.20,99.90,537727,53,21478,-71
2019-11-14 11:24:16,10.57,7.00,5.20,99.90,486223,57,20987,-71
2019-11-14 11:24:47,14.20,7.47,5.30,99.90,537547,53,21395,-72
2019-11-14 11:25:18,13.43,7.10,5.30,99.90,486175,53,20947,-71
2019-11-14 11:25:49,16.48,7.50,5.40,99.90,537686,53,21375,-71
2019-11-14 11:26:20,15.32,7.78,5.40,99.90,537669,53,21007,-73
2019-11-14 11:26:51,11.23,7.50,5.40,99.90,486243,57,20915,-71
2019-11-14 11:27:23,11.68,7.75,5.40,99.90,492319,53,21059,-71
2019-11-14 11:27:54,12.25,7.75,5.50,99.90,486273,57,21407,-72
2019-11-14 11:28:25,12.77,7.85,5.50,99.90,486230,57,20996,-72
2019-11-14 11:28:56,15.98,8.23,5.50,99.90,486276,57,20933,-72
2019-11-14 11:29:27,14.55,8.75,5.50,99.90,486395,53,21462,-72
2019-11-14 11:29:58,13.95,8.48,5.50,99.90,486217,57,20983,-72
2019-11-14 11:30:29,12.88,7.68,5.50,99.90,537671,53,21470,-72
2019-11-14 11:31:00,12.25,7.60,5.40,99.90,537598,53,20936,-72
2019-11-14 11:31:31,11.27,7.80,5.40,99.90,486238,57,20991,-71
2019-11-14 11:32:02,12.90,8.07,5.40,99.90,486118,57,20979,-72
2019-11-14 11:33:18,13.60,8.07,5.30,99.90,492630,53,21062,-72
2019-11-14 11:33:52,11.32,8.05,5.30,99.90,537721,53,21001,-73
2019-11-14 11:34:23,10.73,7.87,5.30,99.90,537629,53,20940,-72
2019-11-14 11:34:54,10.55,7.28,5.20,99.90,486155,57,20920,-73
2019-11-14 11:35:26,13.25,7.97,5.30,99.90,537685,52,20991,-72
2019-11-14 11:36:36,11.32,7.68,5.30,99.90,504404,53,20879,-72
2019-11-14 11:37:12,11.15,7.75,5.30,99.90,486287,57,20927,-73
2019-11-14 11:37:43,16.67,7.87,5.40,99.90,492050,53,21426,-73
2019-11-14 11:38:14,11.32,7.70,5.40,99.90,537666,53,20880,-73
2019-11-14 11:38:46,12.00,8.13,5.40,99.90,537798,53,20927,-74
2019-11-14 11:39:17,15.35,6.97,5.40,99.90,537762,53,20948,-75
2019-11-14 11:39:48,11.80,7.60,5.40,99.90,493496,53,20920,-72
2019-11-14 11:40:19,12.55,8.00,5.40,99.90,537660,53,20939,-72
2019-11-14 11:40:50,13.95,7.82,5.40,99.90,486300,57,20928,-73
2019-11-14 11:41:21,15.38,8.35,5.50,99.90,537748,53,20964,-72
2019-11-14 11:41:52,12.73,7.72,5.50,99.90,537715,53,20928,-72
2019-11-14 11:42:23,12.68,8.00,5.50,99.90,537678,53,20948,-73
2019-11-14 11:42:54,9.98,6.32,5.50,99.90,537571,53,20963,-74
2019-11-14 11:43:25,10.73,7.37,5.60,99.90,487276,53,21450,-73
2019-11-14 11:43:56,11.55,7.30,5.60,99.90,507374,53,20955,-72
2019-11-14 11:44:27,10.60,7.05,5.70,99.90,537692,53,21450,-72
2019-11-14 11:44:58,14.60,7.25,5.70,99.90,537555,53,20919,-72
2019-11-14 11:45:29,10.63,6.80,5.60,99.90,486211,57,20935,-72
2019-11-14 11:46:00,10.38,7.32,5.60,99.90,523973,53,21035,-72
2019-11-14 11:46:31,12.50,7.40,5.60,99.90,493558,53,20932,-73
2019-11-14 11:47:02,12.88,7.62,5.60,99.90,486360,57,20931,-73
2019-11-14 11:47:33,12.23,7.20,5.70,99.90,537787,53,21393,-71
2019-11-14 11:48:04,12.48,7.45,5.70,99.90,493143,53,21008,-72
2019-11-14 11:48:35,14.48,7.55,5.70,99.90,486236,57,20936,-71
2019-11-14 11:49:06,12.77,7.03,5.80,99.90,520439,53,20927,-71
2019-11-14 11:49:37,16.70,7.30,5.80,99.90,537815,53,20956,-71
2019-11-14 11:50:08,9.77,6.75,5.80,99.90,512579,53,20931,-71
2019-11-14 11:50:39,10.50,6.97,5.90,99.90,486246,57,21413,-71
2019-11-14 11:51:10,10.35,7.05,5.80,99.90,486240,57,20938,-72
2019-11-14 11:51:41,9.38,6.50,5.70,99.90,493538,53,20941,-71
2019-11-14 11:52:12,7.90,5.93,5.80,99.90,486107,57,21012,-71
2019-11-14 11:52:43,9.02,6.05,5.80,99.90,537724,53,21484,-71
2019-11-14 11:53:14,10.90,6.50,5.90,99.90,537548,53,20940,-72
2019-11-14 11:53:45,16.50,8.20,5.90,99.90,527401,53,21466,-71
2019-11-14 11:54:16,14.32,8.75,5.80,99.90,493448,53,21214,-72
2019-11-14 11:54:47,21.87,9.45,5.80,99.90,509967,53,20995,-72
2019-11-14 11:55:18,16.92,8.80,5.80,99.90,488110,53,21623,-73
2019-11-14 11:55:49,23.62,10.00,5.80,99.90,486289,57,20876,-72
2019-11-14 11:56:20,13.45,7.97,5.90,99.90,509964,52,21402,-73
2019-11-14 11:56:51,14.02,7.82,5.80,99.90,537774,53,20943,-73
2019-11-14 11:57:22,11.68,7.43,5.80,99.90,537717,53,20947,-72
2019-11-14 11:57:53,12.98,7.43,5.90,99.90,486294,57,20880,-72
2019-11-14 11:58:24,11.18,6.95,5.90,99.90,514382,53,21515,-72
2019-11-14 11:58:55,14.43,7.43,5.90,99.90,486316,57,21022,-72
2019-11-14 11:59:26,11.43,7.65,5.90,99.90,486321,56,20924,-72
2019-11-14 11:59:57,12.73,7.25,6.00,99.90,509918,53,21332,-72
2019-11-14 12:00:28,11.85,7.40,6.00,99.90,537578,53,20935,-72
2019-11-14 12:00:59,12.90,7.50,6.00,99.90,486299,57,20896,-73
2019-11-14 12:01:30,12.43,7.32,6.10,99.90,537730,53,21416,-73
2019-11-14 12:02:01,11.40,7.80,6.10,99.90,537761,53,20916,-72
2019-11-14 12:02:32,12.45,7.53,6.10,99.90,517390,53,21435,-74
2019-11-14 12:03:03,11.88,7.07,6.00,99.90,537770,53,20947,-73
2019-11-14 12:03:34,9.65,6.90,6.00,99.90,486204,57,21507,-72
2019-11-14 12:04:05,12.55,7.70,6.00,99.90,537770,53,20920,-75
2019-11-14 12:04:36,12.40,6.93,6.00,99.90,511338,53,21023,-73
2019-11-14 12:05:07,11.50,7.22,6.00,99.90,537450,53,21367,-74
2019-11-14 12:05:38,12.45,7.03,6.10,99.90,537670,52,21043,-71
2019-11-14 12:06:09,14.23,6.90,6.10,99.90,537645,53,20931,-73
2019-11-14 12:06:40,9.80,6.68,6.00,99.90,486169,57,21391,-72
2019-11-14 12:07:11,13.10,7.22,6.00,99.90,486244,57,20920,-71
2019-11-14 12:07:42,11.25,7.10,6.00,99.90,486288,57,20951,-71
2019-11-14 12:08:13,10.35,7.07,5.90,99.90,486214,57,20936,-71
2019-11-14 12:08:44,11.10,6.95,6.00,99.90,486157,57,20999,-71
2019-11-14 12:09:15,15.27,7.00,6.00,99.90,537741,53,20959,-72
2019-11-14 12:09:46,23.85,7.12,6.00,99.90,537781,53,21379,-71
2019-11-14 12:10:17,11.20,6.90,6.00,99.90,486087,57,20927,-72
2019-11-14 12:10:48,9.25,6.70,6.00,99.90,493553,53,21109,-72
2019-11-14 12:11:19,12.32,7.65,6.10,99.90,486229,57,21473,-72
2019-11-14 12:11:50,12.37,7.22,6.10,99.90,537772,53,20936,-72
2019-11-14 12:12:22,13.93,7.15,6.20,99.90,537644,53,20919,-72
2019-11-14 12:12:53,10.02,6.87,6.10,99.90,533903,53,21000,-73
2019-11-14 12:13:24,8.80,6.57,6.10,99.90,486279,57,21458,-72
2019-11-14 12:13:55,12.13,7.65,6.20,99.90,486426,53,20924,-72
2019-11-14 12:14:26,12.68,7.00,6.30,99.90,486192,57,20935,-72
2019-11-14 12:14:57,11.07,7.10,6.30,99.90,486100,53,21415,-72
2019-11-14 12:15:28,13.38,7.47,6.30,99.90,493146,53,20928,-71
2019-11-14 12:15:59,13.95,7.80,6.40,99.90,493607,53,20951,-71
2019-11-14 12:16:30,10.77,7.20,6.50,99.90,486219,57,20983,-72
2019-11-14 12:17:01,9.57,6.72,6.60,99.90,486255,57,21462,-71
2019-11-14 12:17:33,10.48,7.03,6.70,99.90,486302,57,21003,-71
2019-11-14 12:18:06,11.85,6.62,6.80,99.90,491910,53,20940,-71
2019-11-14 12:18:37,8.82,6.28,6.90,99.90,486229,57,20960,-74
2019-11-14 12:19:08,8.27,6.12,6.90,99.90,537754,53,21371,-71
2019-11-14 12:19:39,11.07,6.50,6.90,99.90,486309,57,21046,-71
2019-11-14 12:20:10,11.27,6.37,6.90,99.90,537825,53,20991,-71
2019-11-14 12:20:41,9.98,6.22,7.00,99.90,486094,57,21459,-72
2019-11-14 12:21:12,8.50,6.43,7.10,99.90,537693,53,20939,-72
2019-11-14 12:21:43,10.30,6.30,7.00,99.90,528637,53,20923,-72
2019-11-14 12:22:14,9.70,6.40,7.00,99.90,486289,57,20931,-71
2019-11-14 12:22:45,13.07,6.32,7.10,99.90,493358,53,20927,-72
2019-11-14 12:23:16,14.73,9.48,7.00,99.90,535361,53,20900,-73
2019-11-14 12:23:54,13.23,7.25,7.10,99.90,486300,57,21061,-73
2019-11-14 12:26:02,14.35,6.40,7.10,99.90,486222,57,20941,-73
2019-11-14 12:26:43,10.30,6.32,7.10,99.90,486218,57,21007,-73
2019-11-14 12:27:18,12.52,8.45,7.20,99.90,526866,53,20920,-72
2019-11-14 12:27:50,12.48,7.40,7.30,99.90,537798,53,20944,-72
2019-11-14 12:28:22,12.82,8.00,7.30,99.90,507674,53,20991,-72
2019-11-14 12:28:53,9.55,7.00,7.30,99.90,486195,57,20999,-73
2019-11-14 12:29:24,16.12,7.20,7.20,99.90,536572,53,20943,-72
2019-11-14 12:29:55,13.75,7.10,7.20,99.90,537809,53,20931,-72
2019-11-14 12:30:26,11.52,7.30,7.20,99.90,522177,53,21331,-72
2019-11-14 12:30:57,10.68,7.28,7.20,99.90,537805,53,21402,-71
2019-11-14 12:31:28,10.70,6.95,7.10,99.90,536035,53,20872,-72
2019-11-14 12:31:59,11.60,6.68,7.00,99.90,486294,57,20999,-73
2019-11-14 12:32:30,10.63,7.18,7.00,99.90,486231,57,20947,-74
2019-11-14 12:33:01,11.80,7.18,6.90,99.90,493394,53,20924,-73
2019-11-14 12:33:33,10.88,7.28,7.00,99.90,495387,53,21105,-72
2019-11-14 12:34:04,10.70,6.57,6.90,99.90,493395,53,21450,-72
2019-11-14 12:34:35,11.40,7.00,6.90,99.90,534254,53,20955,-73
2019-11-14 12:35:06,10.15,7.28,7.00,99.90,486312,57,20916,-74
2019-11-14 12:35:37,11.12,6.85,6.90,99.90,537806,52,20999,-73
2019-11-14 12:36:08,10.10,6.97,7.00,99.90,537352,53,20928,-71
2019-11-14 12:36:39,9.18,6.32,6.90,99.90,537742,53,20931,-72
2019-11-14 12:37:10,9.85,6.53,7.00,99.90,516448,53,20919,-74
2019-11-14 12:37:41,11.38,6.80,6.90,99.90,486388,57,20944,-72
2019-11-14 12:38:12,9.82,6.45,6.90,99.90,486213,57,20967,-72
2019-11-14 12:38:43,11.20,7.10,7.00,99.90,486162,57,20936,-73
2019-11-14 12:39:14,11.10,7.40,7.00,99.90,486297,57,20931,-72
2019-11-14 12:39:45,11.35,7.20,7.00,99.90,486370,57,20972,-73
2019-11-14 12:40:16,14.93,7.60,7.00,99.90,486284,57,20971,-73
2019-11-14 12:40:51,12.45,6.93,7.00,99.90,486260,57,21042,-72
2019-11-14 12:42:01,10.93,7.72,7.00,99.90,537819,53,20912,-73
2019-11-14 12:42:32,8.95,6.80,7.10,99.90,486273,57,20900,-71
2019-11-14 12:43:03,11.12,7.05,7.00,99.90,516110,53,20991,-71
2019-11-14 12:43:34,10.05,7.22,6.90,99.90,485856,57,20960,-73
2019-11-14 12:44:05,10.77,6.78,6.90,99.90,486212,57,20940,-73
2019-11-14 12:44:41,13.40,6.85,6.80,99.90,492134,53,20932,-74
2019-11-14 12:45:21,10.48,6.60,6.70,99.90,486268,57,20951,-73
2019-11-14 12:45:52,11.32,7.07,6.70,99.90,537816,53,20891,-74
2019-11-14 12:46:23,10.65,7.55,6.60,99.90,513154,53,20875,-73
2019-11-14 12:46:54,10.80,7.12,6.60,99.90,486224,57,20938,-73
2019-11-14 12:47:25,13.60,7.20,6.40,99.90,537834,53,20888,-73
2019-11-14 12:47:56,10.38,7.53,6.30,99.90,486371,54,20912,-73
2019-11-14 12:48:27,11.48,7.50,6.30,99.90,485982,57,20923,-73
2019-11-14 12:48:58,10.25,7.20,6.10,99.90,500370,53,21352,-73
2019-11-14 12:49:29,10.75,7.45,6.00,99.90,492870,53,20924,-72
2019-11-14 12:50:01,10.13,7.30,5.90,99.90,537850,53,21304,-73
2019-11-14 12:50:32,12.18,7.43,5.90,99.90,537692,53,20996,-73
2019-11-14 12:51:03,11.02,7.50,5.80,99.90,510800,53,20936,-72
2019-11-14 12:51:34,11.50,7.35,5.80,99.90,486345,57,20931,-73
2019-11-14 12:52:05,13.45,7.60,5.70,99.90,486166,57,20936,-73
2019-11-14 12:52:36,10.38,7.10,5.60,99.90,493219,53,21015,-73
2019-11-14 12:53:07,10.95,7.30,5.60,99.90,503889,53,20868,-72
2019-11-14 12:53:38,15.60,7.85,5.60,99.90,486042,57,20967,-72
2019-11-14 12:54:09,11.43,8.00,5.60,99.90,498022,53,20999,-74
2019-11-14 12:54:40,11.65,8.27,5.70,99.90,493304,53,20928,-73
2019-11-14 12:55:11,12.93,7.97,5.70,99.90,486031,57,20928,-73
2019-11-14 12:55:42,13.05,7.97,5.70,99.90,486154,57,21372,-73
2019-11-14 12:56:13,16.23,8.15,5.70,99.90,527322,53,20975,-73
2019-11-14 12:56:44,11.40,8.07,5.70,99.90,488926,53,20923,-74
2019-11-14 12:57:15,12.50,8.75,5.70,99.90,486162,57,21450,-74
2019-11-14 12:57:46,14.77,8.55,5.70,99.90,503762,53,20991,-73
2019-11-14 12:58:17,15.73,8.50,5.70,99.90,485972,57,21058,-72
2019-11-14 12:58:49,14.05,8.55,5.70,99.90,485912,57,20940,-73
2019-11-14 12:59:20,12.52,8.50,5.70,99.90,491509,53,21037,-73
2019-11-14 12:59:51,13.05,8.73,5.70,99.90,537649,53,20944,-71
2019-11-14 13:00:22,13.98,8.30,5.70,99.90,486161,53,20920,-73
2019-11-14 13:00:53,14.13,8.75,5.70,99.90,498762,52,20980,-73
2019-11-14 13:01:25,16.60,8.32,5.80,99.90,501384,53,20928,-73
2019-11-14 13:01:56,12.48,8.55,5.80,99.90,487648,53,20923,-72
2019-11-14 13:02:27,16.12,9.40,5.80,99.90,489903,53,20920,-73
2019-11-14 13:02:58,12.70,8.95,5.80,99.90,485997,57,21026,-71
2019-11-14 13:03:29,14.00,9.23,5.80,99.90,494296,53,21033,-70
2019-11-14 13:04:00,19.80,9.52,5.80,99.90,493388,53,20935,-70
2019-11-14 13:04:33,18.00,9.95,5.80,99.90,494644,53,21043,-70
2019-11-14 13:05:06,14.87,9.88,5.80,99.90,485867,57,20994,-71
2019-11-14 13:05:37,13.62,9.70,5.80,99.90,493255,52,21043,-71
2019-11-14 13:06:08,17.67,10.43,5.80,99.90,493658,53,20935,-74
2019-11-14 13:06:39,20.98,10.43,5.90,99.90,491571,53,20896,-71
2019-11-14 13:07:10,17.70,10.68,5.90,99.90,492449,53,21017,-72
2019-11-14 13:07:42,16.83,9.38,5.90,99.90,485972,57,20896,-71
2019-11-14 13:08:13,14.55,9.52,5.90,99.90,492668,53,22186,-72
2019-11-14 13:08:44,15.00,9.82,6.00,99.90,489288,53,20932,-71
2019-11-14 13:09:15,14.02,9.98,6.00,99.90,485762,57,20995,-72
2019-11-14 13:09:46,18.35,9.57,6.00,99.90,496571,53,21231,-71
2019-11-14 13:10:17,14.85,9.80,6.00,99.90,493127,53,20971,-71
2019-11-14 13:10:48,13.90,9.68,6.00,99.90,485911,57,21401,-71
2019-11-14 13:11:19,15.65,9.00,6.00,99.90,492927,53,21027,-72
2019-11-14 13:11:50,14.45,10.25,6.10,99.90,496835,53,20920,-71
2019-11-14 13:12:22,16.80,9.77,6.00,99.90,493149,53,20948,-73
2019-11-14 13:12:53,13.93,9.85,6.10,99.90,508238,53,21448,-72
2019-11-14 13:13:24,14.98,10.10,6.10,99.90,489312,53,20984,-72
2019-11-14 13:13:55,15.00,9.85,6.10,99.90,487873,53,20900,-72
2019-11-14 13:14:27,16.35,9.45,6.10,99.90,493062,53,21504,-73
2019-11-14 13:14:59,16.95,10.43,6.00,99.90,485770,53,22184,-72
2019-11-14 13:15:30,13.45,9.30,6.00,99.90,491992,53,20984,-72
2019-11-14 13:16:01,14.00,9.20,6.00,99.90,485942,54,21038,-71
2019-11-14 13:16:32,14.73,9.65,6.00,99.90,492447,53,21415,-72
2019-11-14 13:17:04,15.52,9.95,6.00,99.90,490867,53,20992,-71
2019-11-14 13:17:35,13.88,9.65,6.00,99.90,487877,53,21047,-73
2019-11-14 13:18:06,15.15,10.05,5.90,99.90,487701,53,21625,-72
2019-11-14 13:18:37,18.37,9.75,5.90,99.90,507772,52,20943,-72
2019-11-14 13:19:08,17.42,10.80,5.80,99.90,485601,53,20932,-72
2019-11-14 13:19:40,15.82,10.70,5.90,99.90,506019,53,21061,-71
2019-11-14 13:20:11,17.73,10.48,5.90,99.90,512231,53,21378,-72
2019-11-14 13:20:42,13.75,9.43,5.90,99.90,493323,53,21419,-72
2019-11-14 13:21:13,14.40,9.85,6.00,99.90,498528,53,21335,-71
2019-11-14 13:21:44,13.40,10.13,6.00,99.90,488126,53,20975,-71
2019-11-14 13:22:15,14.45,9.52,6.10,99.90,486034,57,20895,-73
2019-11-14 13:22:46,19.85,10.60,6.10,99.90,486434,53,21003,-72
2019-11-14 13:23:17,16.67,9.88,6.10,99.90,509585,53,21000,-73
2019-11-14 13:23:48,15.20,9.80,6.00,99.90,485915,57,20947,-73
2019-11-14 13:24:19,24.95,10.55,6.00,99.90,485998,57,20924,-71
2019-11-14 13:24:50,15.75,10.43,6.10,99.90,494748,53,20995,-72
2019-11-14 13:26:51,14.85,9.95,6.00,99.90,487635,53,20971,-71
2019-11-14 13:27:22,15.43,9.82,6.00,99.90,487173,53,20941,-71
2019-11-14 13:27:53,15.93,9.93,6.10,99.90,486069,57,20911,-71
2019-11-14 13:28:24,16.73,10.35,6.10,99.90,521565,53,20980,-71
2019-11-14 13:28:55,15.82,11.00,6.00,99.90,490850,53,20936,-71
2019-11-14 13:29:26,15.05,10.60,6.00,99.90,485945,57,20955,-71
2019-11-14 13:29:58,14.85,10.38,6.00,99.90,488482,53,20928,-71
2019-11-14 13:30:29,16.60,10.32,6.10,99.90,486341,53,21059,-72
2019-11-14 13:31:00,18.02,10.30,6.10,99.90,537548,53,20924,-71
2019-11-14 13:31:31,15.65,9.88,6.00,99.90,504784,53,20975,-71
2019-11-14 13:32:02,14.98,9.95,6.10,99.90,493621,53,20967,-71
2019-11-14 13:32:33,13.70,9.73,6.00,99.90,486310,57,20935,-71
2019-11-14 13:33:04,14.38,9.60,6.00,99.90,537676,53,22348,-71
2019-11-14 13:33:36,14.73,9.70,6.00,99.90,486160,57,20982,-71
2019-11-14 13:34:07,14.77,9.77,6.00,99.90,490978,53,21434,-72
2019-11-14 13:34:38,15.00,10.60,5.90,99.90,486069,53,20939,-72
2019-11-14 13:35:09,16.92,10.80,5.90,99.90,486117,57,20936,-72
2019-11-14 13:35:40,15.25,10.75,5.90,99.90,487978,52,20948,-72
2019-11-14 13:36:11,15.50,9.73,5.80,99.90,486265,57,20935,-71
2019-11-14 13:36:43,15.13,10.43,5.80,99.90,486308,57,21000,-72
2019-11-14 13:37:14,15.25,10.55,5.80,99.90,491700,53,21003,-72
2019-11-14 13:37:45,16.77,10.65,5.70,99.90,537631,53,20959,-72
2019-11-14 13:38:16,13.90,10.55,5.70,99.90,493358,53,21052,-72
2019-11-14 13:38:48,16.48,11.18,5.70,99.90,486330,53,21569,-72
2019-11-14 13:39:19,16.85,11.32,5.70,99.90,535880,53,21082,-72
2019-11-14 13:39:50,17.70,11.10,5.70,99.90,516986,53,20876,-72
2019-11-14 13:40:21,16.23,10.63,5.70,99.90,486175,54,21015,-72
2019-11-14 13:40:52,16.40,11.43,5.70,99.90,522858,53,21045,-71
2019-11-14 13:41:23,20.73,12.00,5.60,99.90,496107,53,21390,-71
2019-11-14 13:41:54,20.00,11.48,5.60,99.90,486150,57,21340,-72
2019-11-14 13:42:26,16.60,10.85,5.60,99.90,485843,57,21020,-71
2019-11-14 13:42:57,17.95,11.38,5.60,99.90,485607,57,21104,-72
2019-11-14 13:43:28,17.00,11.60,5.60,99.90,493247,53,21003,-71
2019-11-14 13:44:02,18.62,11.27,5.60,99.90,499344,53,20944,-71
2019-11-14 13:44:34,16.58,11.02,5.60,99.90,485675,57,21030,-74
2019-11-14 13:45:08,17.33,11.57,5.60,99.90,495777,53,21000,-72
2019-11-14 13:45:41,17.37,11.20,5.60,99.90,517130,52,21063,-72
2019-11-14 13:46:13,16.65,11.57,5.50,99.90,486164,57,21043,-72
2019-11-14 13:46:45,17.83,11.25,5.50,99.90,508622,53,20932,-71
2019-11-14 13:47:17,17.45,11.55,5.60,99.90,485981,57,21132,-72
2019-11-14 13:47:50,16.27,11.00,5.60,99.90,502006,53,21573,-71
2019-11-14 13:48:41,16.48,10.98,5.60,99.90,493905,53,20932,-73
2019-11-14 13:49:32,17.15,10.80,5.60,99.90,510763,52,20967,-74
2019-11-14 13:50:34,19.60,11.40,5.50,99.90,494357,53,20940,-74
2019-11-14 13:51:24,16.45,10.82,5.50,99.90,485908,57,20990,-71
2019-11-14 13:52:14,18.75,11.73,5.50,99.90,489580,53,20944,-72
2019-11-14 13:52:51,17.50,11.23,5.40,99.90,530705,52,20967,-76
2019-11-14 13:53:34,19.87,11.50,5.40,99.90,492530,53,20986,-72
2019-11-14 13:55:36,16.62,10.93,5.40,99.90,486069,53,20956,-72
2019-11-14 13:56:13,20.08,11.60,5.40,99.90,486183,57,20980,-70
2019-11-14 13:56:45,18.17,11.12,5.40,99.90,509255,53,20963,-71
2019-11-14 13:57:18,21.95,12.23,5.40,99.90,485939,57,20964,-71
2019-11-14 13:57:50,19.87,12.00,5.30,99.90,486050,57,21390,-71
2019-11-14 13:58:23,18.48,12.32,5.30,99.90,486090,57,21019,-72
2019-11-14 13:58:55,22.13,12.73,5.30,99.90,486101,57,20892,-71
2019-11-14 13:59:27,19.95,12.37,5.30,99.90,487126,53,21027,-71
2019-11-14 14:00:00,20.45,12.40,5.20,99.90,505381,53,21367,-70
2019-11-14 14:00:33,19.62,13.00,5.20,99.90,486081,57,21059,-70
2019-11-14 14:01:06,19.33,12.75,5.20,99.90,503086,53,20916,-71
2019-11-14 14:01:39,18.50,12.65,5.20,99.90,491950,53,21451,-70
2019-11-14 14:02:12,24.33,13.00,5.20,99.90,486217,57,20976,-70
2019-11-14 14:02:46,18.05,12.13,5.10,99.90,486090,57,20924,-71
2019-11-14 14:03:19,21.45,12.60,5.10,99.90,501243,53,20930,-70
2019-11-14 14:03:51,22.05,13.57,5.00,99.90,514124,53,21454,-70
2019-11-14 14:04:23,20.67,13.70,5.00,99.90,490717,53,21447,-70
2019-11-14 14:04:58,21.85,13.40,5.00,99.90,508648,53,21469,-70
2019-11-14 14:05:35,20.88,12.55,5.10,99.90,485994,52,20991,-71
2019-11-14 14:06:10,21.95,12.90,5.10,99.90,486188,57,20900,-71
2019-11-14 14:06:43,21.02,12.40,5.10,99.90,497108,53,21016,-71
2019-11-14 14:07:15,19.75,12.27,5.10,99.90,491061,53,20962,-71
2019-11-14 14:07:48,22.52,12.65,5.10,99.90,486103,57,21418,-72
2019-11-14 14:08:21,19.60,12.10,5.10,99.90,486128,57,21043,-71
2019-11-14 14:08:53,20.25,11.70,5.20,99.90,486033,57,21474,-72
2019-11-14 14:09:26,21.15,11.80,5.20,99.90,485975,57,21402,-72
2019-11-14 14:09:59,19.02,12.43,5.10,99.90,493411,53,20916,-73
2019-11-14 14:10:31,20.45,12.37,5.10,99.90,490558,53,21434,-72
2019-11-14 14:11:03,20.17,12.57,5.10,99.90,486034,57,20990,-72
2019-11-14 14:11:37,19.20,12.35,5.10,99.90,494759,53,21399,-72
2019-11-14 14:12:10,17.95,12.48,5.20,99.90,488338,53,20944,-72
2019-11-14 14:12:43,20.00,11.85,5.20,99.90,486041,57,20911,-70
2019-11-14 14:13:15,16.85,11.93,5.20,99.90,489661,53,20948,-71
2019-11-14 14:13:47,18.35,12.55,5.20,99.90,486041,53,20928,-71
2019-11-14 14:14:19,19.45,11.77,5.20,99.90,486154,53,21061,-72
2019-11-14 14:14:55,21.23,12.50,5.10,99.90,493786,53,21410,-71
2019-11-14 14:15:32,19.35,12.50,5.10,99.90,485960,57,21495,-73
2019-11-14 14:16:05,22.02,13.00,5.10,99.90,486004,53,20912,-72
2019-11-14 14:16:38,22.20,12.88,5.10,99.90,486076,57,20963,-72
2019-11-14 14:17:12,18.92,12.73,5.00,99.90,485991,57,21503,-71
2019-11-14 14:17:46,20.15,12.73,5.00,99.90,494384,53,20900,-71
2019-11-14 14:18:19,18.05,12.18,5.00,99.90,486057,57,21000,-71
2019-11-14 14:18:52,20.55,13.38,5.00,99.90,534200,53,21060,-72
2019-11-14 14:19:24,19.17,12.63,5.00,99.90,485883,57,21634,-72
2019-11-14 14:19:55,19.27,13.48,5.00,99.90,489513,53,20991,-72
2019-11-14 14:20:27,20.17,12.77,5.00,99.90,489267,53,20995,-71
2019-11-14 14:21:00,19.33,12.77,5.00,99.90,537514,53,20972,-71
2019-11-14 14:21:34,19.75,13.05,4.90,99.90,509155,53,20995,-72
2019-11-14 14:22:07,20.12,13.32,5.00,99.90,506068,53,21020,-72
2019-11-14 14:22:40,21.20,13.48,4.90,99.90,486054,57,21443,-72
2019-11-14 14:23:12,25.55,13.15,4.90,99.90,485884,57,20955,-71
2019-11-14 14:23:44,29.17,13.40,4.90,99.90,485905,54,21427,-72
2019-11-14 14:24:16,23.55,12.20,4.90,99.90,485800,57,21467,-70
2019-11-14 14:24:48,22.50,12.68,4.90,99.90,496227,53,21522,-71
2019-11-14 14:25:20,18.25,12.45,4.90,99.90,494891,52,20966,-70
2019-11-14 14:25:52,20.50,12.88,4.90,99.90,490752,53,21422,-71
2019-11-14 14:26:26,20.48,12.27,4.90,99.90,500052,52,21438,-70
2019-11-14 14:26:58,18.98,12.70,4.90,99.90,486049,57,21378,-71
2019-11-14 14:27:30,20.50,12.93,4.90,99.90,486179,57,20987,-71
2019-11-14 14:28:02,20.90,13.35,4.90,99.90,507842,53,21363,-71
2019-11-14 14:28:34,17.55,12.30,4.90,99.90,496401,52,20964,-71
2019-11-14 14:29:07,19.35,12.80,4.80,99.90,512748,53,20896,-72
2019-11-14 14:29:38,18.20,12.52,4.80,99.90,486039,57,20983,-70
2019-11-14 14:30:11,22.50,12.93,4.80,99.90,517373,53,21039,-70
2019-11-14 14:30:43,18.80,12.10,4.80,99.90,491082,53,21422,-72
2019-11-14 14:31:15,19.58,12.85,4.80,99.90,506063,53,20968,-71
2019-11-14 14:31:48,17.17,12.40,4.80,99.90,491590,53,21442,-71
2019-11-14 14:32:20,22.50,12.48,4.80,99.90,486208,57,21435,-71
2019-11-14 14:32:53,18.58,11.70,4.80,99.90,485597,54,22548,-70
2019-11-14 14:33:25,19.85,12.82,4.80,99.90,486035,57,20995,-70
2019-11-14 14:33:57,18.98,12.77,4.70,99.90,486079,53,20992,-72
2019-11-14 14:34:30,20.33,12.60,4.80,99.90,486011,57,21033,-72
2019-11-14 14:35:04,18.77,12.35,4.70,99.90,485946,57,21391,-72
2019-11-14 14:35:37,19.08,12.48,4.70,99.90,498969,52,20979,-71
2019-11-14 14:36:09,20.33,12.80,4.70,99.90,485974,53,20983,-70
2019-11-14 14:36:40,20.62,11.98,4.70,99.90,491211,53,20952,-71
2019-11-14 14:37:11,18.65,12.27,4.70,99.90,505417,52,21395,-71
2019-11-14 14:37:42,20.08,12.68,4.70,99.90,512298,53,21007,-71
2019-11-14 14:38:13,22.08,13.23,4.70,99.90,486208,57,21011,-72
2019-11-14 14:38:44,19.23,12.60,4.70,99.90,537642,53,20968,-71
2019-11-14 14:39:15,18.02,11.80,4.70,99.90,486049,57,20999,-72
2019-11-14 14:39:46,20.73,13.15,4.70,99.90,486314,57,20944,-72
2019-11-14 14:40:17,21.12,13.18,4.80,99.90,537729,53,20927,-71
2019-11-14 14:40:49,22.17,13.60,4.70,99.90,537728,53,20880,-71
2019-11-14 14:41:20,18.37,12.85,4.80,99.90,529560,53,20939,-71
2019-11-14 14:41:51,23.05,13.23,4.70,99.90,517331,53,20880,-71
2019-11-14 14:42:22,22.67,13.98,4.80,99.90,537752,53,20932,-71
2019-11-14 14:42:53,21.23,12.93,4.80,99.90,486192,57,20896,-72
2019-11-14 14:43:24,21.20,12.77,4.80,99.90,486100,56,21412,-72
2019-11-14 14:43:55,20.35,12.63,4.80,99.90,507834,53,20955,-71
2019-11-14 14:44:26,23.62,13.02,4.90,99.90,486298,57,20924,-71
2019-11-14 14:44:57,21.65,12.57,4.90,99.90,536283,53,20904,-71
2019-11-14 14:45:28,19.55,12.25,4.90,99.90,508292,53,20931,-70
2019-11-14 14:45:59,22.50,12.40,4.90,99.90,531860,53,20946,-71
2019-11-14 14:46:31,18.35,12.20,4.80,99.90,537692,53,20932,-71
2019-11-14 14:47:02,24.73,13.00,4.80,99.90,519570,53,21316,-71
2019-11-14 14:47:33,18.10,12.37,4.80,99.90,486130,57,20999,-72
2019-11-14 14:48:04,20.65,12.73,4.80,99.90,537786,53,20943,-72
2019-11-14 14:48:35,22.08,12.95,4.80,99.90,537777,53,20980,-73
2019-11-14 14:49:06,22.08,13.00,4.80,99.90,486124,57,20892,-71
2019-11-14 14:49:37,24.75,13.55,4.80,99.90,486240,57,21022,-71
2019-11-14 14:50:08,19.83,13.00,4.80,99.90,486150,56,21315,-71
2019-11-14 14:50:39,21.37,13.88,4.80,99.90,493047,53,20931,-71
2019-11-14 14:51:12,20.33,13.07,4.80,99.90,486290,53,20888,-71
2019-11-14 14:51:43,24.40,13.73,4.80,99.90,490940,53,20963,-72
2019-11-14 14:52:14,21.98,13.50,4.80,99.90,537764,52,21011,-71
2019-11-14 14:52:45,20.55,13.15,4.80,99.90,486464,53,20948,-72
2019-11-14 14:53:16,22.00,13.80,4.80,99.90,529711,53,20971,-71
2019-11-14 14:53:47,25.33,14.02,4.80,99.90,484563,53,2727714,-72
2019-11-14 14:54:18,22.55,13.30,4.80,99.90,526275,53,20972,-72
2019-11-14 14:54:49,22.83,13.43,4.80,99.90,492744,53,20990,-71
2019-11-14 14:55:21,22.48,13.40,4.80,99.90,496632,53,20935,-72
2019-11-14 14:55:52,21.17,13.32,4.80,99.90,529948,53,20956,-71
2019-11-14 14:56:23,21.75,12.45,4.80,99.90,537810,53,20936,-71
2019-11-14 14:56:54,18.95,12.68,4.80,99.90,486317,57,20928,-71
2019-11-14 14:57:25,21.73,12.15,4.80,99.90,486083,57,20928,-71
2019-11-14 14:57:56,19.83,12.95,4.70,99.90,537796,53,20927,-71
2019-11-14 14:58:27,19.98,12.55,4.80,99.90,521242,53,20911,-71
2019-11-14 14:58:58,21.98,13.13,4.80,99.90,537740,53,20995,-71
2019-11-14 14:59:29,21.23,12.23,4.70,99.90,492224,53,20936,-71
2019-11-14 15:00:01,18.37,12.73,4.70,99.90,496396,53,20904,-72
2019-11-14 15:00:32,19.50,12.10,4.80,99.90,493107,53,20951,-71
2019-11-14 15:01:03,22.98,12.80,4.80,99.90,486138,57,20956,-71
2019-11-14 15:01:34,21.10,13.45,4.80,99.90,512399,53,21478,-71
2019-11-14 15:02:05,24.27,13.68,4.80,99.90,537698,53,21368,-71
2019-11-14 15:02:36,27.25,13.40,4.80,99.90,486308,57,21015,-71
2019-11-14 15:03:07,23.92,13.65,4.80,99.90,537677,53,20902,-70
2019-11-14 15:03:38,22.35,13.75,4.70,99.90,494280,53,21012,-70
2019-11-14 15:04:10,19.58,12.48,4.70,99.90,537833,53,20892,-70
2019-11-14 15:04:41,22.42,12.65,4.70,99.90,485880,57,20982,-70
2019-11-14 15:05:12,21.50,12.90,4.70,99.90,486128,57,20900,-70
2019-11-14 15:05:43,25.80,13.93,4.70,99.90,486286,53,21014,-70
2019-11-14 15:06:15,21.45,12.82,4.70,99.90,486265,57,20880,-71
2019-11-14 15:06:46,20.37,12.13,4.80,99.90,486470,53,20940,-71
2019-11-14 15:07:17,20.37,12.90,4.70,99.90,486136,57,20924,-70
2019-11-14 15:07:48,22.23,13.15,4.70,99.90,493396,53,20916,-70
2019-11-14 15:08:40,22.80,12.85,4.60,99.90,537695,53,20959,-72
2019-11-14 15:09:11,21.17,12.82,4.60,99.90,486168,57,21246,-71
2019-11-14 15:09:42,21.00,12.80,4.60,99.90,493231,53,20935,-70
2019-11-14 15:10:13,22.40,13.07,4.60,99.90,502300,53,20966,-70
2019-11-14 15:10:45,22.00,13.62,4.60,99.90,514998,53,20938,-71
2019-11-14 15:11:16,21.40,12.37,4.60,99.90,486195,57,20935,-71
2019-11-14 15:11:47,21.73,13.00,4.60,99.90,493590,53,20939,-71
2019-11-14 15:12:18,24.40,13.38,4.60,99.90,486104,57,21356,-71
2019-11-14 15:12:49,19.55,12.27,4.60,99.90,537734,53,20909,-71
2019-11-14 15:13:20,32.40,13.43,4.50,99.90,537579,53,21442,-71
2019-11-14 15:13:51,21.98,13.15,4.50,99.90,486251,57,21095,-71
2019-11-14 15:14:22,20.23,12.68,4.60,99.90,537663,53,21029,-71
2019-11-14 15:15:12,22.10,13.35,4.60,99.90,537528,53,20927,-71
2019-11-14 15:15:43,24.85,13.05,4.60,99.90,537637,53,21094,-71
2019-11-14 15:16:32,22.08,13.48,4.50,99.90,537627,53,20952,-71
2019-11-14 15:17:27,21.25,13.38,4.50,99.90,500918,53,21390,-70
2019-11-14 15:18:43,20.45,12.65,4.50,99.90,537805,53,20884,-71
2019-11-14 15:19:33,20.67,11.52,4.40,99.90,526268,52,20960,-71
2019-11-14 15:20:09,21.62,11.93,4.40,99.90,486117,56,20972,-71
2019-11-14 15:20:55,18.40,12.50,4.30,99.90,486226,57,21042,-71
2019-11-14 15:21:28,20.50,12.90,4.30,99.90,499508,53,21026,-70
2019-11-14 15:22:12,23.77,12.95,4.30,99.90,486262,57,20923,-70
2019-11-14 15:22:46,25.48,13.10,4.30,99.90,537480,53,20959,-70
2019-11-14 15:23:17,30.75,13.23,4.30,99.90,486146,57,20940,-70
2019-11-14 15:23:48,21.37,12.77,4.30,99.90,537604,53,20936,-71
2019-11-14 15:24:19,21.02,12.43,4.20,99.90,537772,53,20975,-70
2019-11-14 15:24:50,19.48,12.00,4.20,99.90,493097,52,20952,-70
2019-11-14 15:25:21,22.02,12.35,4.20,99.90,486167,53,20944,-70
2019-11-14 15:25:53,22.73,13.62,4.20,99.90,513013,53,21383,-70
2019-11-14 15:26:24,20.17,12.25,4.10,99.90,486309,54,20924,-71
2019-11-14 15:26:55,20.90,12.40,4.10,99.90,537583,53,20948,-70
2019-11-14 15:27:26,22.90,12.25,4.10,99.90,509771,53,20892,-70
2019-11-14 15:27:57,20.67,12.15,4.10,99.90,486268,57,20924,-70
2019-11-14 15:28:28,20.70,13.18,4.10,99.90,486296,57,20896,-71
2019-11-14 15:28:59,21.95,12.85,4.10,99.90,493351,53,21019,-71
2019-11-14 15:29:30,22.05,12.98,4.10,99.90,486184,57,20919,-71
2019-11-14 15:30:07,25.20,13.10,4.10,99.90,514525,53,21387,-71
2019-11-14 15:30:38,20.60,12.10,4.00,99.90,486140,57,20900,-72
2019-11-14 15:31:09,21.98,13.10,4.10,99.90,505287,53,20980,-70
2019-11-14 15:31:40,23.62,13.65,4.00,99.90,537508,53,20963,-71
2019-11-14 15:32:11,20.62,13.05,4.00,99.90,493281,53,20990,-73
2019-11-14 15:32:42,20.30,13.20,4.00,99.90,537814,53,20888,-72
2019-11-14 15:33:13,20.83,13.30,4.00,99.90,486129,57,20995,-72
2019-11-14 15:33:44,21.80,13.35,4.00,99.90,486201,57,20963,-72
2019-11-14 15:34:15,24.67,14.05,3.90,99.90,537753,53,20967,-70
2019-11-14 15:34:46,26.40,13.95,4.00,99.90,486082,57,20932,-72
2019-11-14 15:35:17,21.33,13.27,4.00,99.90,486056,57,21008,-71
2019-11-14 15:35:48,20.73,13.05,4.00,99.90,502493,53,20939,-70
2019-11-14 15:36:19,23.40,13.60,4.00,99.90,486006,57,21415,-71
2019-11-14 15:36:50,22.85,13.15,4.00,99.90,537783,52,21296,-71
2019-11-14 15:37:21,21.48,13.18,3.90,99.90,486179,57,20947,-71
2019-11-14 15:37:52,21.52,12.57,3.90,99.90,510770,53,20876,-71
2019-11-14 15:38:23,25.98,13.25,4.00,99.90,537788,53,21372,-72
2019-11-14 15:38:54,23.55,12.95,3.90,99.90,486230,57,21003,-71
2019-11-14 15:39:25,24.40,12.45,3.90,99.90,499733,53,20964,-71
2019-11-14 15:39:56,21.95,13.00,3.90,99.90,537710,53,20876,-71
2019-11-14 15:40:27,19.92,12.35,3.90,99.90,537698,53,20936,-71
2019-11-14 15:40:58,19.37,12.57,3.90,99.90,506352,53,20884,-71
2019-11-14 15:41:29,19.05,12.00,3.90,99.90,537553,53,20915,-71
2019-11-14 15:42:00,23.67,13.00,4.00,99.90,486273,57,21438,-72
2019-11-14 15:42:31,19.80,12.37,3.90,99.90,486356,57,20928,-71
2019-11-14 15:43:03,22.23,12.68,3.90,99.90,493447,53,20936,-71
2019-11-14 15:43:34,21.08,12.68,3.80,99.90,537515,53,20979,-71
2019-11-14 15:44:05,21.42,13.32,3.90,99.90,537805,53,20927,-71
2019-11-14 15:44:36,22.10,13.25,3.90,99.90,537538,53,21340,-70
2019-11-14 15:45:07,22.62,13.52,3.80,99.90,537815,53,20991,-70
2019-11-14 15:45:38,20.50,13.25,3.80,99.90,485999,57,21775,-70
2019-11-14 15:46:09,21.15,13.00,3.80,99.90,537744,53,20952,-70
2019-11-14 15:46:40,22.23,13.30,3.80,99.90,537679,53,20912,-70
2019-11-14 15:47:11,20.95,13.10,3.80,99.90,486281,57,20962,-71
2019-11-14 15:47:42,21.45,12.45,3.80,99.90,493203,53,20998,-71
2019-11-14 15:48:14,18.12,12.18,3.80,99.90,537753,53,21339,-71
2019-11-14 15:48:45,21.58,12.75,3.80,99.90,486399,57,21359,-71
2019-11-14 15:49:18,21.95,12.70,3.80,99.90,537813,53,20908,-70
2019-11-14 15:49:49,22.98,13.00,3.80,99.90,507051,53,21502,-70
2019-11-14 15:50:20,19.77,12.80,3.80,99.90,519556,52,20893,-71
2019-11-14 15:50:51,20.58,13.02,3.80,99.90,496074,53,20947,-70
2019-11-14 15:51:22,25.85,13.30,3.80,99.90,485910,57,21438,-70
2019-11-14 15:51:53,22.30,13.88,3.80,99.90,537421,53,21023,-70
2019-11-14 15:52:25,20.17,12.90,3.80,99.90,498116,53,20967,-70
2019-11-14 15:52:56,20.65,13.75,3.70,99.90,486380,53,20940,-70
2019-11-14 15:53:27,29.65,13.45,3.70,99.90,486290,57,20943,-70
2019-11-14 15:53:58,22.35,13.45,3.70,99.90,487649,53,21462,-72
2019-11-14 15:54:29,25.88,13.10,3.70,99.90,485833,57,21035,-71
2019-11-14 15:55:01,31.55,13.82,3.70,99.90,513921,52,20975,-70
2019-11-14 15:55:33,24.92,14.10,3.70,99.90,537530,52,21067,-71
2019-11-14 15:56:04,21.50,13.30,3.70,99.90,499195,53,21470,-71
2019-11-14 15:56:35,20.85,13.07,3.70,99.90,496396,53,20940,-70
2019-11-14 15:57:06,23.90,14.50,3.70,99.90,537688,53,20916,-71
2019-11-14 15:57:37,29.52,14.18,3.70,99.90,486206,57,21395,-71
2019-11-14 15:58:10,28.27,14.10,3.70,99.90,526547,53,20975,-72
2019-11-14 15:58:41,25.05,14.70,3.60,99.90,486393,57,20908,-72
2019-11-14 15:59:12,22.90,13.90,3.60,99.90,486339,57,20991,-72
2019-11-14 15:59:43,22.75,13.70,3.60,99.90,537740,53,20888,-72
2019-11-14 16:00:14,21.08,13.40,3.60,99.90,486003,57,21317,-72
2019-11-14 16:00:46,21.17,13.85,3.60,99.90,537684,53,20884,-70
2019-11-14 16:01:17,22.80,14.60,3.60,99.90,537886,53,20992,-72
2019-11-14 16:01:48,24.12,13.75,3.60,99.90,486279,57,21511,-72
2019-11-14 16:02:19,25.92,14.38,3.60,99.90,493263,53,20963,-72
2019-11-14 16:02:50,30.77,16.55,3.50,99.90,504636,53,20908,-72
2019-11-14 16:03:21,23.58,14.40,3.60,99.90,537723,53,20952,-71
2019-11-14 16:03:52,25.55,14.63,3.60,99.90,537666,53,21451,-71
2019-11-14 16:04:23,23.08,13.82,3.60,99.90,485934,57,21092,-71
2019-11-14 16:04:54,25.15,14.10,3.60,99.90,485850,57,20939,-74
2019-11-14 16:05:42,23.08,14.50,3.60,99.90,486153,57,20940,-71
2019-11-14 16:06:15,24.55,14.20,3.60,99.90,486254,53,20904,-72
2019-11-14 16:06:46,27.02,14.75,3.60,99.90,491065,53,20939,-72
2019-11-14 16:07:17,26.17,15.23,3.50,99.90,537808,53,20966,-72
2019-11-14 16:07:48,24.80,13.93,3.60,99.90,537707,53,20919,-71
2019-11-14 16:08:19,29.58,14.95,3.50,99.90,519224,53,20888,-74
2019-11-14 16:08:50,27.58,15.63,3.50,99.90,537886,53,21383,-71
2019-11-14 16:09:21,26.58,14.52,3.50,99.90,537825,53,20948,-71
2019-11-14 16:09:52,22.48,14.43,3.50,99.90,486201,57,20932,-71
2019-11-14 16:10:23,26.02,14.10,3.50,99.90,514264,52,20884,-72
2019-11-14 16:10:54,23.20,14.52,3.50,99.90,486106,57,21089,-71
2019-11-14 16:11:25,28.62,15.55,3.50,99.90,537768,53,20876,-71
2019-11-14 16:11:56,23.60,15.32,3.40,99.90,537775,53,20982,-71
2019-11-14 16:12:27,24.55,15.13,3.40,99.90,504968,53,20940,-71
2019-11-14 16:12:58,26.00,14.77,3.40,99.90,486357,53,21129,-71
2019-11-14 16:13:29,25.88,14.68,3.40,99.90,537683,53,21419,-71
2019-11-14 16:14:00,30.23,15.35,3.40,99.90,502134,53,20959,-71
2019-11-14 16:14:31,20.92,13.77,3.40,99.90,537716,53,21482,-71
2019-11-14 16:15:05,24.70,14.45,3.40,99.90,532839,53,20975,-71
2019-11-14 16:15:37,21.87,15.05,3.40,99.90,486693,53,20983,-71
2019-11-14 16:16:08,21.85,14.48,3.40,99.90,537634,53,21011,-71
2019-11-14 16:16:39,24.58,15.00,3.40,99.90,498504,53,21002,-71
2019-11-14 16:17:10,24.17,14.77,3.40,99.90,537834,53,20972,-71
2019-11-14 16:17:41,27.00,15.45,3.40,99.90,486349,53,20932,-72
2019-11-14 16:18:12,26.25,14.95,3.40,99.90,530698,53,20924,-72
2019-11-14 16:18:43,27.83,15.68,3.30,99.90,537763,53,21486,-71
2019-11-14 16:19:14,24.27,14.68,3.40,99.90,493258,53,20936,-71
2019-11-14 16:19:45,21.85,13.62,3.30,99.90,486209,57,21356,-72
2019-11-14 16:20:16,25.20,14.50,3.30,99.90,487185,53,21379,-70
2019-11-14 16:20:48,23.60,14.70,3.30,99.90,492999,53,21572,-70
2019-11-14 16:21:19,23.20,15.20,3.40,99.90,486319,57,21387,-70
2019-11-14 16:21:50,26.87,14.85,3.30,99.90,486196,57,21419,-70
2019-11-14 16:22:21,23.65,14.93,3.30,99.90,537849,53,20927,-70
2019-11-14 16:22:52,24.17,15.70,3.30,99.90,518182,53,20983,-70
2019-11-14 16:23:23,27.92,15.98,3.30,99.90,537794,53,20986,-70
2019-11-14 16:23:54,25.17,15.30,3.30,99.90,493752,53,20971,-70
2019-11-14 16:24:25,30.12,16.60,3.30,99.90,493559,52,20932,-70
2019-11-14 16:24:57,28.23,16.12,3.20,99.90,519535,53,21438,-71
2019-11-14 16:25:28,23.60,15.35,3.20,99.90,509539,53,21453,-70
2019-11-14 16:26:00,23.95,14.82,3.30,99.90,486046,57,20975,-70
2019-11-14 16:26:31,22.80,15.52,3.30,99.90,537864,53,20916,-70
2019-11-14 16:27:02,24.10,15.07,3.30,99.90,532974,53,20980,-72
2019-11-14 16:27:33,24.65,14.95,3.30,99.90,493420,52,20916,-69
2019-11-14 16:28:04,24.02,14.82,3.30,99.90,493051,53,21395,-70
2019-11-14 16:28:35,23.52,15.07,3.30,99.90,493447,53,21486,-71
2019-11-14 16:29:06,22.55,14.70,3.30,99.90,486277,57,20880,-71
2019-11-14 16:29:37,25.08,15.27,3.30,99.90,486299,57,21415,-70
2019-11-14 16:30:09,27.65,14.65,3.30,99.90,486276,57,20892,-70
2019-11-14 16:30:40,25.55,15.52,3.30,99.90,537850,53,21533,-70
2019-11-14 16:31:11,23.50,14.63,3.30,99.90,532019,53,20868,-71
2019-11-14 16:31:42,22.33,14.77,3.30,99.90,504494,53,21463,-70
2019-11-14 16:32:13,23.15,15.48,3.30,99.90,537731,53,20936,-70
2019-11-14 16:32:44,23.75,15.50,3.30,99.90,537841,53,20888,-71
2019-11-14 16:33:15,38.35,15.98,3.30,99.90,537826,52,20920,-70
2019-11-14 16:33:46,24.85,15.38,3.30,99.90,537760,53,20931,-70
2019-11-14 16:34:18,27.10,15.73,3.30,99.90,537768,53,20934,-70
2019-11-14 16:34:49,24.55,15.15,3.30,99.90,486387,53,21327,-70
2019-11-14 16:35:22,23.15,15.65,3.30,99.90,522939,52,21096,-71
2019-11-14 16:35:54,23.80,15.10,3.30,99.90,486050,53,20999,-70
2019-11-14 16:36:25,28.27,15.85,3.20,99.90,537536,53,21043,-70
2019-11-14 16:36:56,26.12,15.57,3.20,99.90,527015,53,20908,-70
2019-11-14 16:37:28,26.98,15.90,3.30,99.90,486201,57,21495,-70
2019-11-14 16:37:59,25.75,15.20,3.20,99.90,492706,53,20896,-71
2019-11-14 16:38:30,24.50,14.93,3.20,99.90,537860,53,20923,-71
2019-11-14 16:39:01,22.92,14.98,3.30,99.90,537906,53,21339,-71
2019-11-14 16:39:32,23.50,15.50,3.30,99.90,537759,53,21022,-71
2019-11-14 16:40:05,21.90,15.20,3.30,99.90,537652,52,20920,-71
2019-11-14 16:40:36,23.45,15.38,3.30,99.90,537870,53,21462,-71
2019-11-14 16:41:07,29.37,17.20,3.30,99.90,537845,53,20975,-70
2019-11-14 16:41:38,24.10,15.88,3.20,99.90,486230,57,20931,-71
2019-11-14 16:42:09,25.27,15.68,3.20,99.90,486051,57,21426,-71
2019-11-14 16:42:40,27.08,14.75,3.30,99.90,537772,53,20952,-71
2019-11-14 16:43:11,26.10,15.75,3.30,99.90,537862,53,20920,-71
2019-11-14 16:43:43,26.12,15.68,3.30,99.90,512605,53,21030,-71
2019-11-14 16:44:14,30.15,16.00,3.30,99.90,528169,53,20966,-71
2019-11-14 16:44:46,23.70,16.33,3.30,99.90,488222,53,21462,-72
2019-11-14 16:45:17,26.00,16.50,3.30,99.90,486332,57,20928,-72
2019-11-14 16:45:48,26.50,16.58,3.30,99.90,486359,52,20888,-71
2019-11-14 16:46:19,26.40,15.85,3.30,99.90,537813,53,21074,-71
2019-11-14 16:46:50,25.77,16.62,3.30,99.90,537755,53,21396,-72
2019-11-14 16:47:21,24.75,15.55,3.30,99.90,537860,53,20915,-72
2019-11-14 16:47:53,28.42,16.55,3.30,99.90,537595,53,21359,-71
2019-11-14 16:48:24,27.77,16.20,3.20,99.90,537809,53,20995,-71
2019-11-14 16:48:55,26.20,16.48,3.30,99.90,485987,57,20888,-72
2019-11-14 16:49:26,23.70,15.77,3.30,99.90,486806,53,21411,-73
2019-11-14 16:49:57,29.25,17.87,3.30,99.90,529717,52,20869,-72
2019-11-14 16:50:28,25.62,16.95,3.30,99.90,486414,53,20888,-71
2019-11-14 16:50:59,27.87,15.93,3.30,99.90,486059,57,21395,-71
2019-11-14 16:51:30,22.65,15.63,3.30,99.90,537647,53,20912,-71
2019-11-14 16:52:02,25.50,16.02,3.30,99.90,486127,57,20900,-72
2019-11-14 16:52:33,26.58,16.37,3.30,99.90,537565,53,21428,-71
2019-11-14 16:53:04,30.20,15.75,3.20,99.90,486197,57,20952,-72
2019-11-14 16:53:35,23.02,15.15,3.20,99.90,537828,53,20988,-70
2019-11-14 16:54:06,28.48,16.35,3.20,99.90,524759,53,21363,-71
2019-11-14 16:54:37,24.33,16.23,3.20,99.90,493239,53,20924,-71
2019-11-14 16:55:09,25.05,16.83,3.20,99.90,494881,53,20940,-72
2019-11-14 16:55:40,26.20,15.90,3.20,99.90,489115,52,20987,-71
2019-11-14 16:56:11,26.85,16.05,3.20,99.90,488504,53,21171,-72
2019-11-14 16:56:42,26.45,16.25,3.20,99.90,511369,53,20920,-72
2019-11-14 16:57:13,27.15,16.25,3.20,99.90,505226,53,21529,-71
2019-11-14 16:57:44,24.73,16.10,3.30,99.90,512081,53,21002,-71
2019-11-14 16:58:15,28.08,15.88,3.30,99.90,486008,57,21466,-71
2019-11-14 16:58:46,24.60,15.98,3.30,99.90,504917,52,20999,-71
2019-11-14 16:59:17,24.95,16.17,3.30,99.90,486287,57,20999,-71
2019-11-14 16:59:48,25.35,16.50,3.30,99.90,485853,57,20944,-71
2019-11-14 17:00:19,34.03,16.30,3.30,99.90,485950,57,20951,-71
2019-11-14 17:00:51,22.95,15.80,3.30,99.90,537813,52,20947,-70
2019-11-14 17:01:22,25.70,16.23,3.30,99.90,485992,53,20978,-70
2019-11-14 17:01:53,22.95,15.80,3.30,99.90,518830,53,21019,-70
2019-11-14 17:02:25,30.70,16.33,3.30,99.90,492098,53,21066,-72
2019-11-14 17:02:56,24.60,16.15,3.30,99.90,515568,53,20999,-70
2019-11-14 17:03:27,26.00,16.55,3.30,99.90,511516,53,21086,-71
2019-11-14 17:03:58,25.67,17.00,3.30,99.90,486210,57,20947,-71
2019-11-14 17:04:29,27.15,16.37,3.20,99.90,493437,53,21012,-71
2019-11-14 17:05:00,21.70,14.20,3.30,99.90,489649,53,21097,-70
2019-11-14 17:05:31,24.20,15.00,3.30,99.90,486135,57,21102,-71
2019-11-14 17:06:02,22.77,15.50,3.20,99.90,493418,52,20939,-70
2019-11-14 17:06:33,26.75,15.48,3.30,99.90,537491,53,21410,-71
2019-11-14 17:07:04,22.83,14.95,3.30,99.90,537865,53,21383,-70
2019-11-14 17:07:35,22.98,14.73,3.30,99.90,537818,53,20916,-72
2019-11-14 17:08:06,26.33,14.80,3.30,99.90,537710,53,21466,-71
2019-11-14 17:08:37,27.90,16.70,3.30,99.90,537783,53,20928,-71
2019-11-14 17:09:08,23.95,13.85,3.30,99.90,493596,53,20947,-71
2019-11-14 17:09:39,21.23,14.07,3.30,99.90,537696,53,20928,-71
2019-11-14 17:10:11,22.55,13.98,3.40,99.90,486204,57,20995,-70
2019-11-14 17:10:42,19.62,13.88,3.40,99.90,486041,57,20995,-71
2019-11-14 17:11:13,23.02,14.65,3.40,99.90,537829,53,20940,-71
2019-11-14 17:11:44,24.27,14.40,3.40,99.90,527506,53,20876,-70
2019-11-14 17:12:15,22.62,14.68,3.40,99.90,537558,53,20963,-70
2019-11-14 17:12:46,26.73,14.10,3.30,99.90,503236,53,21097,-71
2019-11-14 17:13:17,26.12,14.77,3.30,99.90,486160,57,21078,-71
2019-11-14 17:13:49,23.92,14.35,3.40,99.90,528244,52,20888,-70
2019-11-14 17:14:20,21.37,14.57,3.40,99.90,537722,53,20932,-71
2019-11-14 17:14:51,22.05,14.68,3.40,99.90,494002,53,21390,-73
2019-11-14 17:15:22,22.13,15.18,3.30,99.90,523678,52,20955,-71
2019-11-14 17:15:53,20.88,13.95,3.30,99.90,499886,53,20967,-71
2019-11-14 17:16:24,20.42,13.35,3.30,99.90,537447,53,20976,-70
2019-11-14 17:16:55,27.90,14.77,3.40,99.90,537628,52,20943,-71
2019-11-14 17:17:27,23.50,14.40,3.40,99.90,486162,57,21533,-72
2019-11-14 17:17:58,26.77,14.73,3.40,99.90,537635,53,21522,-71
2019-11-14 17:18:29,25.98,15.48,3.40,99.90,493260,53,20988,-73
2019-11-14 17:19:00,20.35,13.80,3.40,99.90,537418,53,21031,-72
2019-11-14 17:19:31,22.77,14.80,3.40,99.90,537513,53,20936,-72
2019-11-14 17:20:06,21.10,13.75,3.40,99.90,537369,53,21011,-72
2019-11-14 17:20:38,20.65,13.85,3.40,99.90,537559,53,20932,-73
2019-11-14 17:21:09,19.50,13.90,3.40,99.90,486171,57,21222,-72
2019-11-14 17:21:40,21.45,14.25,3.40,99.90,486216,57,21054,-72
2019-11-14 17:22:11,18.52,13.07,3.50,99.90,486009,57,21403,-73
2019-11-14 17:22:42,18.00,13.10,3.50,99.90,537801,53,20940,-72
2019-11-14 17:23:12,18.25,12.57,3.50,99.90,534536,53,20968,-71
2019-11-14 17:23:44,20.98,12.75,3.50,99.90,537607,52,21375,-70
2019-11-14 17:24:15,20.92,13.48,3.50,99.90,486194,57,20931,-70
2019-11-14 17:24:46,22.80,13.48,3.50,99.90,512217,53,21462,-71
2019-11-14 17:25:17,28.33,14.23,3.50,99.90,516064,53,20963,-72
2019-11-14 17:25:48,19.05,12.88,3.50,99.90,492391,53,21019,-71
2019-11-14 17:26:19,29.30,13.02,3.50,99.90,485992,57,21399,-71
2019-11-14 17:26:50,21.95,13.75,3.50,99.90,517513,53,21474,-70
2019-11-14 17:27:21,20.90,12.80,3.50,99.90,486269,57,20934,-71
2019-11-14 17:27:52,18.35,13.15,3.50,99.90,490581,53,20964,-71
2019-11-14 17:28:23,24.85,14.65,3.50,99.90,498572,53,20991,-71
2019-11-14 17:28:54,28.25,13.75,3.50,99.90,486248,57,20983,-71
2019-11-14 17:29:24,20.77,13.77,3.50,99.90,486253,57,20947,-72
2019-11-14 17:29:55,20.62,13.52,3.50,99.90,486269,57,20955,-72
2019-11-14 17:30:26,22.00,13.35,3.50,99.90,537734,52,21045,-71
2019-11-14 17:30:58,20.05,13.07,3.50,99.90,486374,57,21395,-72
2019-11-14 17:31:28,20.48,13.45,3.50,99.90,486260,57,21011,-73
2019-11-14 17:32:00,22.92,13.82,3.50,99.90,486267,57,20892,-72
2019-11-14 17:32:31,20.95,13.65,3.50,99.90,498401,53,21383,-73
2019-11-14 17:33:02,21.80,13.93,3.50,99.90,486323,57,20887,-71
2019-11-14 17:33:33,19.65,12.82,3.40,99.90,527597,53,20995,-71
2019-11-14 17:34:04,21.45,14.18,3.50,99.90,487657,53,20947,-71
2019-11-14 17:34:35,21.80,14.07,3.40,99.90,489637,52,21415,-70
2019-11-14 17:35:07,23.35,14.23,3.50,99.90,507089,53,20887,-70
2019-11-14 17:35:38,22.35,14.13,3.50,99.90,485255,54,21000,-71
2019-11-14 17:36:09,22.60,13.93,3.50,99.90,537527,53,20920,-72
2019-11-14 17:36:40,19.73,13.25,3.50,99.90,486049,57,21003,-72
2019-11-14 17:37:12,21.95,13.85,3.50,99.90,486346,57,21355,-71
2019-11-14 17:37:44,20.58,14.05,3.50,99.90,490582,53,20936,-72
2019-11-14 17:38:15,23.08,14.77,3.50,99.90,492115,53,20944,-74
2019-11-14 17:38:46,22.20,14.90,3.50,99.90,486341,57,20995,-74
2019-11-14 17:40:02,24.37,14.02,3.50,99.90,486275,57,20928,-74
2019-11-14 17:40:51,21.45,13.23,3.40,99.90,537775,53,20881,-73
2019-11-14 17:42:09,24.12,14.48,3.50,99.90,486350,53,20924,-72
2019-11-14 17:42:58,23.02,13.98,3.50,99.90,486207,57,21071,-71
2019-11-14 17:43:38,24.17,14.55,3.50,99.90,537738,53,20892,-72
2019-11-14 17:44:15,21.27,14.27,3.50,99.90,527703,53,20880,-72
2019-11-14 17:44:46,23.25,13.98,3.50,99.90,486152,57,20896,-71
2019-11-14 17:45:17,22.75,14.55,3.40,99.90,537797,52,20983,-71
2019-11-14 17:45:48,23.70,14.35,3.50,99.90,532540,52,20970,-71
2019-11-14 17:46:19,20.95,13.80,3.40,99.90,521850,53,21399,-71
2019-11-14 17:46:50,22.20,14.30,3.50,99.90,537821,52,20936,-71
2019-11-14 17:47:21,20.92,14.25,3.50,99.90,537828,53,20920,-71
2019-11-14 17:47:52,18.42,13.18,3.50,99.90,537793,53,21003,-71
2019-11-14 17:48:23,18.90,13.05,3.40,99.90,537539,53,20951,-71
2019-11-14 17:48:54,20.55,13.80,3.40,99.90,537821,53,20876,-71
2019-11-14 17:49:25,22.05,14.13,3.50,99.90,537836,53,20915,-71
2019-11-14 17:49:56,21.05,14.63,3.50,99.90,486331,57,20900,-71
2019-11-14 17:50:27,20.80,14.43,3.50,99.90,537539,52,20919,-71
2019-11-14 17:50:58,24.50,14.85,3.50,99.90,537874,53,20872,-71
2019-11-14 17:51:29,22.00,14.07,3.50,99.90,486310,57,20974,-71
2019-11-14 17:52:01,21.80,14.98,3.50,99.90,486314,57,20980,-71
2019-11-14 17:52:32,22.30,15.18,3.50,99.90,486132,57,20948,-71
2019-11-14 17:53:03,33.58,15.30,3.50,99.90,486473,53,20936,-72
2019-11-14 17:53:34,23.23,15.23,3.60,99.90,527839,53,20885,-74
2019-11-14 17:54:05,23.20,14.52,3.60,99.90,486148,56,20931,-71
2019-11-14 17:54:36,22.83,14.57,3.50,99.90,520576,53,21404,-71
2019-11-14 17:55:07,23.15,14.35,3.60,99.90,507785,53,21593,-72
2019-11-14 17:55:38,24.33,14.95,3.50,99.90,537697,52,20959,-72
2019-11-14 17:56:09,23.08,14.52,3.50,99.90,486231,57,20952,-73
2019-11-14 17:56:40,24.87,15.93,3.60,99.90,485911,57,20896,-72
2019-11-14 17:57:11,24.35,15.68,3.50,99.90,507713,53,21003,-73
2019-11-14 17:57:42,28.70,15.88,3.50,99.90,537867,53,20881,-72
2019-11-14 17:58:13,22.60,15.25,3.50,99.90,537385,53,21490,-71
2019-11-14 17:58:44,26.17,15.30,3.50,99.90,501107,53,21001,-72
2019-11-14 17:59:15,22.02,15.20,3.60,99.90,486265,57,20944,-72
2019-11-14 17:59:46,25.67,15.43,3.60,99.90,505229,53,20908,-72
2019-11-14 18:00:17,25.17,15.85,3.60,99.90,493173,53,21003,-71
2019-11-14 18:00:49,23.70,15.35,3.60,99.90,486019,57,20895,-72
2019-11-14 18:01:20,22.27,14.60,3.60,99.90,492495,53,20999,-72
2019-11-14 18:01:51,26.80,15.07,3.60,99.90,486282,57,20888,-72
2019-11-14 18:02:22,23.45,15.00,3.60,99.90,537665,53,20948,-72
2019-11-14 18:02:53,22.50,15.18,3.60,99.90,486178,57,20991,-71
2019-11-14 18:03:24,26.55,16.48,3.50,99.90,486408,53,21411,-72
2019-11-14 18:03:55,23.15,15.18,3.50,99.90,503022,52,21042,-72
2019-11-14 18:04:27,22.08,14.65,3.50,99.90,486133,57,20939,-71
2019-11-14 18:04:58,26.23,16.65,3.50,99.90,524176,53,21066,-71
2019-11-14 18:05:29,23.30,15.63,3.50,99.90,493372,53,20991,-71
2019-11-14 18:06:00,23.15,15.48,3.50,99.90,496307,53,21379,-71
2019-11-14 18:06:32,23.17,15.70,3.50,99.90,486013,57,21081,-71
2019-11-14 18:07:03,24.63,16.25,3.50,99.90,486160,56,20983,-71
2019-11-14 18:07:34,24.73,15.55,3.50,99.90,493327,53,20968,-71
2019-11-14 18:08:05,24.67,15.85,3.50,99.90,537767,52,20940,-70
2019-11-14 18:08:36,22.55,15.77,3.50,99.90,486188,57,21462,-71
2019-11-14 18:09:07,26.45,16.60,3.50,99.90,486097,57,20980,-71
2019-11-14 18:09:38,26.90,16.83,3.50,99.90,519837,53,20901,-72
2019-11-14 18:10:10,28.27,16.35,3.50,99.90,516576,53,21003,-71
2019-11-14 18:10:42,23.85,16.17,3.50,99.90,486180,57,20884,-71
2019-11-14 18:11:13,23.40,16.05,3.50,99.90,525538,53,21411,-72
2019-11-14 18:11:44,28.30,16.55,3.50,99.90,486254,57,20888,-71
2019-11-14 18:12:15,25.85,16.35,3.50,99.90,537637,53,20990,-71
2019-11-14 18:12:46,26.58,16.55,3.50,99.90,537716,53,20896,-71
2019-11-14 18:13:17,25.73,17.12,3.50,99.90,498887,53,20920,-71
2019-11-14 18:13:48,26.75,16.52,3.50,99.90,537613,53,20908,-71
2019-11-14 18:14:19,25.23,16.40,3.50,99.90,493287,53,20943,-71
2019-11-14 18:14:51,27.50,16.80,3.50,99.90,485924,57,21442,-71
2019-11-14 18:15:22,23.33,15.18,3.50,99.90,486002,57,20975,-71
2019-11-14 18:15:53,24.80,15.75,3.50,99.90,537747,53,20943,-71
2019-11-14 18:16:24,27.45,15.80,3.60,99.90,493389,52,20935,-70
2019-11-14 18:16:56,23.73,15.30,3.60,99.90,486284,57,20900,-71
2019-11-14 18:17:27,24.40,15.88,3.60,99.90,537596,53,20915,-71
2019-11-14 18:17:58,24.33,16.20,3.50,99.90,486246,57,20880,-71
2019-11-14 18:18:29,24.15,15.65,3.60,99.90,486155,57,20951,-72
2019-11-14 18:19:00,27.62,16.35,3.50,99.90,537758,53,20888,-71
2019-11-14 18:19:31,26.55,16.58,3.50,99.90,535944,52,21395,-71
2019-11-14 18:20:04,24.70,16.25,3.50,99.90,488001,53,20892,-70
2019-11-14 18:20:35,23.77,15.90,3.50,99.90,485220,57,20999,-71
2019-11-14 18:21:06,25.48,16.70,3.40,99.90,488233,53,20908,-71
2019-11-14 18:21:37,26.87,17.02,3.40,99.90,485798,57,21003,-72
2019-11-14 18:22:09,27.08,16.95,3.40,99.90,486252,57,21004,-71
2019-11-14 18:22:40,25.27,16.00,3.50,99.90,491353,53,20952,-70
2019-11-14 18:23:12,33.42,17.55,3.50,99.90,492998,53,20924,-71
2019-11-14 18:23:43,25.45,16.50,3.50,99.90,494209,53,20915,-71
2019-11-14 18:24:14,25.05,16.15,3.50,99.90,493320,53,20932,-71
2019-11-14 18:24:45,26.58,17.10,3.50,99.90,488959,53,20884,-71
2019-11-14 18:25:16,26.17,16.42,3.50,99.90,493447,53,20952,-71
2019-11-14 18:25:47,24.42,15.68,3.50,99.90,498117,53,20979,-70
2019-11-14 18:26:18,25.30,15.80,3.50,99.90,486121,57,21403,-71
2019-11-14 18:26:49,24.45,16.27,3.50,99.90,521141,53,20907,-70
2019-11-14 18:27:20,28.10,18.27,3.50,99.90,493210,53,21439,-70
2019-11-14 18:27:51,25.80,16.75,3.40,99.90,485820,57,20895,-70
2019-11-14 18:28:22,26.15,16.12,3.40,99.90,487686,53,20916,-71
2019-11-14 18:28:53,27.40,16.73,3.40,99.90,509380,53,20900,-70
2019-11-14 18:29:24,25.10,16.40,3.40,99.90,486305,53,20968,-70
2019-11-14 18:29:55,27.83,16.98,3.40,99.90,522163,53,20952,-70
2019-11-14 18:30:27,26.20,17.08,3.40,99.90,537637,53,21466,-72
2019-11-14 18:30:58,26.25,17.10,3.40,99.90,493099,53,21443,-71
2019-11-14 18:31:29,24.65,16.23,3.40,99.90,486233,57,20936,-71
2019-11-14 18:32:00,29.33,17.52,3.40,99.90,486065,57,20964,-72
2019-11-14 18:32:31,25.75,17.02,3.40,99.90,505547,53,21471,-72
2019-11-14 18:33:02,24.52,16.52,3.40,99.90,486170,57,20968,-71
2019-11-14 18:33:33,25.70,16.35,3.50,99.90,526313,53,20990,-70
2019-11-14 18:34:04,28.90,17.87,3.40,99.90,485985,57,21015,-71
2019-11-14 18:34:35,27.17,17.50,3.40,99.90,525818,53,21407,-71
2019-11-14 18:35:07,26.45,17.23,3.40,99.90,520513,53,21458,-70
2019-11-14 18:35:38,27.65,17.10,3.40,99.90,492207,52,20968,-70
2019-11-14 18:36:09,27.35,17.50,3.40,99.90,524354,53,20927,-70
2019-11-14 18:36:40,26.50,17.67,3.40,99.90,486037,57,20995,-70
2019-11-14 18:37:11,30.98,17.73,3.40,99.90,486287,57,20960,-70
2019-11-14 18:37:42,26.05,17.52,3.30,99.90,486079,57,20959,-71
2019-11-14 18:38:14,26.23,16.67,3.40,99.90,512966,53,20880,-71
2019-11-14 18:38:45,24.80,17.15,3.40,99.90,486000,57,21035,-71
2019-11-14 18:39:16,30.88,17.27,3.30,99.90,536347,53,20884,-70
2019-11-14 18:39:47,33.28,17.05,3.30,99.90,486165,57,20951,-71
2019-11-14 18:40:18,26.67,17.65,3.40,99.90,486201,57,20884,-70
2019-11-14 18:40:49,28.52,17.40,3.40,99.90,534517,53,20920,-70
2019-11-14 18:41:20,30.88,17.95,3.30,99.90,520951,53,21487,-70
2019-11-14 18:41:51,29.08,17.60,3.30,99.90,486129,57,20939,-70
2019-11-14 18:42:23,29.85,18.83,3.30,99.90,486209,57,20900,-70
2019-11-14 18:42:54,28.60,18.20,3.30,99.90,486002,57,21022,-70
2019-11-14 18:43:25,24.30,16.92,3.30,99.90,485956,57,21565,-71
2019-11-14 18:43:56,35.25,18.45,3.40,99.90,523890,53,20908,-70
2019-11-14 18:44:27,27.83,17.70,3.30,99.90,530893,53,20932,-71
2019-11-14 18:44:58,27.98,17.95,3.30,99.90,485915,57,21462,-70
2019-11-14 18:45:29,27.70,17.83,3.30,99.90,501334,53,21410,-70
2019-11-14 18:46:00,27.77,17.50,3.30,99.90,485427,57,21015,-71
2019-11-14 18:46:36,29.00,17.12,3.30,99.90,493033,53,20975,-71
2019-11-14 18:47:11,26.23,17.67,3.30,99.90,485969,54,20963,-71
2019-11-14 18:48:09,28.20,18.37,3.30,99.90,533682,53,20963,-70
2019-11-14 18:48:48,27.13,17.08,3.30,99.90,537530,53,20908,-70
2019-11-14 18:56:08,26.52,17.30,3.30,99.90,537697,53,20947,-70
2019-11-14 18:56:40,27.67,16.12,3.30,99.90,517513,53,21002,-70
2019-11-14 18:57:13,30.12,17.42,3.10,99.90,491402,53,21546,-70
2019-11-14 18:57:45,30.62,19.05,3.00,99.90,485856,57,21031,-70
2019-11-14 18:58:17,30.52,18.98,3.00,99.90,525424,53,20992,-71
2019-11-14 18:58:49,30.12,19.85,3.00,99.90,486033,57,20947,-70
2019-11-14 18:59:20,31.20,19.77,3.00,99.90,494348,53,21430,-70
2019-11-14 18:59:53,30.10,18.42,3.00,99.90,536382,53,21348,-70
2019-11-14 19:00:25,33.08,19.62,3.00,99.90,486034,57,21418,-70
2019-11-14 19:00:57,29.33,18.85,3.10,99.90,486044,53,20959,-70
2019-11-14 19:01:29,28.65,18.85,3.10,99.90,486112,53,21019,-70
2019-11-14 19:02:00,30.73,18.80,3.10,99.90,527516,53,20971,-70
2019-11-14 19:02:31,29.02,18.60,3.10,99.90,485923,53,20946,-70
2019-11-14 19:03:03,28.83,18.48,3.10,99.90,485915,57,20948,-70
2019-11-14 19:03:34,27.92,17.90,3.10,99.90,504242,53,21487,-70
2019-11-14 19:04:05,27.95,18.92,3.10,99.90,492740,53,20999,-70
2019-11-14 19:04:37,29.08,19.52,3.10,99.90,492775,52,20964,-70
2019-11-14 19:05:08,33.85,19.45,3.00,99.90,491236,53,20975,-71
2019-11-14 19:05:40,25.60,17.85,3.10,99.90,498128,52,21318,-71
2019-11-14 19:06:11,27.35,18.77,3.10,99.90,487173,53,21027,-71
2019-11-14 19:06:42,32.45,18.65,3.20,99.90,485944,57,21395,-71
2019-11-14 19:07:13,30.08,19.67,3.20,99.90,508870,53,20888,-73
2019-11-14 19:07:45,37.30,19.65,3.20,99.90,486058,57,21449,-71
2019-11-14 19:08:16,28.30,19.23,3.20,99.90,486236,57,20963,-70
2019-11-14 19:08:47,31.98,19.35,3.20,99.90,522948,53,20952,-71
2019-11-14 19:09:19,29.58,18.83,3.20,99.90,537729,53,20948,-71
2019-11-14 19:09:51,28.48,19.00,3.20,99.90,485981,57,20968,-71
2019-11-14 19:10:22,29.45,19.55,3.20,99.90,486104,57,21004,-70
2019-11-14 19:10:53,29.63,19.45,3.20,99.90,527034,53,20940,-70
2019-11-14 19:11:24,30.23,19.67,3.20,99.90,520556,53,21383,-70
2019-11-14 19:11:55,28.27,18.90,3.20,99.90,487687,53,20980,-72
2019-11-14 19:12:26,32.17,19.42,3.20,99.90,486236,57,20987,-72
2019-11-14 19:12:57,27.33,19.08,3.20,99.90,486094,57,21327,-72
2019-11-14 19:13:28,30.90,18.62,3.20,99.90,486205,57,21387,-72
2019-11-14 19:13:59,29.63,19.10,3.20,99.90,506252,53,20975,-71
2019-11-14 19:14:30,30.02,19.08,3.20,99.90,486245,57,20992,-71
2019-11-14 19:15:01,29.23,19.52,3.20,99.90,486001,57,20912,-70
2019-11-14 19:15:32,27.95,18.83,3.20,99.90,537412,52,20999,-70
2019-11-14 19:16:04,31.73,19.67,3.20,99.90,537359,53,21054,-72
2019-11-14 19:16:44,27.23,18.70,3.20,99.90,486019,57,20971,-72
2019-11-14 19:17:15,31.85,18.67,3.20,99.90,486383,57,20951,-71
2019-11-14 19:17:47,30.98,19.05,3.20,99.90,486183,57,21040,-72
2019-11-14 19:18:18,30.42,20.00,3.10,99.90,537787,53,20979,-71
2019-11-14 19:18:49,32.63,19.58,3.10,99.90,533996,53,20928,-69
2019-11-14 19:19:22,33.92,20.55,3.10,99.90,486155,57,20909,-70
2019-11-14 19:19:53,30.05,20.08,3.10,99.90,485725,57,22097,-69
2019-11-14 19:20:25,32.58,18.98,3.10,99.90,520882,53,22567,-70
2019-11-14 19:20:56,29.42,19.60,3.10,99.90,485981,57,20963,-70
2019-11-14 19:21:28,30.50,19.95,3.10,99.90,486146,57,21015,-71
2019-11-14 19:21:59,31.08,19.83,3.10,99.90,497852,53,21446,-70
2019-11-14 19:22:32,31.92,19.23,3.10,99.90,486072,57,20955,-70
2019-11-14 19:23:04,30.62,19.87,3.00,99.90,495359,53,20928,-70
2019-11-14 19:23:35,30.65,19.25,3.00,99.90,486096,57,21010,-70
2019-11-14 19:24:06,29.50,19.48,3.10,99.90,506687,53,21431,-70
2019-11-14 19:24:37,32.47,19.20,3.10,99.90,530296,53,20928,-70
2019-11-14 19:25:08,29.05,19.17,3.10,99.90,486080,57,20927,-72
2019-11-14 19:25:39,33.60,20.27,3.10,99.90,485922,57,21455,-71
2019-11-14 19:26:11,28.98,18.50,3.10,99.90,485637,57,20975,-71
2019-11-14 19:26:42,28.92,19.15,3.10,99.90,487713,53,20936,-71
2019-11-14 19:27:13,29.87,20.05,3.10,99.90,508826,53,20912,-70
2019-11-14 19:27:44,27.08,18.42,3.10,99.90,511270,53,20995,-70
2019-11-14 19:28:15,27.58,18.40,3.10,99.90,493340,53,21479,-70
2019-11-14 19:28:46,30.58,19.73,3.10,99.90,486818,53,20924,-70
2019-11-14 19:29:17,27.75,18.60,3.10,99.90,504386,53,21007,-71
2019-11-14 19:29:48,29.20,19.23,3.10,99.90,486256,56,21355,-71
2019-11-14 19:30:19,28.52,18.10,3.10,99.90,486168,57,20995,-70
2019-11-14 19:30:50,26.98,18.80,3.10,99.90,537799,53,20872,-70
2019-11-14 19:31:21,28.25,19.02,3.10,99.90,537707,53,20927,-70
2019-11-14 19:31:52,29.73,19.08,3.10,99.90,486302,57,21564,-71
2019-11-14 19:32:23,28.17,17.45,3.10,99.90,495691,53,21011,-71
2019-11-14 19:32:54,27.77,17.83,3.20,99.90,486243,57,20924,-71
2019-11-14 19:33:25,28.95,18.42,3.10,99.90,486263,57,20920,-72
2019-11-14 19:33:56,27.45,18.23,3.10,99.90,537787,53,20968,-71
2019-11-14 19:34:27,25.92,17.90,3.10,99.90,486211,57,20928,-73
2019-11-14 19:34:58,29.10,17.75,3.10,99.90,486006,57,20956,-71
2019-11-14 19:35:29,29.48,18.40,3.10,99.90,485890,56,21502,-70
2019-11-14 19:36:00,26.00,16.42,3.10,99.90,485201,57,21350,-72
2019-11-14 19:36:31,26.55,16.45,3.10,99.90,486671,52,21040,-71
2019-11-14 19:37:02,31.87,18.00,3.10,99.90,490600,53,21514,-70
2019-11-14 19:37:33,28.30,18.00,3.10,99.90,486113,57,21382,-70
2019-11-14 19:38:04,29.42,18.60,3.10,99.90,537771,53,20920,-70
2019-11-14 19:38:35,27.70,18.25,3.10,99.90,486214,57,21007,-70
2019-11-14 19:39:07,25.42,18.10,3.10,99.90,517269,52,21043,-70
2019-11-14 19:39:38,28.67,17.23,3.10,99.90,508392,53,21565,-71
2019-11-14 19:40:09,27.40,17.33,3.10,99.90,486263,57,20943,-70
2019-11-14 19:40:40,24.77,17.75,3.10,99.90,495119,52,20947,-71
2019-11-14 19:41:12,29.15,18.25,3.10,99.90,488219,52,20995,-71
2019-11-14 19:41:43,26.52,18.08,3.10,99.90,491938,53,21054,-70
2019-11-14 19:42:14,28.38,17.48,3.10,99.90,485654,57,20955,-70
2019-11-14 19:42:45,26.15,17.20,3.10,99.90,485652,57,21014,-71
2019-11-14 19:43:16,26.65,17.30,3.10,99.90,490363,53,20935,-70
2019-11-14 19:43:47,28.70,16.92,3.10,99.90,485396,57,21007,-72
2019-11-14 19:44:20,25.52,16.33,3.10,99.90,522047,53,20915,-71
2019-11-14 19:44:52,24.70,16.83,3.10,99.90,485915,57,21034,-70
2019-11-14 19:45:41,29.40,17.20,3.10,99.90,485904,57,20955,-70
2019-11-14 19:46:31,23.75,16.70,3.10,99.90,537726,52,20967,-71
2019-11-14 19:48:36,25.33,16.67,3.00,99.90,485965,52,20976,-72
2019-11-14 19:49:07,3.00,3.00,3.00,99.90,489703,52,21490,-73
2019-11-14 19:50:14,25.25,15.73,3.00,99.90,487477,53,20050,-71
2019-11-14 19:50:45,26.85,15.65,3.00,99.90,486264,53,20944,-71
2019-11-14 19:51:17,23.77,16.02,3.00,99.90,490199,53,21487,-71
2019-11-14 19:51:48,24.05,16.33,2.90,99.90,500553,53,20916,-71
2019-11-14 19:52:19,27.05,16.80,2.90,99.90,492641,53,20927,-71
2019-11-14 19:52:50,28.08,17.48,2.90,99.90,487596,53,20923,-70
2019-11-14 19:53:21,25.80,18.05,2.90,99.90,485938,57,20928,-71
2019-11-14 19:53:52,25.48,17.33,2.90,99.90,488812,53,21400,-70
2019-11-14 19:54:24,30.15,17.50,2.80,99.90,509957,52,20916,-71
2019-11-14 19:54:55,24.27,17.27,2.80,99.90,486097,53,21050,-70
2019-11-14 19:55:26,24.95,17.20,2.80,99.90,485455,57,21794,-71
2019-11-14 19:55:57,23.52,16.70,2.90,99.90,493571,53,20971,-71
2019-11-14 19:56:28,25.52,17.05,2.80,99.90,493314,53,20951,-71
2019-11-14 19:56:59,25.35,17.45,2.80,99.90,485739,57,22076,-71
2019-11-14 19:57:30,27.60,17.80,2.80,99.90,514936,53,20979,-71
2019-11-14 19:58:01,28.40,18.02,2.80,99.90,515540,53,21451,-71
2019-11-14 19:58:32,24.98,17.70,2.80,99.90,537378,53,20964,-71
2019-11-14 19:59:03,25.65,17.87,2.80,99.90,485945,57,21388,-72
2019-11-14 19:59:34,32.10,18.23,2.80,99.90,511914,53,20963,-71
2019-11-14 20:00:08,29.23,18.48,2.80,99.90,485901,57,20916,-71
2019-11-14 20:00:40,27.40,18.05,2.80,99.90,503773,53,21082,-71
2019-11-14 20:01:11,29.73,18.60,2.80,99.90,537589,53,21344,-71
2019-11-14 20:01:44,24.87,18.00,2.80,99.90,485756,57,20935,-71
2019-11-14 20:02:16,28.60,18.48,2.80,99.90,486007,57,20964,-71
2019-11-14 20:02:47,27.80,18.20,2.80,99.90,485998,57,20991,-71
2019-11-14 20:03:19,25.58,17.67,2.80,99.90,511118,52,20932,-71
2019-11-14 20:03:50,30.33,18.35,2.80,99.90,485835,57,20986,-71
2019-11-14 20:04:21,26.37,18.87,2.80,99.90,508328,53,20998,-72
2019-11-14 20:04:53,29.10,19.15,2.80,99.90,485827,57,22102,-70
2019-11-14 20:05:24,26.73,18.15,2.80,99.90,485641,57,21066,-71
2019-11-14 20:05:56,29.87,19.00,2.70,99.90,488655,53,21026,-71
2019-11-14 20:06:28,26.52,18.75,2.70,99.90,525154,53,20896,-71
2019-11-14 20:06:59,27.40,18.65,2.70,99.90,493619,53,20960,-70
2019-11-14 20:07:30,29.95,19.15,2.70,99.90,485814,57,20911,-71
2019-11-14 20:08:02,28.23,19.30,2.70,99.90,504946,53,20955,-71
2019-11-14 20:08:33,30.62,19.23,2.70,99.90,515209,53,21387,-70
2019-11-14 20:09:05,26.42,19.30,2.70,99.90,537516,53,20919,-71
2019-11-14 20:09:36,26.75,18.45,2.70,99.90,488513,53,20952,-71
2019-11-14 20:10:07,26.70,17.77,2.70,99.90,494946,53,21427,-72
2019-11-14 20:10:38,25.62,17.92,2.70,99.90,495801,53,21478,-71
2019-11-14 20:11:09,26.80,18.73,2.80,99.90,493189,53,20931,-72
2019-11-14 20:11:41,25.85,17.85,2.70,99.90,486085,57,20947,-71
2019-11-14 20:12:12,28.08,17.60,2.80,99.90,506574,53,21543,-71
2019-11-14 20:12:44,26.85,18.48,2.80,99.90,498801,53,21018,-73
2019-11-14 20:13:15,24.45,17.00,2.80,99.90,492638,53,20935,-70
2019-11-14 20:13:45,23.12,16.70,2.80,99.90,486055,57,21013,-71
2019-11-14 20:14:16,24.85,17.05,2.80,99.90,486153,53,21002,-72
2019-11-14 20:14:47,24.55,16.25,2.80,99.90,485964,57,20880,-70
2019-11-14 20:15:18,26.60,18.08,2.80,99.90,513390,53,21407,-71
2019-11-14 20:15:49,28.90,17.20,2.80,99.90,486079,57,20924,-71
2019-11-14 20:16:22,24.67,17.25,2.80,99.90,502774,53,20915,-71
2019-11-14 20:16:53,25.75,17.40,2.80,99.90,503194,53,21019,-72
2019-11-14 20:17:24,24.50,17.10,2.80,99.90,485974,53,21095,-71
2019-11-14 20:17:55,26.15,16.62,2.80,99.90,537081,53,21004,-71
2019-11-14 20:18:26,25.52,17.25,2.80,99.90,485505,56,21399,-71
2019-11-14 20:18:57,25.02,16.65,2.80,99.90,485701,53,20954,-71
2019-11-14 20:19:29,26.17,17.08,2.70,99.90,493158,53,20963,-71
2019-11-14 20:20:01,24.98,17.50,2.70,99.90,506908,53,20896,-71
2019-11-14 20:20:32,25.92,17.33,2.80,99.90,486196,57,20960,-71
2019-11-14 20:21:03,25.02,17.48,2.70,99.90,537723,53,20936,-71
2019-11-14 20:21:34,25.95,17.27,2.70,99.90,486349,53,20920,-71
2019-11-14 20:22:05,23.50,16.58,2.70,99.90,487520,52,20941,-71
2019-11-14 20:22:36,25.40,17.30,2.70,99.90,486167,56,21617,-71
2019-11-14 20:23:07,25.25,17.37,2.70,99.90,537714,53,20912,-72
2019-11-14 20:23:38,24.85,17.80,2.70,99.90,493444,53,20935,-71
2019-11-14 20:24:09,22.08,16.65,2.70,99.90,537606,52,21384,-72
2019-11-14 20:24:40,25.67,17.90,2.70,99.90,524673,53,20939,-71
2019-11-14 20:25:11,25.55,17.92,2.70,99.90,512383,53,20986,-72
2019-11-14 20:25:43,27.10,18.35,2.70,99.90,494288,52,20964,-72
2019-11-14 20:26:14,24.70,17.55,2.60,99.90,537405,53,20984,-72
2019-11-14 20:26:45,27.98,17.42,2.70,99.90,485803,57,20932,-72
2019-11-14 20:27:16,25.55,17.42,2.60,99.90,486101,57,20896,-72
2019-11-14 20:27:47,25.45,17.35,2.60,99.90,485796,57,20940,-71
2019-11-14 20:28:18,28.70,17.98,2.60,99.90,516753,53,20928,-71
2019-11-14 20:28:50,30.27,17.62,2.60,99.90,488084,52,21426,-71
2019-11-14 20:29:21,30.10,18.45,2.60,99.90,537578,53,20932,-71
2019-11-14 20:29:52,27.13,18.08,2.60,99.90,486094,57,20900,-72