2019-11-14 00:00:12,4.68,3.10,4.80,99.30,515195,55,20994,-69
2019-11-14 00:00:43,5.70,3.58,4.80,99.30,514972,55,20962,-70
2019-11-14 00:01:14,3.85,3.55,4.80,99.30,515303,55,20986,-70
2019-11-14 00:01:45,4.78,3.12,4.90,99.30,515294,55,20911,-69
2019-11-14 00:02:16,6.82,3.50,4.80,99.20,515161,55,20990,-70
2019-11-14 00:02:47,3.55,3.17,4.80,99.20,515326,55,20931,-70
2019-11-14 00:03:18,3.42,3.15,4.80,99.20,515237,55,20966,-68
2019-11-14 00:03:49,3.37,3.08,4.80,99.20,515214,55,20930,-69
2019-11-14 00:04:20,4.75,3.35,4.90,99.30,515167,55,21002,-70
2019-11-14 00:04:51,3.42,3.12,4.80,99.30,515255,55,20987,-69
2019-11-14 00:05:22,5.55,3.72,4.80,99.30,515127,55,21022,-69
2019-11-14 00:05:53,6.20,3.87,4.80,99.30,515247,55,20915,-69
2019-11-14 00:06:24,6.18,3.80,4.80,99.40,515226,55,21014,-69
2019-11-14 00:06:55,6.20,3.53,4.80,99.30,515253,55,20942,-70
2019-11-14 00:07:25,4.40,3.45,4.80,99.30,515160,55,21022,-69
2019-11-14 00:07:56,5.28,3.50,4.80,99.30,515189,55,20943,-69
2019-11-14 00:08:27,3.45,3.08,4.80,99.20,515147,55,21217,-69
2019-11-14 00:08:58,3.83,3.45,4.80,99.60,515213,55,20934,-69
2019-11-14 00:09:29,4.22,3.80,4.80,99.30,515124,55,20958,-70
2019-11-14 00:10:00,6.03,3.67,4.80,99.40,515219,55,20982,-69
2019-11-14 00:10:31,6.10,3.53,4.80,99.40,514917,55,20957,-68
2019-11-14 00:11:02,4.03,3.62,4.80,99.40,515191,55,20988,-68
2019-11-14 00:11:33,4.20,3.58,4.80,99.40,515130,55,20962,-69
2019-11-14 00:12:04,4.90,3.40,4.80,99.40,515159,55,20915,-69
2019-11-14 00:12:35,4.87,3.67,4.80,99.40,515232,55,21278,-70
2019-11-14 00:13:06,3.55,3.08,4.80,99.50,515236,55,21301,-69
2019-11-14 00:13:37,4.47,3.50,4.80,99.50,515185,55,21270,-70
2019-11-14 00:14:08,5.55,3.78,4.80,99.50,515338,55,21300,-70
2019-11-14 00:14:39,6.35,3.90,4.80,99.40,515306,55,21235,-69
2019-11-14 00:15:10,5.30,3.72,4.80,99.40,515243,55,21313,-69
2019-11-14 00:15:41,3.65,3.40,4.80,99.40,515289,55,21029,-68
2019-11-14 00:16:12,4.93,3.60,4.80,99.50,515304,55,20963,-70
2019-11-14 00:16:42,14.23,3.42,4.70,99.50,515335,55,20951,-70
2019-11-14 00:17:13,4.00,3.05,4.80,99.50,515244,55,20962,-69
2019-11-14 00:17:44,4.50,3.33,4.80,99.60,515147,55,21002,-70
2019-11-14 00:18:15,3.37,3.08,4.70,99.50,515255,55,21002,-70
2019-11-14 00:18:46,5.80,3.55,4.70,99.50,515298,55,20961,-70
2019-11-14 00:19:17,4.85,3.75,4.70,99.60,515303,55,21046,-70
2019-11-14 00:19:48,5.47,3.72,4.70,99.70,515190,55,21053,-69
2019-11-14 00:20:19,6.00,3.58,4.70,99.70,515286,55,20994,-69
2019-11-14 00:20:50,6.15,3.78,4.60,99.80,515045,55,21042,-69
2019-11-14 00:21:21,4.93,3.10,4.70,99.90,515276,55,20994,-70
2019-11-14 00:21:52,4.82,3.15,4.70,99.90,515183,55,21062,-69
2019-11-14 00:22:23,4.20,3.12,4.70,99.90,515355,55,20971,-70
2019-11-14 00:22:54,3.80,3.17,4.70,99.90,515230,55,21049,-69
2019-11-14 00:23:25,4.53,3.47,4.60,99.90,515269,55,20962,-70
2019-11-14 00:23:55,4.85,3.33,4.60,99.90,515220,55,20982,-70
2019-11-14 00:24:26,3.65,3.08,4.70,99.90,515300,55,20987,-69
2019-11-14 00:24:57,4.37,3.50,4.70,99.90,515289,55,20970,-70
2019-11-14 00:25:28,3.80,3.35,4.60,99.90,515256,55,20978,-70
2019-11-14 00:25:59,3.17,2.87,4.60,99.90,515252,55,21021,-70
2019-11-14 00:26:30,7.82,3.17,4.60,99.90,515327,55,20927,-69
2019-11-14 00:27:08,4.65,2.80,4.60,99.90,515261,55,20974,-68
2019-11-14 00:27:39,3.10,2.90,4.70,99.90,515277,55,20859,-71
2019-11-14 00:28:10,3.47,3.17,4.60,99.90,515315,55,23136,-70
2019-11-14 00:28:41,4.18,3.33,4.60,99.90,515410,55,20981,-69
2019-11-14 00:29:12,9.48,3.30,4.60,99.90,515301,55,20950,-69
2019-11-14 00:29:42,5.72,3.17,4.60,99.90,515267,55,20946,-69
2019-11-14 00:30:13,3.03,2.80,4.60,99.90,515234,55,20975,-69
2019-11-14 00:30:45,4.75,3.20,4.60,99.90,515031,55,20991,-69
2019-11-14 00:31:16,4.05,3.12,4.70,99.90,515151,55,21005,-68
2019-11-14 00:31:47,4.25,3.30,4.70,99.90,515209,55,20875,-69
2019-11-14 00:32:18,5.68,3.05,4.70,99.90,515273,55,21305,-70
2019-11-14 00:32:51,4.40,3.08,4.70,99.90,515316,55,20906,-69
2019-11-14 00:34:43,4.45,2.72,4.70,99.90,515373,55,20911,-70
2019-11-14 00:35:15,6.00,2.30,4.70,99.80,515246,55,20990,-70
2019-11-14 00:35:46,2.75,2.45,4.60,99.90,515287,55,20894,-69
2019-11-14 00:36:17,3.92,2.80,4.60,99.90,515351,55,20954,-70
2019-11-14 00:36:51,2.95,2.53,4.60,99.90,515286,55,20899,-69
2019-11-14 00:37:22,6.75,3.10,4.60,99.90,515350,55,20926,-70
2019-11-14 00:37:53,8.30,3.10,4.60,99.90,515240,55,20898,-69
2019-11-14 00:38:24,2.50,2.22,4.60,99.90,515271,55,21015,-70
2019-11-14 00:39:28,2.95,2.72,4.60,99.90,488362,56,21338,-67
2019-11-14 00:39:59,3.65,3.35,4.60,99.80,488734,56,20860,-67
2019-11-14 00:40:30,3.50,2.20,4.70,99.90,501645,52,20925,-66
2019-11-14 00:41:01,4.60,2.75,4.70,99.90,493375,52,20913,-67
2019-11-14 00:41:32,5.80,3.00,4.70,99.80,491702,52,20928,-67
2019-11-14 00:42:03,5.50,2.92,4.70,99.80,488725,56,20911,-66
2019-11-14 00:42:34,5.82,3.30,4.70,99.60,488657,56,20900,-68
2019-11-14 00:43:05,3.22,2.85,4.70,99.60,500600,52,20865,-66
2019-11-14 00:43:36,5.62,2.78,4.70,99.50,495318,52,20932,-70
2019-11-14 00:44:07,4.50,2.85,4.80,99.50,490625,52,20987,-66
2019-11-14 00:44:38,3.30,3.00,4.80,99.40,488651,56,20984,-66
2019-11-14 00:45:09,4.03,2.87,4.80,99.20,501473,52,20929,-66
2019-11-14 00:45:40,6.30,3.53,4.80,99.10,499337,52,21003,-66
2019-11-14 00:46:11,4.78,3.47,4.80,99.00,497749,52,20921,-66
2019-11-14 00:46:42,3.92,3.10,4.80,99.00,488560,56,20944,-65
2019-11-14 00:47:12,3.60,2.80,4.80,99.00,512126,52,20905,-70
2019-11-14 00:47:43,3.65,3.00,4.80,99.00,489622,52,21023,-67
2019-11-14 00:48:14,6.65,3.15,4.80,99.00,491311,52,20979,-71
2019-11-14 00:48:45,4.45,2.97,4.70,98.90,500248,52,21015,-67
2019-11-14 00:49:16,3.60,3.05,4.70,98.90,488306,56,21072,-70
2019-11-14 00:49:47,4.37,3.50,4.70,98.90,488411,53,20963,-66
2019-11-14 00:50:18,3.37,2.97,4.70,98.80,495680,52,20920,-70
2019-11-14 00:50:49,6.32,3.03,4.70,98.90,500125,52,20992,-67
2019-11-14 00:51:20,3.40,2.87,4.70,99.20,506266,52,20928,-65
2019-11-14 00:51:51,5.35,2.97,4.70,98.90,488213,56,21004,-67
2019-11-14 00:52:22,3.90,3.00,4.70,99.00,495818,52,20960,-66
2019-11-14 00:52:53,3.58,3.12,4.70,99.10,490607,52,21039,-67
2019-11-14 00:53:24,3.92,3.22,4.70,99.10,495577,52,20957,-66
2019-11-14 00:53:55,6.45,2.90,4.70,99.00,494299,52,21043,-69
2019-11-14 00:54:25,4.07,2.62,4.70,99.00,500396,52,20952,-66
2019-11-14 00:54:56,4.35,3.37,4.70,99.00,491627,52,20908,-70
2019-11-14 00:55:27,7.30,3.50,4.70,99.00,488351,53,20892,-66
2019-11-14 00:55:58,4.22,3.45,4.70,99.00,491951,52,20991,-69
2019-11-14 00:56:29,4.40,3.05,4.70,99.10,503927,52,20956,-67
2019-11-14 00:57:00,4.93,3.30,4.70,99.10,495690,52,20952,-68
2019-11-14 00:57:31,3.50,2.97,4.60,99.10,490326,52,20864,-66
2019-11-14 00:58:02,8.18,3.42,4.60,99.10,489248,52,20936,-66
2019-11-14 00:58:33,5.12,3.12,4.60,99.10,490399,52,20873,-65
2019-11-14 00:59:04,2.97,2.78,4.60,99.20,496407,52,20952,-66
2019-11-14 00:59:35,5.07,3.22,4.60,99.20,501958,52,20917,-69
2019-11-14 01:00:06,4.10,3.10,4.60,99.30,493367,52,20925,-67
2019-11-14 01:00:37,9.88,3.30,4.60,99.20,500927,52,20952,-69
2019-11-14 01:01:08,5.10,2.85,4.60,99.20,503691,52,20941,-65
2019-11-14 01:01:39,6.68,3.70,4.60,99.20,501478,52,20972,-70
2019-11-14 01:02:09,3.55,3.08,4.60,99.20,489412,52,20964,-66
2019-11-14 01:02:40,5.90,3.78,4.50,99.20,501734,52,20904,-67
2019-11-14 01:03:55,3.55,3.25,4.50,99.20,488217,56,20953,-68
2019-11-14 01:04:26,5.87,2.70,4.50,99.30,509134,52,21215,-68
2019-11-14 01:04:57,3.20,2.97,4.40,99.40,497013,52,20873,-68
2019-11-14 01:05:28,6.85,3.00,4.40,99.60,489057,52,20834,-65
2019-11-14 01:05:59,4.78,3.55,4.40,99.60,493877,52,20911,-68
2019-11-14 01:06:30,4.10,2.85,4.40,99.70,488277,56,20857,-66
2019-11-14 01:07:01,5.55,3.00,4.40,99.80,491391,52,20912,-69
2019-11-14 01:07:32,4.70,3.40,4.40,99.90,492455,52,20853,-66
2019-11-14 01:08:03,5.60,2.87,4.50,99.90,498625,52,20984,-70
2019-11-14 01:08:34,6.43,3.47,4.50,99.90,503208,52,21173,-67
2019-11-14 01:09:05,12.88,3.08,4.50,99.90,495615,52,21694,-66
2019-11-14 01:09:36,6.55,2.92,4.50,99.90,492923,52,21215,-67
2019-11-14 01:10:06,3.65,2.58,4.50,99.90,488706,52,21216,-68
2019-11-14 01:10:37,3.83,3.15,4.50,99.90,493825,52,21192,-67
2019-11-14 01:11:09,4.12,3.15,4.50,99.90,498680,52,21243,-69
2019-11-14 01:11:39,3.20,2.58,4.50,99.90,494120,52,20909,-67
2019-11-14 01:12:10,5.85,2.87,4.50,99.90,491535,52,21031,-69
2019-11-14 01:12:41,3.42,3.05,4.60,99.90,488425,53,20976,-66
2019-11-14 01:13:12,4.68,2.80,4.60,99.70,489221,52,20991,-66
2019-11-14 01:13:43,3.50,3.20,4.60,99.60,490214,52,20912,-67
2019-11-14 01:14:14,4.18,3.15,4.60,99.60,493134,52,20952,-66
2019-11-14 01:14:45,3.12,2.70,4.60,99.50,498506,52,20972,-69
2019-11-14 01:15:16,8.32,2.97,4.50,99.40,493311,52,20948,-67
2019-11-14 01:15:47,3.03,2.80,4.60,99.30,495579,52,21000,-68
2019-11-14 01:16:18,3.20,2.72,4.50,99.30,490130,52,20972,-67
2019-11-14 01:16:49,5.20,3.03,4.60,99.30,488417,53,20913,-69
2019-11-14 01:17:20,3.75,2.60,4.60,99.30,488377,53,20960,-67
2019-11-14 01:17:51,4.55,3.25,4.60,99.20,488201,56,21039,-70
2019-11-14 01:18:22,3.90,3.10,4.60,99.20,506671,52,20976,-67
2019-11-14 01:18:53,6.78,3.10,4.60,99.10,509369,52,20917,-68
2019-11-14 01:19:24,6.50,2.90,4.50,99.10,497511,52,21010,-67
2019-11-14 01:19:59,3.83,2.72,4.50,99.20,492190,52,20991,-69
2019-11-14 01:22:22,3.25,2.72,4.50,99.20,491642,52,21713,-65
2019-11-14 01:22:53,2.35,2.15,4.30,99.90,498032,52,20901,-67
2019-11-14 01:23:25,2.97,2.08,4.30,99.90,496550,52,21200,-66
2019-11-14 01:23:55,2.60,2.40,4.30,99.90,488260,56,21240,-66
2019-11-14 01:24:26,2.65,2.22,4.30,99.90,491942,52,20904,-66
2019-11-14 01:24:57,2.70,2.50,4.30,99.90,500714,52,20905,-67
2019-11-14 01:25:28,8.95,3.17,4.30,99.90,492105,52,20881,-66
2019-11-14 01:25:59,5.25,2.53,4.30,99.90,488251,56,20928,-68
2019-11-14 01:26:30,3.45,2.67,4.30,99.90,495846,52,20920,-66
2019-11-14 01:27:01,3.28,2.97,4.30,99.90,491804,52,21476,-69
2019-11-14 01:27:32,4.40,3.03,4.30,99.90,493639,52,21160,-67
2019-11-14 01:28:03,3.62,3.03,4.30,99.90,491179,52,21231,-68
2019-11-14 01:28:55,4.45,3.35,4.30,99.90,503478,52,21207,-66
2019-11-14 01:29:27,4.03,2.65,4.30,99.90,494031,52,20945,-66
2019-11-14 01:29:58,3.58,2.75,4.20,99.90,495672,52,21621,-66
2019-11-14 01:30:59,3.78,3.00,4.10,99.90,491315,52,21203,-67
2019-11-14 01:31:48,4.10,4.10,4.10,99.90,494522,52,20909,-68
2019-11-14 01:33:23,3.65,2.17,4.00,99.90,490932,52,20179,-70
2019-11-14 01:34:24,4.40,2.28,3.90,99.90,494559,52,21028,-68
2019-11-14 01:36:47,6.75,2.78,3.80,99.90,489997,52,21563,-67
2019-11-14 01:37:21,2.62,1.83,3.80,99.90,501322,52,21593,-67
2019-11-14 01:37:51,2.08,1.98,3.70,99.90,498588,52,21571,-69
2019-11-14 01:38:22,2.67,2.47,3.70,99.90,488242,56,21553,-66
2019-11-14 01:38:53,6.82,2.62,3.70,99.90,491669,52,20882,-70
2019-11-14 01:39:44,2.90,2.70,3.70,99.90,513387,52,20885,-66
2019-11-14 01:40:15,2.87,2.55,3.80,99.90,496174,52,21240,-70
2019-11-14 01:40:46,7.57,2.67,3.80,99.90,494116,52,21495,-67
2019-11-14 01:41:17,3.55,2.50,3.80,99.90,489129,52,21549,-69
2019-11-14 01:41:48,2.87,2.67,3.80,99.90,500430,52,20884,-67
2019-11-14 01:42:19,2.30,2.10,3.80,99.90,495439,52,20932,-66
2019-11-14 01:42:50,2.70,2.50,3.80,99.90,497272,52,20939,-69
2019-11-14 01:43:21,3.33,2.53,3.90,99.90,488669,52,20901,-67
2019-11-14 01:43:51,3.97,2.72,3.90,99.90,494191,52,20892,-69
2019-11-14 01:44:22,2.80,2.60,3.90,99.90,492572,52,21023,-66
2019-11-14 01:44:53,10.35,2.60,3.90,99.90,488289,56,20931,-67
2019-11-14 01:45:24,2.78,2.58,4.00,99.90,494621,52,20948,-66
2019-11-14 01:45:55,6.03,2.75,4.00,99.90,501510,52,20862,-67
2019-11-14 01:46:26,3.50,2.70,4.00,99.90,488221,56,20987,-66
2019-11-14 01:46:57,2.90,2.70,4.00,99.90,498263,52,20885,-70
2019-11-14 01:47:28,3.50,3.20,4.00,99.90,493167,52,20984,-67
2019-11-14 01:47:59,3.17,2.85,4.00,99.90,496216,52,20880,-70
2019-11-14 01:48:30,2.83,2.50,4.00,99.90,496975,52,20905,-69
2019-11-14 01:49:01,4.22,3.08,4.10,99.90,491999,52,20896,-67
2019-11-14 01:49:32,3.45,2.35,4.10,99.90,491572,52,20996,-68
2019-11-14 01:50:06,4.07,3.03,4.10,99.90,502735,52,20886,-67
2019-11-14 01:50:37,2.92,2.60,4.10,99.90,508834,52,21204,-69
2019-11-14 01:51:08,4.47,2.80,4.00,99.90,500380,52,20915,-66
2019-11-14 01:51:39,3.17,2.87,4.00,99.90,506679,52,21152,-70
2019-11-14 01:52:10,2.90,2.65,4.00,99.90,490187,52,20873,-67
2019-11-14 01:52:41,3.97,3.03,4.00,99.90,493196,52,20933,-66
2019-11-14 01:53:12,3.47,3.12,4.00,99.90,500864,52,20950,-70
2019-11-14 01:53:43,4.70,3.08,4.00,99.90,493288,52,20920,-67
2019-11-14 01:54:14,2.72,2.53,4.00,99.90,509235,52,20939,-66
2019-11-14 01:54:44,3.37,3.08,4.00,99.90,502982,52,21026,-66
2019-11-14 01:55:15,3.53,2.97,4.00,99.90,488590,52,20912,-66
2019-11-14 01:55:46,5.18,2.97,4.00,99.90,488192,56,20980,-67
2019-11-14 01:56:17,3.37,3.05,4.00,99.90,489009,52,21264,-69
2019-11-14 01:56:48,2.75,2.55,4.00,99.90,488213,56,21299,-67
2019-11-14 01:57:19,3.10,2.87,4.00,99.90,491625,52,21260,-68
2019-11-14 01:57:50,7.05,3.20,4.00,99.80,508429,52,21260,-67
2019-11-14 01:58:21,7.60,2.90,4.10,99.60,489445,52,21734,-67
2019-11-14 01:58:52,3.10,2.83,4.10,99.50,490286,52,21287,-69
2019-11-14 01:59:23,3.10,2.83,4.10,99.30,488177,56,21259,-67
2019-11-14 01:59:54,4.93,2.92,4.10,99.30,492423,52,21446,-69
2019-11-14 02:00:25,3.53,2.78,4.10,99.20,493450,52,21272,-65
2019-11-14 02:00:56,2.78,2.50,4.10,99.10,498732,52,20905,-69
2019-11-14 02:01:27,5.37,2.72,4.10,99.10,488840,52,21921,-67
2019-11-14 02:01:58,3.47,2.67,4.10,99.00,495300,52,21318,-67
2019-11-14 02:02:29,3.15,2.78,4.10,99.00,489345,52,20929,-67
2019-11-14 02:02:59,4.45,2.70,4.10,98.90,488209,56,20967,-67
2019-11-14 02:03:30,3.22,2.70,4.10,98.90,489386,52,20853,-66
2019-11-14 02:04:01,5.43,3.08,4.10,99.00,492713,52,20965,-68
2019-11-14 02:04:32,2.97,2.72,4.10,99.00,496867,52,20881,-67
2019-11-14 02:05:03,2.83,2.62,4.10,99.00,495222,52,20972,-70
2019-11-14 02:05:34,4.68,2.85,4.10,98.90,488206,56,20858,-67
2019-11-14 02:06:05,4.30,2.92,4.10,98.90,488162,56,20924,-69
2019-11-14 02:06:36,5.07,2.78,4.10,98.90,488259,56,20868,-68
2019-11-14 02:07:07,3.28,2.80,4.10,98.80,492047,52,21062,-67
2019-11-14 02:07:38,3.62,2.97,4.10,98.70,495057,52,20928,-70
2019-11-14 02:08:09,3.95,3.25,4.10,98.60,489930,52,20920,-66
2019-11-14 02:08:40,5.78,3.08,4.10,98.50,494108,52,21039,-66
2019-11-14 02:09:11,3.50,3.03,4.10,98.40,488233,56,20935,-65
2019-11-14 02:09:42,2.80,2.50,4.20,98.30,488187,56,20992,-66
2019-11-14 02:10:13,4.18,2.85,4.10,98.20,493823,52,20980,-66
2019-11-14 02:10:44,4.00,2.53,4.20,98.20,494110,52,20918,-67
2019-11-14 02:11:15,3.53,2.85,4.20,98.10,504577,52,21039,-66
2019-11-14 02:11:46,2.60,2.37,4.20,98.10,499547,52,20980,-67
2019-11-14 02:12:17,3.50,2.80,4.20,98.00,501400,52,20995,-67
2019-11-14 02:12:47,2.78,2.37,4.20,98.00,492923,52,20888,-68
2019-11-14 02:13:18,3.00,2.70,4.20,98.00,505437,52,20996,-68
2019-11-14 02:13:49,3.75,2.75,4.20,98.00,488339,53,20925,-69
2019-11-14 02:14:20,4.75,2.83,4.20,98.00,488222,56,21051,-69
2019-11-14 02:14:51,7.97,2.80,4.20,97.90,488511,53,20941,-66
2019-11-14 02:15:22,3.17,2.87,4.20,97.90,492039,52,21000,-67
2019-11-14 02:15:53,2.87,2.58,4.20,97.80,492062,52,20940,-67
2019-11-14 02:16:24,3.30,2.80,4.20,97.70,490395,52,21047,-66
2019-11-14 02:16:55,2.90,2.60,4.20,97.70,492571,52,20929,-67
2019-11-14 02:17:26,5.78,2.80,4.20,97.60,490910,52,20996,-66
2019-11-14 02:17:57,3.03,2.72,4.20,97.50,494350,52,21007,-66
2019-11-14 02:18:28,2.80,2.60,4.20,97.80,491089,52,21009,-67
2019-11-14 02:18:59,2.92,2.55,4.20,97.80,501637,52,21034,-68
2019-11-14 02:19:30,2.95,2.67,4.20,97.40,494958,52,21014,-69
2019-11-14 02:20:01,4.87,2.62,4.20,97.40,489810,52,20979,-67
2019-11-14 02:20:32,2.85,2.50,4.20,97.40,488000,56,21298,-66
2019-11-14 02:21:03,5.00,3.05,4.20,97.40,494618,52,20952,-68
2019-11-14 02:21:34,2.47,2.28,4.20,97.70,489240,52,20917,-67
2019-11-14 02:22:05,3.30,2.78,4.10,97.40,496610,52,20953,-68
2019-11-14 02:22:35,3.12,2.83,4.20,97.30,494983,52,20920,-70
2019-11-14 02:23:06,4.03,2.90,4.20,97.30,488225,56,21026,-69
2019-11-14 02:23:37,5.00,2.80,4.10,97.30,508997,52,21215,-69
2019-11-14 02:24:08,5.10,2.97,4.20,97.40,497305,52,20959,-66
2019-11-14 02:24:39,3.10,2.78,4.10,97.30,500804,52,21004,-65
2019-11-14 02:25:10,3.50,2.67,4.10,97.30,501003,52,20964,-66
2019-11-14 02:25:41,3.28,2.90,4.10,97.30,492249,52,21248,-67
2019-11-14 02:26:12,4.93,2.08,4.10,97.40,488405,53,20948,-67
2019-11-14 02:26:43,4.50,3.05,4.10,97.40,497779,52,21351,-67
2019-11-14 02:27:14,3.47,2.67,4.10,97.40,506746,52,21260,-67
2019-11-14 02:27:45,5.22,2.97,4.10,97.30,496373,52,21255,-66
2019-11-14 02:28:16,2.97,2.50,4.10,97.40,491175,52,21295,-68
2019-11-14 02:28:47,3.65,2.60,4.10,97.40,488182,56,21228,-69
2019-11-14 02:29:18,2.62,2.40,4.10,97.40,499642,52,21304,-68
2019-11-14 02:29:48,3.37,3.08,4.10,97.40,540365,52,21173,-68
2019-11-14 02:30:19,2.92,2.67,4.10,97.30,540382,52,21286,-66
2019-11-14 02:30:50,9.30,2.72,4.20,97.30,488196,56,21189,-66
2019-11-14 02:31:21,2.62,2.40,4.10,97.30,540348,52,20909,-66
2019-11-14 02:31:52,3.05,2.40,4.10,97.30,540385,52,20813,-66
2019-11-14 02:32:23,2.90,2.60,4.10,97.30,540367,52,20979,-66
2019-11-14 02:32:54,2.75,2.50,4.10,97.30,540369,52,20909,-67
2019-11-14 02:33:25,2.70,2.50,4.10,97.30,540354,52,20945,-67
2019-11-14 02:33:56,2.37,2.20,4.10,97.30,540375,52,20865,-67
2019-11-14 02:34:27,4.07,2.55,4.10,97.30,488444,56,20956,-69
2019-11-14 02:34:58,4.10,2.40,4.10,97.20,540374,52,20869,-68
2019-11-14 02:35:29,3.33,2.87,4.10,97.20,540373,52,20927,-69
2019-11-14 02:36:00,4.12,2.55,4.10,97.20,540390,52,20869,-70
2019-11-14 02:36:55,6.62,2.37,4.10,97.10,540396,52,20940,-66
2019-11-14 02:37:26,4.35,2.58,4.10,97.10,540370,52,21251,-67
2019-11-14 02:37:57,2.47,2.25,4.10,97.10,540399,52,21500,-69
2019-11-14 02:38:28,5.65,2.25,4.00,97.00,540394,52,20848,-69
2019-11-14 02:38:59,2.60,2.40,4.00,97.10,540362,52,20813,-66
2019-11-14 02:39:51,5.15,2.87,4.00,97.10,540366,52,20942,-68
2019-11-14 02:40:48,3.37,2.33,4.00,97.00,540341,52,20889,-66
2019-11-14 02:41:19,4.10,1.90,4.00,97.00,492147,52,21579,-67
2019-11-14 02:41:55,11.27,2.65,3.90,97.20,498595,52,21602,-67
2019-11-14 02:43:59,7.15,2.47,3.90,97.40,493644,52,20941,-66
2019-11-14 02:45:33,2.03,1.45,3.90,97.50,510269,52,21595,-67
2019-11-14 02:46:34,1.70,1.58,3.80,98.00,493485,52,21546,-67
2019-11-14 02:47:12,2.08,1.87,3.60,98.20,499674,52,21515,-68
2019-11-14 02:47:43,2.35,2.15,3.60,98.50,513880,52,21479,-67
2019-11-14 02:48:14,2.20,2.00,3.60,98.60,518346,52,21948,-67
2019-11-14 02:48:45,2.47,2.28,3.60,98.70,520215,52,20888,-66
2019-11-14 02:49:15,2.40,2.20,3.60,98.90,495624,52,20944,-67
2019-11-14 02:49:46,2.95,2.28,3.70,99.00,489287,52,20963,-67
2019-11-14 02:50:17,3.25,2.55,3.60,99.10,499519,52,20976,-69
2019-11-14 02:50:48,3.90,2.85,3.70,99.30,489313,52,20987,-66
2019-11-14 02:51:19,3.10,2.33,3.70,99.50,488374,53,20916,-68
2019-11-14 02:51:50,2.40,2.20,3.70,99.40,496808,52,20913,-68
2019-11-14 02:52:21,2.53,1.98,3.80,99.60,491871,52,20908,-67
2019-11-14 02:52:52,3.47,2.50,3.80,99.10,504017,52,20936,-68
2019-11-14 02:53:23,2.22,1.90,3.80,99.20,491949,52,20940,-67
2019-11-14 02:53:54,2.92,2.10,3.80,99.00,497436,52,21046,-69
2019-11-14 02:54:25,2.42,2.05,3.90,99.00,490052,52,20905,-66
2019-11-14 02:54:56,3.22,2.62,3.90,98.90,494298,52,20940,-65
2019-11-14 02:57:48,2.25,1.67,3.90,98.50,491665,52,20956,-65
2019-11-14 02:58:18,1.98,1.87,3.70,98.80,487879,52,21535,-66
2019-11-14 02:58:49,2.12,1.95,3.70,98.60,496143,52,21902,-69
2019-11-14 02:59:20,3.05,2.42,3.70,98.70,490061,52,21251,-67
2019-11-14 02:59:51,3.42,2.35,3.70,98.80,488840,52,20877,-66
2019-11-14 03:00:22,2.53,2.20,3.70,99.00,501836,52,20992,-67
2019-11-14 03:00:53,3.70,2.50,3.70,99.20,492148,52,20888,-66
2019-11-14 03:01:24,2.12,2.00,3.70,99.30,488627,53,20925,-69
2019-11-14 03:01:55,5.53,2.58,3.80,99.50,488307,56,20885,-66
2019-11-14 03:02:26,2.78,2.35,3.80,99.60,491777,52,20940,-66
2019-11-14 03:02:57,3.03,2.35,3.80,99.60,489318,52,20917,-67
2019-11-14 03:03:28,2.87,2.03,3.80,99.70,499130,52,20972,-68
2019-11-14 03:03:59,2.92,2.50,3.80,99.70,497516,52,20924,-67
2019-11-14 03:04:30,2.47,2.28,3.80,99.70,488384,56,20932,-70
2019-11-14 03:05:01,4.15,2.72,3.80,99.80,517804,52,20912,-67
2019-11-14 03:06:06,2.37,2.17,3.80,99.70,503117,52,20960,-70
2019-11-14 03:07:23,1.80,1.52,3.70,99.50,516801,52,21275,-66
2019-11-14 03:07:55,1.90,1.70,3.70,99.70,496344,52,21526,-69
2019-11-14 03:08:26,1.75,1.65,3.70,99.80,492901,52,21590,-66
2019-11-14 03:08:56,3.83,2.20,3.70,99.90,498009,52,21542,-67
2019-11-14 03:09:27,1.92,1.83,3.70,99.90,488593,53,20959,-67
2019-11-14 03:09:58,3.62,2.00,3.70,99.90,494243,52,20920,-70
2019-11-14 03:10:29,3.97,1.92,3.70,99.90,488112,56,20952,-65
2019-11-14 03:11:00,2.30,2.10,3.70,99.80,488286,56,21551,-69
2019-11-14 03:11:31,6.00,2.65,3.70,99.70,509807,52,20873,-67
2019-11-14 03:12:02,3.92,2.35,3.70,99.60,488382,53,20928,-68
2019-11-14 03:12:33,2.37,2.20,3.80,99.50,503779,52,20944,-67
2019-11-14 03:13:04,3.28,2.30,3.80,99.40,496368,52,20901,-68
2019-11-14 03:13:35,2.37,2.10,3.80,99.30,493785,52,20916,-68
2019-11-14 03:14:06,5.32,2.12,3.80,99.20,494788,52,20877,-68
2019-11-14 03:14:37,2.87,2.47,3.80,99.10,488155,56,20897,-68
2019-11-14 03:15:55,4.00,2.40,3.80,99.00,488782,52,20904,-69
2019-11-14 03:16:26,2.58,2.00,3.80,98.60,502699,52,21180,-66
2019-11-14 03:16:56,1.92,1.83,3.70,98.80,500855,52,20955,-67
2019-11-14 03:17:27,2.75,2.25,3.70,98.80,488352,53,20880,-66
2019-11-14 03:17:58,4.55,2.17,3.70,98.80,501280,52,20929,-70
2019-11-14 03:18:29,2.15,2.00,3.70,98.80,503722,52,20991,-66
2019-11-14 03:19:00,2.53,2.37,3.80,98.80,488135,56,21112,-70
2019-11-14 03:19:31,2.60,2.40,3.80,98.70,496488,52,20948,-67
2019-11-14 03:20:02,2.33,1.98,3.80,98.60,496512,52,20869,-68
2019-11-14 03:20:36,2.60,2.28,3.80,98.60,499847,52,20909,-67
2019-11-14 03:21:07,3.30,2.17,3.80,98.60,490790,52,21543,-67
2019-11-14 03:21:38,2.00,1.90,3.80,98.50,495541,52,21614,-66
2019-11-14 03:22:09,2.97,2.50,3.80,98.40,498224,52,20892,-67
2019-11-14 03:22:39,2.90,2.37,3.80,98.40,489633,52,20877,-66
2019-11-14 03:23:10,2.87,2.35,3.80,98.20,495007,52,20932,-69
2019-11-14 03:23:41,4.60,2.62,3.80,98.10,489362,52,20877,-66
2019-11-14 03:24:12,3.17,2.67,3.80,98.00,501620,52,20869,-69
2019-11-14 03:24:44,7.82,2.35,3.80,98.00,488249,56,20897,-66
2019-11-14 03:25:15,9.48,2.55,3.80,98.00,497136,52,21187,-66
2019-11-14 03:25:46,2.03,1.92,3.80,98.00,489392,52,20896,-69
2019-11-14 03:26:17,2.58,2.37,3.80,98.00,488241,56,20956,-67
2019-11-14 03:26:48,1.92,1.77,3.80,98.00,492470,52,20940,-66
2019-11-14 03:27:38,2.80,2.60,3.80,98.00,500173,52,20873,-67
2019-11-14 03:28:20,3.62,2.33,3.80,98.00,497815,52,21563,-67
2019-11-14 03:29:00,2.08,1.92,3.80,98.00,494257,52,20901,-67
2019-11-14 03:30:03,6.60,2.20,3.80,98.10,490765,52,20878,-66
2019-11-14 03:31:08,3.03,1.67,3.70,98.40,492215,52,20892,-66
2019-11-14 03:32:12,1.92,1.83,3.70,98.90,491284,52,21654,-67
2019-11-14 03:33:25,4.05,1.95,3.70,98.80,504490,52,21542,-66
2019-11-14 03:34:16,1.73,1.62,3.60,99.00,493027,52,21456,-66
2019-11-14 03:34:47,1.73,1.62,3.60,99.30,488304,56,21519,-67
2019-11-14 03:35:18,2.10,1.80,3.50,99.40,530070,52,22085,-72
2019-11-14 03:35:49,1.98,1.87,3.50,99.60,488178,56,20963,-67
2019-11-14 03:36:20,2.70,2.00,3.50,99.80,509339,52,20877,-67
2019-11-14 03:36:51,2.55,2.25,3.60,99.90,501058,52,20916,-67
2019-11-14 03:37:22,6.37,2.47,3.60,99.90,506132,52,20896,-68
2019-11-14 03:37:53,3.97,2.10,3.60,99.90,490736,52,20932,-67
2019-11-14 03:38:24,2.62,2.40,3.60,99.90,503230,52,20959,-66
2019-11-14 03:38:55,2.83,2.17,3.60,99.90,501587,52,20961,-67
2019-11-14 03:39:26,7.53,2.33,3.60,99.80,503174,52,20900,-66
2019-11-14 03:39:57,6.93,2.40,3.60,99.90,498334,52,20928,-68
2019-11-14 03:40:28,5.70,2.45,3.70,99.90,488176,56,20908,-66
2019-11-14 03:41:05,2.87,2.40,3.70,99.80,522401,52,20964,-69
2019-11-14 03:41:36,2.20,2.00,3.60,99.70,489792,52,21149,-67
2019-11-14 03:42:07,2.60,2.40,3.70,99.70,493542,52,21630,-69
2019-11-14 03:42:37,2.15,2.05,3.70,99.70,495614,52,20865,-66
2019-11-14 03:43:08,5.60,2.40,3.70,99.70,491766,52,20928,-68
2019-11-14 03:43:39,4.03,2.75,3.70,99.60,488230,56,20920,-66
2019-11-14 03:44:14,3.58,2.70,3.70,99.60,488273,56,20921,-66
2019-11-14 03:44:45,2.50,2.30,3.70,99.40,519704,52,21236,-69
2019-11-14 03:45:15,2.30,2.10,3.70,99.40,488272,56,21514,-67
2019-11-14 03:45:52,2.92,2.28,3.70,99.40,495457,52,21696,-69
2019-11-14 03:46:23,3.15,2.30,3.70,99.20,512368,52,20842,-70
2019-11-14 03:46:54,2.92,2.50,3.70,99.20,513371,52,21268,-66
2019-11-14 03:47:33,2.85,2.05,3.70,99.20,497360,52,21622,-66
2019-11-14 03:48:05,3.67,2.15,3.70,99.10,517688,52,20893,-66
2019-11-14 03:48:44,3.20,2.67,3.70,99.10,488322,56,20845,-66
2019-11-14 03:49:15,3.22,2.60,3.70,99.00,498706,52,21990,-68
2019-11-14 03:49:46,3.55,2.72,3.70,99.00,488283,56,20873,-66
2019-11-14 03:50:17,1.92,1.80,3.70,99.10,495167,52,20921,-70
2019-11-14 03:50:51,2.78,2.28,3.70,99.10,500177,52,20849,-66
2019-11-14 03:51:31,3.30,2.72,3.70,99.10,488969,52,20944,-67
2019-11-14 03:52:15,2.42,2.22,3.70,99.10,496990,52,20894,-66
2019-11-14 03:52:46,14.32,2.40,3.70,99.30,500285,52,20949,-65
2019-11-14 03:53:19,4.30,2.22,3.70,99.60,504641,52,21568,-67
2019-11-14 03:53:52,2.58,2.30,3.70,99.30,500261,52,21847,-67
2019-11-14 03:54:24,5.28,2.35,3.70,99.30,507064,52,21193,-64
2019-11-14 03:54:55,5.37,2.65,3.70,99.40,498704,52,21240,-69
2019-11-14 03:55:26,3.15,2.75,3.70,99.30,493536,52,20881,-66
2019-11-14 03:55:57,2.50,2.30,3.70,99.20,488383,56,21004,-66
2019-11-14 03:56:31,2.35,2.17,3.70,99.20,489035,52,21605,-68
2019-11-14 03:57:03,2.83,2.62,3.70,99.30,492314,52,21283,-65
2019-11-14 03:57:34,5.70,2.25,3.70,99.30,488368,56,20928,-67
2019-11-14 03:58:04,2.30,2.00,3.80,99.40,495585,52,21547,-66
2019-11-14 03:58:35,2.80,2.60,3.80,99.50,490548,52,20896,-66
2019-11-14 03:59:08,2.65,2.35,3.80,99.60,513262,52,20814,-66
2019-11-14 03:59:40,2.33,2.12,3.80,99.60,494367,52,21288,-67
2019-11-14 04:00:10,2.92,2.58,3.80,99.60,488405,56,21861,-66
2019-11-14 04:00:41,2.45,2.25,3.80,99.50,488205,53,21555,-66
2019-11-14 04:01:12,4.37,2.45,3.80,99.40,488331,56,20909,-66
2019-11-14 04:01:46,3.00,2.12,3.80,99.30,521897,52,20953,-67
2019-11-14 04:02:19,2.40,2.20,3.80,99.30,492575,52,20853,-66
2019-11-14 04:02:50,2.53,2.25,3.80,99.40,507846,52,21609,-66
2019-11-14 04:03:21,2.58,2.35,3.80,99.40,534274,52,21264,-65
2019-11-14 04:03:54,3.28,2.20,3.80,99.40,514716,52,21581,-67
2019-11-14 04:04:25,2.37,2.08,3.90,99.40,488558,52,21292,-68
2019-11-14 04:05:08,3.17,2.53,3.80,99.40,492932,52,21558,-66
2019-11-14 04:05:44,2.25,1.87,3.80,99.30,519372,52,21802,-68
2019-11-14 04:06:15,4.05,2.65,3.80,99.50,516766,52,20893,-66
2019-11-14 04:08:17,3.00,2.10,3.80,99.60,504408,52,21315,-66
2019-11-14 04:08:48,1.08,1.08,3.70,99.90,511846,52,20881,-67
2019-11-14 04:09:18,2.55,2.00,3.70,99.90,489245,52,21256,-65
2019-11-14 04:09:49,1.65,1.55,3.70,99.90,495471,52,21223,-67
2019-11-14 04:10:21,6.85,1.95,3.70,99.90,496549,52,21160,-67
2019-11-14 04:10:52,2.12,1.98,3.70,99.90,494018,52,21194,-66
2019-11-14 04:11:23,3.72,2.33,3.70,99.90,508603,52,21858,-70
2019-11-14 04:11:54,1.90,1.70,3.70,99.90,503778,52,20893,-67
2019-11-14 04:12:25,2.62,2.28,3.80,99.90,502568,52,20877,-68
2019-11-14 04:12:56,2.37,2.20,3.70,99.90,493371,52,20996,-66
2019-11-14 04:13:27,2.72,2.20,3.70,99.90,491984,52,20865,-66
2019-11-14 04:13:58,2.20,2.00,3.70,99.90,493695,52,20932,-67
2019-11-14 04:14:29,2.30,2.10,3.70,99.90,488302,56,21680,-70
2019-11-14 04:15:00,2.03,1.92,3.80,99.90,492991,52,20901,-67
2019-11-14 04:15:31,3.60,2.05,3.70,99.90,505236,52,20917,-69
2019-11-14 04:16:02,2.05,1.75,3.80,99.90,500199,52,21025,-65
2019-11-14 04:16:33,2.05,1.95,3.80,99.90,512978,52,20877,-69
2019-11-14 04:17:04,2.30,2.10,3.80,99.90,493273,52,21291,-65
2019-11-14 04:17:35,2.37,2.17,3.80,99.90,533326,52,21748,-66
2019-11-14 04:18:06,2.20,2.00,3.80,99.90,490094,52,21311,-65
2019-11-14 04:18:37,2.00,1.90,3.70,99.90,495610,52,21244,-66
2019-11-14 04:19:08,2.15,2.00,3.70,99.90,490452,52,21280,-68
2019-11-14 04:19:39,2.60,1.85,3.80,99.90,502821,52,21239,-66
2019-11-14 04:20:10,2.37,1.92,3.70,99.90,491487,52,20916,-68
2019-11-14 04:20:41,4.25,2.05,3.70,99.90,488029,56,21236,-68
2019-11-14 04:21:12,2.37,2.17,3.80,99.90,493705,52,20945,-65
2019-11-14 04:21:43,1.80,1.70,3.80,99.90,498652,52,20973,-68
2019-11-14 04:22:14,4.30,1.83,3.70,99.90,493395,52,20965,-66
2019-11-14 04:22:45,5.55,2.10,3.70,99.90,488982,52,20948,-66
2019-11-14 04:23:16,2.03,1.83,3.80,99.90,488289,56,20918,-66
2019-11-14 04:23:47,7.53,2.00,3.80,99.90,489277,52,20916,-66
2019-11-14 04:24:18,2.05,1.80,3.80,99.90,491277,52,20896,-68
2019-11-14 04:24:49,2.08,1.87,3.80,99.90,499564,52,21200,-66
2019-11-14 04:25:20,1.90,1.77,3.80,99.90,501088,52,21574,-68
2019-11-14 04:25:51,3.65,2.00,3.80,99.90,492397,52,20928,-66
2019-11-14 04:26:22,2.00,1.80,3.80,99.90,490913,52,20878,-70
2019-11-14 04:26:52,8.50,2.10,3.80,99.90,492859,52,20939,-66
2019-11-14 04:27:23,2.33,2.00,3.80,99.90,502307,52,20996,-68
2019-11-14 04:27:54,4.62,2.20,3.80,99.90,488209,56,20961,-66
2019-11-14 04:28:25,2.20,2.00,3.80,99.90,488251,56,20924,-69
2019-11-14 04:28:56,1.80,1.70,3.80,99.90,497026,52,20976,-66
2019-11-14 04:29:27,1.90,1.67,3.80,99.90,488190,56,20904,-66
2019-11-14 04:30:10,1.60,1.40,3.80,99.90,490201,52,20992,-67
2019-11-14 04:32:11,1.65,1.55,3.80,99.90,508990,52,21027,-66
2019-11-14 04:33:01,2.10,1.40,3.80,99.90,490702,52,20925,-66
2019-11-14 04:33:58,2.40,1.80,3.60,99.90,505182,52,22239,-69
2019-11-14 04:34:33,1.90,1.65,3.60,99.90,492987,52,20841,-67
2019-11-14 04:35:05,4.20,2.47,3.60,99.90,518406,52,21495,-66
2019-11-14 04:35:36,3.08,1.80,3.60,99.90,500443,52,21606,-66
2019-11-14 04:36:07,1.90,1.80,3.60,99.90,488254,56,21208,-67
2019-11-14 04:36:38,2.00,1.83,3.60,99.90,519757,52,20905,-68
2019-11-14 04:37:10,4.55,2.05,3.60,99.90,507005,52,20849,-66
2019-11-14 04:37:41,2.67,1.87,3.60,99.90,496099,52,21232,-67
2019-11-14 04:38:12,3.05,2.45,3.60,99.90,488238,56,21550,-67
2019-11-14 04:38:43,1.50,1.40,3.60,99.90,492814,52,20878,-66
2019-11-14 04:39:15,2.40,2.20,3.60,99.90,495761,52,21204,-68
2019-11-14 04:39:45,4.97,2.30,3.60,99.90,501936,52,21283,-67
2019-11-14 04:40:16,4.20,2.15,3.70,99.90,494035,52,21550,-67
2019-11-14 04:40:47,2.45,1.70,3.60,99.90,487943,56,21150,-69
2019-11-14 04:41:18,2.08,1.87,3.60,99.90,491007,52,20900,-68
2019-11-14 04:41:49,2.15,1.90,3.70,99.90,495661,52,20880,-66
2019-11-14 04:42:20,1.80,1.70,3.70,99.90,505495,52,21229,-68
2019-11-14 04:42:51,1.77,1.60,3.70,99.90,495722,52,21203,-67
2019-11-14 04:43:23,2.97,2.10,3.70,99.90,502347,52,21270,-68
2019-11-14 04:44:00,3.08,2.40,3.70,99.90,497583,52,20920,-68
2019-11-14 04:44:32,1.73,1.62,3.70,99.90,488333,53,21582,-67
2019-11-14 04:45:03,1.92,1.75,3.70,99.90,488274,56,21608,-66
2019-11-14 04:45:34,2.05,1.73,3.70,99.90,504250,52,21574,-68
2019-11-14 04:46:05,2.25,1.80,3.70,99.90,510577,52,20928,-66
2019-11-14 04:46:36,2.95,1.60,3.70,99.90,488233,56,20908,-69
2019-11-14 04:47:07,1.70,1.60,3.70,99.90,496010,52,20935,-66
2019-11-14 04:47:38,3.28,1.90,3.70,99.90,495410,52,20892,-67
2019-11-14 04:48:09,1.98,1.77,3.70,99.90,497347,52,20905,-66
2019-11-14 04:48:40,2.53,1.80,3.80,99.90,492100,52,20952,-66
2019-11-14 04:49:11,1.70,1.60,3.80,99.90,493841,52,20951,-67
2019-11-14 04:49:42,3.15,1.60,3.80,99.90,494166,52,21263,-69
2019-11-14 04:50:13,1.90,1.80,3.80,99.90,497112,52,21574,-66
2019-11-14 04:50:44,3.40,1.90,3.80,99.90,487972,56,20949,-66
2019-11-14 04:51:15,3.40,1.83,3.80,99.90,488249,56,20916,-67
2019-11-14 04:51:46,1.55,1.45,3.70,99.90,488356,53,20872,-66
2019-11-14 04:52:17,2.92,2.15,3.80,99.90,506906,52,20948,-66
2019-11-14 04:52:48,9.38,2.10,3.80,99.90,495999,52,21004,-68
2019-11-14 04:53:19,3.45,1.87,3.80,99.90,496562,52,20999,-67
2019-11-14 04:53:50,2.55,1.87,3.80,99.90,488217,56,20922,-70
2019-11-14 04:54:20,1.70,1.60,3.70,99.90,504062,52,20952,-68
2019-11-14 04:54:51,1.40,1.30,3.80,99.90,496562,52,21144,-66
2019-11-14 04:55:22,2.62,1.73,3.80,99.90,493856,52,20997,-69
2019-11-14 04:55:53,1.65,1.55,3.80,99.90,495505,52,20976,-66
2019-11-14 04:56:24,1.75,1.65,3.80,99.90,491618,52,20920,-69
2019-11-14 04:56:55,1.52,1.42,3.80,99.90,490160,52,20972,-67
2019-11-14 04:57:26,1.98,1.83,3.80,99.90,495563,52,20984,-66
2019-11-14 04:57:57,1.85,1.45,3.80,99.80,490359,52,20885,-67
2019-11-14 04:58:29,1.98,1.80,3.80,99.70,488268,56,20912,-66
2019-11-14 04:59:00,5.28,2.28,3.80,99.70,488834,52,20996,-66
2019-11-14 04:59:31,1.92,1.83,3.80,99.70,501317,52,21612,-69
2019-11-14 05:00:03,2.58,2.12,3.80,99.70,491299,52,20877,-66
2019-11-14 05:00:34,1.92,1.83,3.80,99.60,502943,52,20900,-67
2019-11-14 05:01:05,1.37,1.27,3.80,99.60,492760,52,21881,-67
2019-11-14 05:01:36,3.50,1.70,3.80,99.60,503469,52,20912,-68
2019-11-14 05:02:07,2.42,1.70,3.80,99.70,488257,56,20936,-67
2019-11-14 05:02:38,5.00,1.75,3.80,99.70,510512,52,20957,-69
2019-11-14 05:03:09,1.67,1.58,3.80,99.70,498543,52,20876,-68
2019-11-14 05:03:40,2.00,1.75,3.80,99.70,493297,52,20984,-67
2019-11-14 05:04:10,1.55,1.45,3.80,99.70,498889,52,20948,-67
2019-11-14 05:04:41,1.75,1.65,3.80,99.70,502627,52,20964,-66
2019-11-14 05:05:12,1.52,1.30,3.80,99.70,494179,52,20933,-66
2019-11-14 05:05:43,1.67,1.45,3.80,99.70,500981,52,21031,-67
2019-11-14 05:06:14,1.50,1.40,3.90,99.70,493873,52,20869,-67
2019-11-14 05:06:45,2.53,1.77,3.90,99.70,504596,52,21631,-67
2019-11-14 05:07:16,1.67,1.58,3.80,99.60,506269,52,20849,-67
2019-11-14 05:07:47,1.83,1.48,3.80,99.70,499297,52,20940,-66
2019-11-14 05:08:18,1.70,1.60,3.80,99.70,509938,52,20873,-67
2019-11-14 05:08:49,2.28,1.60,3.80,99.60,492668,52,21031,-67
2019-11-14 05:09:20,2.22,1.80,3.80,99.60,492714,52,20980,-66
2019-11-14 05:09:51,1.95,1.80,3.80,99.60,496510,52,20949,-66
2019-11-14 05:10:22,1.48,1.37,3.80,99.50,507087,52,20882,-67
2019-11-14 05:10:53,2.37,1.87,3.70,99.50,493055,52,20901,-68
2019-11-14 05:11:24,1.77,1.67,3.80,99.50,494955,52,20869,-69
2019-11-14 05:11:55,1.60,1.50,3.80,99.50,493379,52,21276,-70
2019-11-14 05:12:26,2.00,1.70,3.80,99.50,488429,53,20890,-66
2019-11-14 05:12:57,4.15,1.45,3.80,99.50,497313,52,20964,-66
2019-11-14 05:13:27,2.15,1.40,3.80,99.40,497302,52,20917,-66
2019-11-14 05:13:59,1.58,1.42,3.80,99.40,502675,52,20965,-66
2019-11-14 05:14:30,2.90,1.50,3.80,99.50,495317,52,20932,-67
2019-11-14 05:15:01,1.90,1.00,3.80,99.50,490279,52,21618,-66
2019-11-14 05:15:31,4.95,1.50,3.80,99.50,497420,52,20921,-67
2019-11-14 05:16:02,1.52,1.42,3.80,99.50,488227,56,20964,-66
2019-11-14 05:16:33,2.17,1.50,3.80,99.50,497751,52,20924,-67
2019-11-14 05:17:04,2.05,1.70,3.80,99.40,499613,52,21036,-66
2019-11-14 05:17:35,1.70,1.55,3.70,99.40,488176,56,20865,-67
2019-11-14 05:18:06,1.70,1.60,3.80,99.40,488197,56,20976,-67
2019-11-14 05:18:37,2.47,1.62,3.80,99.40,489729,52,20933,-68
2019-11-14 05:19:08,2.50,1.40,3.80,99.40,489667,52,20928,-69
2019-11-14 05:19:39,1.85,1.75,3.80,99.30,503439,52,20932,-68
2019-11-14 05:20:10,2.40,1.60,3.80,99.20,497238,52,21032,-69
2019-11-14 05:20:41,1.83,1.25,3.80,99.10,491834,52,20937,-66
2019-11-14 05:21:12,1.65,1.52,3.80,99.10,499017,52,20978,-65
2019-11-14 05:21:43,1.62,1.48,3.80,99.10,488640,52,20976,-66
2019-11-14 05:22:14,1.58,1.48,3.80,99.00,504739,52,20964,-67
2019-11-14 05:22:44,1.67,1.35,3.80,99.10,492578,52,20932,-66
2019-11-14 05:23:15,1.12,1.10,3.80,99.10,488407,53,20976,-68
2019-11-14 05:23:46,2.60,1.35,3.80,99.00,490530,52,20937,-66
2019-11-14 05:24:17,1.30,1.20,3.80,99.30,488251,56,20913,-67
2019-11-14 05:24:49,1.80,1.70,3.80,98.90,494693,52,20933,-68
2019-11-14 05:25:20,1.48,1.30,3.70,98.90,540473,52,21193,-66
2019-11-14 05:25:51,1.30,1.20,3.70,98.80,540356,52,21510,-65
2019-11-14 05:26:21,1.70,1.60,3.70,98.80,540406,52,20898,-66
2019-11-14 05:26:52,2.60,1.40,3.70,98.80,488482,56,20873,-67
2019-11-14 05:27:23,1.42,1.30,3.70,98.80,540387,52,21005,-67
2019-11-14 05:27:54,2.50,1.52,3.70,98.70,540378,52,20857,-67
2019-11-14 05:28:25,4.70,1.75,3.70,98.70,540363,52,20952,-69
2019-11-14 05:28:56,1.80,1.70,3.70,98.70,540327,52,20901,-67
2019-11-14 05:29:27,2.17,1.42,3.70,98.70,540345,52,20853,-66
2019-11-14 05:29:58,10.45,1.73,3.70,98.70,540391,52,20905,-70
2019-11-14 05:30:44,1.95,1.75,3.70,98.60,540151,52,20856,-70
2019-11-14 05:32:45,2.03,1.70,3.70,98.60,540462,52,20846,-68
2019-11-14 05:33:34,3.70,3.70,3.70,98.60,507823,52,20924,-70
2019-11-14 05:34:10,1.40,1.30,3.40,99.10,488269,56,20168,-70
2019-11-14 05:38:12,1.67,1.50,3.40,99.30,497874,52,21609,-66
2019-11-14 05:38:45,1.58,1.45,3.40,99.40,500149,52,22586,-69
2019-11-14 05:39:16,1.33,1.23,3.10,99.90,500533,52,21900,-69
2019-11-14 05:39:47,2.17,2.00,3.10,99.90,488203,56,21525,-66
2019-11-14 05:40:18,2.40,2.17,3.10,99.90,504286,52,21148,-69
2019-11-14 05:40:49,2.70,1.70,3.10,99.90,488132,53,20944,-66
2019-11-14 05:41:20,3.12,2.35,3.10,99.90,504602,52,20976,-66
2019-11-14 05:41:51,6.43,2.03,3.10,99.90,499556,52,20928,-66
2019-11-14 05:42:22,3.78,2.60,3.20,99.90,502643,52,20920,-66
2019-11-14 05:42:53,3.03,2.72,3.20,99.90,493124,52,21251,-67
2019-11-14 05:43:24,3.05,2.58,3.20,99.90,494709,52,21218,-67
2019-11-14 05:43:55,3.67,3.20,3.20,99.90,490920,52,21275,-66
2019-11-14 05:44:26,4.97,3.45,3.20,99.90,494979,52,21217,-69
2019-11-14 05:44:56,5.55,4.10,3.30,99.90,494549,52,21260,-67
2019-11-14 05:45:27,4.22,3.80,3.30,99.90,500279,52,21211,-66
2019-11-14 05:45:58,6.00,4.07,3.30,99.90,488194,56,21231,-69
2019-11-14 05:46:29,5.40,3.87,3.30,99.90,512875,52,21208,-66
2019-11-14 05:47:00,4.78,4.03,3.30,99.90,488250,56,20940,-67
2019-11-14 05:47:31,5.60,4.05,3.30,99.90,506439,52,20955,-66
2019-11-14 05:48:02,5.43,3.62,3.40,99.90,492026,52,20936,-66
2019-11-14 05:48:33,6.18,3.78,3.40,99.90,492595,52,20881,-67
2019-11-14 05:49:04,8.32,4.12,3.40,99.90,495578,52,20920,-68
2019-11-14 05:49:35,6.20,4.12,3.40,99.90,492909,52,20889,-66
2019-11-14 05:50:06,6.35,4.40,3.40,99.90,489011,52,20964,-68
2019-11-14 05:50:37,7.60,4.03,3.40,99.90,490866,52,20889,-67
2019-11-14 05:51:08,7.30,4.65,3.50,99.90,489322,52,20956,-66
2019-11-14 05:51:39,9.60,4.43,3.50,99.90,490075,52,20945,-69
2019-11-14 05:52:09,6.15,4.43,3.50,99.90,488269,56,20999,-66
2019-11-14 05:52:40,11.75,4.47,3.50,99.80,497439,52,20992,-68
2019-11-14 05:53:11,8.70,4.68,3.50,99.70,496817,52,20889,-65
2019-11-14 05:53:42,6.43,4.50,3.50,99.90,488148,56,20916,-66
2019-11-14 05:54:13,6.60,4.90,3.50,99.70,490210,52,20913,-66
2019-11-14 05:54:44,7.15,4.62,3.50,99.90,497848,52,20940,-67
2019-11-14 05:55:15,5.47,4.22,3.50,99.60,503215,52,20964,-66
2019-11-14 05:55:46,8.23,4.95,3.50,99.60,491393,52,21035,-67
2019-11-14 05:56:17,7.80,5.20,3.40,99.70,488245,56,21039,-66
2019-11-14 05:56:48,14.90,4.57,3.50,99.80,495041,52,21035,-70
2019-11-14 05:57:19,16.55,4.55,3.40,99.90,496952,52,20912,-67
2019-11-14 05:57:50,5.30,4.45,3.50,99.90,488202,56,20920,-66
2019-11-14 05:58:21,9.02,4.07,3.50,99.90,500894,52,20968,-69
2019-11-14 05:58:51,6.05,4.03,3.50,99.90,488269,56,20944,-66
2019-11-14 05:59:22,5.05,3.55,3.50,99.90,497481,52,21011,-69
2019-11-14 05:59:53,4.22,3.53,3.50,99.90,496222,52,20956,-66
2019-11-14 06:00:24,4.95,3.60,3.50,99.90,509143,52,20968,-64
2019-11-14 06:00:55,6.45,3.12,3.50,99.90,490208,52,20981,-67
2019-11-14 06:01:26,4.30,3.33,3.50,99.90,492074,52,20906,-68
2019-11-14 06:01:57,4.43,3.72,3.50,99.90,488348,53,20972,-67
2019-11-14 06:02:28,7.15,3.47,3.50,99.90,509185,52,20962,-69
2019-11-14 06:02:59,3.62,2.90,3.50,99.90,496974,52,20961,-67
2019-11-14 06:03:30,3.47,2.58,3.50,99.90,509419,52,20849,-67
2019-11-14 06:04:01,3.20,2.90,3.50,99.90,490218,52,21626,-66
2019-11-14 06:04:32,3.20,3.00,3.50,99.90,498856,52,20881,-67
2019-11-14 06:05:04,6.28,3.72,3.50,99.90,490267,52,21594,-66
2019-11-14 06:05:35,3.35,3.05,3.50,99.90,508991,52,21244,-70
2019-11-14 06:06:05,3.45,3.15,3.50,99.90,506569,52,21623,-67
2019-11-14 06:06:36,3.97,3.47,3.50,99.90,504968,52,21164,-67
2019-11-14 06:07:07,3.45,3.15,3.50,99.90,488231,56,21038,-67
2019-11-14 06:07:38,6.80,3.40,3.50,99.90,506153,52,20877,-68
2019-11-14 06:08:09,4.72,3.70,3.50,99.90,493288,52,21039,-66
2019-11-14 06:08:41,5.80,3.25,3.50,99.90,491694,52,20928,-68
2019-11-14 06:09:12,4.12,3.58,3.50,99.90,503496,52,20905,-65
2019-11-14 06:09:43,3.35,3.15,3.50,99.90,491245,52,21560,-69
2019-11-14 06:10:14,3.33,3.03,3.50,99.90,488243,56,20948,-66
2019-11-14 06:10:45,4.37,3.40,3.60,99.90,501069,52,20898,-69
2019-11-14 06:11:15,5.35,3.80,3.60,99.90,500566,52,20952,-67
2019-11-14 06:11:46,3.40,3.10,3.60,99.90,488266,53,20924,-68
2019-11-14 06:12:17,4.28,3.37,3.60,99.90,497234,52,20900,-66
2019-11-14 06:12:48,6.47,3.72,3.60,99.90,492412,52,20924,-69
2019-11-14 06:13:19,5.65,3.22,3.50,99.90,503843,52,20972,-66
2019-11-14 06:13:50,3.33,3.00,3.60,99.90,498642,52,20945,-66
2019-11-14 06:14:21,3.42,3.12,3.60,99.90,491005,52,20960,-67
2019-11-14 06:14:52,4.85,3.50,3.50,99.90,488334,56,20908,-66
2019-11-14 06:15:23,4.22,3.83,3.50,99.90,501736,52,21023,-68
2019-11-14 06:15:54,6.70,3.20,3.60,99.90,489541,52,20941,-67
2019-11-14 06:16:25,12.73,3.50,3.60,99.90,497780,52,20983,-71
2019-11-14 06:16:56,3.75,3.40,3.60,99.90,499739,52,20913,-66
2019-11-14 06:17:27,14.48,4.15,3.60,99.90,498771,52,20924,-67
2019-11-14 06:17:58,4.57,3.62,3.60,99.90,492896,52,20869,-68
2019-11-14 06:18:28,4.32,3.53,3.50,99.90,494875,52,20972,-70
2019-11-14 06:18:59,4.22,3.47,3.60,99.90,507141,52,20964,-66
2019-11-14 06:19:30,4.20,3.75,3.60,99.90,505555,52,21044,-69
2019-11-14 06:20:03,4.05,3.65,3.50,99.90,500431,52,21039,-66
2019-11-14 06:20:34,3.45,3.15,3.60,99.90,495221,52,21259,-66
2019-11-14 06:21:05,4.65,3.37,3.60,99.90,501426,52,21599,-66
2019-11-14 06:21:36,6.55,3.90,3.60,99.90,492281,52,20934,-66
2019-11-14 06:22:07,7.95,4.07,3.60,99.90,500997,52,20980,-67
2019-11-14 06:22:38,4.22,3.58,3.60,99.90,488263,56,20920,-66
2019-11-14 06:23:09,5.18,3.85,3.60,99.90,515805,52,21901,-69
2019-11-14 06:23:40,4.18,3.80,3.60,99.90,500388,52,20901,-66
2019-11-14 06:24:11,4.03,3.67,3.60,99.90,490946,52,20914,-68
2019-11-14 06:24:42,3.75,3.42,3.60,99.90,500095,52,20953,-66
2019-11-14 06:25:13,6.37,3.90,3.60,99.90,495431,52,20989,-67
2019-11-14 06:25:44,3.35,3.05,3.60,99.90,496299,52,20915,-67
2019-11-14 06:26:14,5.80,3.70,3.60,99.90,502006,52,20972,-69
2019-11-14 06:26:45,6.68,3.85,3.60,99.90,497215,52,20917,-66
2019-11-14 06:27:16,4.15,3.70,3.60,99.90,492102,52,21063,-66
2019-11-14 06:27:47,5.72,4.05,3.60,99.90,497410,52,20933,-66
2019-11-14 06:28:18,5.22,4.45,3.60,99.90,488256,56,20996,-66
2019-11-14 06:28:49,5.03,4.07,3.60,99.90,505887,52,20949,-69
2019-11-14 06:29:20,4.15,3.85,3.60,99.90,489091,52,20996,-66
2019-11-14 06:29:51,4.57,4.12,3.60,99.90,498442,52,20941,-70
2019-11-14 06:30:39,4.57,3.90,3.60,99.90,503414,52,20943,-65
2019-11-14 06:31:10,3.87,3.30,3.50,99.90,490169,52,20881,-67
2019-11-14 06:31:41,4.12,3.65,3.50,99.90,488205,56,22341,-65
2019-11-14 06:32:11,3.83,3.35,3.60,99.90,493868,52,21286,-67
2019-11-14 06:32:42,4.82,3.67,3.50,99.90,495660,52,20861,-66
2019-11-14 06:33:13,6.22,4.03,3.50,99.90,490482,52,20928,-67
2019-11-14 06:33:44,5.68,4.37,3.50,99.90,488241,56,20873,-64
2019-11-14 06:34:15,4.55,4.07,3.50,99.90,488274,56,20924,-69
2019-11-14 06:34:46,5.35,3.83,3.50,99.90,492688,52,20837,-66
2019-11-14 06:35:17,4.20,3.60,3.50,99.90,488300,56,20912,-70
2019-11-14 06:35:48,4.95,3.72,3.50,99.90,503384,52,20932,-67
2019-11-14 06:36:19,5.18,3.53,3.50,99.90,494837,52,21199,-72
2019-11-14 06:36:50,5.57,3.90,3.50,99.90,497101,52,20909,-67
2019-11-14 06:37:21,3.95,3.50,3.50,99.90,502111,52,21000,-69
2019-11-14 06:37:52,3.65,3.33,3.50,99.90,493988,52,20913,-65
2019-11-14 06:38:23,6.95,4.30,3.50,99.90,491963,52,20897,-66
2019-11-14 06:38:54,6.75,4.00,3.50,99.90,507912,52,20855,-66
2019-11-14 06:39:44,4.00,3.60,3.50,99.90,488538,53,20943,-68
2019-11-14 06:40:15,3.58,3.28,3.50,99.90,525448,54,20923,-67
2019-11-14 06:40:46,4.15,3.83,3.60,99.90,525197,54,21895,-68
2019-11-14 06:41:17,4.20,3.60,3.60,99.90,525367,54,20903,-68
2019-11-14 06:41:48,4.50,3.75,3.60,99.90,525349,54,20883,-67
2019-11-14 06:42:19,5.00,3.92,3.60,99.90,525418,54,20914,-67
2019-11-14 06:42:50,4.57,3.97,3.60,99.90,525398,54,20895,-67
2019-11-14 06:43:21,8.60,4.10,3.60,99.90,525375,54,20918,-67
2019-11-14 06:43:52,4.70,3.70,3.60,99.90,525319,54,20934,-67
2019-11-14 06:44:23,4.50,3.97,3.60,99.90,525393,54,21065,-67
2019-11-14 06:44:54,4.30,3.87,3.70,99.90,525429,54,20979,-67
2019-11-14 06:45:25,8.73,4.82,3.70,99.90,525400,54,21029,-67
2019-11-14 06:45:56,4.12,3.53,3.80,99.90,525402,54,20927,-66
2019-11-14 06:46:52,3.70,3.40,3.90,99.90,525401,54,20966,-67
2019-11-14 06:47:29,3.67,3.25,3.90,99.90,525410,54,21035,-67
2019-11-14 06:48:18,5.45,3.78,4.00,99.90,525423,54,21507,-67
2019-11-14 06:49:07,3.62,3.30,4.00,99.70,525583,54,21531,-68
2019-11-14 06:49:52,5.85,3.75,4.00,99.30,525194,54,20951,-67
2019-11-14 06:50:23,4.43,3.42,4.10,98.90,525053,54,21472,-67
2019-11-14 06:51:10,4.95,4.45,4.10,98.60,524882,54,21515,-68
2019-11-14 06:52:20,4.50,4.10,4.10,98.40,525032,54,20919,-67
2019-11-14 06:52:51,4.95,3.78,4.10,98.10,525279,54,20877,-67
2019-11-14 06:53:22,4.60,4.10,4.20,98.50,525034,54,20876,-67
2019-11-14 06:53:53,5.07,4.57,4.20,98.90,525056,54,20899,-69
2019-11-14 06:54:24,7.20,4.60,4.30,99.10,525113,54,20899,-67
2019-11-14 06:54:55,4.90,4.40,4.50,99.50,525116,54,21050,-67
2019-11-14 06:55:26,5.10,4.28,4.60,99.60,525061,54,20967,-67
2019-11-14 06:55:57,6.45,4.57,4.70,99.20,525120,54,20899,-67
2019-11-14 06:56:28,4.22,3.87,4.90,98.60,525124,54,20970,-66
2019-11-14 06:56:59,5.68,4.18,5.00,98.30,525136,54,20940,-67
2019-11-14 06:57:30,5.25,4.32,5.20,97.90,525085,54,21021,-69
2019-11-14 06:58:01,5.65,4.00,5.30,97.50,525139,54,20955,-67
2019-11-14 06:58:32,4.78,3.87,5.50,96.90,525142,54,20952,-67
2019-11-14 06:59:03,5.37,4.10,5.70,96.20,525137,54,20906,-67
2019-11-14 06:59:33,3.85,3.45,5.90,95.60,524991,54,21015,-67
2019-11-14 07:00:04,4.20,3.80,6.10,95.00,525097,54,20931,-67
2019-11-14 07:00:35,4.78,3.85,6.20,94.20,524902,54,20907,-67
2019-11-14 07:01:06,4.03,3.37,6.30,93.30,525195,54,20947,-67
2019-11-14 07:01:37,7.45,3.90,6.50,92.30,525081,54,20881,-67
2019-11-14 07:02:08,9.48,3.72,6.60,91.30,525068,54,20971,-67
2019-11-14 07:02:39,5.35,4.03,6.70,90.60,525120,54,20931,-67
2019-11-14 07:03:10,4.18,3.65,6.80,90.00,525136,54,21034,-67
2019-11-14 07:03:41,4.37,3.85,6.90,89.00,525036,54,20928,-67
2019-11-14 07:04:12,5.57,4.20,6.90,88.60,525117,54,20971,-68
2019-11-14 07:04:43,5.65,3.47,7.00,87.90,525128,54,20884,-67
2019-11-14 07:05:14,5.60,3.78,7.10,87.20,525115,54,20974,-67
2019-11-14 07:05:45,4.10,3.70,7.10,86.20,525040,54,20943,-67
2019-11-14 07:06:16,5.20,3.87,7.20,86.20,525115,54,21123,-68
2019-11-14 07:06:46,6.75,3.78,7.30,85.60,525170,54,20888,-68
2019-11-14 07:07:17,4.47,3.55,7.30,84.80,525082,54,21278,-68
2019-11-14 07:07:48,4.25,3.65,7.40,84.30,525033,54,20904,-68
2019-11-14 07:08:19,5.22,3.50,7.50,84.30,525050,54,20938,-67
2019-11-14 07:08:50,4.57,4.18,7.60,84.00,525120,54,21227,-68
2019-11-14 07:09:21,5.25,3.62,7.60,83.20,525003,54,21242,-67
2019-11-14 07:09:52,4.97,3.50,7.70,82.30,525082,54,21278,-68
2019-11-14 07:10:23,5.50,3.75,7.70,82.20,524868,54,21226,-66
2019-11-14 07:10:54,4.95,3.25,7.80,81.40,524890,54,21342,-68
2019-11-14 07:11:25,4.03,3.65,7.80,80.30,525055,54,21241,-68
2019-11-14 07:11:56,5.43,3.95,7.90,80.00,524969,54,21378,-67
2019-11-14 07:12:27,5.10,3.25,7.90,80.50,525023,54,21329,-67
2019-11-14 07:12:58,5.53,3.60,7.90,78.70,525042,54,21302,-68
2019-11-14 07:13:29,4.75,3.72,7.90,78.00,524991,54,21266,-68
2019-11-14 07:14:17,8.90,3.90,7.90,77.60,525063,54,20986,-67
2019-11-14 07:14:48,3.85,3.42,7.90,77.60,525106,54,20883,-68
2019-11-14 07:15:23,4.05,3.67,7.90,77.90,525032,54,20946,-67
2019-11-14 07:15:54,4.05,3.65,7.90,77.60,525058,54,21226,-67
2019-11-14 07:16:25,4.22,3.80,7.90,77.90,524964,54,20877,-68
2019-11-14 07:16:56,4.53,4.00,7.90,77.70,525022,54,20887,-67
2019-11-14 07:17:27,7.68,3.70,8.00,78.20,525014,54,20924,-67
2019-11-14 07:17:58,4.28,3.78,7.90,77.50,525018,54,20958,-68
2019-11-14 07:18:29,3.75,3.45,8.00,78.00,525002,54,20852,-67
2019-11-14 07:19:00,8.38,3.67,8.00,78.60,525008,54,20967,-67
2019-11-14 07:19:31,4.47,3.92,8.00,77.40,524917,54,20920,-68
2019-11-14 07:20:01,5.10,3.87,8.10,77.60,524988,54,21287,-68
2019-11-14 07:20:32,5.40,3.80,8.10,77.70,524712,54,20915,-67
2019-11-14 07:21:03,4.43,4.00,8.20,77.30,525061,54,20947,-67
2019-11-14 07:21:34,3.90,3.28,8.20,76.90,525005,54,20904,-67
2019-11-14 07:22:05,4.25,3.80,8.30,76.40,524930,54,20930,-68
2019-11-14 07:22:36,5.62,3.55,8.30,75.80,524981,54,20896,-68
2019-11-14 07:23:07,3.92,3.53,8.30,75.20,525010,54,20887,-67
2019-11-14 07:23:38,3.90,3.42,8.40,74.60,524983,54,20927,-67
2019-11-14 07:24:09,4.47,3.45,8.40,74.80,524961,54,20876,-69
2019-11-14 07:24:40,4.43,3.83,8.50,75.10,524917,54,21307,-67
2019-11-14 07:25:11,3.92,3.53,8.50,75.20,525011,54,20955,-68
2019-11-14 07:25:42,5.03,3.65,8.60,74.60,524931,54,20986,-68
2019-11-14 07:26:13,3.80,3.17,8.60,73.50,525006,54,20951,-67
2019-11-14 07:26:44,3.33,3.03,8.60,73.00,524948,54,20953,-67
2019-11-14 07:27:14,4.60,3.15,8.70,72.20,525001,54,20971,-67
2019-11-14 07:27:45,4.18,3.50,8.60,72.00,524940,54,20891,-67
2019-11-14 07:28:16,7.62,3.50,8.70,71.90,525010,54,20979,-67
2019-11-14 07:28:47,4.07,3.67,8.70,71.90,524945,54,20955,-68
2019-11-14 07:29:18,3.45,3.17,8.70,72.20,525048,54,21035,-67
2019-11-14 07:29:49,3.78,3.20,8.80,72.50,524902,54,21321,-67
2019-11-14 07:30:20,6.50,3.90,8.80,72.60,524971,54,20998,-67
2019-11-14 07:30:51,3.78,3.08,8.90,72.30,524706,54,20919,-67
2019-11-14 07:31:22,4.00,3.60,9.00,72.20,524954,54,20987,-67
2019-11-14 07:31:53,3.85,3.45,9.00,71.90,524977,54,21034,-68
2019-11-14 07:32:24,3.85,2.95,9.10,71.80,524990,54,20971,-67
2019-11-14 07:32:55,5.85,3.78,9.20,71.40,524941,54,20991,-68
2019-11-14 07:33:26,3.58,3.25,9.30,71.50,525009,54,20975,-67
2019-11-14 07:33:57,4.12,3.65,9.40,70.10,524980,54,20984,-67
2019-11-14 07:34:27,6.65,3.72,9.40,69.50,524997,54,20999,-68
2019-11-14 07:34:58,5.80,4.00,9.50,69.00,524942,54,20987,-67
2019-11-14 07:35:29,3.75,3.12,9.60,68.80,524939,54,20979,-67
2019-11-14 07:36:00,4.85,3.40,9.70,68.30,524991,54,21002,-68
2019-11-14 07:36:31,3.50,3.20,9.80,68.10,524901,54,21022,-68
2019-11-14 07:37:02,3.47,3.17,9.90,68.00,524947,54,20987,-67
2019-11-14 07:37:33,5.50,3.67,10.00,67.10,524907,54,21058,-67
2019-11-14 07:38:04,4.22,3.67,10.10,65.70,524958,54,20907,-67
2019-11-14 07:38:35,5.32,3.85,10.20,65.20,524978,54,20867,-67
2019-11-14 07:39:09,3.03,2.83,10.20,64.50,524985,54,20934,-69
2019-11-14 07:39:40,3.97,3.60,10.30,63.70,524907,54,21140,-67
2019-11-14 07:40:11,4.47,3.30,10.40,63.60,524968,54,20902,-68
2019-11-14 07:40:42,4.18,3.35,10.40,63.20,524738,54,21159,-67
2019-11-14 07:41:13,4.28,3.65,10.40,62.70,524987,54,21266,-67
2019-11-14 07:41:44,3.60,3.30,10.50,61.80,524988,54,21151,-67
2019-11-14 07:42:14,3.00,2.80,10.50,61.50,525016,54,21302,-69
2019-11-14 07:42:45,3.50,3.20,10.50,60.70,525024,54,21205,-68
2019-11-14 07:43:16,3.42,3.12,10.50,60.10,524997,54,21441,-68
2019-11-14 07:43:47,7.40,3.55,10.40,60.00,524927,54,21279,-68
2019-11-14 07:44:18,5.00,3.05,10.40,60.00,524988,54,20955,-67
2019-11-14 07:44:49,3.72,3.22,10.30,59.80,524963,54,20919,-68
2019-11-14 07:45:20,3.53,3.22,10.30,59.80,524970,54,20915,-68
2019-11-14 07:45:51,3.55,3.25,10.20,59.70,524959,54,20918,-68
2019-11-14 07:46:22,5.57,3.22,10.20,59.80,525050,54,21054,-68
2019-11-14 07:46:53,3.40,3.10,10.20,60.00,525072,54,20947,-67
2019-11-14 07:47:24,4.10,3.22,10.00,60.00,525006,54,20902,-68
2019-11-14 07:47:55,5.93,3.65,10.00,60.30,525042,54,20995,-68
2019-11-14 07:48:26,4.18,3.15,9.90,60.40,525097,54,20969,-68
2019-11-14 07:48:57,4.07,3.15,9.80,60.70,525076,54,20991,-68
2019-11-14 07:49:28,7.07,3.80,9.80,61.10,524974,54,20868,-67
2019-11-14 07:49:59,6.12,4.87,9.80,61.60,524960,54,21043,-69
2019-11-14 07:50:29,14.23,4.40,9.70,61.70,524720,54,21002,-67
2019-11-14 07:51:00,7.10,4.45,9.60,62.00,524982,54,20919,-68
2019-11-14 07:51:31,5.50,4.05,9.50,62.30,524930,54,20950,-68
2019-11-14 07:52:02,5.15,3.92,9.50,62.60,524927,54,20987,-67
2019-11-14 07:52:34,5.05,3.87,9.40,62.70,525042,54,20959,-68
2019-11-14 07:53:05,7.32,3.92,9.30,63.00,525053,54,20952,-69
2019-11-14 07:53:36,4.45,3.92,9.30,63.40,524982,54,21190,-67
2019-11-14 07:54:07,4.35,3.83,9.30,63.70,524963,54,20967,-68
2019-11-14 07:54:38,3.90,3.50,9.20,64.10,525025,54,20907,-70
2019-11-14 07:55:09,11.57,3.90,9.20,64.10,525073,54,20975,-68
2019-11-14 07:55:40,4.72,3.22,9.30,64.60,524979,54,20890,-68
2019-11-14 07:56:10,3.50,2.70,9.30,64.40,525051,54,21023,-67
2019-11-14 07:56:41,3.92,3.58,9.20,64.10,525061,54,20884,-68
2019-11-14 07:57:12,3.55,3.25,9.30,64.40,525036,54,20970,-69
2019-11-14 07:57:43,3.37,3.08,9.30,64.50,524994,54,20919,-67
2019-11-14 07:58:14,5.05,3.12,9.40,64.70,525049,54,20978,-68
2019-11-14 07:58:45,3.37,3.05,9.50,64.80,525090,54,20919,-68
2019-11-14 07:59:16,4.00,3.50,9.60,64.50,525119,54,20975,-68
2019-11-14 07:59:47,3.50,3.10,9.70,64.50,524950,54,20991,-68
2019-11-14 08:00:18,6.15,3.60,9.90,64.50,525028,54,20899,-68
2019-11-14 08:00:49,3.83,3.10,10.00,63.70,524801,54,21524,-68
2019-11-14 08:01:20,3.87,3.40,10.20,63.30,525038,54,20967,-68
2019-11-14 08:01:51,8.10,3.83,10.30,62.60,524958,54,20990,-67
2019-11-14 08:02:22,3.92,2.62,10.50,62.10,525002,54,21246,-68
2019-11-14 08:02:53,3.70,2.87,10.60,60.80,525035,54,20891,-67
2019-11-14 08:03:24,3.58,3.25,10.70,60.30,525012,54,20919,-69
2019-11-14 08:03:55,5.40,3.08,10.90,59.70,524991,54,20876,-68
2019-11-14 08:04:25,3.33,2.87,11.00,58.90,524969,54,20942,-68
2019-11-14 08:04:56,3.58,2.90,11.10,58.30,525045,54,20923,-67
2019-11-14 08:05:27,3.60,3.05,11.20,58.10,524979,54,20899,-67
2019-11-14 08:05:58,3.80,3.28,11.20,58.00,525024,54,20867,-68
2019-11-14 08:06:29,4.03,2.75,11.30,57.80,524984,54,21337,-67
2019-11-14 08:07:00,4.15,3.35,11.40,57.60,525070,54,21211,-68
2019-11-14 08:07:31,9.73,3.30,11.40,57.10,525019,54,21007,-67
2019-11-14 08:08:02,4.53,2.83,11.50,57.00,525005,54,20863,-68
2019-11-14 08:08:33,3.20,2.90,11.60,56.60,524955,54,20913,-68
2019-11-14 08:09:05,3.85,3.22,11.60,56.20,525062,54,20899,-68
2019-11-14 08:09:36,4.68,3.12,11.60,56.00,525012,54,21222,-69
2019-11-14 08:10:07,3.12,2.83,11.70,56.00,525008,54,20934,-67
2019-11-14 08:10:38,3.65,3.17,11.70,56.00,524755,54,21258,-69
2019-11-14 08:11:09,3.42,2.72,11.70,56.10,525048,54,20930,-68
2019-11-14 08:11:40,6.35,2.70,11.70,55.60,525002,54,20899,-68
2019-11-14 08:12:11,6.22,2.95,11.80,55.50,524994,54,20891,-68
2019-11-14 08:12:42,2.90,2.70,11.80,55.20,524953,54,20935,-69
2019-11-14 08:13:13,4.30,2.87,11.80,55.20,524986,54,20919,-68
2019-11-14 08:13:44,3.83,3.08,11.80,55.10,525007,54,20867,-68
2019-11-14 08:14:15,3.47,2.87,11.90,55.40,524995,54,20911,-69
2019-11-14 08:14:46,2.90,2.62,12.00,55.30,525019,54,20876,-68
2019-11-14 08:15:17,5.47,2.83,12.00,54.60,525069,54,20903,-68
2019-11-14 08:15:48,5.97,3.10,12.10,54.80,524991,54,20923,-68
2019-11-14 08:16:19,3.12,2.83,12.20,55.00,525041,54,20892,-68
2019-11-14 08:16:49,3.67,2.97,12.30,55.20,524945,54,20883,-68
2019-11-14 08:17:20,3.00,2.78,12.40,54.40,525020,54,20918,-67
2019-11-14 08:17:51,4.70,3.40,12.50,54.30,524964,54,20876,-68
2019-11-14 08:18:22,3.55,3.25,12.70,54.40,525034,54,20896,-68
2019-11-14 08:18:53,3.25,2.95,12.80,53.80,524996,54,21680,-67
2019-11-14 08:19:24,2.90,2.65,12.80,53.10,524952,54,21309,-68
2019-11-14 08:19:55,2.87,2.67,12.90,52.80,524995,54,21210,-68
2019-11-14 08:20:26,3.10,2.80,13.00,52.70,524895,54,21288,-67
2019-11-14 08:20:57,3.00,2.70,13.10,52.60,524755,54,21234,-67
2019-11-14 08:21:28,4.07,3.17,13.10,52.20,524949,54,20909,-68
2019-11-14 08:21:59,2.80,2.47,13.20,51.90,524970,54,20864,-68
2019-11-14 08:22:30,3.10,2.85,13.20,51.60,524991,54,20939,-68
2019-11-14 08:23:01,3.35,3.05,13.20,51.60,525015,54,20883,-68
2019-11-14 08:23:32,4.55,3.28,13.30,51.70,524973,54,21042,-68
2019-11-14 08:24:02,3.05,2.78,13.30,51.70,524989,54,20939,-68
2019-11-14 08:24:33,3.20,2.90,13.40,51.50,525057,54,20986,-68
2019-11-14 08:25:04,4.20,3.12,13.40,51.40,524994,54,20919,-68
2019-11-14 08:25:35,3.35,3.05,13.40,51.30,524954,54,20980,-68
2019-11-14 08:26:06,3.28,2.90,13.40,51.20,525043,54,20931,-67
2019-11-14 08:26:37,4.03,3.12,13.40,51.20,525015,54,20975,-68
2019-11-14 08:27:08,3.33,3.03,13.40,51.20,524976,54,20879,-68
2019-11-14 08:27:39,3.97,3.50,13.30,50.70,524890,54,20938,-68
2019-11-14 08:28:10,4.62,3.37,13.30,51.00,524993,54,20887,-68
2019-11-14 08:28:41,3.20,2.87,13.30,51.10,525026,54,20975,-68
2019-11-14 08:29:12,4.95,3.00,13.30,51.80,524983,54,20914,-68
2019-11-14 08:29:43,5.45,3.53,13.30,52.30,524853,54,21112,-69
2019-11-14 08:30:14,3.90,3.50,13.40,52.20,525005,54,20990,-68
2019-11-14 08:30:45,3.00,2.80,13.40,51.70,524766,54,20958,-67
2019-11-14 08:31:16,4.60,3.08,13.50,51.30,524998,54,20927,-69
2019-11-14 08:31:46,3.00,2.80,13.50,51.00,524977,54,20903,-68
2019-11-14 08:32:17,2.80,2.60,13.60,51.10,525046,54,21282,-68
2019-11-14 08:32:48,3.05,2.75,13.60,50.60,525020,54,21195,-68
2019-11-14 08:33:19,2.90,2.67,13.60,50.20,525011,54,20927,-67
2019-11-14 08:33:50,4.87,3.37,13.60,49.90,524957,54,20947,-68
2019-11-14 08:34:21,3.12,2.42,13.70,50.10,525034,54,21211,-68
2019-11-14 08:34:52,3.20,3.00,13.70,50.30,525010,54,21147,-67
2019-11-14 08:35:23,3.10,2.85,13.80,50.40,524933,54,20911,-68
2019-11-14 08:35:54,3.00,2.80,13.90,50.40,524977,54,20863,-68
2019-11-14 08:36:25,3.50,3.20,13.90,49.70,525019,54,20887,-68
2019-11-14 08:36:56,3.22,2.90,14.00,49.70,525043,54,20860,-67
2019-11-14 08:37:27,2.85,2.65,14.00,49.50,524929,54,20911,-67
2019-11-14 08:37:58,3.37,3.10,14.00,49.20,524950,54,20895,-68
2019-11-14 08:38:29,3.37,2.97,14.10,49.30,525021,54,21054,-68
2019-11-14 08:39:00,2.75,2.50,14.20,49.50,524989,54,20979,-68
2019-11-14 08:39:31,3.17,2.40,14.30,49.50,524930,54,20915,-68
2019-11-14 08:40:03,4.68,2.67,14.40,49.40,524926,54,20942,-68
2019-11-14 08:40:34,3.35,3.05,14.50,49.20,524741,54,21250,-67
2019-11-14 08:41:05,3.08,2.72,14.60,48.80,525003,54,20872,-68
2019-11-14 08:41:36,3.45,3.15,14.70,48.70,524917,54,20918,-68
2019-11-14 08:42:07,2.80,2.60,14.80,48.50,524985,54,20907,-68
2019-11-14 08:42:38,2.80,2.60,14.90,48.00,523396,54,21258,-68
2019-11-14 08:43:09,2.90,2.70,15.00,47.60,524723,54,20912,-67
2019-11-14 08:43:40,8.05,2.80,15.10,47.50,524987,54,21206,-67
2019-11-14 08:44:11,3.75,3.10,15.10,47.10,524974,54,21222,-68
2019-11-14 08:44:42,3.65,3.00,15.20,47.10,524945,54,21195,-67
2019-11-14 08:45:12,8.45,2.85,15.30,46.90,524964,54,21285,-66
2019-11-14 08:45:43,3.70,2.92,15.30,46.60,524999,54,21226,-66
2019-11-14 08:46:14,3.10,2.55,15.30,46.40,524922,54,21273,-67
2019-11-14 08:46:45,4.62,2.50,15.30,46.20,524789,54,20920,-68
2019-11-14 08:47:16,2.60,2.40,15.30,45.80,524956,54,20883,-68
2019-11-14 08:47:47,7.60,2.70,15.20,45.40,524953,54,20911,-67
2019-11-14 08:48:18,2.90,2.70,15.10,45.30,524896,54,20951,-68
2019-11-14 08:48:49,3.37,3.08,15.00,45.40,524993,54,20868,-68
2019-11-14 08:49:20,2.97,2.78,14.80,45.70,524968,54,20886,-67
2019-11-14 08:49:51,2.90,2.70,14.80,46.00,524942,54,20931,-67
2019-11-14 08:50:22,2.90,2.58,14.60,46.70,524914,54,20907,-67
2019-11-14 08:50:53,3.10,2.53,14.50,46.40,524804,54,20960,-67
2019-11-14 08:51:24,3.35,3.05,14.40,46.50,525000,54,20911,-67
2019-11-14 08:51:55,2.78,2.47,14.30,46.70,524966,54,21304,-67
2019-11-14 08:52:26,4.93,2.37,14.10,46.80,524942,54,21293,-67
2019-11-14 08:52:57,4.80,2.67,14.00,47.10,524944,54,20934,-67
2019-11-14 08:53:28,2.65,2.30,13.80,47.30,524989,54,20919,-67
2019-11-14 08:53:58,2.92,2.47,13.70,47.60,525041,54,20971,-67
2019-11-14 08:54:29,8.88,2.50,13.50,47.70,524870,54,20915,-67
2019-11-14 08:55:00,2.90,2.65,13.20,48.00,524950,54,20911,-68
2019-11-14 08:55:31,2.65,2.45,13.10,48.40,524969,54,20891,-68
2019-11-14 08:56:02,3.47,2.50,12.90,48.70,524937,54,21752,-67
2019-11-14 08:56:33,3.87,2.80,12.80,49.20,524903,54,21499,-67
2019-11-14 08:57:04,2.62,2.42,12.60,49.50,524861,54,21234,-67
2019-11-14 08:57:35,2.28,2.17,12.40,50.00,524975,54,21787,-68
2019-11-14 08:58:06,2.55,2.35,12.30,50.50,524932,54,21230,-67
2019-11-14 08:58:37,3.50,2.75,12.20,50.90,524881,54,21368,-67
2019-11-14 08:59:08,3.25,2.70,12.20,51.30,525045,54,21226,-67
2019-11-14 08:59:39,2.45,2.25,12.10,51.50,524942,54,20931,-67
2019-11-14 09:00:10,2.85,2.40,12.00,51.60,525026,54,20843,-67
2019-11-14 09:00:41,2.78,2.58,11.90,51.90,524744,54,20963,-67
2019-11-14 09:01:12,2.90,2.65,11.90,52.20,524997,54,20871,-67
2019-11-14 09:01:43,3.22,2.87,11.80,52.60,525002,54,20919,-67
2019-11-14 09:02:14,3.22,2.50,11.70,52.90,525058,54,20891,-67
2019-11-14 09:02:45,2.87,2.58,11.70,53.10,524899,54,20974,-68
2019-11-14 09:03:15,2.58,2.37,11.60,53.20,525037,54,20875,-68
2019-11-14 09:03:46,5.75,2.75,11.60,53.40,524994,54,21037,-68
2019-11-14 09:04:17,4.07,2.53,11.60,53.30,525035,54,20974,-68
2019-11-14 09:04:48,3.25,2.50,11.50,53.30,525006,54,20922,-68
2019-11-14 09:05:20,2.92,2.50,11.40,53.40,525046,54,21034,-68
2019-11-14 09:05:56,3.42,2.40,11.30,54.10,525060,54,20963,-68
2019-11-14 09:06:27,2.92,2.42,11.20,53.60,525102,54,20868,-67
2019-11-14 09:06:58,2.85,2.58,11.10,53.90,524932,54,20864,-68
2019-11-14 09:07:29,3.30,2.87,11.10,54.30,525068,54,20935,-68
2019-11-14 09:08:00,4.12,2.60,11.00,54.60,525046,54,20970,-67
2019-11-14 09:08:31,3.87,2.70,10.90,54.70,525015,54,21229,-67
2019-11-14 09:09:04,4.07,2.05,10.80,54.90,524993,54,20920,-68
2019-11-14 09:09:35,5.68,2.33,10.70,55.00,525068,54,20966,-68
2019-11-14 09:10:05,4.20,2.78,10.60,55.40,525100,54,20887,-67
2019-11-14 09:10:36,3.33,2.10,10.50,55.70,524838,54,20910,-67
2019-11-14 09:11:07,2.25,2.15,10.40,56.00,525034,54,20939,-68
2019-11-14 09:11:38,6.28,2.58,10.40,56.20,525082,54,20949,-69
2019-11-14 09:12:09,2.72,2.53,10.30,56.50,524849,54,20872,-68
2019-11-14 09:12:40,8.35,2.37,10.30,56.70,524251,54,20922,-68
2019-11-14 09:13:11,2.67,2.40,10.20,56.60,524870,54,20875,-68
2019-11-14 09:13:42,3.92,2.55,10.20,57.30,524923,54,20986,-68
2019-11-14 09:14:13,2.53,2.30,10.20,57.40,524987,54,20982,-67
2019-11-14 09:14:44,2.62,2.42,10.20,57.70,524905,54,20973,-67
2019-11-14 09:15:15,2.53,2.33,10.20,57.90,524949,54,20926,-68
2019-11-14 09:15:48,5.18,2.55,10.20,58.10,525008,54,20983,-68
2019-11-14 09:16:19,3.92,2.92,10.20,58.10,525071,54,20968,-67
2019-11-14 09:16:50,8.23,2.60,10.10,58.00,524978,54,21282,-67
2019-11-14 09:17:21,2.65,2.30,10.10,58.20,524955,54,20922,-68
2019-11-14 09:17:52,2.40,2.20,10.10,58.50,525033,54,20919,-68
2019-11-14 09:18:23,4.12,2.50,10.10,58.80,524955,54,20982,-68
2019-11-14 09:18:54,2.53,2.33,10.20,59.00,525035,54,20848,-68
2019-11-14 09:19:25,5.97,2.35,10.20,58.90,524929,54,20911,-68
2019-11-14 09:19:56,2.30,2.10,10.30,58.80,524877,54,20883,-68
2019-11-14 09:20:27,2.90,2.70,10.30,58.60,525012,54,20966,-69
2019-11-14 09:20:58,3.87,2.45,10.30,58.50,524946,54,20931,-68
2019-11-14 09:21:29,2.03,1.92,10.40,58.60,524988,54,20966,-68
2019-11-14 09:22:00,2.95,2.40,10.40,58.50,524675,54,20875,-67
2019-11-14 09:22:31,2.50,2.30,10.50,58.20,525012,54,20991,-67
2019-11-14 09:23:01,2.47,2.25,10.40,57.80,525078,54,21719,-68
2019-11-14 09:23:32,2.37,2.17,10.50,57.50,524949,54,20915,-68
2019-11-14 09:24:03,2.55,2.35,10.40,57.40,524954,54,20864,-67
2019-11-14 09:24:34,4.47,2.35,10.50,57.70,524975,54,20910,-68
2019-11-14 09:25:05,2.47,2.28,10.50,57.70,524982,54,20919,-69
2019-11-14 09:25:36,2.45,2.20,10.50,57.90,524971,54,20895,-67
2019-11-14 09:26:07,3.40,2.10,10.60,57.90,524772,54,21163,-67
2019-11-14 09:26:38,2.65,2.25,10.60,57.50,524985,54,21277,-68
2019-11-14 09:27:09,3.10,2.30,10.60,57.50,524878,54,21250,-68
2019-11-14 09:27:40,2.47,2.28,10.60,57.50,524953,54,21333,-68
2019-11-14 09:28:11,2.67,2.47,10.60,57.40,525096,54,21161,-69
2019-11-14 09:28:42,2.40,2.20,10.60,57.50,525063,54,21332,-68
2019-11-14 09:29:13,2.65,2.37,10.60,57.50,525020,54,20883,-67
2019-11-14 09:29:44,2.28,2.08,10.60,57.50,524885,54,20990,-68
2019-11-14 09:30:14,2.67,1.95,10.60,57.50,524982,54,20955,-68
2019-11-14 09:30:45,3.30,2.30,10.60,57.90,524549,54,21002,-67
2019-11-14 09:31:16,2.12,2.00,10.70,58.00,525033,54,20899,-67
2019-11-14 09:31:47,2.28,2.08,10.80,57.70,524885,54,20919,-67
2019-11-14 09:32:18,1.85,1.75,10.80,57.60,525025,54,20974,-67
2019-11-14 09:32:49,3.83,2.80,10.90,57.70,525005,54,20903,-69
2019-11-14 09:33:20,4.53,2.60,10.90,57.70,525014,54,20930,-68
2019-11-14 09:33:51,4.18,2.03,11.00,57.50,524824,54,20852,-68
2019-11-14 09:34:22,2.72,2.53,11.00,57.30,525005,54,20991,-68
2019-11-14 09:34:53,3.67,2.17,11.10,57.20,524817,54,20863,-68
2019-11-14 09:35:24,3.17,2.40,11.10,57.00,525020,54,20907,-69
2019-11-14 09:35:55,2.25,2.05,11.20,56.80,525041,54,20872,-68
2019-11-14 09:36:26,3.37,2.50,11.20,56.50,525034,54,20955,-68
2019-11-14 09:36:57,2.08,1.92,11.30,56.40,525036,54,20856,-68
2019-11-14 09:37:27,5.00,2.37,11.30,56.00,524996,54,20906,-68
2019-11-14 09:37:58,4.22,2.28,11.30,55.50,525023,54,20867,-68
2019-11-14 09:38:29,2.85,2.47,11.30,55.30,524959,54,20927,-68
2019-11-14 09:39:00,2.30,2.10,11.30,55.30,525035,54,20866,-68
2019-11-14 09:39:31,2.40,2.20,11.40,55.40,524984,54,20879,-68
2019-11-14 09:40:02,3.17,2.12,11.40,55.60,524982,54,20867,-69
2019-11-14 09:40:33,2.67,2.10,11.40,55.60,524887,54,20957,-67
2019-11-14 09:41:04,2.95,2.53,11.40,55.60,524941,54,20990,-68
2019-11-14 09:41:35,2.65,2.45,11.40,55.60,525021,54,20832,-68
2019-11-14 09:42:06,2.65,2.28,11.40,55.50,525024,54,20975,-68
2019-11-14 09:42:37,2.60,2.40,11.40,55.60,525020,54,20935,-68
2019-11-14 09:43:08,3.30,2.33,11.30,55.70,525061,54,20987,-70
2019-11-14 09:43:39,3.67,2.08,11.30,55.70,525003,54,20923,-68
2019-11-14 09:44:10,3.00,2.42,11.20,55.60,524978,54,20950,-68
2019-11-14 09:44:41,2.65,2.35,11.10,55.80,525068,54,20919,-68
2019-11-14 09:45:12,2.37,2.17,11.10,56.00,525008,54,20918,-68
2019-11-14 09:45:43,2.05,1.85,11.10,56.00,525050,54,20959,-68
2019-11-14 09:46:13,2.67,1.95,11.00,56.20,525055,54,20911,-67
2019-11-14 09:46:44,2.75,2.45,11.00,56.50,525022,54,20876,-69
2019-11-14 09:47:15,2.90,2.60,10.90,56.50,525033,54,20887,-68
2019-11-14 09:47:46,2.78,2.40,10.80,56.50,525027,54,20868,-70
2019-11-14 09:48:17,3.92,2.42,10.80,56.70,525043,54,20884,-68
2019-11-14 09:48:48,2.50,2.30,10.80,56.80,525065,54,20916,-68
2019-11-14 09:49:19,2.40,2.20,10.70,56.90,525045,54,20943,-68
2019-11-14 09:49:50,3.15,2.35,10.60,56.90,525041,54,20926,-68
2019-11-14 09:50:40,2.85,2.28,10.60,57.10,525014,54,20927,-68
2019-11-14 09:51:21,2.45,2.20,10.60,57.30,475990,58,20987,-68
2019-11-14 09:52:01,2.42,2.22,10.50,57.50,525034,54,20947,-68
2019-11-14 09:52:37,3.90,2.35,10.40,57.80,525023,54,20856,-69
2019-11-14 09:53:11,2.12,2.03,10.30,57.90,525052,54,20903,-68
2019-11-14 09:53:42,3.03,2.25,10.20,58.10,525098,54,20955,-68
2019-11-14 09:54:13,2.35,2.15,10.20,58.20,525006,54,20927,-68
2019-11-14 09:54:44,2.60,2.37,10.20,58.30,525028,54,21296,-68
2019-11-14 09:55:15,2.30,2.10,10.10,58.50,524988,54,20915,-68
2019-11-14 09:55:46,2.20,2.03,10.10,58.70,525079,54,20872,-68
2019-11-14 09:56:17,14.48,2.97,10.00,58.60,525036,54,20987,-68
2019-11-14 09:56:48,2.47,2.28,9.90,58.80,525005,54,20915,-68
2019-11-14 09:57:19,4.55,2.30,9.80,58.90,525021,54,20915,-68
2019-11-14 09:57:50,2.92,2.00,9.80,59.10,525061,54,20844,-69
2019-11-14 09:58:21,1.85,1.75,9.70,59.30,525035,54,20891,-69
2019-11-14 09:58:51,4.35,2.55,9.70,59.70,525011,54,20841,-68
2019-11-14 09:59:22,4.07,2.25,9.60,60.00,525052,54,20987,-68
2019-11-14 09:59:53,2.78,2.30,9.60,60.40,525036,54,20940,-68
2019-11-14 10:00:24,3.75,2.37,9.50,60.60,524948,54,20896,-67
2019-11-14 10:00:55,2.20,2.00,9.50,60.80,524871,54,20908,-68
2019-11-14 10:01:26,3.60,2.30,9.50,61.10,524997,54,20967,-68
2019-11-14 10:01:57,3.33,2.00,9.40,61.30,525030,54,20936,-68
2019-11-14 10:02:28,4.30,2.85,9.40,62.50,524982,54,20920,-68
2019-11-14 10:02:59,3.17,2.22,9.40,62.10,524941,54,20935,-68
2019-11-14 10:03:30,2.60,2.40,9.40,63.10,525019,54,20987,-68
2019-11-14 10:04:01,2.47,2.28,9.40,62.40,525058,54,20872,-68
2019-11-14 10:04:32,2.50,2.30,9.40,62.30,525042,54,20900,-68
2019-11-14 10:05:06,2.60,2.40,9.40,62.60,525032,54,20979,-68
2019-11-14 10:05:36,3.53,2.40,9.30,62.60,525048,54,20950,-68
2019-11-14 10:06:07,3.67,2.40,9.30,62.60,525049,54,21140,-68
2019-11-14 10:06:38,4.70,2.33,9.20,62.80,524967,54,21007,-67
2019-11-14 10:07:09,2.58,2.37,9.20,63.10,525053,54,20879,-68
2019-11-14 10:07:40,3.62,2.40,9.10,63.40,525006,54,20923,-68
2019-11-14 10:08:11,2.35,2.25,9.10,63.90,525013,54,20931,-67
2019-11-14 10:08:42,2.65,2.45,9.10,64.30,525058,54,20978,-67
2019-11-14 10:09:13,3.55,2.62,9.10,64.70,524990,54,20868,-67
2019-11-14 10:09:44,3.92,2.60,9.00,64.90,525031,54,20965,-69
2019-11-14 10:10:15,7.75,2.28,9.00,65.10,525061,54,20883,-68
2019-11-14 10:10:46,5.25,2.58,9.00,65.30,524894,54,20908,-68
2019-11-14 10:11:17,4.07,2.62,9.00,66.00,524981,54,20943,-68
2019-11-14 10:11:48,2.80,2.50,8.90,65.50,524998,54,20935,-68
2019-11-14 10:12:19,3.50,2.62,8.90,65.30,525062,54,20948,-68
2019-11-14 10:12:49,2.55,2.35,8.90,65.40,525036,54,20900,-68
2019-11-14 10:13:20,2.92,2.60,8.90,65.60,525014,54,20940,-68
2019-11-14 10:13:51,4.20,2.40,8.90,65.80,524991,54,20959,-68
2019-11-14 10:14:22,3.37,2.75,9.00,66.10,525017,54,20880,-69
2019-11-14 10:14:53,2.80,2.60,9.00,66.00,525026,54,20912,-68
2019-11-14 10:15:24,2.80,2.45,9.00,65.80,525014,54,20919,-68
2019-11-14 10:15:55,3.80,2.45,9.00,65.80,525077,54,20888,-68
2019-11-14 10:16:26,3.10,2.67,9.10,65.70,525026,54,20868,-68
2019-11-14 10:16:57,4.43,2.87,9.20,65.70,525060,54,20935,-68
2019-11-14 10:17:28,2.35,2.15,9.20,65.70,525043,54,20844,-68
2019-11-14 10:17:59,2.90,2.60,9.30,65.50,525027,54,20932,-68
2019-11-14 10:18:30,4.75,3.20,9.40,65.60,525034,54,20852,-68
2019-11-14 10:19:01,3.03,2.78,9.40,65.50,524992,54,20931,-68
2019-11-14 10:19:32,3.22,2.92,9.50,65.00,524983,54,20848,-68
2019-11-14 10:20:04,2.87,2.60,9.60,64.80,525070,54,21420,-68
2019-11-14 10:20:35,3.17,2.62,9.80,64.70,524908,54,20864,-67
2019-11-14 10:21:06,3.65,2.78,10.00,64.00,525055,54,20884,-68
2019-11-14 10:21:37,7.43,2.97,10.10,62.70,524997,54,20931,-69
2019-11-14 10:22:07,4.82,2.53,10.20,62.70,524972,54,20916,-68
2019-11-14 10:22:38,7.28,3.00,10.40,62.50,525090,54,20876,-69
2019-11-14 10:23:10,6.22,3.05,10.50,62.30,525055,54,20923,-68
2019-11-14 10:23:40,3.78,3.00,10.60,61.70,525088,54,21685,-68
2019-11-14 10:24:11,3.75,2.97,10.70,61.20,524971,54,20908,-68
2019-11-14 10:24:42,3.28,2.58,10.80,60.80,525084,54,20853,-68
2019-11-14 10:25:13,3.60,2.90,10.90,60.30,525108,54,20967,-68
2019-11-14 10:25:44,3.20,2.90,11.00,59.90,525110,54,20840,-69
2019-11-14 10:26:15,5.93,2.87,11.10,59.70,525075,54,20923,-68
2019-11-14 10:26:46,3.50,3.20,11.20,59.50,525138,54,20840,-68
2019-11-14 10:27:17,3.28,2.97,11.30,59.30,525096,54,21231,-68
2019-11-14 10:27:48,3.95,3.12,11.50,59.10,525113,54,21203,-68
2019-11-14 10:28:19,4.53,2.90,11.50,58.60,525081,54,21239,-68
2019-11-14 10:28:50,3.33,3.10,11.70,58.30,525183,54,20848,-68
2019-11-14 10:29:21,3.53,2.95,11.80,58.10,525124,54,20986,-68
2019-11-14 10:29:52,5.75,3.28,11.90,58.00,525156,54,20892,-68
2019-11-14 10:30:23,6.18,3.60,12.00,57.70,525068,54,20935,-68
2019-11-14 10:30:54,6.72,3.30,12.10,57.30,524999,54,20883,-68
2019-11-14 10:31:24,3.97,3.12,12.20,56.80,525152,54,20931,-68
2019-11-14 10:31:55,4.53,3.10,12.40,56.50,525178,54,20915,-68
2019-11-14 10:32:26,3.67,3.37,12.50,55.90,525076,54,20911,-70
2019-11-14 10:32:58,3.75,3.40,12.60,55.20,525190,54,20951,-68
2019-11-14 10:33:29,3.42,3.12,12.60,54.60,525124,54,20895,-68
2019-11-14 10:34:00,4.05,3.62,12.70,54.60,525137,54,20971,-68
2019-11-14 10:34:30,3.58,3.28,12.70,54.50,525131,54,20915,-68
2019-11-14 10:35:02,11.88,3.80,12.80,54.40,525170,54,20931,-68
2019-11-14 10:35:33,5.97,3.47,12.80,54.30,525188,54,21265,-68
2019-11-14 10:36:04,3.83,3.35,12.90,54.10,525134,54,20908,-68
2019-11-14 10:36:35,3.17,2.87,12.90,53.90,525098,54,20955,-68
2019-11-14 10:37:06,4.18,3.10,12.90,53.60,525127,54,20915,-68
2019-11-14 10:37:36,5.68,3.40,12.90,53.60,525185,54,20951,-68
2019-11-14 10:38:07,4.40,3.17,12.90,53.50,525166,54,20892,-68
2019-11-14 10:38:38,6.60,3.62,12.90,53.40,525070,54,20947,-68
2019-11-14 10:39:09,4.85,3.55,12.80,53.20,525194,54,20919,-68
2019-11-14 10:39:40,4.87,3.47,12.70,53.10,525113,54,20900,-68
2019-11-14 10:40:11,3.05,2.83,12.60,53.20,525192,54,21237,-67
2019-11-14 10:40:42,3.53,3.15,12.50,53.40,525013,54,21318,-67
2019-11-14 10:41:13,3.42,3.10,12.40,53.40,525165,54,21189,-67
2019-11-14 10:41:44,3.85,3.22,12.30,53.50,525088,54,21207,-68
2019-11-14 10:42:15,3.55,3.00,12.20,53.80,525172,54,21202,-69
2019-11-14 10:42:46,3.50,3.20,12.10,54.10,525116,54,21218,-70
2019-11-14 10:43:17,4.62,3.47,12.10,54.50,525152,54,21175,-67
2019-11-14 10:43:48,4.80,3.58,12.00,54.70,525130,54,20920,-67
2019-11-14 10:44:19,4.07,3.25,11.90,55.00,525164,54,20951,-68
2019-11-14 10:44:49,13.45,3.00,11.90,55.20,525090,54,20978,-68
2019-11-14 10:45:20,7.28,3.37,11.80,55.30,525150,54,20903,-69
2019-11-14 10:45:51,4.85,3.92,11.80,55.10,525126,54,20911,-68
2019-11-14 10:46:22,4.18,3.20,11.80,55.20,525106,54,20944,-68
2019-11-14 10:46:53,6.25,3.42,11.70,55.40,525053,54,20915,-67
2019-11-14 10:47:24,3.75,3.35,11.70,55.80,525135,54,20884,-68
2019-11-14 10:47:55,4.20,3.22,11.80,56.00,525109,54,20927,-68
2019-11-14 10:48:26,4.47,3.45,11.90,56.10,525103,54,20943,-69
2019-11-14 10:48:57,4.30,3.17,11.90,55.90,525077,54,20936,-69
2019-11-14 10:49:28,5.75,3.40,11.90,55.90,525124,54,20916,-67
2019-11-14 10:49:59,8.35,3.40,12.00,55.70,525147,54,20864,-68
2019-11-14 10:50:30,5.32,3.20,12.20,55.70,524986,54,20908,-67
2019-11-14 10:51:01,4.57,3.42,12.30,55.60,525078,54,20912,-68
2019-11-14 10:51:32,5.87,3.20,12.40,55.50,525155,54,20983,-68
2019-11-14 10:52:02,10.95,3.58,12.50,55.20,525113,54,20883,-69
2019-11-14 10:52:33,5.65,3.80,12.70,55.20,525138,54,20995,-68
2019-11-14 10:53:04,3.97,3.58,12.80,54.70,525052,54,20932,-68
2019-11-14 10:53:35,4.50,2.95,12.90,54.00,525115,54,21279,-68
2019-11-14 10:54:06,4.95,3.33,13.10,53.60,525163,54,21180,-68
2019-11-14 10:54:37,3.55,3.25,13.20,53.10,525131,54,21234,-68
2019-11-14 10:55:08,7.40,3.42,13.30,52.90,525071,54,21171,-68
2019-11-14 10:55:57,4.75,3.60,13.40,53.10,525147,54,21686,-68
2019-11-14 10:56:49,4.30,3.62,13.60,52.40,475940,58,21002,-68
2019-11-14 10:57:53,4.30,3.70,13.70,52.10,525100,54,20947,-68
2019-11-14 10:58:24,3.72,3.42,13.80,51.90,525124,54,20987,-68
2019-11-14 10:58:55,4.28,3.87,13.90,52.10,525072,54,21653,-68
2019-11-14 10:59:28,3.90,3.47,14.00,51.70,524995,54,21235,-68
2019-11-14 10:59:59,4.00,3.60,14.10,51.20,525136,54,20852,-68
2019-11-14 11:00:31,4.35,3.65,14.20,51.10,524942,54,20919,-67
2019-11-14 11:01:02,5.90,3.83,14.30,50.80,525089,54,20885,-68
2019-11-14 11:01:33,4.30,3.33,14.40,50.50,524978,54,21247,-69
2019-11-14 11:02:21,4.97,3.70,14.50,50.10,525078,54,20947,-68
2019-11-14 11:02:52,5.45,3.70,14.60,49.70,525047,54,20912,-68
2019-11-14 11:03:23,3.80,3.45,14.60,49.60,524976,54,20958,-69
2019-11-14 11:03:54,5.57,3.65,14.60,49.50,524993,54,20975,-68
2019-11-14 11:04:25,5.90,3.72,14.60,49.20,525015,54,20896,-68
2019-11-14 11:04:56,5.40,3.62,14.70,49.00,525014,54,20876,-68
2019-11-14 11:05:27,4.40,3.75,14.70,48.90,524914,54,20947,-68
2019-11-14 11:05:58,6.47,3.85,14.70,49.00,525022,54,20884,-68
2019-11-14 11:06:29,4.15,3.72,14.80,48.90,524996,54,20907,-68
2019-11-14 11:07:00,4.10,3.60,14.80,48.90,524975,54,20966,-68
2019-11-14 11:07:31,4.65,3.87,14.80,49.30,524985,54,20944,-68
2019-11-14 11:08:02,3.97,3.67,14.70,48.70,525043,54,20864,-68
2019-11-14 11:08:32,5.37,4.28,14.70,48.70,525001,54,20911,-69
2019-11-14 11:09:04,4.07,3.50,14.70,48.50,525010,54,20875,-68
2019-11-14 11:09:35,4.55,3.58,14.60,48.30,524911,54,20904,-68
2019-11-14 11:10:08,4.32,3.87,14.60,48.40,524958,54,20939,-68
2019-11-14 11:10:39,5.22,3.40,14.60,48.50,524877,54,21250,-68
2019-11-14 11:11:10,9.77,3.78,14.60,48.50,525000,54,20923,-67
2019-11-14 11:11:41,4.03,3.12,14.60,48.50,524945,54,20876,-68
2019-11-14 11:12:12,5.07,3.42,14.50,48.50,525045,54,20951,-68
2019-11-14 11:12:43,3.65,3.30,14.40,48.50,524977,54,20883,-68
2019-11-14 11:13:14,6.28,3.87,14.40,48.50,525010,54,20975,-68
2019-11-14 11:13:45,4.12,3.67,14.30,48.50,524982,54,21187,-68
2019-11-14 11:14:16,4.32,3.90,14.20,48.50,525007,54,21302,-68
2019-11-14 11:14:47,9.68,4.03,14.10,48.70,525019,54,21243,-68
2019-11-14 11:15:18,3.90,3.20,13.90,49.00,525089,54,21215,-68
2019-11-14 11:15:49,4.68,3.62,13.80,49.20,525000,54,21215,-68
2019-11-14 11:16:20,3.53,3.28,13.80,49.40,524988,54,20963,-68
2019-11-14 11:16:51,3.87,3.40,13.60,49.60,525020,54,20935,-69
2019-11-14 11:17:22,3.65,3.33,13.50,49.80,525014,54,20919,-68
2019-11-14 11:17:53,4.57,3.30,13.40,49.80,525007,54,20844,-68
2019-11-14 11:18:24,4.40,3.80,13.30,50.00,525010,54,20964,-68
2019-11-14 11:18:55,4.15,3.55,13.20,50.20,525037,54,20860,-68
2019-11-14 11:19:26,4.32,3.58,13.10,50.40,524994,54,21445,-68
2019-11-14 11:19:57,4.30,3.72,13.00,50.70,525022,54,21179,-67
2019-11-14 11:20:27,4.62,3.03,13.00,51.20,524916,54,21266,-68
2019-11-14 11:20:58,5.87,3.42,12.90,51.20,524940,54,21231,-69
2019-11-14 11:21:29,3.60,3.30,12.90,51.50,525030,54,21669,-69
2019-11-14 11:22:00,4.22,3.55,12.80,51.60,525023,54,21232,-68
2019-11-14 11:22:31,4.10,3.47,12.70,51.70,524947,54,21207,-68
2019-11-14 11:23:02,3.72,3.30,12.70,51.90,525035,54,21220,-68
2019-11-14 11:23:33,4.53,3.78,12.50,52.00,525008,54,20876,-68
2019-11-14 11:24:04,4.22,3.72,12.40,52.20,525040,54,20884,-68
2019-11-14 11:24:35,4.18,3.40,12.30,52.60,524989,54,20955,-68
2019-11-14 11:25:08,4.07,3.42,12.20,52.80,524994,54,20967,-68
2019-11-14 11:25:39,3.53,3.28,12.10,53.10,525096,54,21234,-68
2019-11-14 11:26:10,5.37,3.42,12.00,53.50,525001,54,20923,-68
2019-11-14 11:26:41,3.33,3.03,11.90,53.80,524992,54,20896,-68
2019-11-14 11:27:12,3.90,3.47,11.80,54.10,525004,54,21143,-68
2019-11-14 11:27:43,5.20,3.70,11.80,54.40,524979,54,20912,-68
2019-11-14 11:28:14,4.53,3.30,11.70,54.50,524946,54,20939,-69
2019-11-14 11:28:45,4.25,3.92,11.70,54.80,524925,54,20947,-68
2019-11-14 11:29:16,7.15,3.22,11.60,54.90,524998,54,21194,-68
2019-11-14 11:29:46,3.72,3.30,11.60,55.10,524979,54,21243,-69
2019-11-14 11:30:17,3.78,3.12,11.60,55.30,525016,54,21259,-68
2019-11-14 11:30:48,3.75,3.25,11.60,55.60,524812,54,21291,-69
2019-11-14 11:31:19,4.12,3.55,11.50,55.50,524971,54,21199,-68
2019-11-14 11:31:50,6.32,3.17,11.50,55.60,525023,54,20947,-69
2019-11-14 11:32:39,5.07,3.28,11.40,55.70,525031,54,21188,-68
2019-11-14 11:33:10,3.53,3.10,11.30,55.70,476264,58,20943,-67
2019-11-14 11:33:41,3.55,3.25,11.20,56.00,525141,54,20888,-68
2019-11-14 11:34:13,3.20,3.00,11.20,56.40,525056,54,20911,-67
2019-11-14 11:34:44,6.97,3.67,11.10,56.70,525032,54,20978,-68
2019-11-14 11:35:16,3.65,3.12,11.10,56.90,525055,54,20959,-68
2019-11-14 11:37:38,3.58,3.25,11.10,57.00,525059,54,20996,-67
2019-11-14 11:38:09,3.60,3.00,11.00,57.00,525013,54,20971,-67
2019-11-14 11:38:40,4.30,3.00,10.60,57.80,524988,54,20912,-68
2019-11-14 11:39:11,3.10,2.47,10.50,58.00,524959,54,20880,-69
2019-11-14 11:39:42,9.73,3.30,10.50,58.30,524968,54,21042,-68
2019-11-14 11:40:13,3.78,3.40,10.50,58.70,525025,54,20848,-68
2019-11-14 11:40:44,3.40,3.08,10.50,59.00,524843,54,20919,-69
2019-11-14 11:41:15,5.22,3.40,10.40,59.10,524958,54,20892,-67
2019-11-14 11:41:46,3.72,2.95,10.40,59.20,524959,54,20963,-68
2019-11-14 11:42:17,3.37,3.08,10.40,59.30,524931,54,20923,-68
2019-11-14 11:42:48,3.80,3.50,10.50,59.40,524990,54,20840,-68
2019-11-14 11:43:19,4.05,3.25,10.50,59.40,524983,54,20951,-68
2019-11-14 11:43:50,4.20,3.33,10.40,59.40,525066,54,21203,-68
2019-11-14 11:44:20,5.30,3.20,10.40,59.40,525056,54,21211,-68
2019-11-14 11:44:51,3.17,2.83,10.40,59.40,525032,54,21167,-67
2019-11-14 11:45:22,3.42,3.12,10.30,59.30,524966,54,21781,-68
2019-11-14 11:45:53,4.75,3.30,10.30,59.20,524945,54,21187,-68
2019-11-14 11:46:24,3.85,3.03,10.30,59.30,525025,54,20900,-68
2019-11-14 11:46:55,3.20,2.90,10.30,59.40,524970,54,20856,-67
2019-11-14 11:47:26,3.42,3.05,10.20,59.50,524972,54,20903,-68
2019-11-14 11:47:57,3.40,3.10,10.20,59.60,525032,54,20919,-69
2019-11-14 11:48:28,3.10,2.90,10.20,59.80,524981,54,20908,-68
2019-11-14 11:48:59,4.70,3.35,10.20,59.90,525014,54,20863,-67
2019-11-14 11:49:30,3.83,2.97,10.20,60.00,524901,54,20900,-67
2019-11-14 11:50:01,4.07,2.95,10.10,60.00,525027,54,21183,-67
2019-11-14 11:50:32,3.20,3.00,10.10,60.40,524884,54,21208,-68
2019-11-14 11:51:03,8.55,3.12,10.10,60.60,525065,54,21294,-68
2019-11-14 11:51:33,3.50,3.20,10.20,60.70,524923,54,21223,-69
2019-11-14 11:52:04,3.53,3.20,10.10,60.60,525026,54,21714,-68
2019-11-14 11:52:35,6.30,3.05,10.10,60.50,525042,54,21211,-68
2019-11-14 11:53:06,5.95,3.17,10.10,60.70,525040,54,20883,-68
2019-11-14 11:53:37,3.62,2.90,10.10,60.90,524940,54,20966,-68
2019-11-14 11:54:08,4.65,3.15,10.10,61.00,524963,54,20864,-69
2019-11-14 11:54:39,5.35,3.53,10.10,61.20,525018,54,20947,-67
2019-11-14 11:55:10,6.70,3.00,10.10,61.70,524909,54,20867,-68
2019-11-14 11:55:41,2.62,2.42,10.10,62.00,524963,54,20955,-68
2019-11-14 11:56:12,5.87,3.33,10.10,62.10,525025,54,20845,-67
2019-11-14 11:56:43,4.85,3.17,10.10,61.90,525011,54,20911,-68
2019-11-14 11:57:14,4.75,3.25,10.20,61.80,525055,54,20892,-68
2019-11-14 11:57:45,5.40,3.00,10.20,61.50,524965,54,21448,-69
2019-11-14 11:58:16,3.62,3.30,10.20,61.30,525029,54,21238,-67
2019-11-14 11:58:47,3.92,3.28,10.10,61.40,525058,54,21713,-68
2019-11-14 11:59:17,5.37,3.10,10.20,61.60,524962,54,21170,-68
2019-11-14 11:59:48,3.42,3.12,10.20,61.60,524878,54,21242,-68
2019-11-14 12:00:19,3.00,2.65,10.20,61.60,524958,54,21285,-68
2019-11-14 12:00:50,3.83,3.00,10.20,61.70,524948,54,21226,-69
2019-11-14 12:01:21,3.42,3.12,10.20,61.90,525002,54,20912,-68
2019-11-14 12:01:52,2.92,2.72,10.20,61.90,524928,54,20911,-68
2019-11-14 12:02:23,3.28,2.97,10.20,62.10,524985,54,20923,-67
2019-11-14 12:02:54,3.28,3.03,10.20,62.30,524976,54,20904,-68
2019-11-14 12:03:25,8.40,3.25,10.20,62.40,525023,54,20912,-68
2019-11-14 12:03:56,3.37,3.12,10.20,62.50,524955,54,20904,-68
2019-11-14 12:04:27,3.03,2.60,10.20,62.60,524997,54,20872,-68
2019-11-14 12:04:58,4.57,3.47,10.20,62.70,524988,54,20924,-68
2019-11-14 12:05:29,3.35,3.05,10.20,62.80,525018,54,20888,-68
2019-11-14 12:06:00,6.50,3.15,10.20,63.30,524936,54,20923,-68
2019-11-14 12:06:30,3.50,3.20,10.20,63.10,525020,54,20876,-68
2019-11-14 12:07:01,3.75,2.87,10.20,63.00,524951,54,20911,-68
2019-11-14 12:07:32,5.10,3.37,10.20,63.00,525024,54,20931,-68
2019-11-14 12:08:03,5.70,3.33,10.20,63.20,524928,54,20992,-68
2019-11-14 12:08:34,3.72,3.33,10.20,63.10,524987,54,20883,-68
2019-11-14 12:09:06,3.58,3.28,10.20,63.10,525019,54,20916,-67
2019-11-14 12:09:37,7.22,3.25,10.20,63.10,525016,54,21277,-68
2019-11-14 12:10:08,3.65,3.28,10.20,63.00,524917,54,20891,-68
2019-11-14 12:10:39,4.43,4.03,10.20,63.20,524900,54,20876,-67
2019-11-14 12:11:10,5.30,3.65,10.20,63.30,525009,54,20955,-68
2019-11-14 12:11:41,7.80,3.03,10.20,63.20,524978,54,20912,-68
2019-11-14 12:12:12,5.82,3.40,10.20,63.10,524956,54,20967,-69
2019-11-14 12:12:43,3.50,3.15,10.20,63.10,524995,54,20887,-67
2019-11-14 12:13:14,3.50,3.17,10.20,63.10,525003,54,21207,-68
2019-11-14 12:13:45,4.20,3.37,10.20,63.10,524999,54,21150,-68
2019-11-14 12:14:16,5.57,3.78,10.20,63.10,524937,54,21229,-70
2019-11-14 12:14:46,4.47,3.62,10.20,63.20,525022,54,21183,-68
2019-11-14 12:15:17,3.28,3.00,10.20,63.30,524926,54,21263,-68
2019-11-14 12:15:48,3.60,3.20,10.20,63.40,525019,54,20888,-68
2019-11-14 12:16:19,3.22,3.00,10.20,63.40,524921,54,20927,-68
2019-11-14 12:16:50,3.62,3.22,10.20,63.40,525050,54,20856,-68
2019-11-14 12:17:21,3.42,3.12,10.20,63.60,524999,54,20911,-68
2019-11-14 12:17:56,4.10,3.45,10.20,63.70,525062,54,20896,-68
2019-11-14 12:18:27,5.82,3.15,10.20,63.90,525009,54,20904,-68
2019-11-14 12:18:58,3.55,3.22,10.20,64.00,525013,54,20883,-68
2019-11-14 12:19:29,6.03,3.60,10.30,64.10,524940,54,20895,-68
2019-11-14 12:20:00,7.28,4.18,10.20,63.80,524986,54,20864,-69
2019-11-14 12:20:31,8.88,5.03,10.30,64.40,524817,54,20916,-67
2019-11-14 12:21:02,3.50,3.20,10.30,65.00,525022,54,20864,-69
2019-11-14 12:21:33,3.35,3.12,10.30,65.20,525014,54,20907,-68
2019-11-14 12:22:04,3.83,3.15,10.30,65.00,525015,54,20922,-68
2019-11-14 12:22:35,4.78,3.20,10.30,64.80,524923,54,21190,-67
2019-11-14 12:23:05,4.03,3.62,10.30,64.50,524992,54,21183,-68
2019-11-14 12:23:40,5.45,3.53,10.30,64.50,524972,54,21737,-68
2019-11-14 12:25:11,4.35,3.55,10.30,64.50,525073,54,20919,-68
2019-11-14 12:26:11,3.78,3.42,10.30,64.50,525048,54,20987,-68
2019-11-14 12:26:52,3.40,3.10,10.20,65.20,525173,54,20939,-69
2019-11-14 12:27:23,4.28,3.35,10.20,65.20,525010,54,20871,-69
2019-11-14 12:27:56,3.47,3.17,10.10,65.10,525034,54,20947,-68
2019-11-14 12:28:29,3.87,3.58,10.10,65.10,525012,54,20880,-69
2019-11-14 12:29:00,6.32,3.60,10.10,65.20,524955,54,20912,-68
2019-11-14 12:29:31,4.62,3.67,10.20,65.30,524915,54,20852,-69
2019-11-14 12:30:07,3.70,3.40,10.20,65.30,524952,54,20935,-69
2019-11-14 12:30:38,3.70,3.40,10.10,65.30,524899,54,20920,-68
2019-11-14 12:31:09,5.25,3.83,10.10,65.40,524942,54,20907,-68
2019-11-14 12:31:40,3.67,3.37,10.10,65.40,524982,54,20951,-69
2019-11-14 12:32:11,3.60,3.30,10.10,65.20,524999,54,21223,-67
2019-11-14 12:32:42,3.85,3.40,10.10,65.20,524950,54,20908,-67
2019-11-14 12:33:13,6.50,3.75,10.10,65.10,524967,54,20892,-67
2019-11-14 12:33:44,5.70,3.47,10.10,65.20,525016,54,20911,-67
2019-11-14 12:34:15,4.12,3.20,10.10,65.30,525011,54,20959,-68
2019-11-14 12:34:46,5.18,3.75,10.00,65.00,524982,54,21218,-68
2019-11-14 12:35:17,3.85,3.42,10.00,65.00,524948,54,21363,-67
2019-11-14 12:35:48,4.12,3.72,10.00,65.00,524978,54,21199,-68
2019-11-14 12:36:19,6.12,4.12,10.10,65.10,524994,54,21254,-68
2019-11-14 12:36:50,7.28,3.85,10.10,65.10,524950,54,21211,-67
2019-11-14 12:37:21,5.75,4.30,10.10,65.40,525006,54,21240,-67
2019-11-14 12:37:52,7.12,3.80,10.10,65.50,525070,54,21072,-67
2019-11-14 12:38:22,4.03,3.70,10.10,65.40,525034,54,20916,-68
2019-11-14 12:38:53,8.80,5.18,10.00,65.40,524985,54,20920,-68
2019-11-14 12:39:24,7.28,4.90,10.10,65.70,524903,54,20876,-67
2019-11-14 12:40:15,4.95,4.05,10.10,66.20,525161,54,20900,-68
2019-11-14 12:40:51,6.90,3.78,10.00,66.60,468540,56,20971,-69
2019-11-14 12:41:37,3.87,3.40,10.00,66.70,463063,56,20934,-70
2019-11-14 12:42:08,3.62,3.33,10.00,66.60,506392,56,21243,-68
2019-11-14 12:42:39,4.40,3.65,10.00,66.40,506409,56,20874,-71
2019-11-14 12:43:10,3.92,3.53,10.00,66.40,506379,56,20911,-70
2019-11-14 12:43:41,4.70,3.83,10.00,66.50,476375,56,20851,-71
2019-11-14 12:44:12,4.43,3.80,10.00,66.70,466870,56,20938,-68
2019-11-14 12:44:53,6.50,4.47,10.00,66.60,506366,56,21200,-69
2019-11-14 12:45:34,6.47,3.80,10.00,66.60,506380,56,20935,-68
2019-11-14 12:46:05,4.72,4.03,10.00,66.80,506419,56,20890,-67
2019-11-14 12:46:36,5.55,3.83,10.00,67.20,506368,56,20891,-69
2019-11-14 12:47:07,4.45,4.03,10.00,67.30,506384,56,20931,-71
2019-11-14 12:47:38,9.00,4.70,10.00,67.30,506339,56,20923,-71
2019-11-14 12:48:09,5.22,3.75,10.00,67.40,506387,56,20895,-70
2019-11-14 12:48:40,6.37,3.60,10.00,67.40,460516,60,20927,-68
2019-11-14 12:49:11,4.57,4.10,10.00,67.30,506337,56,20906,-67
2019-11-14 12:49:42,10.43,4.05,10.00,67.20,506349,56,20931,-67
2019-11-14 12:50:13,5.10,4.32,10.00,67.30,506135,56,20898,-68
2019-11-14 12:50:43,4.68,4.28,9.90,67.20,505823,56,20903,-67
2019-11-14 12:51:14,4.43,3.92,10.00,67.40,506057,56,20892,-67
2019-11-14 12:51:45,7.78,4.47,10.00,67.60,460146,60,21005,-67
2019-11-14 12:52:16,6.05,4.00,10.00,67.80,506043,56,20895,-68
2019-11-14 12:52:47,7.28,4.75,10.00,68.10,460212,60,20927,-67
2019-11-14 12:53:18,6.55,5.10,10.00,68.20,460227,60,20958,-68
2019-11-14 12:53:49,7.15,4.50,10.00,68.40,460242,60,20935,-70
2019-11-14 12:54:20,5.32,4.12,10.00,68.60,506125,56,20935,-68
2019-11-14 12:54:51,7.18,4.85,10.00,68.70,460260,60,21295,-70
2019-11-14 12:55:22,9.07,4.40,10.00,68.80,506110,56,21218,-66
2019-11-14 12:55:53,4.93,4.47,10.00,69.00,466473,56,20942,-67
2019-11-14 12:56:24,6.28,4.70,10.00,69.40,506133,56,20892,-67
2019-11-14 12:56:55,5.55,4.65,10.00,69.50,506097,56,20970,-68
2019-11-14 12:57:26,5.57,4.47,10.00,69.40,506107,56,20959,-68
2019-11-14 12:57:57,6.20,4.50,10.00,69.40,506049,56,20931,-68
2019-11-14 12:58:28,5.20,4.70,10.00,69.40,506097,56,20970,-69
2019-11-14 12:58:58,6.93,4.60,10.00,69.60,506079,56,20927,-69
2019-11-14 12:59:29,4.62,4.20,10.00,69.80,506079,56,20914,-68
2019-11-14 13:00:01,5.32,4.18,10.00,69.80,505999,56,20939,-69
2019-11-14 13:00:32,6.68,4.72,10.00,69.80,505879,56,20915,-67
2019-11-14 13:01:03,5.53,4.47,10.00,69.90,466727,56,20954,-68
2019-11-14 13:01:34,5.00,4.05,10.10,70.10,471256,56,21278,-68
2019-11-14 13:02:05,5.22,4.32,10.10,70.20,460664,56,21274,-67
2019-11-14 13:02:36,4.82,4.32,10.10,70.20,462419,56,21266,-68
2019-11-14 13:03:06,4.60,4.20,10.10,70.10,460013,60,21270,-71
2019-11-14 13:03:38,4.65,4.18,10.10,69.90,464429,56,21309,-69
2019-11-14 13:04:09,6.37,4.53,10.10,69.60,464095,56,21346,-69
2019-11-14 13:04:40,6.03,4.50,10.10,69.40,474653,56,20947,-67
2019-11-14 13:05:11,6.85,4.90,10.10,69.20,459997,60,20967,-71
2019-11-14 13:05:41,5.43,4.70,10.10,69.20,468725,56,20935,-70
2019-11-14 13:06:12,7.75,5.07,10.10,69.20,463069,56,21256,-70
2019-11-14 13:06:43,5.45,4.57,10.10,69.20,461818,56,20931,-70
2019-11-14 13:07:14,8.77,4.90,10.10,69.30,469433,56,21691,-68
2019-11-14 13:07:45,10.20,4.70,10.10,69.40,481568,56,21254,-71
2019-11-14 13:08:16,5.30,4.60,10.10,69.40,461624,56,21314,-68
2019-11-14 13:08:47,8.85,4.55,10.00,69.50,460014,60,21751,-69
2019-11-14 13:09:18,5.10,4.65,10.00,69.60,470949,56,21326,-68
2019-11-14 13:09:49,5.70,4.87,10.00,69.90,463385,56,21300,-68
2019-11-14 13:10:20,6.18,3.95,10.00,69.90,466472,56,21082,-68
2019-11-14 13:10:51,5.93,4.35,10.00,70.10,459755,60,20919,-69
2019-11-14 13:11:22,5.47,4.93,10.00,70.40,462253,56,20967,-70
2019-11-14 13:11:53,4.90,4.40,10.00,70.50,478340,56,20942,-70
2019-11-14 13:12:24,6.35,4.78,10.00,70.70,461485,56,21030,-68
2019-11-14 13:12:54,6.10,4.70,10.00,70.80,472365,56,20955,-68
2019-11-14 13:13:25,4.97,4.45,10.00,70.80,460144,57,21005,-71
2019-11-14 13:13:56,4.45,4.05,10.00,70.80,460174,57,20899,-68
2019-11-14 13:14:27,7.68,4.82,10.00,70.90,465228,56,21039,-70
2019-11-14 13:14:58,7.00,4.82,10.00,71.10,470875,56,20963,-68
2019-11-14 13:15:29,5.07,4.47,10.10,71.10,460187,56,21038,-67
2019-11-14 13:16:00,5.12,4.32,10.10,70.90,464966,56,21002,-68
2019-11-14 13:16:31,5.45,4.03,10.00,70.80,468597,56,20977,-68
2019-11-14 13:17:02,4.72,3.87,10.10,70.70,462587,56,20954,-68
2019-11-14 13:17:33,7.47,4.85,10.10,70.70,466853,56,20978,-69
2019-11-14 13:18:04,6.43,4.57,10.10,70.70,474648,56,20971,-68
2019-11-14 13:18:35,5.10,4.10,10.10,70.90,460924,56,20958,-71
2019-11-14 13:19:06,6.55,4.62,10.10,70.90,464635,56,21023,-68
2019-11-14 13:19:37,7.85,4.30,10.10,70.70,460260,57,20899,-68
2019-11-14 13:20:08,5.25,4.22,10.20,70.50,459972,60,21294,-67
2019-11-14 13:20:39,7.30,4.32,10.10,70.50,468273,56,21746,-69
2019-11-14 13:21:10,5.25,4.07,10.20,70.50,467950,56,20943,-66
2019-11-14 13:21:41,5.53,3.87,10.20,70.40,474756,56,20974,-68
2019-11-14 13:22:12,6.37,3.65,10.20,70.30,460946,56,20974,-67
2019-11-14 13:22:43,5.30,3.83,10.20,70.30,463702,56,20946,-70
2019-11-14 13:23:14,4.18,3.80,10.20,70.30,470663,56,20983,-69
2019-11-14 13:23:45,4.62,4.22,10.20,70.30,459942,60,20975,-69
2019-11-14 13:24:16,3.95,3.55,10.20,69.90,461642,56,20987,-69
2019-11-14 13:24:47,5.35,4.43,10.20,69.90,460032,60,21410,-68
2019-11-14 13:26:18,4.45,4.05,10.20,69.90,468861,56,20943,-70
2019-11-14 13:26:49,3.95,3.62,10.20,70.10,465473,56,20967,-71
2019-11-14 13:27:21,5.10,3.97,10.10,70.10,459960,60,20954,-68
2019-11-14 13:27:52,6.28,4.28,10.10,70.30,474862,56,21270,-69
2019-11-14 13:28:23,4.62,4.22,10.10,70.30,460284,57,20927,-68
2019-11-14 13:28:54,6.32,4.60,10.10,70.30,460031,60,20983,-70
2019-11-14 13:29:25,7.32,4.80,10.10,70.20,459971,60,21027,-68
2019-11-14 13:29:55,4.70,4.30,10.10,70.30,469223,56,21262,-70
2019-11-14 13:30:26,8.30,4.57,10.10,70.30,463825,56,21246,-68
2019-11-14 13:30:57,6.60,4.65,10.10,70.40,471453,56,21705,-68
2019-11-14 13:31:28,9.00,4.85,10.10,70.50,461866,56,21306,-68
2019-11-14 13:31:59,6.18,4.85,10.10,70.50,459946,60,20927,-68
2019-11-14 13:32:30,6.20,4.78,10.10,70.30,473741,56,20967,-66
2019-11-14 13:33:01,6.47,4.40,10.00,70.10,460713,56,20931,-70
2019-11-14 13:33:32,9.38,5.20,10.00,70.10,461533,56,20974,-68
2019-11-14 13:34:03,6.72,4.15,10.00,70.20,459988,60,20934,-67
2019-11-14 13:34:34,5.35,4.45,9.90,70.20,465652,56,21018,-69
2019-11-14 13:35:05,5.15,4.62,9.90,70.10,473469,56,20954,-68
2019-11-14 13:35:36,5.70,4.45,9.80,70.20,468024,56,20966,-70
2019-11-14 13:36:07,6.10,4.65,9.80,70.80,466619,56,20946,-68
2019-11-14 13:36:38,5.53,4.40,9.70,70.60,477577,56,20947,-68
2019-11-14 13:37:09,5.22,4.45,9.70,70.60,461321,56,21295,-67
2019-11-14 13:37:40,7.43,4.80,9.70,70.90,463175,56,21305,-71
2019-11-14 13:38:10,8.05,4.55,9.70,71.10,473153,56,21247,-68
2019-11-14 13:38:42,4.55,4.15,9.70,71.10,459985,60,21741,-69
2019-11-14 13:39:13,5.00,4.53,9.60,71.30,460196,56,21230,-68
2019-11-14 13:39:44,5.30,4.62,9.60,71.50,466897,56,20935,-69
2019-11-14 13:40:15,11.93,4.90,9.60,71.50,459987,60,21025,-68
2019-11-14 13:40:46,6.22,4.22,9.60,71.40,461912,56,20927,-70
2019-11-14 13:41:17,5.20,4.70,9.60,71.50,463134,56,20951,-68
2019-11-14 13:41:49,5.12,4.30,9.60,71.80,462240,56,21198,-68
2019-11-14 13:42:20,8.30,5.18,9.50,71.90,465158,56,21401,-71
2019-11-14 13:42:51,6.60,4.95,9.50,72.00,459997,60,20907,-66
2019-11-14 13:43:22,5.40,4.90,9.50,72.10,468582,56,21213,-67
2019-11-14 13:43:52,6.20,4.78,9.40,72.20,460936,56,20939,-67
2019-11-14 13:44:23,4.78,4.18,9.40,72.40,463497,56,21023,-68
2019-11-14 13:44:54,5.95,4.93,9.40,72.70,461190,56,20963,-67
2019-11-14 13:45:25,5.32,4.72,9.30,72.80,463573,56,20962,-68
2019-11-14 13:45:56,10.25,4.87,9.30,72.90,463035,56,21058,-66
2019-11-14 13:46:27,5.28,4.53,9.30,73.00,460731,56,21745,-68
2019-11-14 13:46:58,4.95,4.12,9.30,73.20,461814,56,21338,-67
2019-11-14 13:47:29,6.45,4.97,9.30,73.50,460000,60,21298,-67
2019-11-14 13:48:00,11.40,5.30,9.30,73.70,462086,56,21290,-68
2019-11-14 13:48:49,4.65,4.20,9.20,73.80,461177,56,21247,-68
2019-11-14 13:50:08,6.78,4.68,9.20,74.10,468901,56,20986,-69
2019-11-14 13:51:55,4.85,3.80,9.10,74.40,470423,56,21078,-67
2019-11-14 13:52:48,3.92,3.60,9.00,75.20,472571,56,21007,-69
2019-11-14 13:53:36,7.75,4.30,8.90,75.70,464070,56,20895,-68
2019-11-14 13:54:14,5.07,4.57,8.80,76.20,461133,56,20911,-67
2019-11-14 13:54:53,9.45,5.30,8.80,76.90,473933,56,20907,-68
2019-11-14 13:55:24,8.48,4.80,8.80,78.40,462298,56,20943,-68
2019-11-14 13:55:55,9.85,5.37,8.80,79.10,466645,56,20959,-68
2019-11-14 13:56:26,9.38,4.95,8.80,79.50,468175,56,21029,-67
2019-11-14 13:56:57,8.18,5.30,8.80,79.60,482510,56,20943,-68
2019-11-14 13:57:28,10.25,5.78,8.80,79.90,460043,60,20927,-69
2019-11-14 13:57:59,10.07,5.50,8.80,79.80,460874,56,20963,-67
2019-11-14 13:58:30,7.30,5.25,8.90,79.70,462314,56,20987,-69
2019-11-14 13:59:01,8.60,5.32,8.80,79.70,470515,56,20995,-67
2019-11-14 13:59:32,10.52,5.68,8.90,79.70,484533,56,20939,-68
2019-11-14 14:00:09,10.10,6.35,8.90,79.80,466485,56,20959,-67
2019-11-14 14:00:40,8.15,5.45,8.90,80.00,462912,56,20975,-67
2019-11-14 14:01:10,9.95,5.75,8.90,80.00,466631,56,21035,-67
2019-11-14 14:01:41,6.57,5.32,8.90,80.00,460091,60,20895,-67
2019-11-14 14:02:12,8.90,5.87,8.90,80.30,465477,56,20967,-68
2019-11-14 14:02:43,6.68,5.07,8.90,80.10,473287,56,20903,-68
2019-11-14 14:03:14,7.70,5.93,8.90,80.30,460215,57,20962,-68
2019-11-14 14:03:45,7.85,5.57,8.90,80.40,473531,56,20959,-67
2019-11-14 14:04:16,6.87,5.75,8.90,80.40,460105,60,20966,-69
2019-11-14 14:04:47,8.00,6.12,9.00,80.50,476521,56,20932,-68
2019-11-14 14:05:18,8.43,5.45,9.00,80.50,460091,60,20963,-71
2019-11-14 14:05:49,8.88,5.82,9.00,80.60,460083,60,20963,-68
2019-11-14 14:06:20,10.05,5.87,9.00,80.70,466507,56,20978,-71
2019-11-14 14:06:51,9.27,5.97,9.00,80.70,464928,56,20939,-68
2019-11-14 14:07:22,6.95,5.60,9.00,80.80,472917,56,20935,-67
2019-11-14 14:07:53,7.82,5.45,9.00,80.80,468401,56,21250,-68
2019-11-14 14:08:23,13.15,5.43,9.00,80.90,460081,60,21254,-66
2019-11-14 14:08:54,9.18,6.28,9.00,80.80,483721,56,21253,-68
2019-11-14 14:09:25,8.05,5.78,9.00,80.80,460100,60,21241,-67
2019-11-14 14:09:56,8.13,5.45,9.10,80.80,465776,56,21329,-70
2019-11-14 14:10:27,9.80,5.45,9.10,80.80,466588,56,21246,-68
2019-11-14 14:10:58,7.03,5.70,9.10,80.80,459888,60,21273,-69
2019-11-14 14:11:29,7.07,5.87,9.10,80.80,467578,56,21246,-68
2019-11-14 14:12:00,7.05,5.70,9.00,80.90,460048,60,21365,-72
2019-11-14 14:12:31,6.60,5.53,9.00,80.90,460047,60,21270,-66
2019-11-14 14:13:02,9.43,5.60,9.00,81.10,463298,56,21767,-67
2019-11-14 14:13:33,8.80,6.53,9.00,81.20,468014,56,21267,-67
2019-11-14 14:14:04,7.60,5.65,9.00,81.30,460111,60,21023,-68
2019-11-14 14:14:35,8.48,5.53,9.00,81.50,483579,56,20960,-68
2019-11-14 14:15:06,7.85,5.90,9.00,81.60,463789,56,20935,-68
2019-11-14 14:15:37,9.73,6.10,9.00,82.40,468208,56,21264,-68
2019-11-14 14:16:08,9.23,5.93,9.00,81.60,466933,56,21007,-67
2019-11-14 14:16:39,9.32,6.65,9.00,81.80,475388,56,20915,-68
2019-11-14 14:17:09,10.65,6.72,9.00,82.60,460080,60,20946,-67
2019-11-14 14:17:40,9.95,6.53,9.00,82.00,462710,56,20927,-68
2019-11-14 14:18:11,7.90,6.30,9.00,82.00,467307,56,20955,-67
2019-11-14 14:18:42,9.68,6.28,9.00,82.10,460249,57,20943,-70
2019-11-14 14:19:13,8.55,5.55,9.00,82.20,470610,56,20962,-67
2019-11-14 14:19:44,9.35,5.93,9.00,82.20,463186,56,21477,-72
2019-11-14 14:20:15,6.53,5.10,8.90,82.20,461611,56,21395,-68
2019-11-14 14:20:46,7.20,5.55,8.90,82.40,463179,56,21851,-68
2019-11-14 14:21:17,10.15,5.95,8.90,82.50,474254,56,21322,-67
2019-11-14 14:21:48,12.35,5.80,8.90,82.60,469927,56,21257,-67
2019-11-14 14:22:19,8.95,5.47,8.90,82.90,465357,56,21326,-67
2019-11-14 14:22:50,9.27,6.30,8.90,83.10,473171,56,21211,-68
2019-11-14 14:23:21,8.10,5.97,8.90,83.30,480718,56,21280,-68
2019-11-14 14:23:52,9.13,6.25,8.80,83.40,476316,56,20943,-67
2019-11-14 14:24:22,8.35,5.35,8.80,83.60,468958,56,21031,-70
2019-11-14 14:24:53,6.12,5.22,8.80,83.80,464535,56,20920,-68
2019-11-14 14:25:24,7.53,6.32,8.80,84.00,472295,56,21016,-71
2019-11-14 14:25:55,7.35,5.45,8.80,84.10,464794,56,20915,-68
2019-11-14 14:26:26,7.35,5.60,8.80,84.30,463119,56,20963,-67
2019-11-14 14:26:57,7.18,5.40,8.80,84.30,465133,56,20919,-68
2019-11-14 14:27:28,8.30,6.05,8.80,84.50,460003,60,20939,-67
2019-11-14 14:27:59,7.82,5.85,8.80,84.70,460018,60,20947,-68
2019-11-14 14:28:30,9.68,6.07,8.70,84.80,469244,56,20998,-67
2019-11-14 14:29:01,11.82,6.62,8.70,85.00,480656,56,20927,-67
2019-11-14 14:29:32,7.72,6.00,8.70,85.20,459996,60,20955,-68
2019-11-14 14:30:06,10.07,6.43,8.70,85.40,468587,56,20931,-69
2019-11-14 14:30:37,7.15,5.70,8.70,85.60,467810,56,21301,-68
2019-11-14 14:31:08,13.25,7.70,8.70,85.60,463355,56,20900,-67
2019-11-14 14:31:39,17.25,11.38,8.70,85.70,480401,56,20955,-68
2019-11-14 14:32:10,12.77,8.40,8.70,85.80,460040,60,20947,-68
2019-11-14 14:32:41,20.45,12.43,8.70,86.00,460062,60,20982,-67
2019-11-14 14:33:12,21.95,13.45,8.60,86.10,461030,56,20959,-67
2019-11-14 14:33:43,27.10,13.75,8.60,86.30,465356,56,21026,-69
2019-11-14 14:34:14,34.67,16.50,8.60,86.60,470187,56,20931,-68
2019-11-14 14:34:45,70.62,32.92,8.60,86.70,460077,60,21010,-69
2019-11-14 14:35:16,50.63,22.62,8.60,87.00,460059,60,20907,-67
2019-11-14 14:35:49,40.10,22.48,8.60,87.10,468952,56,20978,-69
2019-11-14 14:36:20,26.95,12.77,8.50,87.30,464084,56,20905,-67
2019-11-14 14:36:51,36.47,15.35,8.50,87.30,462503,56,21040,-69
2019-11-14 14:37:22,35.22,14.77,8.50,87.50,461392,56,20915,-67
2019-11-14 14:37:53,29.73,14.23,8.50,87.70,465724,56,21038,-71
2019-11-14 14:38:23,26.67,14.00,8.50,87.80,460045,60,20919,-68
2019-11-14 14:38:54,20.95,9.85,8.50,87.90,475666,56,21289,-72
2019-11-14 14:39:25,20.25,11.68,8.50,88.00,477180,56,20972,-68
2019-11-14 14:39:56,20.52,11.00,8.50,88.10,461358,56,20954,-68
2019-11-14 14:40:27,11.18,7.15,8.50,88.20,469405,56,20947,-68
2019-11-14 14:40:58,10.02,6.80,8.40,88.30,466357,56,21055,-67
2019-11-14 14:41:29,7.75,6.22,8.40,88.40,468612,56,20970,-68
2019-11-14 14:42:00,8.77,5.95,8.40,88.60,459955,60,20942,-68
2019-11-14 14:42:31,17.42,5.62,8.30,88.70,460003,60,20938,-68
2019-11-14 14:43:02,10.93,6.12,8.30,88.90,460019,60,20955,-68
2019-11-14 14:43:33,9.70,5.75,8.30,89.10,466573,56,20927,-70
2019-11-14 14:44:04,6.87,5.65,8.30,89.40,464349,56,20927,-69
2019-11-14 14:44:35,6.75,5.50,8.20,89.70,474969,56,20975,-71
2019-11-14 14:45:06,7.10,5.68,8.20,89.90,461818,56,20950,-66
2019-11-14 14:45:36,11.80,6.05,8.20,90.00,459954,60,21071,-68
2019-11-14 14:46:07,9.05,5.87,8.20,90.10,464893,56,20967,-68
2019-11-14 14:46:38,10.43,6.20,8.20,90.20,463693,56,20931,-68
2019-11-14 14:47:09,8.73,6.18,8.20,90.30,460001,60,20978,-68
2019-11-14 14:47:40,11.90,5.85,8.20,90.30,460706,56,20927,-67
2019-11-14 14:48:11,6.97,5.43,8.10,90.30,466601,56,20951,-67
2019-11-14 14:48:42,9.20,5.60,8.10,90.40,466501,56,20970,-68
2019-11-14 14:49:13,10.40,5.28,8.10,90.40,475102,56,21050,-70
2019-11-14 14:49:44,7.72,5.97,8.10,90.50,460252,56,21238,-68
2019-11-14 14:50:15,7.05,5.53,8.00,90.60,459985,60,21042,-67
2019-11-14 14:50:46,12.23,6.12,8.00,90.80,472602,56,20927,-68
2019-11-14 14:51:17,8.15,5.80,8.00,90.90,462501,56,20974,-69
2019-11-14 14:51:49,7.82,5.55,8.00,91.00,460419,56,21079,-70
2019-11-14 14:52:19,6.62,5.60,8.00,91.00,477512,56,21301,-68
2019-11-14 14:52:52,7.60,5.28,8.00,91.00,460763,56,20947,-68
2019-11-14 14:53:23,13.00,5.97,8.00,91.10,465646,56,20974,-68
2019-11-14 14:53:54,8.00,5.62,8.00,91.10,466599,56,20943,-68
2019-11-14 14:54:27,8.70,5.62,7.90,91.10,469009,56,21037,-68
2019-11-14 14:54:58,9.18,5.70,7.90,91.20,459636,60,20994,-70
2019-11-14 14:55:29,11.00,5.82,7.90,91.20,458718,60,21058,-69
2019-11-14 14:56:00,9.02,5.65,7.90,91.30,459817,60,20975,-68
2019-11-14 14:56:31,6.82,5.70,7.90,91.30,459957,56,21548,-70
2019-11-14 14:57:02,7.57,5.22,8.00,91.40,462422,56,20964,-68
2019-11-14 14:57:35,6.53,5.28,7.90,91.40,472426,56,21814,-70
2019-11-14 14:58:06,6.55,5.72,8.00,91.40,459986,60,20983,-67
2019-11-14 14:58:37,6.03,5.43,8.00,91.50,470209,56,20971,-67
2019-11-14 14:59:08,8.90,5.18,7.90,91.50,459683,60,21282,-67
2019-11-14 14:59:39,7.60,5.72,7.90,91.50,478306,56,21189,-70
2019-11-14 15:00:10,7.65,5.80,7.90,91.50,461658,56,20919,-67
2019-11-14 15:00:40,7.90,5.55,8.00,91.60,476104,56,20934,-67
2019-11-14 15:01:11,8.20,5.78,8.00,91.70,474228,56,21022,-68
2019-11-14 15:01:42,6.72,5.20,8.00,91.60,461171,56,20966,-68
2019-11-14 15:02:13,6.47,5.35,7.90,91.60,465297,56,21032,-70
2019-11-14 15:02:44,6.93,5.40,7.90,91.60,466338,56,20927,-67
2019-11-14 15:03:15,13.68,6.07,7.90,91.70,459958,60,21037,-68
2019-11-14 15:03:46,7.12,5.57,7.90,91.80,460819,56,20963,-67
2019-11-14 15:04:17,7.87,5.75,7.80,91.90,465400,56,20931,-68
2019-11-14 15:04:48,7.20,5.47,7.80,91.90,459895,60,20958,-67
2019-11-14 15:05:19,8.32,5.40,7.80,92.00,465784,56,20943,-69
2019-11-14 15:05:50,14.57,5.87,7.80,92.00,461235,56,20963,-67
2019-11-14 15:06:21,8.15,5.53,7.80,92.10,460974,56,20927,-69
2019-11-14 15:06:52,13.32,5.47,7.80,92.10,466501,56,20974,-67
2019-11-14 15:07:23,5.18,4.50,7.80,92.20,466575,56,21006,-69
2019-11-14 15:07:54,7.07,5.68,7.80,92.20,460101,57,21042,-68
2019-11-14 15:08:44,8.35,5.60,7.80,92.20,461030,56,20919,-69
2019-11-14 15:09:14,7.47,4.95,7.80,92.20,467005,56,21337,-68
2019-11-14 15:09:45,9.50,6.00,7.70,92.30,462114,56,21278,-69
2019-11-14 15:10:16,11.82,6.00,7.70,92.30,459774,60,20994,-67
2019-11-14 15:10:47,7.00,5.50,7.70,92.40,462347,56,20970,-66
2019-11-14 15:11:18,8.45,5.40,7.70,92.50,467240,56,20987,-69
2019-11-14 15:11:49,9.48,6.20,7.70,92.50,459931,60,21276,-69
2019-11-14 15:12:20,8.20,5.78,7.80,92.50,459979,60,21238,-69
2019-11-14 15:12:51,8.70,6.20,7.80,92.50,460108,57,21297,-70
2019-11-14 15:13:22,8.40,5.57,7.80,92.40,464874,56,21274,-68
2019-11-14 15:13:53,5.90,4.80,7.80,92.40,481550,56,21739,-68
2019-11-14 15:14:24,8.18,5.50,7.80,92.40,461411,56,21007,-69
2019-11-14 15:15:13,11.38,6.68,7.80,92.40,486777,56,21002,-68
2019-11-14 15:15:44,7.60,5.35,7.80,92.30,465515,56,21270,-66
2019-11-14 15:16:34,8.15,5.43,7.70,92.30,472226,56,20975,-67
2019-11-14 15:17:29,8.98,5.82,7.70,92.40,463966,56,21262,-66
2019-11-14 15:20:37,6.30,5.32,7.70,92.40,465871,56,20931,-66
2019-11-14 15:21:22,7.20,4.07,7.70,92.50,460027,60,20994,-68
2019-11-14 15:22:00,6.07,4.35,7.40,93.10,466799,56,20974,-66
2019-11-14 15:22:52,7.35,5.28,7.30,93.40,473374,56,21088,-61
2019-11-14 15:23:23,11.32,5.07,7.30,93.60,467994,56,20975,-66
2019-11-14 15:23:54,8.00,5.50,7.30,93.80,468567,56,20963,-66
2019-11-14 15:24:24,10.15,5.12,7.30,93.90,465199,56,20959,-66
2019-11-14 15:24:55,6.43,4.90,7.30,93.90,463634,56,20903,-66
2019-11-14 15:25:26,6.40,5.43,7.40,94.00,465264,56,20959,-66
2019-11-14 15:25:57,11.80,6.40,7.40,94.00,467876,56,20963,-68
2019-11-14 15:26:28,6.07,5.22,7.40,94.00,468736,56,20970,-66
2019-11-14 15:26:59,8.57,6.07,7.40,94.10,472439,56,21170,-68
2019-11-14 15:27:30,9.10,6.30,7.40,94.00,468908,56,20971,-67
2019-11-14 15:28:01,7.72,4.97,7.40,93.90,467594,56,20903,-65
2019-11-14 15:28:32,9.18,5.95,7.40,93.80,460028,60,21290,-66
2019-11-14 15:29:03,9.02,6.10,7.40,93.70,460034,60,21191,-66
2019-11-14 15:29:34,11.12,5.45,7.40,93.60,466232,56,21805,-66
2019-11-14 15:30:06,8.02,5.80,7.50,93.70,461761,56,21219,-66
2019-11-14 15:30:37,7.78,5.93,7.50,93.60,464264,56,21014,-65
2019-11-14 15:31:08,9.05,5.65,7.50,93.60,474630,56,20923,-66
2019-11-14 15:31:39,9.25,5.37,7.50,93.80,488296,56,20992,-65
2019-11-14 15:32:10,10.65,6.43,7.50,93.40,464332,56,20935,-66
2019-11-14 15:32:41,8.40,5.87,7.50,93.30,474482,56,20982,-65
2019-11-14 15:33:12,8.98,5.87,7.50,93.20,468816,56,21210,-66
2019-11-14 15:33:43,6.97,5.32,7.50,93.20,461247,56,20959,-66
2019-11-14 15:34:13,8.65,5.87,7.60,93.20,460639,56,20915,-68
2019-11-14 15:34:44,8.45,6.07,7.60,93.10,462536,56,20988,-65
2019-11-14 15:35:15,12.68,5.85,7.60,93.00,469167,56,20979,-68
2019-11-14 15:35:46,10.90,6.03,7.60,92.90,476958,56,20934,-66
2019-11-14 15:36:17,6.57,5.68,7.60,92.90,466296,56,20899,-66
2019-11-14 15:36:48,12.37,6.18,7.50,92.90,460048,60,21026,-68
2019-11-14 15:37:19,8.45,5.95,7.50,92.90,469612,56,20895,-67
2019-11-14 15:37:50,9.05,5.60,7.60,92.90,465093,56,21807,-67
2019-11-14 15:38:21,6.93,5.50,7.50,92.90,467947,56,21263,-66
2019-11-14 15:38:52,8.25,5.75,7.60,92.90,480686,56,21262,-67
2019-11-14 15:39:23,8.98,6.22,7.50,92.90,460036,60,21207,-68
2019-11-14 15:39:54,10.77,5.90,7.60,92.80,465900,56,21310,-67
2019-11-14 15:40:25,9.38,5.90,7.60,92.80,460202,56,21286,-67
2019-11-14 15:40:56,9.07,5.50,7.60,92.70,485374,56,21322,-68
2019-11-14 15:41:26,9.00,5.80,7.60,92.70,462716,56,21334,-68
2019-11-14 15:41:57,8.50,5.85,7.60,92.80,461074,56,21356,-69
2019-11-14 15:42:28,6.07,5.12,7.60,92.90,459988,60,21019,-69
2019-11-14 15:42:59,8.23,5.40,7.60,92.90,467776,56,20978,-67
2019-11-14 15:43:30,6.62,5.62,7.60,92.90,466517,56,20963,-66
2019-11-14 15:44:01,8.32,5.45,7.60,92.90,459976,60,20970,-67
2019-11-14 15:44:32,9.45,5.62,7.60,92.80,468366,56,21031,-67
2019-11-14 15:45:06,9.77,6.00,7.60,92.80,483045,56,20962,-67
2019-11-14 15:45:37,7.03,5.43,7.60,92.80,462334,56,20951,-66
2019-11-14 15:46:08,9.27,5.72,7.60,92.80,477705,56,20934,-67
2019-11-14 15:46:39,6.97,5.95,7.60,92.80,461101,56,21285,-67
2019-11-14 15:47:10,13.13,5.95,7.60,92.70,459964,60,21265,-68
2019-11-14 15:47:41,6.50,4.97,7.60,92.70,478387,56,20966,-69
2019-11-14 15:48:12,10.02,5.22,7.60,92.70,465870,56,20970,-70
2019-11-14 15:48:43,10.65,5.30,7.60,92.70,466317,56,21030,-70
2019-11-14 15:49:14,7.87,5.37,7.60,92.70,466062,56,20963,-69
2019-11-14 15:49:44,7.53,5.45,7.60,92.70,472164,56,21035,-69
2019-11-14 15:50:15,12.00,5.97,7.60,92.70,459971,60,21081,-65
2019-11-14 15:50:46,12.55,6.30,7.50,92.70,472246,56,20959,-66
2019-11-14 15:51:17,8.43,4.93,7.50,92.70,459984,60,21026,-67
2019-11-14 15:51:48,12.98,5.97,7.50,92.70,460118,57,21034,-67
2019-11-14 15:52:19,8.48,5.53,7.50,92.70,471347,56,20958,-66
2019-11-14 15:52:50,9.35,5.68,7.50,92.70,462244,56,20983,-66
2019-11-14 15:53:21,8.73,6.12,7.50,92.70,460081,60,20975,-67
2019-11-14 15:53:52,16.35,5.87,7.50,93.00,464158,56,20971,-67
2019-11-14 15:54:23,7.62,5.70,7.60,92.70,462698,56,20963,-67
2019-11-14 15:54:54,6.85,5.47,7.50,92.60,461251,56,20931,-69
2019-11-14 15:55:25,6.00,5.40,7.50,92.70,472375,56,21044,-70
2019-11-14 15:55:56,9.45,5.32,7.50,92.70,467854,56,20942,-70
2019-11-14 15:56:27,8.23,5.68,7.50,92.80,475695,56,20943,-66
2019-11-14 15:56:57,14.02,5.45,7.50,92.80,462022,56,20958,-66
2019-11-14 15:57:28,7.87,5.53,7.50,92.60,460388,56,20963,-67
2019-11-14 15:57:59,8.98,5.87,7.50,92.70,466740,56,20923,-65
2019-11-14 15:58:30,10.95,5.95,7.50,92.60,462026,56,20934,-67
2019-11-14 15:59:01,6.78,5.20,7.40,92.70,471762,56,20967,-66
2019-11-14 15:59:32,5.90,5.03,7.40,92.80,464145,56,20974,-67
2019-11-14 16:00:10,10.88,5.43,7.40,92.80,468748,56,20987,-67
2019-11-14 16:00:40,8.38,5.47,7.40,92.90,459953,60,21311,-66
2019-11-14 16:01:11,6.07,5.35,7.40,93.00,506026,56,20895,-67
2019-11-14 16:01:42,13.77,6.10,7.40,93.00,506042,56,20934,-67
2019-11-14 16:02:13,8.30,5.90,7.30,93.00,506058,56,20895,-66
2019-11-14 16:02:44,12.27,5.97,7.30,93.00,506047,56,20863,-66
2019-11-14 16:03:15,10.07,6.32,7.30,93.10,506024,56,20918,-68
2019-11-14 16:03:46,7.65,5.87,7.30,93.10,506018,56,20871,-66
2019-11-14 16:04:17,9.43,5.95,7.30,93.10,505989,56,20884,-68
2019-11-14 16:04:48,8.18,5.97,7.30,93.10,506060,56,21013,-67
2019-11-14 16:05:44,8.50,6.00,7.30,93.10,506007,56,21222,-68
2019-11-14 16:06:16,7.65,5.07,7.30,93.10,506032,56,20852,-67
2019-11-14 16:06:47,9.30,5.75,7.30,93.10,506061,56,20876,-65
2019-11-14 16:07:18,8.90,5.65,7.20,93.10,506028,56,21227,-67
2019-11-14 16:07:49,15.82,8.55,7.30,93.20,505951,56,20907,-66
2019-11-14 16:08:20,13.98,8.27,7.30,93.30,505995,56,20898,-66
2019-11-14 16:08:51,14.80,8.82,7.30,93.30,505993,56,20906,-67
2019-11-14 16:09:22,13.77,8.32,7.30,93.30,506042,56,20895,-65
2019-11-14 16:09:53,13.18,7.85,7.30,93.30,505985,56,20891,-69
2019-11-14 16:10:24,14.15,7.62,7.30,93.30,505917,56,20931,-67
2019-11-14 16:10:55,9.10,6.97,7.30,93.30,505868,56,21159,-70
2019-11-14 16:11:26,10.40,6.20,7.30,93.30,506010,56,20939,-69
2019-11-14 16:11:57,11.63,6.55,7.30,93.30,505989,56,21171,-66
2019-11-14 16:12:28,8.88,5.82,7.30,93.10,505965,56,20941,-67
2019-11-14 16:12:59,11.63,6.97,7.30,93.10,506021,56,20860,-65
2019-11-14 16:13:30,11.77,6.50,7.30,93.20,505999,56,20907,-67
2019-11-14 16:14:01,10.35,6.53,7.20,93.20,460121,60,20923,-67
2019-11-14 16:14:31,7.80,6.20,7.20,93.20,460177,60,20914,-65
2019-11-14 16:15:06,9.50,6.07,7.30,93.20,506023,56,20891,-67
2019-11-14 16:15:37,8.73,6.43,7.30,93.10,506031,56,20975,-70
2019-11-14 16:16:08,19.23,6.57,7.20,93.10,505961,56,20931,-71
2019-11-14 16:16:39,7.82,5.85,7.30,93.10,506017,56,20875,-65
2019-11-14 16:17:10,11.68,5.93,7.30,93.10,460192,60,20911,-66
2019-11-14 16:17:41,9.63,6.30,7.30,93.10,506052,56,20944,-67
2019-11-14 16:18:12,9.13,6.18,7.30,93.10,506064,56,20939,-67
2019-11-14 16:18:43,9.48,6.35,7.30,93.10,506059,56,20899,-66
2019-11-14 16:19:13,6.72,5.65,7.30,93.10,506042,56,20892,-67
2019-11-14 16:19:44,10.27,6.15,7.30,93.00,506042,56,20931,-66
2019-11-14 16:20:15,11.63,6.20,7.30,92.90,490411,56,20946,-68
2019-11-14 16:20:46,8.20,6.15,7.30,92.80,464147,56,20995,-67
2019-11-14 16:21:17,7.22,6.03,7.30,92.70,462977,56,20967,-70
2019-11-14 16:21:48,8.90,6.25,7.30,92.60,461519,56,20970,-68
2019-11-14 16:22:19,10.27,6.90,7.30,92.50,466526,56,20966,-67
2019-11-14 16:22:50,9.75,7.22,7.30,92.50,466434,56,21262,-70
2019-11-14 16:23:21,9.02,6.70,7.30,92.50,463622,56,21257,-67
2019-11-14 16:23:52,9.98,6.82,7.30,92.50,468309,56,21782,-66
2019-11-14 16:24:23,9.75,6.87,7.30,92.40,459969,60,21330,-66
2019-11-14 16:24:54,12.07,6.53,7.30,92.40,462459,56,21259,-67
2019-11-14 16:25:25,9.13,6.18,7.30,92.40,462217,56,21274,-67
2019-11-14 16:25:56,9.10,5.60,7.30,92.40,473138,56,21218,-68
2019-11-14 16:26:26,10.57,5.97,7.30,92.30,476664,56,21234,-67
2019-11-14 16:26:57,11.60,6.87,7.30,92.40,460893,56,21218,-70
2019-11-14 16:27:28,8.13,5.90,7.20,92.30,478104,56,20947,-67
2019-11-14 16:27:59,11.48,7.30,7.20,92.30,466224,56,20994,-67
2019-11-14 16:28:30,10.10,6.57,7.20,92.30,460017,60,20971,-69
2019-11-14 16:29:01,11.48,7.18,7.30,92.30,464607,56,20904,-66
2019-11-14 16:29:32,10.15,6.45,7.20,92.20,466335,56,21010,-67
2019-11-14 16:30:09,7.25,6.20,7.20,92.30,459982,60,20947,-67
2019-11-14 16:30:40,8.32,5.78,7.20,92.30,477592,56,20986,-68
2019-11-14 16:31:11,7.75,6.05,7.20,92.30,464323,56,20979,-67
2019-11-14 16:31:42,14.10,6.72,7.20,92.30,481030,56,20959,-69
2019-11-14 16:32:12,10.38,6.12,7.20,92.30,465545,56,20935,-67
2019-11-14 16:32:43,8.75,6.80,7.20,92.40,461040,56,21054,-69
2019-11-14 16:33:14,10.07,6.00,7.10,92.40,460053,60,20962,-68
2019-11-14 16:33:45,10.30,6.60,7.10,92.40,460197,56,21003,-66
2019-11-14 16:34:17,8.57,6.25,7.10,92.50,464932,56,20923,-69
2019-11-14 16:34:48,11.43,6.10,7.10,92.70,463992,56,21079,-68
2019-11-14 16:35:19,9.23,6.03,7.10,92.40,460031,60,21038,-67
2019-11-14 16:35:49,9.43,6.28,7.10,92.50,459968,60,20967,-70
2019-11-14 16:36:20,6.50,5.87,7.10,92.60,460144,57,20978,-68
2019-11-14 16:36:51,8.60,6.37,7.10,92.60,459976,60,20943,-67
2019-11-14 16:37:22,10.68,6.37,7.10,92.60,465117,56,20970,-70
2019-11-14 16:37:53,8.73,6.43,7.10,92.60,464570,56,21286,-67
2019-11-14 16:38:24,8.18,6.37,7.10,92.70,462999,56,20966,-68
2019-11-14 16:38:55,8.63,6.15,7.10,92.80,472868,56,20939,-66
2019-11-14 16:39:26,11.52,6.95,7.00,92.70,463118,56,20974,-65
2019-11-14 16:39:57,12.07,6.55,7.00,92.70,467914,56,20935,-67
2019-11-14 16:40:30,9.05,6.40,7.00,92.80,463302,56,21759,-67
2019-11-14 16:41:01,11.18,7.20,7.00,92.90,461349,56,20904,-67
2019-11-14 16:41:32,6.80,5.80,6.90,92.90,466218,56,21042,-70
2019-11-14 16:42:03,9.32,6.40,6.90,93.00,459988,60,20931,-66
2019-11-14 16:42:34,9.82,6.43,6.90,93.00,465470,56,20923,-67
2019-11-14 16:43:05,10.93,6.75,6.90,93.10,479358,56,20975,-67
2019-11-14 16:43:36,7.15,6.45,6.80,93.20,460153,56,21341,-66
2019-11-14 16:44:07,11.10,6.55,6.80,93.40,480261,56,20927,-66
2019-11-14 16:44:38,10.63,7.40,6.80,93.50,469739,56,20967,-67
2019-11-14 16:45:09,10.57,6.32,6.80,93.60,465148,56,20915,-66
2019-11-14 16:45:40,10.35,6.70,6.80,93.70,469906,56,20971,-70
2019-11-14 16:46:11,9.52,6.40,6.80,93.80,468614,56,21014,-67
2019-11-14 16:46:42,8.27,6.15,6.80,93.90,465149,56,21290,-70
2019-11-14 16:47:13,9.57,6.68,6.70,94.00,460529,56,21023,-67
2019-11-14 16:47:44,11.75,6.15,6.70,94.10,469507,56,21286,-67
2019-11-14 16:48:15,11.10,6.32,6.70,94.20,465946,56,21278,-69
2019-11-14 16:48:45,7.62,5.68,6.60,94.30,464374,56,21302,-67
2019-11-14 16:49:16,11.02,5.70,6.60,94.40,459962,60,21397,-70
2019-11-14 16:49:47,10.55,5.75,6.60,94.60,460006,60,21329,-66
2019-11-14 16:50:19,9.50,6.32,6.60,94.70,460002,60,21521,-68
2019-11-14 16:50:49,7.80,5.90,6.60,95.20,464816,56,21086,-67
2019-11-14 16:51:20,9.32,6.25,6.60,94.90,462255,56,21313,-67
2019-11-14 16:51:51,9.88,6.37,6.50,94.90,461728,56,20963,-65
2019-11-14 16:52:22,8.82,6.20,6.50,95.10,463394,56,20927,-67
2019-11-14 16:52:53,12.77,6.57,6.50,95.20,460012,60,21027,-67
2019-11-14 16:53:24,14.38,6.32,6.50,95.30,466492,56,20915,-68
2019-11-14 16:53:55,8.65,6.28,6.50,95.30,461529,56,21034,-67
2019-11-14 16:54:26,7.18,5.82,6.50,95.40,466033,56,20927,-66
2019-11-14 16:54:57,8.15,6.60,6.50,95.40,464399,56,20966,-67
2019-11-14 16:55:28,6.57,5.35,6.50,95.50,467035,56,20935,-66
2019-11-14 16:55:59,10.43,6.22,6.50,95.50,476625,56,21251,-67
2019-11-14 16:56:30,9.38,5.97,6.60,95.60,460062,60,20958,-69
2019-11-14 16:57:01,7.55,6.18,6.50,95.60,464558,56,20955,-66
2019-11-14 16:57:32,9.50,5.65,6.50,95.70,460454,56,20982,-67
2019-11-14 16:58:03,9.07,6.07,6.50,95.70,465261,56,20974,-66
2019-11-14 16:58:34,7.87,5.65,6.50,95.80,463263,56,20998,-67
2019-11-14 16:59:05,7.97,5.90,6.50,95.80,464817,56,21018,-67
2019-11-14 16:59:36,7.95,5.75,6.50,95.80,467113,56,20899,-67
2019-11-14 17:00:07,8.80,5.93,6.50,95.90,465845,56,20975,-66
2019-11-14 17:00:38,9.65,6.10,6.50,95.90,460647,56,20943,-66
2019-11-14 17:01:09,8.05,5.43,6.60,95.90,463185,56,21026,-68
2019-11-14 17:01:40,9.98,5.65,6.50,96.00,467553,56,20939,-66
2019-11-14 17:02:11,8.00,5.32,6.60,96.00,459983,60,20954,-69
2019-11-14 17:02:41,6.97,5.85,6.60,96.00,460020,60,21028,-66
2019-11-14 17:03:12,10.15,5.55,6.60,96.00,465863,56,21030,-69
2019-11-14 17:03:43,7.18,5.50,6.60,96.00,459880,60,20970,-67
2019-11-14 17:04:14,7.78,5.65,6.60,96.00,459997,60,20955,-67
2019-11-14 17:04:45,6.43,5.47,6.60,96.00,464796,56,21010,-67
2019-11-14 17:05:16,8.75,6.07,6.60,95.90,469710,56,20967,-66
2019-11-14 17:05:47,10.35,5.18,6.60,95.90,469727,56,20954,-68
2019-11-14 17:06:18,9.07,5.45,6.60,95.90,464317,56,20946,-67
2019-11-14 17:06:49,9.90,5.72,6.60,96.00,471689,56,20970,-68
2019-11-14 17:07:20,10.77,5.43,6.60,96.50,461580,56,20959,-66
2019-11-14 17:07:51,7.43,5.40,6.50,96.30,468649,56,21019,-67
2019-11-14 17:08:22,6.95,5.07,6.60,96.80,467393,56,20934,-64
2019-11-14 17:08:53,9.07,5.10,6.50,96.60,475167,56,20978,-68
2019-11-14 17:09:24,5.30,4.72,6.50,96.60,474233,56,20919,-67
2019-11-14 17:09:55,11.85,5.18,6.60,96.70,466290,56,21086,-68
2019-11-14 17:10:26,12.45,5.25,6.50,96.70,459918,60,20994,-67
2019-11-14 17:10:56,7.43,4.95,6.50,96.80,459881,60,21031,-69
2019-11-14 17:11:27,7.57,5.22,6.50,96.90,459927,60,20954,-66
2019-11-14 17:11:58,6.82,5.50,6.50,97.00,460836,56,20946,-66
2019-11-14 17:12:29,7.00,5.47,6.50,97.00,459966,60,20942,-67
2019-11-14 17:13:00,10.90,5.07,6.50,97.00,466702,56,20990,-67
2019-11-14 17:13:31,5.62,4.70,6.50,97.10,462727,56,20990,-68
2019-11-14 17:14:03,6.87,4.85,6.50,97.60,461400,56,21006,-66
2019-11-14 17:14:33,8.73,4.90,6.50,97.30,462949,56,20947,-67
2019-11-14 17:15:05,6.25,4.93,6.50,97.30,460657,56,20951,-66
2019-11-14 17:15:36,5.70,5.07,6.60,97.30,466518,56,21016,-67
2019-11-14 17:16:07,12.43,5.40,6.60,97.30,471633,56,20946,-67
2019-11-14 17:16:38,11.32,4.90,6.60,97.30,463512,56,20950,-67
2019-11-14 17:17:09,5.97,5.10,6.60,97.40,466513,56,20975,-68
2019-11-14 17:17:40,12.75,5.72,6.50,97.50,463618,56,20946,-67
2019-11-14 17:18:11,11.38,5.72,6.50,97.50,462365,56,20982,-69
2019-11-14 17:18:42,5.70,5.10,6.60,97.60,467068,56,20946,-66
2019-11-14 17:19:13,8.68,4.55,6.60,97.70,466306,56,20995,-70
2019-11-14 17:19:44,7.78,5.45,6.60,97.70,467216,56,20958,-67
2019-11-14 17:20:15,6.55,4.90,6.50,97.80,475693,56,20907,-68
2019-11-14 17:20:46,6.43,5.00,6.60,97.90,468350,56,20967,-67
2019-11-14 17:21:17,9.43,5.20,6.60,97.90,460041,60,20982,-70
2019-11-14 17:21:48,8.07,5.70,6.60,98.00,459973,60,20963,-66
2019-11-14 17:22:19,6.93,5.68,6.60,98.40,469587,56,20931,-66
2019-11-14 17:22:49,7.72,5.15,6.60,98.20,459961,60,20959,-67
2019-11-14 17:23:20,6.75,5.20,6.60,98.30,460345,56,20950,-66
2019-11-14 17:23:51,7.57,5.37,6.60,98.30,471143,56,21083,-68
2019-11-14 17:24:22,8.27,5.53,6.50,98.20,464315,56,20899,-64
2019-11-14 17:24:53,7.75,5.55,6.50,98.60,462382,56,20978,-69
2019-11-14 17:25:24,5.57,4.97,6.50,98.70,476365,56,20880,-67
2019-11-14 17:25:55,7.05,5.62,6.50,98.70,465385,56,21035,-70
2019-11-14 17:26:26,7.72,5.47,6.50,98.80,470494,56,20967,-67
2019-11-14 17:26:57,6.07,5.15,6.60,98.80,470315,56,21377,-70
2019-11-14 17:27:28,8.20,5.45,6.60,98.80,467947,56,20987,-67
2019-11-14 17:27:59,12.82,6.75,6.60,98.90,466116,56,21049,-70
2019-11-14 17:28:30,9.15,6.80,6.60,98.90,461815,56,20931,-67
2019-11-14 17:29:01,8.75,6.90,6.60,99.00,478739,56,20979,-66
2019-11-14 17:29:32,8.65,6.28,6.60,99.10,468575,56,20935,-67
2019-11-14 17:30:05,15.63,6.15,6.60,99.10,460008,60,20951,-66
2019-11-14 17:30:36,10.05,5.95,6.60,99.20,459850,60,20923,-66
2019-11-14 17:31:07,8.18,5.68,6.60,99.20,459984,60,20966,-71
2019-11-14 17:31:38,6.12,5.00,6.60,99.20,461565,56,20991,-66
2019-11-14 17:32:09,7.10,5.40,6.60,99.30,468941,56,20986,-69
2019-11-14 17:32:40,10.07,5.50,6.60,99.30,483207,56,21019,-67
2019-11-14 17:33:11,8.27,5.93,6.60,99.40,485099,56,21016,-68
2019-11-14 17:33:42,5.93,4.97,6.60,99.50,474253,56,21116,-67
2019-11-14 17:34:13,7.80,5.70,6.50,99.60,461333,56,20950,-66
2019-11-14 17:34:44,7.30,5.43,6.50,99.70,471550,56,20963,-67
2019-11-14 17:35:15,6.78,5.55,6.50,99.90,462883,56,20947,-69
2019-11-14 17:35:46,7.97,5.85,6.50,99.90,461618,56,20942,-67
2019-11-14 17:36:17,8.75,5.82,6.50,99.90,466587,56,20927,-69
2019-11-14 17:36:48,8.77,6.45,6.30,99.90,464753,56,20998,-67
2019-11-14 17:37:19,7.40,5.65,6.30,99.90,460642,56,20990,-66
2019-11-14 17:37:50,7.30,5.80,6.30,99.90,461874,56,21030,-68
2019-11-14 17:38:21,5.90,5.30,6.20,99.90,469378,56,21264,-70
2019-11-14 17:38:54,9.98,5.82,6.20,99.90,461646,56,21028,-67
2019-11-14 17:42:23,6.32,5.47,6.20,99.90,463554,56,20915,-66
2019-11-14 17:43:14,6.45,4.32,6.20,99.90,464718,56,20982,-67
2019-11-14 17:43:54,4.80,4.25,5.90,99.90,463840,56,20963,-66
2019-11-14 17:44:29,7.57,5.32,5.80,99.90,463783,56,20952,-66
2019-11-14 17:45:00,5.85,4.85,5.80,99.90,468368,56,20978,-66
2019-11-14 17:45:31,6.12,5.40,5.80,99.90,459956,60,21380,-67
2019-11-14 17:46:02,8.82,5.20,5.80,99.90,470970,56,20958,-66
2019-11-14 17:46:33,8.30,6.00,5.80,99.90,469716,56,20944,-66
2019-11-14 17:47:04,7.22,5.75,5.80,99.90,462112,56,20971,-67
2019-11-14 17:47:35,12.40,5.87,5.80,99.90,459947,60,20943,-65
2019-11-14 17:48:06,9.27,6.32,5.80,99.90,460073,60,21263,-67
2019-11-14 17:48:37,8.68,5.90,5.80,99.90,466765,56,20946,-67
2019-11-14 17:49:08,6.87,5.47,5.90,99.90,465764,56,20974,-67
2019-11-14 17:49:39,8.55,6.15,5.80,99.90,463914,56,20938,-69
2019-11-14 17:50:10,8.65,5.75,5.90,99.90,459977,60,20995,-68
2019-11-14 17:50:41,18.70,6.18,5.90,99.90,464117,56,20947,-66
2019-11-14 17:51:11,9.75,5.87,6.00,99.90,465897,56,20935,-71
2019-11-14 17:51:42,9.48,6.37,6.00,99.90,470577,56,21018,-66
2019-11-14 17:52:13,6.95,5.57,6.00,99.90,463061,56,20911,-68
2019-11-14 17:52:44,9.15,5.60,6.00,99.90,464692,56,20970,-67
2019-11-14 17:53:15,8.85,6.00,6.00,99.90,472512,56,20983,-67
2019-11-14 17:53:46,12.18,6.07,6.10,99.90,464925,56,20978,-67
2019-11-14 17:54:17,8.85,6.05,6.10,99.90,463839,56,20959,-66
2019-11-14 17:54:48,8.23,6.30,6.10,99.90,462412,56,20966,-66
2019-11-14 17:55:19,7.97,5.85,6.00,99.90,464075,56,20915,-65
2019-11-14 17:55:50,7.28,5.97,6.00,99.90,462391,56,21014,-66
2019-11-14 17:56:21,8.45,5.65,6.10,99.90,460277,57,20936,-66
2019-11-14 17:56:52,8.27,5.68,6.10,99.90,478057,56,20978,-71
2019-11-14 17:57:23,9.23,6.07,6.10,99.90,470710,56,20896,-67
2019-11-14 17:57:54,7.93,6.07,6.10,99.90,465998,56,20948,-70
2019-11-14 17:58:24,9.13,5.47,6.10,99.90,464822,56,20923,-67
2019-11-14 17:58:55,8.88,6.43,6.10,99.90,460256,57,21026,-67
2019-11-14 17:59:26,9.68,6.55,6.10,99.90,474113,56,20990,-67
2019-11-14 17:59:57,9.15,6.43,6.10,99.90,463597,56,20983,-67
2019-11-14 18:00:28,12.57,7.50,6.10,99.90,460054,60,21018,-66
2019-11-14 18:00:59,8.82,6.18,6.10,99.90,470020,56,20922,-67
2019-11-14 18:01:30,7.22,6.20,6.10,99.90,480784,56,21072,-67
2019-11-14 18:02:01,12.27,8.48,6.10,99.90,464420,56,20931,-66
2019-11-14 18:02:32,12.45,8.20,6.10,99.90,468719,56,20975,-68
2019-11-14 18:03:03,18.67,10.32,6.10,99.90,464323,56,21286,-65
2019-11-14 18:03:34,17.48,10.10,6.10,99.90,460206,57,21250,-70
2019-11-14 18:04:05,16.73,10.00,6.00,99.90,470869,56,21322,-67
2019-11-14 18:04:36,15.75,8.70,6.10,99.90,481583,56,21301,-72
2019-11-14 18:05:07,12.93,9.38,6.00,99.90,460110,60,21241,-66
2019-11-14 18:05:37,31.90,13.07,6.00,99.90,469466,56,21366,-67
2019-11-14 18:06:08,20.30,10.10,6.00,99.90,468186,56,20947,-66
2019-11-14 18:06:39,23.17,12.05,6.00,99.90,482107,56,20967,-66
2019-11-14 18:07:10,17.55,10.65,6.00,99.90,480550,56,20995,-67
2019-11-14 18:07:41,17.30,9.18,6.00,99.90,479577,56,20935,-66
2019-11-14 18:08:12,18.85,10.18,5.90,99.90,466577,56,20954,-66
2019-11-14 18:08:43,19.92,10.70,6.00,99.90,470224,56,20966,-66
2019-11-14 18:09:14,15.65,9.63,5.90,99.90,484288,56,20947,-67
2019-11-14 18:09:45,14.65,7.47,5.90,99.90,473648,56,20947,-66
2019-11-14 18:10:16,23.87,13.18,5.90,99.90,505658,56,21058,-68
2019-11-14 18:10:47,21.10,11.07,6.00,99.90,459937,57,20926,-65
2019-11-14 18:11:18,25.77,11.43,6.00,99.90,466403,56,20947,-71
2019-11-14 18:11:49,15.13,9.02,6.00,99.90,467936,56,20963,-65
2019-11-14 18:12:20,13.70,9.00,6.00,99.90,481815,56,20908,-66
2019-11-14 18:12:51,17.15,8.48,6.00,99.90,483508,56,20942,-67
2019-11-14 18:13:21,22.98,13.48,6.00,99.90,460581,56,20911,-66
2019-11-14 18:13:52,21.42,10.77,6.00,99.90,471409,56,20966,-67
2019-11-14 18:14:23,17.02,10.45,6.00,99.90,479233,56,20911,-66
2019-11-14 18:14:54,16.80,9.32,6.00,99.90,471873,56,21018,-67
2019-11-14 18:15:25,12.55,8.45,6.00,99.90,467440,56,20891,-65
2019-11-14 18:15:56,14.07,8.00,6.00,99.90,462685,56,20997,-70
2019-11-14 18:16:27,9.25,7.22,6.00,99.90,476698,56,21215,-66
2019-11-14 18:16:58,16.95,9.27,6.00,99.90,466579,56,21418,-71
2019-11-14 18:17:29,23.75,10.93,6.00,99.90,461745,56,21389,-66
2019-11-14 18:18:00,18.55,10.48,6.00,99.90,485613,56,21277,-66
2019-11-14 18:18:31,27.45,11.95,6.00,99.90,467863,56,21262,-65
2019-11-14 18:19:02,23.23,12.43,6.10,99.90,466406,56,21251,-66
2019-11-14 18:19:33,20.52,11.20,6.10,99.90,465202,56,21038,-67
2019-11-14 18:20:07,25.70,10.82,6.10,99.90,466558,56,20947,-66
2019-11-14 18:20:38,25.30,12.15,6.10,99.90,459808,60,20923,-67
2019-11-14 18:21:08,16.05,8.82,6.10,99.90,462444,56,20991,-67
2019-11-14 18:21:39,15.40,8.48,6.10,99.90,467022,56,20955,-67
2019-11-14 18:22:10,17.00,8.88,6.20,99.90,460021,60,20923,-70
2019-11-14 18:22:41,19.55,8.65,6.20,99.90,461270,56,20991,-66
2019-11-14 18:23:12,16.15,9.27,6.20,99.90,471957,56,20946,-70
2019-11-14 18:23:43,12.63,8.88,6.20,99.90,461229,56,20959,-65
2019-11-14 18:24:14,13.48,8.82,6.20,99.90,460326,56,20987,-69
2019-11-14 18:24:45,14.87,7.75,6.30,99.90,465022,56,20947,-67
2019-11-14 18:25:16,12.55,8.50,6.30,99.90,460006,60,20938,-67
2019-11-14 18:25:47,10.05,7.32,6.20,99.90,466439,56,20959,-67
2019-11-14 18:26:18,10.70,6.68,6.20,99.90,440032,56,1852690,-67
2019-11-14 18:26:49,9.57,6.55,6.20,99.90,460035,60,21046,-67
2019-11-14 18:27:20,11.18,6.95,6.20,99.90,464159,56,21041,-66
2019-11-14 18:27:50,10.65,6.62,6.20,99.90,462187,56,20954,-68
2019-11-14 18:28:21,8.00,6.25,6.20,99.90,467042,56,20950,-66
2019-11-14 18:28:52,8.90,6.53,6.20,99.90,469155,56,20970,-70
2019-11-14 18:29:23,9.65,6.22,6.20,99.90,461036,56,20960,-66
2019-11-14 18:29:54,14.02,6.10,6.10,99.90,462819,56,21022,-68
2019-11-14 18:30:25,9.90,6.68,6.10,99.90,470384,56,21006,-67
2019-11-14 18:30:56,9.38,6.65,6.10,99.90,462800,56,21026,-69
2019-11-14 18:31:27,9.77,5.90,6.10,99.90,459953,60,20971,-67
2019-11-14 18:31:58,8.10,6.00,6.10,99.90,467084,56,21739,-67
2019-11-14 18:32:29,6.82,5.75,6.10,99.90,468156,56,21310,-67
2019-11-14 18:33:00,9.10,6.53,6.10,99.90,473335,56,21302,-67
2019-11-14 18:33:31,9.55,6.60,6.10,99.90,468424,56,21250,-68
2019-11-14 18:34:02,6.90,5.85,6.10,99.90,461326,56,21292,-66
2019-11-14 18:34:33,7.40,6.00,6.10,99.90,471656,56,21321,-68
2019-11-14 18:35:04,7.07,6.30,6.10,99.90,472251,56,20931,-67
2019-11-14 18:35:35,13.38,6.30,6.10,99.90,468264,56,21297,-64
2019-11-14 18:36:06,9.48,6.07,6.10,99.90,459982,60,20950,-70
2019-11-14 18:36:37,10.93,6.40,6.10,99.90,462244,56,20916,-67
2019-11-14 18:37:08,11.25,6.53,6.10,99.90,464064,56,20987,-67
2019-11-14 18:37:39,8.82,6.30,6.10,99.90,468122,56,20919,-67
2019-11-14 18:38:10,6.82,5.90,6.10,99.90,464222,56,20951,-66
2019-11-14 18:38:41,6.72,5.80,6.10,99.90,464981,56,21305,-66
2019-11-14 18:39:12,6.65,5.75,6.10,99.90,460054,60,20939,-66
2019-11-14 18:39:43,8.05,5.68,6.10,99.90,459932,60,20931,-68
2019-11-14 18:40:14,6.35,5.72,6.10,99.90,472971,56,20942,-65
2019-11-14 18:41:05,7.62,6.12,6.10,99.90,481520,56,21235,-67
2019-11-14 18:41:36,12.77,5.60,6.10,99.90,507031,56,20888,-67
2019-11-14 18:42:06,8.45,5.82,6.00,99.90,507003,56,20925,-68
2019-11-14 18:42:37,8.18,6.18,6.00,99.90,507074,56,20920,-68
2019-11-14 18:43:08,8.43,6.62,6.00,99.90,507099,56,20908,-68
2019-11-14 18:43:39,7.25,6.25,6.00,99.90,506734,56,20968,-67
2019-11-14 18:44:10,7.45,5.93,5.90,99.90,505691,56,21000,-68
2019-11-14 18:44:41,8.73,6.05,5.90,99.90,507047,56,20952,-68
2019-11-14 18:45:12,8.70,6.18,5.90,99.90,506533,56,21244,-67
2019-11-14 18:45:43,7.18,6.28,5.90,99.90,507067,56,20971,-67
2019-11-14 18:46:15,8.25,6.07,5.90,99.90,460789,60,20941,-68
2019-11-14 18:46:51,8.88,6.07,6.00,99.90,507139,56,20937,-68
2019-11-14 18:47:28,9.50,6.22,5.90,99.90,507128,56,20940,-68
2019-11-14 18:49:29,8.73,6.20,5.90,99.90,506939,56,20960,-67
2019-11-14 18:56:48,7.37,4.87,5.90,99.90,507018,56,21801,-68
2019-11-14 18:57:20,3.45,3.15,5.70,99.90,501115,57,21047,-67
2019-11-14 18:57:51,5.78,4.72,5.30,99.90,501074,57,21004,-68
2019-11-14 18:58:25,8.80,5.50,5.30,99.90,501059,57,21004,-68
2019-11-14 18:58:56,9.55,5.68,5.30,99.90,500867,57,20952,-67
2019-11-14 18:59:26,11.38,5.78,5.30,99.90,501142,57,20963,-67
2019-11-14 18:59:58,10.88,5.85,5.30,99.90,501094,57,21007,-67
2019-11-14 19:00:30,10.27,6.03,5.30,99.90,500967,57,20912,-67
2019-11-14 19:01:03,7.45,6.43,5.40,99.90,501130,56,21404,-68
2019-11-14 19:01:36,9.10,6.25,5.40,99.90,501141,56,21031,-67
2019-11-14 19:02:07,10.98,7.15,5.40,99.90,501116,57,21004,-67
2019-11-14 19:02:38,10.65,6.62,5.40,99.90,501034,56,20908,-68
2019-11-14 19:03:09,14.00,7.05,5.50,99.90,501100,57,21289,-67
2019-11-14 19:03:40,9.43,6.65,5.50,99.90,501095,56,20916,-67
2019-11-14 19:04:11,8.82,6.80,5.50,99.90,501092,56,20938,-67
2019-11-14 19:04:42,12.85,8.07,5.50,99.90,501006,57,21355,-67
2019-11-14 19:05:13,10.25,6.70,5.50,99.90,501151,57,21279,-68
2019-11-14 19:05:44,10.40,7.07,5.50,99.90,501147,57,20923,-68
2019-11-14 19:06:16,8.43,6.03,5.50,99.90,500915,57,20962,-66
2019-11-14 19:06:47,7.05,5.95,5.50,99.90,500962,57,20924,-67
2019-11-14 19:07:18,8.43,6.45,5.50,99.90,500877,57,20959,-67
2019-11-14 19:07:49,7.70,6.18,5.60,99.90,501002,57,20924,-68
2019-11-14 19:08:20,10.40,6.43,5.60,99.90,501088,57,20975,-67
2019-11-14 19:08:51,15.00,7.60,5.60,99.90,500947,57,20935,-68
2019-11-14 19:09:22,7.90,6.75,5.60,99.90,501060,57,20982,-68
2019-11-14 19:09:54,8.23,6.40,5.70,99.90,501012,57,20923,-68
2019-11-14 19:10:25,11.85,7.10,5.60,99.90,500974,57,20943,-66
2019-11-14 19:10:56,9.35,6.40,5.70,99.90,500811,57,20899,-67
2019-11-14 19:11:27,8.10,6.22,5.70,99.90,501060,57,21740,-68
2019-11-14 19:11:58,8.75,6.22,5.70,99.90,501046,57,20955,-68
2019-11-14 19:12:29,7.30,5.82,5.70,99.90,501110,57,20988,-69
2019-11-14 19:13:00,6.78,6.03,5.70,99.90,500964,57,21031,-67
2019-11-14 19:13:31,16.85,6.95,5.70,99.90,501028,57,20987,-67
2019-11-14 19:14:02,15.05,6.07,5.70,99.90,500906,57,21315,-69
2019-11-14 19:14:33,6.35,5.70,5.70,99.90,501138,57,20931,-67
2019-11-14 19:15:06,8.88,7.07,5.70,99.90,501002,57,20911,-67
2019-11-14 19:15:37,7.55,6.32,5.70,99.90,501067,57,20996,-68
2019-11-14 19:16:08,8.95,6.60,5.70,99.90,501096,57,20911,-68
2019-11-14 19:16:39,8.02,6.10,5.60,99.90,501044,57,20943,-68
2019-11-14 19:17:10,8.23,6.10,5.70,99.90,500910,56,20923,-68
2019-11-14 19:17:41,9.63,6.53,5.70,99.90,500823,57,21003,-69
2019-11-14 19:18:12,7.20,6.45,5.60,99.90,501041,57,20915,-68
2019-11-14 19:18:43,8.02,6.35,5.60,99.90,501010,57,20940,-69
2019-11-14 19:19:14,8.88,6.12,5.60,99.90,500934,57,20920,-68
2019-11-14 19:19:45,11.12,6.15,5.60,99.90,500904,57,21290,-70
2019-11-14 19:20:16,6.82,5.82,5.60,99.90,501004,57,20912,-68
2019-11-14 19:20:47,9.52,7.25,5.60,99.90,500409,57,20982,-69
2019-11-14 19:21:18,9.07,7.40,5.60,99.90,500712,57,20931,-68
2019-11-14 19:21:49,11.65,6.72,5.60,99.90,500960,57,20951,-68
2019-11-14 19:22:19,8.50,6.40,5.60,99.90,501006,57,20983,-67
2019-11-14 19:22:51,9.77,6.10,5.60,99.90,500902,57,21917,-68
2019-11-14 19:23:21,9.13,6.55,5.60,99.90,500923,57,21065,-68
2019-11-14 19:23:52,8.35,6.43,5.60,99.90,500889,57,20920,-68
2019-11-14 19:24:23,7.82,6.28,5.60,99.90,501002,57,21057,-67
2019-11-14 19:24:54,8.75,6.37,5.60,99.90,500996,57,20967,-67
2019-11-14 19:25:25,11.02,6.50,5.60,99.90,500948,57,20947,-68
2019-11-14 19:25:56,12.88,5.62,5.50,99.90,500915,57,20951,-68
2019-11-14 19:26:27,7.20,6.10,5.50,99.90,500986,57,20953,-68
2019-11-14 19:26:58,8.13,6.22,5.60,99.90,501022,57,20952,-68
2019-11-14 19:27:29,10.35,6.68,5.60,99.90,500840,57,21015,-68
2019-11-14 19:28:00,8.38,5.93,5.60,99.90,500764,57,20982,-68
2019-11-14 19:28:31,7.15,6.32,5.60,99.90,500839,57,21589,-67
2019-11-14 19:29:02,8.52,6.45,5.60,99.90,500953,57,21389,-68
2019-11-14 19:29:33,10.60,6.40,5.60,99.90,501019,57,20943,-67
2019-11-14 19:30:05,12.63,6.32,5.60,99.90,500951,57,20996,-67
2019-11-14 19:30:36,7.32,6.28,5.60,99.90,500766,57,21238,-68
2019-11-14 19:31:07,6.45,5.47,5.60,99.90,500907,57,21007,-67
2019-11-14 19:31:37,8.48,5.85,5.60,99.90,500936,57,20931,-67
2019-11-14 19:32:09,7.25,5.65,5.60,99.90,500914,57,20968,-68
2019-11-14 19:32:40,7.97,6.25,5.60,99.90,501054,57,20964,-68
2019-11-14 19:33:11,5.80,5.22,5.60,99.90,500721,57,20986,-69
2019-11-14 19:33:42,9.98,6.05,5.60,99.90,500880,57,20935,-68
2019-11-14 19:34:13,9.63,5.95,5.50,99.90,500930,57,21286,-68
2019-11-14 19:34:43,8.77,5.90,5.60,99.90,501035,57,20924,-69
2019-11-14 19:35:14,6.00,5.25,5.60,99.90,500934,57,21050,-68
2019-11-14 19:35:45,7.80,5.70,5.50,99.90,500909,57,20967,-68
2019-11-14 19:36:16,6.87,5.70,5.50,99.90,500895,56,20979,-69
2019-11-14 19:36:47,8.15,5.87,5.50,99.90,500994,57,20958,-68
2019-11-14 19:37:18,7.22,5.20,5.50,99.90,500985,57,21030,-69
2019-11-14 19:37:49,7.82,6.30,5.50,99.90,500963,57,21011,-68
2019-11-14 19:38:20,9.18,6.50,5.50,99.90,500857,57,21050,-69
2019-11-14 19:38:51,8.25,5.25,5.50,99.90,501010,57,21023,-70
2019-11-14 19:39:22,9.00,5.40,5.50,99.90,500972,57,20975,-69
2019-11-14 19:39:53,7.03,5.60,5.50,99.90,500963,57,20959,-69
2019-11-14 19:40:24,8.07,6.25,5.40,99.90,500843,57,21008,-68
2019-11-14 19:40:55,6.53,5.93,5.40,99.90,500787,57,20983,-69
2019-11-14 19:41:26,7.57,5.75,5.50,99.90,500962,56,20908,-69
2019-11-14 19:41:57,9.82,5.80,5.50,99.90,500952,57,20912,-69
2019-11-14 19:42:28,9.52,5.53,5.50,99.90,500931,57,20999,-69
2019-11-14 19:42:59,7.85,5.30,5.50,99.90,501010,57,21239,-69
2019-11-14 19:43:30,9.50,6.10,5.50,99.90,501186,56,21183,-69
2019-11-14 19:44:01,8.23,5.85,5.50,99.90,501180,57,20932,-69
2019-11-14 19:44:32,9.00,5.65,5.50,99.90,501189,56,20900,-70
2019-11-14 19:45:09,7.00,5.40,5.50,99.90,500961,57,20992,-69
2019-11-14 19:45:53,8.82,6.40,5.50,99.90,500980,57,20919,-69
2019-11-14 19:46:40,5.85,5.25,5.50,99.90,500912,57,20984,-69
2019-11-14 19:47:29,7.03,5.50,5.50,99.90,500974,57,20995,-69
2019-11-14 19:48:14,6.18,5.55,5.50,99.90,456211,61,20991,-69
2019-11-14 19:48:45,7.50,5.62,5.40,99.90,501009,57,21063,-70
2019-11-14 19:49:22,8.57,5.45,5.40,99.90,500981,57,20947,-69
2019-11-14 19:50:01,9.10,6.40,5.40,99.90,500904,57,20999,-68
2019-11-14 19:50:32,8.18,6.35,5.40,99.90,500858,57,20924,-67
2019-11-14 19:51:03,7.30,6.10,5.30,99.90,500947,57,21026,-68
2019-11-14 19:51:34,12.35,6.53,5.40,99.90,501009,57,20944,-69
2019-11-14 19:52:05,9.13,6.85,5.40,99.90,501026,57,20940,-68
2019-11-14 19:52:36,9.13,6.78,5.40,99.90,501004,57,20939,-68
2019-11-14 19:53:07,9.50,5.78,5.40,99.90,501072,57,21223,-68
2019-11-14 19:53:38,11.15,6.62,5.40,99.90,501057,57,21283,-68
2019-11-14 19:54:09,12.15,6.97,5.40,99.90,501056,57,21496,-68
2019-11-14 19:54:40,10.10,7.30,5.50,99.90,500996,57,20967,-68
2019-11-14 19:55:11,9.68,7.50,5.50,99.90,501103,57,20916,-69
2019-11-14 19:55:42,13.68,8.05,5.50,99.90,501018,57,20967,-69
2019-11-14 19:56:13,13.57,7.82,5.50,99.90,501048,57,21323,-69
2019-11-14 19:56:44,13.93,7.78,5.50,99.90,501039,57,21019,-70
2019-11-14 19:57:15,10.60,7.55,5.60,99.90,501192,56,21039,-67
2019-11-14 19:57:46,9.50,6.47,5.60,99.90,500975,57,21007,-68
2019-11-14 19:58:17,10.68,7.37,5.60,99.90,501071,57,20972,-67
2019-11-14 19:58:48,9.75,7.18,5.60,99.90,500915,57,20948,-68
2019-11-14 19:59:19,12.18,6.93,5.60,99.90,501032,57,20939,-68
2019-11-14 19:59:50,12.13,8.30,5.60,99.90,501087,57,20971,-67
2019-11-14 20:00:21,15.60,8.05,5.70,99.90,501015,56,20931,-67
2019-11-14 20:00:52,15.65,8.15,5.70,99.90,500712,57,20988,-68
2019-11-14 20:01:23,12.75,7.87,5.70,99.90,501087,56,20919,-68
2019-11-14 20:01:54,15.13,7.30,5.60,99.90,500929,57,21354,-68
2019-11-14 20:02:25,12.10,6.47,5.70,99.90,501064,57,20912,-67
2019-11-14 20:02:56,7.97,6.97,5.70,99.90,500935,57,20965,-67
2019-11-14 20:03:27,13.23,7.32,5.70,99.90,501052,57,21055,-68
2019-11-14 20:03:59,10.27,7.20,5.70,99.90,501047,57,20975,-67
2019-11-14 20:04:30,11.75,6.47,5.70,99.90,501028,57,20943,-67
2019-11-14 20:05:01,12.10,7.53,5.70,99.90,501062,56,21815,-68
2019-11-14 20:05:32,15.27,7.50,5.70,99.90,501090,57,20995,-68
2019-11-14 20:06:03,12.20,7.22,5.70,99.90,501000,57,21003,-68
2019-11-14 20:06:35,10.82,6.87,5.70,99.90,501251,57,21311,-69
2019-11-14 20:07:06,8.93,6.30,5.70,99.90,501252,57,20928,-68
2019-11-14 20:07:37,7.78,6.10,5.70,99.90,501275,57,20916,-68
2019-11-14 20:08:08,7.68,6.32,5.70,99.90,501214,57,20979,-67
2019-11-14 20:08:39,7.65,6.43,5.70,99.90,501253,57,20924,-66
2019-11-14 20:09:09,9.43,5.85,5.70,99.90,501213,57,21263,-68
2019-11-14 20:09:40,7.07,5.75,5.70,99.90,501202,57,20908,-67
2019-11-14 20:10:11,5.80,5.07,5.70,99.90,501243,57,20999,-67
2019-11-14 20:10:42,7.03,5.47,5.70,99.90,500990,56,20944,-67
2019-11-14 20:11:13,9.43,6.18,5.60,99.90,501204,57,21283,-68
2019-11-14 20:11:44,9.52,6.32,5.60,99.90,501217,57,21220,-68
2019-11-14 20:12:15,6.70,5.45,5.60,99.90,501205,57,20924,-67
2019-11-14 20:12:46,6.22,5.20,5.60,99.90,501239,57,20928,-68
2019-11-14 20:13:17,5.47,4.97,5.60,99.90,501190,57,20911,-68
2019-11-14 20:13:48,7.72,5.65,5.60,99.90,501065,57,20987,-69
2019-11-14 20:14:19,8.10,5.10,5.60,99.90,501117,57,20943,-68
2019-11-14 20:14:50,7.43,5.20,5.60,99.90,501086,57,21279,-70
2019-11-14 20:15:21,6.78,5.62,5.60,99.90,501006,57,20944,-70
2019-11-14 20:15:52,6.70,5.82,5.60,99.90,501055,57,20980,-69
2019-11-14 20:16:23,8.50,6.12,5.60,99.90,501077,57,20984,-69
2019-11-14 20:16:54,8.32,5.60,5.60,99.90,501039,57,20912,-69
2019-11-14 20:17:25,8.20,5.10,5.60,99.90,500981,57,21019,-69
2019-11-14 20:17:56,9.70,6.90,5.60,99.90,500926,57,20951,-68
2019-11-14 20:18:27,11.43,8.00,5.70,99.90,500990,57,21287,-68
2019-11-14 20:18:58,8.27,6.20,5.60,99.90,501073,57,21295,-68
2019-11-14 20:19:29,7.75,6.15,5.60,99.90,501037,57,20959,-68
2019-11-14 20:20:00,6.53,5.72,5.60,99.90,500955,57,21000,-69
2019-11-14 20:20:31,8.52,5.37,5.60,99.90,500793,57,21083,-68
2019-11-14 20:21:02,8.65,5.97,5.60,99.90,500983,57,21075,-69
2019-11-14 20:21:33,7.20,5.78,5.60,99.90,501045,57,21007,-68
2019-11-14 20:22:04,13.00,5.60,5.60,99.90,500981,57,20943,-69
2019-11-14 20:22:35,7.25,5.90,5.60,99.90,501034,57,20969,-65
2019-11-14 20:23:06,7.10,5.85,5.60,99.90,501023,57,20908,-69
2019-11-14 20:23:37,7.10,5.18,5.70,99.90,500990,57,21019,-68
2019-11-14 20:24:08,6.05,4.78,5.60,99.90,500931,57,20943,-69
2019-11-14 20:24:39,6.20,5.50,5.60,99.90,500958,57,20983,-68
2019-11-14 20:25:10,6.15,5.20,5.60,99.90,501051,57,20900,-68
2019-11-14 20:25:41,5.80,4.95,5.60,99.90,501011,57,21324,-68
2019-11-14 20:26:12,6.93,5.78,5.60,99.90,500964,57,21016,-69
2019-11-14 20:26:45,7.60,4.57,5.70,99.90,500970,57,20967,-68
2019-11-14 20:27:19,5.68,5.00,5.60,99.90,501005,57,20983,-68
2019-11-14 20:27:55,5.55,4.82,5.60,99.90,500923,57,21035,-68
2019-11-14 20:28:29,7.87,5.40,5.60,99.90,501100,57,21266,-69
2019-11-14 20:29:01,5.90,5.18,5.60,99.90,501077,57,21034,-68
2019-11-14 20:29:32,5.97,5.05,5.60,99.90,501021,57,21330,-67
2019-11-14 20:30:07,5.47,4.72,5.60,99.90,500839,57,20963,-68
2019-11-14 20:30:38,5.43,4.85,5.60,99.90,500822,57,20975,-68
2019-11-14 20:31:09,6.40,5.05,5.60,99.90,501001,57,21342,-68
2019-11-14 20:31:40,7.62,5.50,5.60,99.90,501035,57,21378,-67
2019-11-14 20:32:10,6.47,5.03,5.60,99.90,500907,57,21251,-67
2019-11-14 20:32:41,7.05,5.50,5.60,99.90,501043,57,20932,-66
2019-11-14 20:33:12,5.18,4.70,5.60,99.90,501019,57,21171,-67
2019-11-14 20:33:43,5.93,4.93,5.70,99.90,500996,57,21067,-67
2019-11-14 20:34:17,10.48,5.32,5.60,99.90,501036,57,20916,-67
2019-11-14 20:34:48,6.45,5.12,5.60,99.90,501048,57,20975,-67
2019-11-14 20:35:22,6.18,5.07,5.60,99.90,501073,56,21023,-68
2019-11-14 20:35:53,9.95,5.25,5.60,99.90,500954,57,20963,-66
2019-11-14 20:36:27,12.23,5.18,5.60,99.90,501023,57,21015,-67
2019-11-14 20:36:58,5.70,5.03,5.60,99.90,501075,57,20943,-68
2019-11-14 20:37:29,5.97,4.82,5.60,99.90,500984,57,20963,-67
2019-11-14 20:38:00,6.68,5.15,5.60,99.90,500951,57,20971,-67
2019-11-14 20:38:31,5.12,4.20,5.70,99.90,501028,57,20959,-67
2019-11-14 20:39:05,7.70,5.30,5.70,99.90,501015,57,21250,-68
2019-11-14 20:39:36,8.13,5.43,5.70,99.90,500929,57,21358,-67
2019-11-14 20:40:10,6.50,5.12,5.70,99.90,501046,57,21017,-67
2019-11-14 20:40:45,6.20,4.95,5.70,99.90,500688,57,20964,-68
2019-11-14 20:41:16,5.90,5.30,5.80,99.90,501129,57,21026,-67
2019-11-14 20:41:46,6.00,5.40,5.70,99.90,501004,56,20994,-67
2019-11-14 20:42:20,7.30,5.10,5.80,99.90,501091,57,20915,-67
2019-11-14 20:42:51,5.65,5.00,5.80,99.90,500942,57,21035,-67
2019-11-14 20:43:32,6.55,5.40,5.80,99.90,501065,57,21109,-69
2019-11-14 20:44:02,5.80,5.80,5.80,99.90,504669,56,20999,-68
2019-11-14 20:44:33,6.87,5.10,5.70,99.90,501045,57,20069,-68
2019-11-14 20:45:06,8.57,4.95,5.70,99.90,500983,57,20948,-67
2019-11-14 20:45:46,7.28,5.18,5.80,99.90,501025,57,20983,-67
2019-11-14 20:46:20,8.40,4.95,5.80,99.90,501035,57,21443,-68
2019-11-14 20:46:51,11.32,6.55,5.70,99.90,500964,57,21226,-66
2019-11-14 20:47:22,6.65,5.85,5.70,99.90,501044,57,20975,-67
2019-11-14 20:47:53,11.18,6.97,5.80,99.90,501003,57,21006,-67
2019-11-14 20:48:24,9.27,6.12,5.70,99.90,500987,57,21298,-67
2019-11-14 20:49:02,7.55,6.28,5.80,99.90,501021,57,20932,-69
2019-11-14 20:49:32,8.88,6.40,5.80,99.90,501098,56,21346,-67
2019-11-14 20:50:09,8.75,5.90,5.80,99.90,501015,57,21215,-67
2019-11-14 20:50:40,10.40,5.32,5.80,99.90,455870,61,21019,-67
2019-11-14 20:51:11,9.57,6.05,5.80,99.90,500940,57,21046,-66
2019-11-14 20:51:42,10.68,6.37,5.80,99.90,500937,57,20960,-67
2019-11-14 20:52:13,9.70,5.55,5.80,99.90,501006,57,21274,-67
2019-11-14 20:52:44,6.70,5.75,5.80,99.90,501040,57,20923,-67
2019-11-14 20:53:15,9.80,5.87,5.80,99.90,500919,57,20991,-67
2019-11-14 20:53:46,8.57,6.00,5.80,99.90,500969,57,21026,-67
2019-11-14 20:54:17,10.60,6.65,5.80,99.90,501037,57,20979,-69
2019-11-14 20:54:48,8.23,5.68,5.80,99.90,501110,57,20939,-66
2019-11-14 20:55:19,6.20,5.50,5.80,99.90,501021,57,20936,-66
2019-11-14 20:55:50,10.80,6.15,5.80,99.90,501016,57,21067,-66
2019-11-14 20:56:21,8.60,6.03,5.80,99.90,501090,57,20919,-68
2019-11-14 20:56:52,6.80,5.20,5.80,99.90,501059,57,20931,-68
2019-11-14 20:57:23,6.97,5.18,5.80,99.90,501001,57,20999,-67
2019-11-14 20:57:54,12.88,5.60,5.80,99.90,500932,57,20955,-66
2019-11-14 20:58:25,7.03,5.37,5.80,99.90,500989,57,20963,-66
2019-11-14 20:58:55,8.48,5.93,5.80,99.90,500994,57,21006,-67
2019-11-14 20:59:26,18.05,6.07,5.80,99.90,500977,57,20983,-67
2019-11-14 20:59:58,5.70,5.20,5.80,99.90,500969,57,21052,-67
2019-11-14 21:00:28,5.50,5.00,5.80,99.90,500963,57,20903,-66
2019-11-14 21:01:00,8.75,5.95,5.80,99.90,500972,57,21019,-66
2019-11-14 21:01:30,9.70,6.22,5.80,99.90,501005,56,20996,-66
2019-11-14 21:02:01,6.35,5.40,5.80,99.90,500974,57,21035,-67
2019-11-14 21:02:32,8.40,6.20,5.80,99.90,501104,57,21063,-66
2019-11-14 21:03:03,8.82,5.75,5.80,99.90,500981,57,21007,-68
2019-11-14 21:03:34,7.18,5.87,5.80,99.90,500949,57,21270,-67
2019-11-14 21:04:05,5.47,4.97,5.80,99.90,501001,57,20987,-66
2019-11-14 21:04:36,8.02,5.85,5.80,99.90,501065,57,21250,-67
2019-11-14 21:05:08,8.23,5.78,5.80,99.90,501065,57,21011,-68
2019-11-14 21:05:38,6.80,5.97,5.80,99.90,500979,56,21226,-67
2019-11-14 21:06:09,8.60,6.15,5.80,99.90,501039,57,21035,-67
2019-11-14 21:06:40,6.95,5.95,5.70,99.90,501036,57,21181,-68
2019-11-14 21:07:11,9.20,5.82,5.70,99.90,501020,57,21010,-68
2019-11-14 21:07:43,9.48,5.10,5.70,99.90,501011,56,21002,-67
2019-11-14 21:08:13,8.15,5.50,5.70,99.90,501050,56,21031,-67
2019-11-14 21:08:44,12.25,5.65,5.70,99.90,501066,57,21353,-67
2019-11-14 21:09:16,6.80,6.10,5.70,99.90,501036,57,21366,-68
2019-11-14 21:09:47,7.62,5.68,5.70,99.90,500889,57,20971,-68
2019-11-14 21:10:18,9.07,5.93,5.60,99.90,501071,57,21014,-67
2019-11-14 21:10:49,10.68,6.45,5.60,99.90,500733,57,20931,-69
2019-11-14 21:11:20,9.45,6.20,5.60,99.90,501017,57,20990,-68
2019-11-14 21:11:51,7.68,6.47,5.60,99.90,500970,57,21247,-68
2019-11-14 21:12:22,7.82,6.15,5.60,99.90,501031,57,21022,-68
2019-11-14 21:12:54,8.65,6.03,5.60,99.90,501081,56,20999,-68
2019-11-14 21:13:25,7.80,6.18,5.60,99.90,501073,57,21399,-67
2019-11-14 21:13:56,10.02,6.53,5.60,99.90,501029,57,21231,-67
2019-11-14 21:14:27,8.07,6.47,5.60,99.90,501030,57,21187,-68
2019-11-14 21:14:58,8.80,6.22,5.60,99.90,501020,57,20956,-67
2019-11-14 21:15:29,7.65,5.78,5.60,99.90,501029,57,20963,-67
2019-11-14 21:16:00,6.72,5.85,5.60,99.90,500909,57,20979,-68
2019-11-14 21:16:31,10.05,6.30,5.60,99.90,501036,56,21015,-67
2019-11-14 21:17:02,10.70,6.18,5.60,99.90,500956,57,20979,-68
2019-11-14 21:17:33,10.52,6.03,5.60,99.90,500912,57,21015,-67
2019-11-14 21:18:04,9.68,6.28,5.60,99.90,500902,57,20934,-67
2019-11-14 21:18:35,6.80,5.65,5.50,99.90,501063,57,20983,-67
2019-11-14 21:19:06,9.02,6.30,5.50,99.90,501078,56,20956,-67
2019-11-14 21:19:37,14.45,6.37,5.50,99.90,500977,57,20975,-67
2019-11-14 21:20:08,6.05,5.43,5.50,99.90,500942,57,20908,-67
2019-11-14 21:20:39,6.40,5.10,5.50,99.90,500786,57,20967,-66
2019-11-14 21:21:10,5.95,5.40,5.50,99.90,500962,57,20955,-67
2019-11-14 21:21:41,8.02,6.20,5.50,99.90,501032,57,20962,-68
2019-11-14 21:22:12,7.45,5.62,5.40,99.90,500969,57,20955,-67
2019-11-14 21:22:43,7.45,6.28,5.40,99.90,501026,57,20971,-67
2019-11-14 21:23:14,5.62,4.97,5.40,99.90,500997,57,20928,-67
2019-11-14 21:23:45,7.60,5.53,5.40,99.90,500965,57,20983,-67
2019-11-14 21:24:16,7.03,6.03,5.40,99.90,500974,57,20975,-67
2019-11-14 21:24:47,9.23,5.72,5.40,99.90,501007,57,20959,-67
2019-11-14 21:25:18,6.78,6.05,5.40,99.90,500999,57,21211,-67
2019-11-14 21:25:49,7.95,5.93,5.40,99.90,500974,57,21341,-68
2019-11-14 21:26:20,7.18,5.97,5.40,99.90,500925,57,21023,-67
2019-11-14 21:26:51,8.18,5.87,5.40,99.90,501008,57,20959,-67
2019-11-14 21:27:22,6.15,5.40,5.40,99.90,501054,57,20951,-67
2019-11-14 21:27:53,6.43,5.35,5.40,99.90,500938,57,20986,-66
2019-11-14 21:28:24,9.07,5.62,5.40,99.90,500995,57,21032,-67
2019-11-14 21:28:54,8.15,6.20,5.40,99.90,501002,57,21007,-67
2019-11-14 21:29:25,9.13,6.12,5.30,99.90,500948,57,20987,-67
2019-11-14 21:29:56,8.52,6.25,5.30,99.90,500947,57,20932,-67
2019-11-14 21:30:27,9.70,6.60,5.30,99.90,500915,57,21026,-67
2019-11-14 21:30:58,7.12,5.80,5.30,99.90,500842,57,21331,-67
2019-11-14 21:31:29,8.23,5.85,5.40,99.90,500991,57,21770,-67
2019-11-14 21:32:00,9.77,5.70,5.30,99.90,500940,57,21259,-67
2019-11-14 21:32:31,6.75,5.25,5.40,99.90,500876,57,21031,-67
2019-11-14 21:33:03,6.97,5.85,5.40,99.90,501011,57,20919,-67
2019-11-14 21:33:34,6.30,5.32,5.40,99.90,501002,57,21246,-67
2019-11-14 21:34:05,6.12,5.35,5.40,99.90,501002,57,20903,-67
2019-11-14 21:34:36,8.55,6.35,5.40,99.90,500951,57,21074,-67
2019-11-14 21:35:06,7.20,5.68,5.40,99.90,501061,57,20892,-68
2019-11-14 21:35:37,8.02,5.93,5.40,99.90,500967,57,21062,-67
2019-11-14 21:36:08,7.82,6.22,5.40,99.90,501019,57,20948,-67
2019-11-14 21:36:39,8.00,5.90,5.40,99.90,500909,57,20936,-67
2019-11-14 21:37:10,6.15,5.37,5.40,99.90,500960,57,20924,-67
2019-11-14 21:37:41,7.28,5.68,5.40,99.90,500963,57,20938,-68
2019-11-14 21:38:12,8.25,5.40,5.40,99.90,501080,57,20912,-67
2019-11-14 21:38:43,7.47,5.78,5.50,99.90,500995,57,20979,-67
2019-11-14 21:39:14,8.52,5.22,5.50,99.90,501057,57,20988,-68
2019-11-14 21:39:45,6.50,5.68,5.50,99.90,500950,57,21230,-67
2019-11-14 21:40:16,10.00,5.93,5.50,99.90,501054,57,21235,-68
2019-11-14 21:40:48,13.40,6.28,5.50,99.90,500745,57,21282,-69
2019-11-14 21:41:19,9.35,6.18,5.50,99.90,501107,57,21271,-67
2019-11-14 21:41:50,6.35,4.82,5.50,99.90,501055,57,21011,-68
2019-11-14 21:42:21,6.45,5.82,5.50,99.90,501022,57,20955,-68
2019-11-14 21:42:52,6.80,5.30,5.50,99.90,501105,57,21233,-67
2019-11-14 21:43:23,8.45,5.35,5.50,99.90,501056,57,20991,-68
2019-11-14 21:43:54,6.97,5.78,5.50,99.90,501077,57,20936,-68
2019-11-14 21:44:25,8.85,5.68,5.50,99.90,501099,57,20943,-68
2019-11-14 21:44:56,7.22,5.60,5.40,99.90,501085,57,20927,-68
2019-11-14 21:45:27,8.23,5.57,5.40,99.90,501045,57,20951,-67
2019-11-14 21:45:58,8.35,5.32,5.40,99.90,501065,57,20932,-68
2019-11-14 21:46:28,6.62,5.95,5.40,99.90,501125,57,20975,-68
2019-11-14 21:46:59,7.97,5.78,5.40,99.90,501081,57,20916,-68
2019-11-14 21:47:30,8.88,5.40,5.40,99.90,501038,57,20971,-67
2019-11-14 21:48:01,7.35,5.57,5.40,99.90,501114,57,20928,-67
2019-11-14 21:48:32,9.20,5.72,5.40,99.90,501127,57,20979,-67
2019-11-14 21:49:03,9.82,5.53,5.40,99.90,501153,57,20896,-67
2019-11-14 21:49:34,11.20,5.45,5.40,99.90,501037,57,21010,-68
2019-11-14 21:50:05,9.90,5.78,5.40,99.90,501112,57,20912,-68
2019-11-14 21:50:36,8.23,5.82,5.40,99.90,500857,57,21282,-68
2019-11-14 21:51:07,7.85,5.90,5.40,99.90,501061,57,20975,-68
2019-11-14 21:51:38,8.75,6.25,5.40,99.90,501055,57,20969,-68
2019-11-14 21:52:09,8.43,5.55,5.30,99.90,501114,57,20931,-68
2019-11-14 21:52:40,8.32,5.85,5.30,99.90,501098,57,21007,-67
2019-11-14 21:53:11,8.48,5.65,5.30,99.90,501118,57,20931,-68
2019-11-14 21:53:42,7.85,5.57,5.30,99.90,500976,57,21014,-68
2019-11-14 21:54:13,7.95,5.55,5.20,99.90,501124,57,21243,-68
2019-11-14 21:54:44,7.03,5.78,5.20,99.90,501108,57,21305,-68
2019-11-14 21:55:15,6.53,5.53,5.30,99.90,501106,57,21286,-68
2019-11-14 21:55:45,7.35,5.97,5.20,99.90,501046,57,21849,-68
2019-11-14 21:56:16,7.40,6.28,5.20,99.90,501098,57,21339,-68
2019-11-14 21:56:47,7.05,5.72,5.20,99.90,501095,57,21283,-68
2019-11-14 21:57:18,7.60,5.82,5.10,99.90,501111,57,21278,-68
2019-11-14 21:57:49,7.22,5.40,5.20,99.90,500998,57,20952,-68
2019-11-14 21:58:20,9.40,5.75,5.10,99.90,501103,57,20971,-68
2019-11-14 21:58:51,7.55,5.65,5.10,99.90,501100,57,21004,-68
2019-11-14 21:59:22,7.62,5.75,5.10,99.90,501096,57,20955,-68
2019-11-14 21:59:53,6.50,5.45,5.10,99.90,500994,57,20935,-68
2019-11-14 22:00:24,7.12,5.95,5.10,99.90,500962,57,20979,-69
2019-11-14 22:00:55,7.90,5.97,5.10,99.90,500922,57,20947,-68
2019-11-14 22:01:26,6.60,5.53,5.10,99.90,501098,57,20967,-68
2019-11-14 22:01:57,9.80,6.50,5.10,99.90,501004,57,21023,-68
2019-11-14 22:02:28,11.02,6.80,5.00,99.90,501092,57,20939,-68
2019-11-14 22:02:58,8.90,6.12,5.00,99.90,501107,57,20963,-68
2019-11-14 22:03:29,8.20,6.20,5.00,99.90,501113,57,20988,-68
2019-11-14 22:04:00,7.95,6.00,5.00,99.90,501003,57,21020,-68
2019-11-14 22:04:31,8.05,6.12,5.00,99.90,501102,57,21075,-67
2019-11-14 22:05:04,9.85,6.32,5.00,99.90,501064,57,20991,-68
2019-11-14 22:05:35,9.65,6.07,5.00,99.90,501070,57,21275,-68
2019-11-14 22:06:06,8.52,6.18,4.90,99.90,501051,57,21314,-68
2019-11-14 22:06:37,6.62,5.93,5.00,99.90,501064,57,20971,-68
2019-11-14 22:07:10,9.07,6.37,5.00,99.90,501107,57,20899,-68
2019-11-14 22:08:04,6.72,5.72,4.90,99.90,501051,57,20963,-68
2019-11-14 22:08:35,12.55,6.05,5.00,99.90,501039,57,20952,-68
2019-11-14 22:09:07,6.35,5.62,5.00,99.90,501070,57,20923,-68
2019-11-14 22:09:42,8.10,6.18,4.90,99.90,501039,57,20931,-68
2019-11-14 22:10:28,7.22,5.70,4.90,99.90,501045,57,20919,-68
2019-11-14 22:11:14,7.97,5.60,4.90,99.90,501006,57,20955,-68
2019-11-14 22:11:46,6.37,5.78,4.90,99.90,501012,57,20911,-67
2019-11-14 22:12:17,7.93,5.68,4.90,99.90,501002,57,20951,-68
2019-11-14 22:12:47,9.75,6.68,4.80,99.90,501002,57,21269,-68
2019-11-14 22:13:18,8.13,6.32,4.80,99.90,501048,57,20967,-68
2019-11-14 22:13:50,6.93,6.22,4.80,99.90,500924,57,20975,-68
2019-11-14 22:14:21,9.20,6.05,4.80,99.90,500924,57,21027,-68
2019-11-14 22:14:51,8.68,6.85,4.80,99.90,500996,57,20999,-68
2019-11-14 22:15:22,8.55,6.57,4.80,99.90,501034,57,20984,-68
2019-11-14 22:15:53,9.88,6.40,4.80,99.90,500923,57,20916,-68
2019-11-14 22:16:24,9.52,6.68,4.90,99.90,500917,57,20959,-68
2019-11-14 22:16:55,6.22,5.60,4.90,99.90,500991,57,20972,-68
2019-11-14 22:17:26,8.52,6.65,4.90,99.90,500990,57,20975,-68
2019-11-14 22:17:57,9.82,6.50,4.90,99.90,500968,57,20935,-68
2019-11-14 22:18:28,8.13,6.57,4.90,99.90,500925,57,21003,-68
2019-11-14 22:18:59,10.55,5.70,4.90,99.90,501001,57,20932,-68
2019-11-14 22:19:30,7.95,5.95,4.90,99.90,500960,57,20943,-68
2019-11-14 22:20:01,9.32,6.40,4.90,99.90,500984,57,20980,-70
2019-11-14 22:20:32,10.88,7.10,4.90,99.90,500701,57,20976,-69
2019-11-14 22:21:03,9.93,7.15,4.90,99.90,500983,57,21040,-68
2019-11-14 22:21:34,9.45,6.85,5.00,99.90,500954,57,20947,-68
2019-11-14 22:22:04,9.40,6.47,4.90,99.90,500984,57,20920,-68
2019-11-14 22:22:35,10.40,6.22,4.90,99.90,500909,57,21000,-68
2019-11-14 22:23:06,8.63,6.35,4.90,99.90,501030,57,20924,-68
2019-11-14 22:23:37,7.53,6.20,4.90,99.90,500903,57,20956,-68
2019-11-14 22:24:08,10.23,7.47,4.90,99.90,501003,57,20912,-69
2019-11-14 22:24:39,9.55,7.32,4.90,99.90,500943,57,20928,-68
2019-11-14 22:25:10,11.02,7.65,5.00,99.90,500989,57,20963,-68
2019-11-14 22:25:41,9.48,7.47,4.90,99.90,500942,57,20967,-68
2019-11-14 22:26:12,10.05,7.28,5.00,99.90,501016,57,20892,-68
2019-11-14 22:26:43,9.32,7.50,4.90,99.90,500925,57,20956,-68
2019-11-14 22:27:14,7.95,6.32,5.00,99.90,501011,57,20948,-68
2019-11-14 22:27:45,9.60,7.03,5.00,99.90,500980,57,20967,-68
2019-11-14 22:28:16,11.68,6.68,5.00,99.90,500976,57,20908,-67
2019-11-14 22:28:47,9.60,6.65,5.00,99.90,500942,57,20955,-68
2019-11-14 22:29:17,10.70,7.25,5.10,99.90,501009,57,21219,-68
2019-11-14 22:29:48,9.02,7.10,5.10,99.90,500904,57,21291,-67
2019-11-14 22:30:19,12.50,6.78,5.10,99.90,501013,57,21203,-67
2019-11-14 22:30:50,8.18,6.82,5.10,99.90,500623,57,21297,-68
2019-11-14 22:31:21,10.15,7.22,5.10,99.90,500969,57,21315,-68
2019-11-14 22:31:52,12.48,7.03,5.10,99.90,500911,57,21811,-68
2019-11-14 22:32:23,8.82,7.12,5.10,99.90,500974,57,21335,-68
2019-11-14 22:32:54,9.70,6.90,5.10,99.90,500909,57,20947,-67
2019-11-14 22:33:25,8.93,6.87,5.10,99.90,501014,57,20967,-68
2019-11-14 22:33:56,10.25,7.00,5.20,99.90,500873,57,21018,-68
2019-11-14 22:34:27,9.82,7.00,5.20,99.90,500972,57,20972,-68
2019-11-14 22:34:58,8.20,6.18,5.20,99.90,500902,57,21013,-68
2019-11-14 22:35:29,11.50,6.57,5.20,99.90,500927,57,20988,-68
2019-11-14 22:36:00,8.23,6.30,5.20,99.90,500925,57,21007,-67
2019-11-14 22:36:31,11.85,7.07,5.30,99.90,500987,57,21290,-68
2019-11-14 22:37:02,6.90,6.03,5.30,99.90,500938,57,20931,-68
2019-11-14 22:37:33,8.05,6.78,5.30,99.90,500895,57,20971,-68
2019-11-14 22:38:04,10.27,6.90,5.30,99.90,500915,57,20999,-68
2019-11-14 22:38:35,12.82,6.65,5.30,99.90,500955,57,20967,-68
2019-11-14 22:39:06,7.85,6.25,5.30,99.90,500931,57,20964,-68
2019-11-14 22:39:37,8.32,6.72,5.40,99.90,500943,57,21027,-68
2019-11-14 22:40:08,8.52,6.68,5.40,99.90,500920,57,21035,-68
2019-11-14 22:40:38,10.52,7.05,5.40,99.90,500679,57,21016,-68
2019-11-14 22:41:09,9.57,6.43,5.30,99.90,500900,57,21003,-67
2019-11-14 22:41:40,15.55,7.15,5.40,99.90,500883,57,20982,-68
2019-11-14 22:42:11,8.25,6.28,5.40,99.90,500949,57,20963,-68
2019-11-14 22:42:42,8.40,6.87,5.40,99.90,500956,56,20947,-68
2019-11-14 22:43:13,7.72,6.60,5.40,99.90,500973,57,20979,-68
2019-11-14 22:43:44,9.10,6.72,5.40,99.90,500859,57,21008,-68
2019-11-14 22:44:15,10.32,7.00,5.40,99.90,500907,57,20971,-68
2019-11-14 22:44:46,11.35,7.07,5.40,99.90,500938,57,20955,-68
2019-11-14 22:45:17,9.50,6.72,5.50,99.90,500972,57,21015,-67
2019-11-14 22:45:49,8.27,6.18,5.50,99.90,500858,57,21004,-68
2019-11-14 22:46:20,9.60,6.68,5.50,99.90,501020,57,21251,-68
2019-11-14 22:46:51,8.93,6.87,5.40,99.90,500992,57,21175,-67
2019-11-14 22:47:22,8.50,6.68,5.50,99.90,500990,57,20972,-68
2019-11-14 22:47:53,13.43,7.20,5.50,99.90,500844,57,20994,-68
2019-11-14 22:48:24,9.30,7.03,5.50,99.90,500950,57,20972,-68
2019-11-14 22:48:55,10.80,7.28,5.50,99.90,500958,57,20955,-67
2019-11-14 22:49:26,7.90,6.90,5.50,99.90,500976,57,20908,-68
2019-11-14 22:49:57,11.95,7.45,5.50,99.90,500915,57,20999,-68
2019-11-14 22:50:28,8.25,6.57,5.50,99.90,500893,57,20944,-67
2019-11-14 22:50:58,10.02,5.90,5.50,99.90,500758,57,21495,-68
2019-11-14 22:51:29,9.38,7.07,5.50,99.90,500950,57,21235,-68
2019-11-14 22:52:00,11.95,6.37,5.50,99.90,500921,57,21620,-68
2019-11-14 22:52:31,10.82,7.20,5.50,99.90,500987,57,21231,-68
2019-11-14 22:53:02,7.93,6.47,5.50,99.90,500986,57,21239,-68
2019-11-14 22:53:33,9.18,6.53,5.50,99.90,500985,57,21715,-68
2019-11-14 22:54:04,14.38,7.07,5.50,99.90,500905,57,21271,-68
2019-11-14 22:54:35,9.25,6.65,5.50,99.90,500982,57,20923,-68
2019-11-14 22:55:06,9.90,6.70,5.50,99.90,500990,57,21018,-68
2019-11-14 22:55:37,10.73,6.87,5.50,99.90,501017,57,20915,-67
2019-11-14 22:56:08,10.18,7.03,5.50,99.90,500929,57,21051,-68
2019-11-14 22:56:39,10.30,6.90,5.50,99.90,500989,57,20924,-67
2019-11-14 22:57:10,11.00,7.22,5.50,99.90,500990,57,20955,-68
2019-11-14 22:57:41,9.25,7.15,5.50,99.90,501018,57,21003,-68
2019-11-14 22:58:11,8.52,6.78,5.50,99.90,500962,57,20967,-68
2019-11-14 22:58:42,14.80,7.53,5.50,99.90,501017,57,20907,-68
2019-11-14 22:59:13,8.02,6.97,5.50,99.90,500997,57,20980,-68
2019-11-14 22:59:44,8.13,6.35,5.50,99.90,500903,57,20924,-68
2019-11-14 23:00:42,8.18,6.85,5.50,99.90,500899,57,20963,-68
2019-11-14 23:01:13,8.93,5.93,5.50,99.90,501051,57,20991,-67
2019-11-14 23:01:44,8.77,6.47,5.40,99.90,500918,57,21011,-68
2019-11-14 23:03:05,6.82,5.97,5.40,99.90,500904,57,20979,-68
2019-11-14 23:03:49,9.90,5.78,5.40,99.90,500939,57,20960,-68
2019-11-14 23:04:20,6.20,4.82,5.30,99.90,500974,57,20912,-67
2019-11-14 23:04:51,9.48,6.65,5.30,99.90,500969,57,21067,-68
2019-11-14 23:05:22,8.65,6.80,5.30,99.90,501031,57,20932,-68
2019-11-14 23:05:52,8.70,6.40,5.20,99.90,500929,57,21012,-67
2019-11-14 23:06:23,8.98,5.70,5.30,99.90,500937,57,20963,-68
2019-11-14 23:06:54,7.50,5.75,5.20,99.90,500919,57,20975,-68
2019-11-14 23:07:25,7.35,6.00,5.30,99.90,500933,57,20955,-68
2019-11-14 23:07:56,7.00,6.22,5.30,99.90,500911,57,20967,-68
2019-11-14 23:08:27,9.43,7.25,5.30,99.90,500921,57,21023,-67
2019-11-14 23:08:58,10.98,7.15,5.30,99.90,500907,57,21023,-68
2019-11-14 23:09:29,9.50,6.35,5.30,99.90,500912,57,20967,-68
2019-11-14 23:10:00,10.93,7.12,5.30,99.90,500922,57,20951,-69
2019-11-14 23:10:31,10.32,7.07,5.30,99.90,500679,57,21023,-68
2019-11-14 23:11:02,10.57,7.37,5.30,99.90,500948,57,21278,-69
2019-11-14 23:11:33,14.30,7.00,5.30,99.90,500974,57,20943,-68
2019-11-14 23:12:04,6.78,6.07,5.30,99.90,500972,57,21270,-68
2019-11-14 23:12:35,12.23,6.75,5.30,99.90,500917,57,21250,-68
2019-11-14 23:13:05,10.70,6.75,5.40,99.90,500969,57,21241,-68
2019-11-14 23:13:36,7.12,6.30,5.40,99.90,500908,57,20959,-68
2019-11-14 23:14:07,9.82,7.32,5.40,99.90,500952,57,21011,-68
2019-11-14 23:14:38,8.60,6.65,5.40,99.90,500923,57,20959,-68
2019-11-14 23:15:09,13.57,6.95,5.40,99.90,500969,57,20924,-68
2019-11-14 23:15:40,11.45,7.37,5.40,99.90,500937,57,20955,-68
2019-11-14 23:16:11,10.45,7.32,5.40,99.90,500895,57,20935,-68
2019-11-14 23:16:42,12.40,7.32,5.40,99.90,500916,57,21022,-68
2019-11-14 23:17:13,10.25,6.82,5.40,99.90,500991,57,20920,-68
2019-11-14 23:17:44,8.85,6.60,5.40,99.90,500916,57,20959,-68
2019-11-14 23:18:31,8.38,6.78,5.40,99.90,500934,57,20916,-68
2019-11-14 23:19:26,9.00,6.55,5.40,99.90,500931,57,20959,-68
2019-11-14 23:20:08,6.45,5.47,5.40,99.90,500922,57,20951,-69
2019-11-14 23:20:47,7.03,6.18,5.40,99.90,500693,57,20907,-68
2019-11-14 23:24:49,6.30,5.68,5.40,99.90,500918,57,20968,-68
2019-11-14 23:25:20,4.82,4.12,5.40,99.90,500890,57,21031,-68
2019-11-14 23:25:51,8.02,4.95,5.00,99.90,500872,57,21115,-68
2019-11-14 23:26:22,6.28,5.65,5.00,99.90,500933,57,20955,-67
2019-11-14 23:26:53,6.85,5.78,5.00,99.90,500971,57,20975,-68
2019-11-14 23:27:24,9.82,6.45,5.10,99.90,500922,57,21430,-68
2019-11-14 23:27:55,9.07,7.00,5.10,99.90,500911,57,21015,-67
2019-11-14 23:28:26,8.82,6.10,5.10,99.90,500967,57,20955,-68
2019-11-14 23:28:57,11.18,6.40,5.10,99.90,500938,57,20971,-68
2019-11-14 23:29:28,8.25,6.25,5.10,99.90,500869,57,20963,-68
2019-11-14 23:29:59,12.05,5.53,5.20,99.90,500898,57,20975,-68
2019-11-14 23:30:30,10.57,6.82,5.20,99.90,500646,57,20967,-67
2019-11-14 23:31:01,7.78,6.68,5.20,99.90,500923,57,20928,-68
2019-11-14 23:31:31,8.80,6.70,5.20,99.90,500897,57,20951,-67
2019-11-14 23:32:02,10.30,7.22,5.30,99.90,500933,57,20916,-68
2019-11-14 23:32:33,11.30,7.30,5.30,99.90,500929,57,20952,-67
2019-11-14 23:33:04,8.15,6.70,5.30,99.90,500970,57,20904,-67
2019-11-14 23:33:35,10.25,7.03,5.30,99.90,500921,57,21066,-68
2019-11-14 23:34:06,8.40,6.97,5.30,99.90,500956,57,20928,-68
2019-11-14 23:34:37,8.55,6.32,5.30,99.90,500971,57,20952,-67
2019-11-14 23:35:08,10.80,7.10,5.40,99.90,500955,57,20916,-67
2019-11-14 23:35:39,7.53,6.20,5.40,99.90,500902,57,21282,-68
2019-11-14 23:36:10,7.50,6.32,5.40,99.90,500963,57,21267,-68
2019-11-14 23:36:41,9.00,6.55,5.40,99.90,500951,57,21286,-68
2019-11-14 23:37:12,10.18,6.68,5.40,99.90,500957,57,21286,-68
2019-11-14 23:37:43,10.90,6.50,5.40,99.90,500888,57,21246,-68
2019-11-14 23:38:14,10.32,6.35,5.50,99.90,500917,57,21271,-68
2019-11-14 23:38:44,11.15,7.03,5.50,99.90,500933,57,21345,-67
2019-11-14 23:39:15,10.57,7.45,5.40,99.90,500939,57,21266,-68
2019-11-14 23:39:46,17.48,6.95,5.50,99.90,500853,57,21560,-67
2019-11-14 23:40:17,9.98,6.82,5.50,99.90,500972,57,21077,-68
2019-11-14 23:40:48,9.27,6.65,5.50,99.90,500678,57,20947,-67
2019-11-14 23:41:19,12.77,7.15,5.50,99.90,500987,57,20928,-68
2019-11-14 23:41:50,10.23,7.07,5.50,99.90,500857,57,20955,-68
2019-11-14 23:42:21,10.10,6.78,5.50,99.90,500925,57,20921,-68
2019-11-14 23:42:52,9.75,6.95,5.50,99.90,500925,57,20955,-68
2019-11-14 23:43:23,11.48,6.95,5.50,99.90,500896,56,20955,-68
2019-11-14 23:43:54,11.40,7.12,5.50,99.90,500850,57,20964,-68
2019-11-14 23:44:25,10.50,7.57,5.50,99.90,500943,57,20923,-68
2019-11-14 23:44:56,8.32,6.68,5.60,99.90,500932,57,20963,-68
2019-11-14 23:45:27,8.93,6.82,5.60,99.90,501021,57,20915,-67
2019-11-14 23:45:57,9.95,6.70,5.60,99.90,500852,57,21039,-68
2019-11-14 23:46:28,9.70,7.10,5.60,99.90,500972,57,20939,-67
2019-11-14 23:46:59,7.55,6.75,5.60,99.90,500957,57,20967,-68
2019-11-14 23:47:30,10.77,7.22,5.60,99.90,500896,57,20951,-68
2019-11-14 23:48:01,15.68,7.12,5.60,99.90,500845,57,21010,-68
2019-11-14 23:48:32,11.57,7.60,5.60,99.90,500959,57,20984,-68
2019-11-14 23:49:03,9.20,7.37,5.60,99.90,500932,57,21007,-68
2019-11-14 23:49:34,9.95,7.22,5.60,99.90,500927,57,20990,-67
2019-11-14 23:50:05,6.87,6.25,5.60,99.90,500872,57,20943,-68
2019-11-14 23:50:36,6.60,5.90,5.60,99.90,500675,57,20944,-68
2019-11-14 23:51:07,6.70,6.03,5.60,99.90,500923,57,21190,-68
2019-11-14 23:51:38,11.52,7.10,5.60,99.90,500935,57,20952,-68
2019-11-14 23:52:09,10.10,7.07,5.70,99.90,500975,57,20900,-68
2019-11-14 23:52:40,9.90,6.78,5.70,99.90,500958,57,20959,-68
2019-11-14 23:53:10,8.07,6.22,5.70,99.90,500998,57,20911,-68
2019-11-14 23:53:41,8.43,6.55,5.70,99.90,500969,57,21341,-68
2019-11-14 23:54:13,11.88,6.72,5.70,99.90,500871,57,20955,-67
2019-11-14 23:54:44,10.35,6.82,5.70,99.90,500999,57,21258,-68
2019-11-14 23:55:15,8.85,6.45,5.70,99.90,501022,57,20896,-68
2019-11-14 23:55:45,11.15,7.45,5.70,99.90,500942,57,21217,-68
2019-11-14 23:56:16,11.10,6.82,5.60,99.90,500942,57,20911,-68
2019-11-14 23:56:47,6.45,5.82,5.60,99.90,500944,57,21734,-68
2019-11-14 23:57:18,13.40,7.35,5.70,99.90,500954,57,20935,-68
2019-11-14 23:57:49,8.50,6.90,5.70,99.90,500900,57,20959,-68
2019-11-14 23:58:20,10.52,6.95,5.70,99.90,500896,57,20964,-67
2019-11-14 23:58:51,9.77,6.97,5.70,99.90,500905,57,20943,-68
2019-11-14 23:59:22,10.07,6.57,5.70,99.90,500943,57,21015,-68
2019-11-14 23:59:53,9.25,7.32,5.60,99.90,500895,57,20975,-68