2019-11-14 00:00:06,34.20,28.25,-1.00,99.90,468667,56,21024,-72
2019-11-14 00:00:41,30.02,26.02,-1.00,99.90,462309,60,21050,-73
2019-11-14 00:01:13,36.13,27.42,-1.10,99.90,508617,56,20942,-72
2019-11-14 00:01:44,33.40,24.30,-1.00,99.90,462286,60,20958,-73
2019-11-14 00:02:15,38.88,25.92,-1.10,99.90,508574,56,20986,-72
2019-11-14 00:02:46,33.33,25.02,-1.10,99.90,462304,60,20958,-71
2019-11-14 00:03:17,33.58,26.23,-1.10,99.90,508633,56,20900,-71
2019-11-14 00:03:48,37.30,25.70,-1.10,99.90,508568,56,20962,-73
2019-11-14 00:04:19,31.20,26.73,-1.10,99.90,508623,56,20971,-73
2019-11-14 00:04:50,34.40,25.75,-1.10,99.90,508565,55,21003,-73
2019-11-14 00:05:21,35.05,26.75,-1.10,99.90,462313,60,20919,-71
2019-11-14 00:05:52,33.22,27.80,-1.10,99.90,508611,56,20942,-71
2019-11-14 00:06:23,29.23,26.17,-1.10,99.90,508641,56,20899,-73
2019-11-14 00:06:54,36.20,29.83,-1.00,99.90,508591,56,20939,-73
2019-11-14 00:07:25,38.88,29.73,-1.10,99.90,462294,60,20975,-73
2019-11-14 00:07:56,34.47,28.60,-1.00,99.90,462296,60,20963,-73
2019-11-14 00:08:27,34.83,27.85,-1.00,99.90,508618,56,21435,-73
2019-11-14 00:08:58,30.48,26.85,-1.00,99.90,508596,56,20950,-73
2019-11-14 00:09:29,33.30,26.23,-1.10,99.90,462313,60,21438,-73
2019-11-14 00:10:00,33.92,27.65,-1.10,99.90,462306,60,21010,-73
2019-11-14 00:10:31,33.40,26.90,-1.00,99.90,462310,60,20952,-73
2019-11-14 00:11:02,30.65,24.92,-1.00,99.90,508588,56,20955,-73
2019-11-14 00:11:33,35.30,26.33,-1.10,99.90,462288,60,20996,-71
2019-11-14 00:12:04,33.47,27.00,-1.00,99.90,508581,56,20991,-71
2019-11-14 00:12:36,33.97,28.40,-1.00,99.90,508624,56,20973,-71
2019-11-14 00:13:07,30.55,24.95,-1.10,99.90,462303,60,21439,-73
2019-11-14 00:13:38,34.00,27.23,-1.10,99.90,508622,56,20936,-73
2019-11-14 00:14:09,31.08,26.17,-1.00,99.90,508606,56,21024,-73
2019-11-14 00:14:40,30.80,26.67,-1.10,99.90,508601,55,20971,-73
2019-11-14 00:15:11,30.08,26.55,-1.00,99.90,508578,56,21391,-73
2019-11-14 00:15:42,32.03,27.10,-1.00,99.90,508633,56,20919,-73
2019-11-14 00:16:13,30.50,26.33,-1.00,99.90,508562,56,21395,-73
2019-11-14 00:16:44,32.72,28.75,-1.00,99.90,462289,60,20911,-71
2019-11-14 00:17:15,29.92,25.75,-1.00,99.90,462295,60,20954,-70
2019-11-14 00:17:46,30.37,24.58,-1.00,99.90,508600,56,20914,-72
2019-11-14 00:18:17,28.35,24.83,-1.00,99.90,508599,56,21006,-73
2019-11-14 00:18:48,31.33,24.10,-1.00,99.90,462234,60,21447,-73
2019-11-14 00:19:19,28.83,25.65,-1.00,99.90,462306,60,20973,-71
2019-11-14 00:19:50,26.50,23.70,-1.00,99.90,508596,56,21026,-71
2019-11-14 00:20:21,30.67,25.27,-1.00,99.90,508600,56,20984,-73
2019-11-14 00:20:52,34.70,25.88,-1.00,99.90,508601,56,21024,-71
2019-11-14 00:21:23,27.80,24.02,-1.00,99.90,508630,56,21432,-71
2019-11-14 00:21:54,29.05,23.77,-1.00,99.90,462225,60,21022,-72
2019-11-14 00:22:25,29.77,24.42,-1.00,99.90,508636,56,20967,-72
2019-11-14 00:22:56,25.85,22.98,-0.90,99.90,468830,56,20966,-71
2019-11-14 00:23:27,41.25,31.55,-0.90,99.90,508593,56,20896,-71
2019-11-14 00:23:59,44.90,35.90,-0.90,99.90,508577,56,21007,-72
2019-11-14 00:24:30,60.53,43.75,-0.90,99.90,462239,60,20911,-72
2019-11-14 00:25:01,85.03,57.62,-0.90,99.90,462297,60,21028,-73
2019-11-14 00:25:32,166.88,99.53,-0.90,99.90,508610,56,21478,-72
2019-11-14 00:26:03,198.73,114.90,-0.90,99.90,508615,56,21023,-71
2019-11-14 00:26:34,191.77,113.50,-0.90,99.90,508623,56,21016,-71
2019-11-14 00:27:09,190.90,113.18,-0.90,99.90,462282,60,21035,-73
2019-11-14 00:27:40,264.17,146.90,-0.90,99.90,462301,60,21348,-71
2019-11-14 00:28:11,262.25,150.85,-0.80,99.90,468687,56,20998,-71
2019-11-14 00:28:42,267.45,163.00,-0.90,99.90,508615,56,20899,-73
2019-11-14 00:29:13,244.02,143.45,-0.90,99.90,508601,56,21064,-73
2019-11-14 00:29:44,231.82,139.43,-0.90,99.90,508609,56,21000,-73
2019-11-14 00:30:15,204.10,124.45,-0.80,99.90,508608,56,21080,-72
2019-11-14 00:30:46,172.48,107.00,-0.80,99.90,462317,60,21448,-73
2019-11-14 00:31:17,141.57,94.28,-0.80,99.90,508615,56,21415,-74
2019-11-14 00:31:48,166.52,101.45,-0.80,99.90,508620,56,21351,-73
2019-11-14 00:32:19,157.37,99.62,-0.80,99.90,508597,56,20986,-71
2019-11-14 00:32:52,150.93,94.72,-0.80,99.90,508640,56,20911,-73
2019-11-14 00:33:37,153.48,93.10,-0.80,99.90,508571,56,21092,-73
2019-11-14 00:34:46,172.70,108.75,-0.80,99.90,462310,60,20982,-71
2019-11-14 00:35:18,139.35,89.97,-0.90,99.90,508743,56,20968,-71
2019-11-14 00:35:49,143.25,90.78,-0.90,99.90,462331,60,20992,-74
2019-11-14 00:36:20,122.13,75.10,-0.90,99.90,508658,56,20984,-73
2019-11-14 00:36:57,108.35,67.75,-0.90,99.90,462288,60,20987,-71
2019-11-14 00:37:28,81.70,60.55,-0.90,99.90,508676,56,20919,-72
2019-11-14 00:37:59,80.72,53.35,-0.90,99.90,508665,56,20934,-72
2019-11-14 00:38:30,63.83,48.28,-0.90,99.90,508694,56,20939,-72
2019-11-14 00:39:01,43.28,31.80,-0.90,99.90,468820,56,20955,-72
2019-11-14 00:39:32,37.05,28.83,-1.00,99.90,508617,56,20927,-72
2019-11-14 00:40:03,38.50,30.33,-1.00,99.90,508571,56,20995,-72
2019-11-14 00:40:34,34.13,26.92,-1.00,99.90,508562,56,20951,-72
2019-11-14 00:41:05,32.33,25.02,-1.00,99.90,462296,60,21032,-72
2019-11-14 00:41:36,28.35,24.52,-1.00,99.90,508580,56,21387,-72
2019-11-14 00:42:07,32.42,25.73,-1.00,99.90,508557,56,21014,-72
2019-11-14 00:42:38,36.78,25.77,-1.00,99.90,508593,56,20943,-72
2019-11-14 00:43:09,29.63,24.63,-1.00,99.90,462255,60,21491,-72
2019-11-14 00:43:40,28.83,22.83,-1.00,99.90,508563,56,20987,-72
2019-11-14 00:44:11,28.67,24.23,-1.00,99.90,462285,60,20958,-72
2019-11-14 00:44:42,25.90,22.50,-1.10,99.90,508554,55,21415,-72
2019-11-14 00:45:13,27.45,23.08,-1.10,99.90,508551,56,21027,-72
2019-11-14 00:45:44,30.27,22.83,-1.10,99.90,462293,60,20954,-72
2019-11-14 00:46:15,30.65,21.02,-1.10,99.90,508620,56,20923,-71
2019-11-14 00:46:46,31.12,22.25,-1.10,99.90,508587,56,21419,-72
2019-11-14 00:47:17,30.55,23.05,-1.10,99.90,462278,60,20976,-73
2019-11-14 00:47:48,25.33,21.65,-1.10,99.90,508605,56,20987,-72
2019-11-14 00:48:19,23.77,21.25,-1.10,99.90,462277,60,21011,-72
2019-11-14 00:48:50,26.70,22.42,-1.10,99.90,508596,56,21024,-72
2019-11-14 00:49:21,32.58,27.02,-1.10,99.90,462271,60,20927,-72
2019-11-14 00:49:52,41.55,31.85,-1.10,99.90,468634,56,20939,-72
2019-11-14 00:50:23,46.30,39.42,-1.00,99.90,508617,56,20970,-72
2019-11-14 00:50:54,49.70,42.42,-1.00,99.90,462296,60,21504,-72
2019-11-14 00:51:25,47.05,36.70,-1.00,99.90,508587,56,20915,-72
2019-11-14 00:51:56,37.40,30.83,-1.10,99.90,508614,56,21002,-72
2019-11-14 00:52:27,34.70,29.95,-1.10,99.90,462298,60,21427,-72
2019-11-14 00:52:58,39.10,29.75,-1.00,99.90,508565,56,20975,-73
2019-11-14 00:53:29,31.50,27.73,-1.10,99.90,462293,60,20919,-72
2019-11-14 00:54:00,33.97,29.83,-1.10,99.90,508560,56,20954,-72
2019-11-14 00:54:31,35.67,28.87,-1.10,99.90,508574,55,20911,-73
2019-11-14 00:55:03,42.08,34.33,-1.10,99.90,488653,56,20954,-73
2019-11-14 00:55:34,33.33,28.77,-1.00,99.90,462308,60,21396,-73
2019-11-14 00:56:05,35.42,29.20,-1.10,99.90,508566,56,20946,-73
2019-11-14 00:56:36,32.00,28.27,-1.10,99.90,462329,60,20911,-73
2019-11-14 00:57:07,31.87,27.98,-1.10,99.90,508611,56,20958,-73
2019-11-14 00:57:38,33.08,26.33,-1.10,99.90,508623,56,20972,-73
2019-11-14 00:58:09,28.85,25.95,-1.10,99.90,462285,60,20999,-72
2019-11-14 00:58:40,26.55,21.73,-1.10,99.90,504244,56,21363,-73
2019-11-14 00:59:11,28.10,23.00,-1.10,99.90,468684,56,20958,-73
2019-11-14 00:59:42,31.90,22.90,-1.10,99.90,508635,56,20919,-73
2019-11-14 01:00:14,27.60,21.73,-1.10,99.90,499634,56,21472,-73
2019-11-14 01:00:44,24.02,21.30,-1.10,99.90,508608,56,21552,-74
2019-11-14 01:01:16,26.65,23.45,-1.10,99.90,462269,60,20947,-73
2019-11-14 01:01:46,29.87,25.58,-1.10,99.90,462283,60,20979,-73
2019-11-14 01:02:17,35.35,26.00,-1.10,99.90,508566,56,21007,-72
2019-11-14 01:02:48,32.03,23.45,-1.10,99.90,462290,60,20959,-72
2019-11-14 01:03:47,25.62,22.98,-1.10,99.90,508589,56,21075,-72
2019-11-14 01:04:18,33.47,22.23,-1.10,99.90,466195,56,21455,-72
2019-11-14 01:04:49,25.62,20.90,-1.10,99.90,508531,55,20943,-72
2019-11-14 01:05:20,24.87,20.65,-1.10,99.90,508598,56,21082,-72
2019-11-14 01:05:51,24.35,21.05,-1.20,99.90,508596,56,20915,-72
2019-11-14 01:06:22,31.37,23.45,-1.20,99.90,508605,56,20938,-72
2019-11-14 01:06:53,28.45,23.87,-1.20,99.90,468398,56,20975,-72
2019-11-14 01:07:24,28.83,21.87,-1.20,99.90,508611,56,21011,-72
2019-11-14 01:07:55,25.70,23.02,-1.20,99.90,462295,60,21053,-72
2019-11-14 01:08:26,29.90,21.70,-1.20,99.90,508571,56,21027,-72
2019-11-14 01:08:58,23.73,21.17,-1.30,99.90,508600,56,20951,-72
2019-11-14 01:09:28,27.90,22.80,-1.30,99.90,462263,60,20963,-72
2019-11-14 01:09:59,25.23,22.62,-1.30,99.90,508547,56,21048,-73
2019-11-14 01:10:30,25.35,22.70,-1.30,99.90,508583,56,21035,-72
2019-11-14 01:11:02,21.90,19.70,-1.40,99.90,462259,60,21511,-72
2019-11-14 01:11:33,23.35,18.83,-1.30,99.90,467150,56,21443,-72
2019-11-14 01:12:04,23.55,20.37,-1.40,99.90,462257,60,21035,-72
2019-11-14 01:12:35,25.00,22.30,-1.40,99.90,508607,56,21104,-72
2019-11-14 01:13:06,25.55,20.95,-1.40,99.90,462213,60,21429,-73
2019-11-14 01:13:39,21.90,17.75,-1.40,99.90,508585,56,20935,-72
2019-11-14 01:14:10,23.87,19.42,-1.40,99.90,508530,56,21475,-72
2019-11-14 01:14:41,22.08,18.15,-1.40,99.90,468916,56,21040,-72
2019-11-14 01:15:12,29.30,19.70,-1.50,99.90,508636,56,20991,-72
2019-11-14 01:15:43,21.23,18.98,-1.40,99.90,508571,56,21104,-72
2019-11-14 01:16:15,20.75,16.58,-1.40,99.90,508630,56,20983,-72
2019-11-14 01:16:46,20.02,17.62,-1.50,99.90,508611,56,21507,-72
2019-11-14 01:17:17,22.02,18.15,-1.50,99.90,508592,56,20954,-72
2019-11-14 01:17:48,27.40,19.45,-1.50,99.90,508601,56,20998,-72
2019-11-14 01:18:19,22.60,18.30,-1.50,99.90,508594,56,20903,-72
2019-11-14 01:18:50,22.35,17.55,-1.50,99.90,508618,56,20983,-72
2019-11-14 01:19:21,22.10,18.27,-1.50,99.90,508519,56,20955,-72
2019-11-14 01:20:00,20.60,16.70,-1.50,99.90,508599,56,21044,-72
2019-11-14 01:21:00,20.20,18.15,-1.50,99.90,508606,56,21427,-72
2019-11-14 01:21:31,20.37,16.92,-1.50,99.90,508734,56,21382,-72
2019-11-14 01:22:02,22.40,18.48,-1.50,99.90,508554,56,21003,-73
2019-11-14 01:22:33,19.60,17.55,-1.50,99.90,508616,56,20907,-72
2019-11-14 01:23:04,21.25,19.05,-1.50,99.90,508624,56,21010,-72
2019-11-14 01:23:35,22.37,18.23,-1.50,99.90,462288,60,21418,-72
2019-11-14 01:24:06,22.62,18.20,-1.50,99.90,508594,56,21491,-71
2019-11-14 01:24:37,21.33,19.12,-1.50,99.90,508556,55,20951,-74
2019-11-14 01:25:08,27.70,20.35,-1.50,99.90,508600,56,20951,-74
2019-11-14 01:25:39,23.55,19.87,-1.50,99.90,508588,56,21362,-74
2019-11-14 01:26:11,28.67,19.73,-1.50,99.90,462281,60,20966,-71
2019-11-14 01:26:42,25.70,19.33,-1.50,99.90,508562,56,20958,-71
2019-11-14 01:27:13,26.77,19.80,-1.50,99.90,462258,60,20999,-71
2019-11-14 01:27:44,24.12,19.25,-1.50,99.90,508612,56,20962,-74
2019-11-14 01:28:15,22.05,18.65,-1.50,99.90,497984,56,21419,-72
2019-11-14 01:28:48,31.12,24.12,-1.50,99.90,508586,56,20983,-71
2019-11-14 01:29:19,23.92,21.15,-1.50,99.90,508596,56,20943,-71
2019-11-14 01:29:51,31.33,19.67,-1.50,99.90,468405,56,20963,-71
2019-11-14 01:30:59,27.40,21.17,-1.60,99.90,462275,60,21071,-71
2019-11-14 01:31:45,19.00,16.98,-1.60,99.90,508610,56,20993,-71
2019-11-14 01:32:37,22.90,16.80,-1.60,99.90,508616,56,20966,-74
2019-11-14 01:33:08,19.95,16.08,-1.60,99.90,508599,56,20991,-71
2019-11-14 01:33:46,19.95,17.33,-1.60,99.90,508575,56,20994,-71
2019-11-14 01:36:54,20.58,18.20,-1.50,99.90,462313,60,20975,-71
2019-11-14 01:37:29,18.62,12.93,-1.50,99.90,470013,56,21026,-73
2019-11-14 01:38:00,20.42,15.75,-1.70,99.90,508601,56,20938,-73
2019-11-14 01:38:31,17.77,15.85,-1.70,99.90,508590,56,21010,-73
2019-11-14 01:39:40,21.10,16.85,-1.80,99.90,462275,60,20983,-73
2019-11-14 01:40:14,19.95,15.80,-1.80,99.90,508540,56,21532,-73
2019-11-14 01:40:45,24.15,15.85,-1.90,99.90,508527,56,21419,-73
2019-11-14 01:41:16,21.08,17.70,-1.80,99.90,508585,56,20971,-73
2019-11-14 01:41:47,22.52,16.92,-1.90,99.90,508598,56,21080,-71
2019-11-14 01:42:18,26.25,17.73,-1.80,99.90,462201,60,20946,-73
2019-11-14 01:42:49,20.85,18.70,-1.80,99.90,508585,56,20999,-71
2019-11-14 01:43:20,21.92,18.27,-1.80,99.90,508608,56,20971,-71
2019-11-14 01:43:51,21.10,18.80,-1.80,99.90,508574,56,20947,-71
2019-11-14 01:44:22,21.77,19.52,-1.70,99.90,508570,56,21423,-71
2019-11-14 01:44:53,19.85,16.77,-1.80,99.90,508527,55,21034,-73
2019-11-14 01:45:24,20.17,16.25,-1.80,99.90,508576,56,20980,-72
2019-11-14 01:45:55,19.23,15.70,-1.80,99.90,508586,56,21015,-72
2019-11-14 01:46:26,23.52,18.75,-1.80,99.90,462264,60,21484,-72
2019-11-14 01:46:57,23.90,18.50,-1.80,99.90,462300,60,20962,-72
2019-11-14 01:47:28,24.45,18.87,-1.80,99.90,508564,56,21500,-71
2019-11-14 01:47:59,17.73,15.82,-1.90,99.90,508585,56,21426,-73
2019-11-14 01:48:30,21.40,18.73,-1.90,99.90,508604,56,20935,-71
2019-11-14 01:49:00,20.02,16.05,-1.90,99.90,508598,56,20947,-71
2019-11-14 01:49:32,19.10,16.08,-1.90,99.90,508579,56,20942,-73
2019-11-14 01:50:04,20.00,17.55,-1.90,99.90,508586,56,20935,-72
2019-11-14 01:50:35,21.87,17.05,-1.90,99.90,508556,56,21411,-72
2019-11-14 01:51:06,19.33,16.77,-1.90,99.90,462321,60,20975,-72
2019-11-14 01:51:37,21.25,17.73,-1.90,99.90,462293,60,20962,-72
2019-11-14 01:52:08,22.75,17.95,-1.90,99.90,508607,56,20931,-73
2019-11-14 01:52:40,26.52,19.10,-1.90,99.90,462234,60,21558,-73
2019-11-14 01:53:11,20.67,18.35,-1.90,99.90,508588,56,21415,-73
2019-11-14 01:53:42,25.10,16.92,-1.90,99.90,462257,60,20975,-73
2019-11-14 01:54:13,19.75,17.65,-1.90,99.90,508605,56,20915,-73
2019-11-14 01:54:44,19.43,16.97,-1.90,99.90,461568,56,1909638,-73
2019-11-14 01:55:15,18.70,16.20,-1.90,99.90,508570,56,21023,-73
2019-11-14 01:55:46,25.60,18.62,-1.90,99.90,462270,60,20971,-72
2019-11-14 01:56:17,22.40,19.10,-1.90,99.90,508594,56,20931,-72
2019-11-14 01:56:48,21.05,18.12,-1.90,99.90,508571,56,21044,-73
2019-11-14 01:57:19,23.60,18.25,-1.90,99.90,508575,56,20954,-71
2019-11-14 01:57:50,18.85,16.90,-1.90,99.90,508533,56,21423,-73
2019-11-14 01:58:21,18.10,16.00,-1.90,99.90,508588,56,20954,-71
2019-11-14 01:58:52,19.87,16.42,-2.00,99.90,508546,56,21435,-71
2019-11-14 01:59:23,18.42,15.60,-2.00,99.90,508583,56,21010,-71
2019-11-14 01:59:54,19.95,16.60,-2.00,99.90,508547,56,21508,-74
2019-11-14 02:00:25,17.55,15.80,-2.00,99.90,508590,56,20960,-71
2019-11-14 02:00:55,16.52,14.68,-2.00,99.90,508565,56,20961,-71
2019-11-14 02:01:26,25.65,16.00,-2.00,99.90,508592,56,20943,-71
2019-11-14 02:01:57,17.48,15.65,-2.00,99.90,508558,56,21014,-71
2019-11-14 02:02:28,16.48,14.80,-2.10,99.90,462280,60,20955,-73
2019-11-14 02:02:59,18.65,16.70,-2.10,99.90,485572,56,20962,-74
2019-11-14 02:03:30,22.13,16.58,-2.10,99.90,508558,56,21006,-71
2019-11-14 02:04:01,16.20,14.57,-2.10,99.90,468749,56,21055,-71
2019-11-14 02:04:32,21.75,16.20,-2.10,99.90,508518,55,21395,-74
2019-11-14 02:05:04,18.33,16.48,-2.10,99.90,508581,56,20950,-71
2019-11-14 02:05:35,20.65,16.20,-2.10,99.90,508547,56,21124,-71
2019-11-14 02:06:06,18.95,16.95,-2.10,99.90,508583,56,20954,-71
2019-11-14 02:06:37,19.75,16.60,-2.10,99.90,508593,56,20950,-73
2019-11-14 02:07:08,19.65,17.60,-2.10,99.90,468801,56,21011,-71
2019-11-14 02:07:39,37.20,18.42,-2.10,99.90,462254,60,21069,-71
2019-11-14 02:08:10,18.40,16.42,-2.10,99.90,508571,56,20942,-71
2019-11-14 02:08:41,23.92,17.98,-2.10,99.90,462272,60,21522,-72
2019-11-14 02:09:12,24.08,16.85,-2.10,99.90,508581,56,20950,-72
2019-11-14 02:09:42,19.62,15.65,-2.10,99.90,462284,60,20943,-73
2019-11-14 02:10:13,26.87,18.27,-2.10,99.90,508582,56,20951,-72
2019-11-14 02:10:44,22.17,17.80,-2.10,99.90,508575,56,21540,-72
2019-11-14 02:11:15,18.60,16.80,-2.10,99.90,508563,56,21040,-71
2019-11-14 02:11:46,24.10,17.55,-2.10,99.90,468738,56,21108,-73
2019-11-14 02:12:17,18.95,17.02,-2.00,99.90,462274,60,21508,-72
2019-11-14 02:12:48,22.08,17.40,-2.00,99.90,508565,56,20966,-71
2019-11-14 02:13:19,18.27,16.33,-2.00,99.90,508575,56,20951,-71
2019-11-14 02:13:50,18.33,16.52,-2.00,99.90,468669,56,21022,-73
2019-11-14 02:14:21,22.58,18.60,-2.00,99.90,508565,56,20999,-72
2019-11-14 02:14:52,24.17,18.95,-2.00,99.90,465857,54,21039,-70
2019-11-14 02:15:23,24.27,20.85,-2.00,99.90,513326,55,21510,-70
2019-11-14 02:15:54,23.15,20.58,-2.00,99.90,513247,55,21426,-71
2019-11-14 02:16:25,24.85,19.35,-2.00,99.90,513283,55,20946,-71
2019-11-14 02:16:56,23.87,19.42,-2.00,99.90,513303,55,20966,-71
2019-11-14 02:17:27,23.25,20.08,-2.00,99.90,513304,55,21471,-71
2019-11-14 02:17:58,22.87,18.58,-2.00,99.90,513312,55,21006,-71
2019-11-14 02:18:29,22.95,19.98,-2.00,99.90,513303,55,21006,-72
2019-11-14 02:19:00,19.58,17.50,-2.00,99.90,513282,55,20966,-73
2019-11-14 02:19:31,21.23,18.90,-2.00,99.90,513285,55,20972,-73
2019-11-14 02:20:05,21.85,17.17,-2.00,99.90,513287,55,21442,-70
2019-11-14 02:20:36,19.73,15.20,-2.00,99.90,513298,55,21014,-70
2019-11-14 02:21:07,19.35,16.62,-2.00,99.90,513272,55,21087,-70
2019-11-14 02:21:38,21.35,15.73,-2.00,99.90,513308,55,21057,-70
2019-11-14 02:22:09,18.02,15.70,-2.00,99.90,513281,55,20970,-70
2019-11-14 02:22:40,19.35,16.23,-2.00,99.90,513291,55,20949,-70
2019-11-14 02:23:11,18.05,15.48,-2.00,99.90,513287,55,21043,-70
2019-11-14 02:23:42,17.98,16.15,-2.00,99.90,513251,55,21422,-70
2019-11-14 02:24:13,19.42,17.42,-1.90,99.90,513301,55,20970,-71
2019-11-14 02:24:48,18.58,16.25,-1.90,99.90,513257,55,21490,-71
2019-11-14 02:25:19,17.30,15.30,-1.90,99.90,507053,56,21509,-73
2019-11-14 02:25:50,19.65,16.95,-1.90,99.90,507036,56,21020,-73
2019-11-14 02:26:21,16.52,14.85,-1.90,99.90,507072,56,20961,-73
2019-11-14 02:26:52,20.50,18.30,-1.90,99.90,507051,56,20963,-73
2019-11-14 02:27:23,21.30,17.08,-1.90,99.90,507050,56,21410,-71
2019-11-14 02:27:54,20.08,16.12,-1.80,99.90,507049,56,20981,-71
2019-11-14 02:28:25,16.37,14.60,-1.80,99.90,507078,56,21389,-71
2019-11-14 02:28:55,21.65,16.52,-1.90,99.90,507049,56,21090,-71
2019-11-14 02:29:26,19.30,17.37,-1.80,99.90,507063,56,21053,-71
2019-11-14 02:29:57,18.73,15.27,-1.80,99.90,507040,56,21030,-71
2019-11-14 02:30:28,19.95,17.15,-1.90,99.90,507066,56,20988,-71
2019-11-14 02:30:59,21.37,18.30,-1.80,99.90,507049,56,21533,-71
2019-11-14 02:31:30,17.08,15.35,-1.90,99.90,507091,56,20963,-71
2019-11-14 02:32:02,17.52,15.75,-1.90,99.90,507048,56,20988,-71
2019-11-14 02:32:33,17.05,14.32,-1.90,99.90,507081,56,21020,-71
2019-11-14 02:33:04,17.17,15.23,-1.90,99.90,507053,56,20965,-73
2019-11-14 02:33:35,17.17,14.02,-1.90,99.90,507053,56,20968,-71
2019-11-14 02:34:06,19.70,15.43,-1.90,99.90,507031,56,20968,-71
2019-11-14 02:34:37,16.05,14.35,-2.00,99.90,507031,56,20976,-71
2019-11-14 02:35:08,18.33,15.27,-1.90,99.90,507003,56,21032,-71
2019-11-14 02:35:39,17.17,15.43,-1.90,99.90,507064,56,20970,-71
2019-11-14 02:39:42,17.45,15.77,-2.00,99.90,507069,56,20921,-71
2019-11-14 02:40:44,-2.00,-2.00,-2.00,99.90,510715,56,21545,-71
2019-11-14 02:41:15,10.13,9.13,-2.10,99.90,507051,56,20047,-71
2019-11-14 02:41:51,14.75,11.48,-2.00,99.90,507029,56,20996,-71
2019-11-14 02:44:59,21.90,12.95,-2.10,99.90,507050,56,20945,-71
2019-11-14 02:45:37,14.18,11.12,-2.10,99.90,507009,56,21044,-71
2019-11-14 02:46:27,18.30,13.02,-2.00,99.90,507057,56,20947,-71
2019-11-14 02:47:05,18.80,13.90,-2.00,99.90,461146,60,21052,-73
2019-11-14 02:47:36,18.00,13.32,-2.10,99.90,507074,56,20948,-73
2019-11-14 02:48:07,14.73,13.32,-2.10,99.90,507080,56,20965,-71
2019-11-14 02:48:38,22.92,17.55,-2.10,99.90,507039,56,21353,-72
2019-11-14 02:49:09,18.37,16.40,-2.20,99.90,507046,56,21024,-73
2019-11-14 02:49:40,18.60,15.57,-2.20,99.90,507067,56,20988,-73
2019-11-14 02:50:11,18.15,15.82,-2.20,99.90,507035,56,20972,-71
2019-11-14 02:50:42,21.27,17.33,-2.20,99.90,507090,56,20928,-71
2019-11-14 02:51:13,27.62,19.58,-2.20,99.90,507037,56,20969,-71
2019-11-14 02:51:44,25.52,19.45,-2.10,99.90,507063,56,20928,-71
2019-11-14 02:52:15,20.92,18.45,-2.10,99.90,507048,56,20972,-71
2019-11-14 02:52:46,23.05,20.23,-2.10,99.90,507062,56,20980,-71
2019-11-14 02:53:17,20.02,17.75,-2.00,99.90,507025,56,21092,-71
2019-11-14 02:53:48,18.83,16.37,-2.10,99.90,507075,56,20929,-71
2019-11-14 02:54:19,19.08,17.05,-2.10,99.90,507066,56,21024,-71
2019-11-14 02:54:50,20.20,16.02,-2.10,99.90,507007,56,20917,-71
2019-11-14 02:55:21,21.30,16.60,-2.00,99.90,507044,56,20973,-71
2019-11-14 02:55:52,19.92,17.77,-2.00,99.90,507038,56,21421,-72
2019-11-14 02:56:23,23.42,17.65,-2.00,99.90,507052,56,20971,-73
2019-11-14 02:56:54,21.83,16.48,-2.00,99.90,507051,56,21460,-73
2019-11-14 02:57:47,19.50,16.37,-2.00,99.90,507019,56,21008,-74
2019-11-14 02:58:18,21.08,14.98,-2.00,99.90,491768,56,21424,-73
2019-11-14 02:58:49,19.92,15.93,-2.00,99.90,507084,56,21019,-71
2019-11-14 02:59:20,18.23,15.35,-2.00,99.90,507059,56,20980,-73
2019-11-14 02:59:51,18.08,16.10,-2.10,99.90,507073,56,20932,-73
2019-11-14 03:00:22,18.02,16.08,-2.10,99.90,507021,56,21025,-73
2019-11-14 03:00:53,19.02,15.27,-2.10,99.90,507042,56,21000,-73
2019-11-14 03:01:24,17.30,15.50,-2.10,99.90,507056,56,21033,-71
2019-11-14 03:01:55,20.33,16.30,-2.10,99.90,507064,56,20920,-73
2019-11-14 03:02:26,20.80,18.60,-2.10,99.90,507006,56,21066,-73
2019-11-14 03:02:57,21.83,17.27,-2.10,99.90,507085,56,20936,-73
2019-11-14 03:03:28,15.85,14.13,-2.10,99.90,507059,56,21445,-71
2019-11-14 03:03:59,19.15,16.17,-2.20,99.90,507089,56,21041,-72
2019-11-14 03:04:30,18.40,15.13,-2.20,99.90,507042,56,21041,-73
2019-11-14 03:05:01,21.70,17.90,-2.20,99.90,507019,56,21013,-71
2019-11-14 03:06:03,21.73,16.10,-2.20,99.90,507045,56,21500,-71
2019-11-14 03:07:24,17.98,13.45,-2.20,99.90,507030,56,21465,-73
2019-11-14 03:07:55,13.80,12.40,-2.20,99.90,507032,56,21445,-73
2019-11-14 03:08:26,14.55,12.68,-2.30,99.90,507072,56,20921,-71
2019-11-14 03:08:57,17.15,13.65,-2.30,99.90,507051,56,21001,-73
2019-11-14 03:09:28,15.55,13.38,-2.30,99.90,507057,56,20961,-73
2019-11-14 03:10:00,15.55,14.00,-2.30,99.90,506986,56,21456,-73
2019-11-14 03:10:31,16.87,14.15,-2.30,99.90,507009,56,21117,-73
2019-11-14 03:11:02,22.23,14.50,-2.40,99.90,487234,56,20969,-73
2019-11-14 03:11:33,18.35,15.90,-2.40,99.90,507083,56,20980,-73
2019-11-14 03:12:04,23.42,15.90,-2.30,99.90,507038,56,21020,-71
2019-11-14 03:12:35,16.30,14.80,-2.30,99.90,507085,56,20901,-71
2019-11-14 03:13:06,17.45,15.45,-2.30,99.90,507032,56,20996,-71
2019-11-14 03:13:37,16.98,15.13,-2.40,99.90,507070,56,20921,-70
2019-11-14 03:14:08,18.65,14.75,-2.40,99.90,481124,56,20980,-71
2019-11-14 03:14:39,17.92,14.75,-2.30,99.90,507045,56,21049,-71
2019-11-14 03:15:46,16.75,15.07,-2.40,99.90,507004,56,21008,-71
2019-11-14 03:16:17,23.48,15.20,-2.40,99.90,507058,56,21452,-71
2019-11-14 03:16:48,18.98,14.50,-2.40,99.90,507033,56,20976,-73
2019-11-14 03:17:19,17.08,13.80,-2.40,99.90,507014,56,21554,-73
2019-11-14 03:17:50,18.40,15.00,-2.40,99.90,507043,56,20961,-73
2019-11-14 03:18:22,22.08,14.93,-2.40,99.90,507065,56,21062,-71
2019-11-14 03:18:53,16.12,14.35,-2.40,99.90,507031,56,20972,-71
2019-11-14 03:19:24,18.08,14.55,-2.40,99.90,507055,56,20990,-71
2019-11-14 03:19:55,18.87,14.82,-2.40,99.90,507041,56,20956,-71
2019-11-14 03:20:35,19.80,14.57,-2.40,99.90,507045,56,20990,-72
2019-11-14 03:21:06,22.25,14.35,-2.40,99.90,507208,56,21021,-71
2019-11-14 03:21:37,22.00,14.93,-2.40,99.90,507048,56,21469,-71
2019-11-14 03:22:08,20.50,15.55,-2.40,99.90,507008,56,20976,-71
2019-11-14 03:22:39,18.23,14.40,-2.40,99.90,507028,56,20981,-71
2019-11-14 03:23:10,20.12,14.80,-2.40,99.90,507057,56,20975,-71
2019-11-14 03:23:41,25.05,17.87,-2.40,99.90,507038,56,20998,-71
2019-11-14 03:24:12,19.20,16.87,-2.40,99.90,507045,56,21029,-72
2019-11-14 03:24:45,17.15,15.30,-2.40,99.90,507043,56,20984,-71
2019-11-14 03:25:16,17.17,15.23,-2.40,99.90,506999,56,21543,-71
2019-11-14 03:25:47,19.25,16.92,-2.30,99.90,507070,56,21090,-71
2019-11-14 03:26:18,18.50,14.85,-2.30,99.90,507030,56,21030,-71
2019-11-14 03:26:50,16.23,14.63,-2.30,99.90,507054,56,20977,-71
2019-11-14 03:27:30,18.65,15.13,-2.30,99.90,507039,56,21111,-72
2019-11-14 03:28:01,-2.30,-2.30,-2.30,99.90,510698,56,20989,-72
2019-11-14 03:28:59,19.55,14.82,-2.30,99.90,507025,56,20112,-71
2019-11-14 03:31:11,26.80,13.82,-2.30,99.90,507043,56,21083,-71
2019-11-14 03:31:59,23.98,14.13,-2.30,99.90,506995,56,21028,-72
2019-11-14 03:33:31,20.62,13.25,-2.30,99.90,507004,56,21000,-72
2019-11-14 03:34:23,20.42,13.25,-2.30,99.90,507013,56,21016,-72
2019-11-14 03:34:54,18.25,13.38,-2.30,99.90,507039,56,21044,-72
2019-11-14 03:35:25,17.95,15.68,-2.30,99.90,507039,56,20984,-72
2019-11-14 03:35:55,20.23,16.23,-2.30,99.90,507039,56,21016,-72
2019-11-14 03:36:26,20.90,16.85,-2.40,99.90,507071,56,20909,-72
2019-11-14 03:36:57,20.05,16.55,-2.40,99.90,507075,56,20964,-72
2019-11-14 03:37:28,19.67,17.23,-2.40,99.90,507113,56,20984,-72
2019-11-14 03:37:59,20.30,16.33,-2.40,99.90,507090,56,21524,-72
2019-11-14 03:38:30,19.77,17.00,-2.30,99.90,507217,56,20945,-72
2019-11-14 03:39:02,17.75,15.85,-2.40,99.90,507238,56,21461,-72
2019-11-14 03:39:33,27.25,17.83,-2.30,99.90,507315,56,21445,-72
2019-11-14 03:40:04,23.77,16.77,-2.30,99.90,507236,56,20972,-73
2019-11-14 03:40:35,17.62,15.77,-2.30,99.90,507236,56,21373,-73
2019-11-14 03:41:08,21.80,18.50,-2.30,99.90,507239,56,21016,-73
2019-11-14 03:41:44,19.55,17.50,-2.30,99.90,507204,56,21421,-73
2019-11-14 03:42:15,26.87,22.08,-2.30,99.90,507248,56,21052,-73
2019-11-14 03:42:46,30.25,22.37,-2.30,99.90,507175,56,21432,-73
2019-11-14 03:43:19,25.92,22.23,-2.20,99.90,507209,56,20960,-73
2019-11-14 03:43:56,25.50,22.73,-2.20,99.90,507179,56,21015,-73
2019-11-14 03:44:28,23.92,21.23,-2.20,99.90,507190,56,21029,-73
2019-11-14 03:44:59,24.40,18.65,-2.20,99.90,507216,56,21103,-71
2019-11-14 03:45:39,23.85,18.33,-2.20,99.90,507131,56,20968,-71
2019-11-14 03:46:13,20.60,18.17,-2.10,99.90,507307,56,21481,-71
2019-11-14 03:46:49,21.33,17.67,-2.10,99.90,507064,56,21452,-71
2019-11-14 03:47:54,23.48,16.33,-2.20,99.90,507125,56,21450,-71
2019-11-14 03:48:31,25.83,16.33,-2.10,99.90,507086,56,20976,-71
2019-11-14 03:49:02,19.55,14.40,-2.10,99.90,507122,56,21377,-71
2019-11-14 03:49:33,20.23,18.15,-2.10,99.90,507065,56,21020,-72
2019-11-14 03:50:05,19.27,16.37,-2.10,99.90,507058,56,21012,-72
2019-11-14 03:50:36,21.50,18.20,-2.10,99.90,507096,56,20973,-72
2019-11-14 03:51:09,24.15,17.77,-2.10,99.90,507083,56,20979,-71
2019-11-14 03:51:59,18.42,16.60,-2.20,99.90,507106,56,21653,-71
2019-11-14 03:52:36,18.35,16.50,-2.20,99.90,461176,60,20996,-72
2019-11-14 03:53:11,18.85,16.33,-2.20,99.90,507121,56,20992,-72
2019-11-14 03:53:46,19.50,16.87,-2.20,99.90,507137,56,21456,-72
2019-11-14 03:54:18,20.00,16.52,-2.20,99.90,507092,56,21405,-72
2019-11-14 03:54:52,23.50,17.48,-2.20,99.90,507069,56,21504,-72
2019-11-14 03:55:23,23.05,16.10,-2.20,99.90,507087,56,21436,-72
2019-11-14 03:55:57,19.42,15.07,-2.20,99.90,507074,56,20980,-72
2019-11-14 03:56:39,27.15,18.70,-2.20,99.90,507088,56,21455,-73
2019-11-14 03:57:13,22.10,18.42,-2.30,99.90,507127,56,21441,-72
2019-11-14 03:57:46,21.33,17.33,-2.30,99.90,507092,56,21572,-72
2019-11-14 03:58:20,21.25,19.05,-2.30,99.90,507080,56,21517,-72
2019-11-14 03:58:56,25.67,21.25,-2.20,99.90,507076,56,21560,-72
2019-11-14 03:59:30,22.73,19.92,-2.20,99.90,507106,56,20945,-72
2019-11-14 04:00:06,24.17,18.48,-2.20,99.90,507105,56,21508,-72
2019-11-14 04:00:37,24.60,18.98,-2.20,99.90,507057,56,20928,-72
2019-11-14 04:01:09,22.33,19.10,-2.20,99.90,507084,56,21021,-72
2019-11-14 04:01:44,23.65,19.98,-2.10,99.90,507100,56,21457,-72
2019-11-14 04:02:20,23.33,18.83,-2.10,99.90,507072,56,20948,-72
2019-11-14 04:02:57,23.45,19.58,-2.10,99.90,507106,56,20990,-72
2019-11-14 04:03:28,21.30,18.60,-2.10,99.90,507121,56,21561,-72
2019-11-14 04:04:00,23.92,17.92,-2.10,99.90,507110,56,21377,-72
2019-11-14 04:04:34,21.52,18.45,-2.10,99.90,507073,56,21515,-72
2019-11-14 04:05:12,27.35,17.95,-2.10,99.90,507074,56,21420,-72
2019-11-14 04:05:48,25.45,18.25,-2.10,99.90,507097,56,21457,-72
2019-11-14 04:06:25,25.90,19.65,-2.10,99.90,507126,56,20941,-71
2019-11-14 04:07:56,20.95,18.33,-2.00,99.90,507103,56,21492,-72
2019-11-14 04:08:40,20.02,13.73,-2.10,99.90,507057,56,21031,-72
2019-11-14 04:09:11,16.65,14.65,-2.10,99.90,507123,56,21026,-72
2019-11-14 04:09:42,17.98,15.48,-2.10,99.90,507044,56,21065,-72
2019-11-14 04:10:19,22.80,16.45,-2.10,99.90,507097,56,21453,-72
2019-11-14 04:10:50,18.52,15.15,-2.20,99.90,507134,56,20973,-72
2019-11-14 04:11:21,26.15,16.75,-2.10,99.90,507077,56,20933,-72
2019-11-14 04:11:53,21.45,17.60,-2.20,99.90,507070,56,21519,-72
2019-11-14 04:12:24,21.40,18.77,-2.20,99.90,507066,56,21452,-72
2019-11-14 04:12:55,29.12,19.17,-2.20,99.90,507053,56,21072,-72
2019-11-14 04:13:25,18.77,16.85,-2.10,99.90,507066,56,20984,-72
2019-11-14 04:13:57,18.65,16.75,-2.00,99.90,507049,56,21016,-72
2019-11-14 04:14:28,18.15,16.35,-2.00,99.90,507063,56,21043,-72
2019-11-14 04:14:59,23.15,17.83,-2.00,99.90,507012,56,21515,-72
2019-11-14 04:15:30,25.15,19.05,-1.90,99.90,507077,56,20976,-72
2019-11-14 04:16:02,18.67,16.50,-1.90,99.90,506967,56,21064,-72
2019-11-14 04:16:33,23.10,17.12,-1.80,99.90,507082,56,21466,-72
2019-11-14 04:17:04,22.48,18.98,-1.80,99.90,507090,56,20976,-72
2019-11-14 04:17:35,20.62,16.77,-1.80,99.90,507080,56,20933,-72
2019-11-14 04:18:06,22.90,17.75,-1.80,99.90,507074,56,20968,-72
2019-11-14 04:18:37,18.30,16.45,-1.80,99.90,507101,56,20917,-72
2019-11-14 04:19:08,22.00,17.12,-1.80,99.90,507059,56,20988,-72
2019-11-14 04:19:39,18.95,16.17,-1.80,99.90,507117,56,20988,-72
2019-11-14 04:20:11,21.87,17.50,-1.70,99.90,507044,56,21428,-72
2019-11-14 04:20:42,21.65,15.80,-1.80,99.90,507116,56,21448,-72
2019-11-14 04:21:13,21.77,18.00,-1.80,99.90,507059,56,20955,-72
2019-11-14 04:21:44,18.98,16.98,-1.80,99.90,507086,56,21006,-72
2019-11-14 04:22:15,18.37,16.40,-1.70,99.90,507054,56,20949,-72
2019-11-14 04:22:46,21.35,17.05,-1.70,99.90,507112,56,21005,-72
2019-11-14 04:23:17,20.55,16.95,-1.60,99.90,507066,56,21047,-72
2019-11-14 04:23:48,21.55,17.98,-1.60,99.90,507101,56,20985,-72
2019-11-14 04:24:19,17.80,16.02,-1.60,99.90,487207,56,21425,-72
2019-11-14 04:24:51,19.58,16.87,-1.60,99.90,507036,56,20997,-72
2019-11-14 04:25:22,16.77,14.82,-1.60,99.90,507067,56,21097,-72
2019-11-14 04:25:52,16.30,14.57,-1.60,99.90,507115,56,20932,-72
2019-11-14 04:26:23,22.67,16.05,-1.60,99.90,507016,56,21502,-72
2019-11-14 04:26:54,20.67,14.55,-1.60,99.90,507098,56,20917,-72
2019-11-14 04:27:25,15.80,14.15,-1.60,99.90,507079,56,21045,-72
2019-11-14 04:27:56,18.17,15.97,-1.60,99.90,502518,56,21058,-72
2019-11-14 04:28:27,16.85,15.07,-1.60,99.90,507071,56,21032,-72
2019-11-14 04:28:58,17.23,14.63,-1.70,99.90,507071,56,20981,-72
2019-11-14 04:29:29,18.55,13.95,-1.70,99.90,507054,56,21448,-72
2019-11-14 04:33:32,16.52,13.45,-1.70,99.90,507124,56,21025,-72
2019-11-14 04:34:15,-1.70,-1.70,-1.70,99.90,510723,56,21121,-71
2019-11-14 04:34:50,16.37,9.60,-1.70,99.90,507130,56,20065,-72
2019-11-14 04:35:24,14.40,11.80,-1.70,99.90,507114,56,21057,-72
2019-11-14 04:35:57,14.82,11.27,-1.70,99.90,507048,56,21008,-72
2019-11-14 04:36:29,20.83,13.00,-1.70,99.90,507091,56,20964,-72
2019-11-14 04:37:01,18.60,14.07,-1.70,99.90,507093,56,21441,-72
2019-11-14 04:37:32,17.33,12.63,-1.80,99.90,507077,56,21447,-72
2019-11-14 04:38:06,16.00,13.57,-1.80,99.90,507090,56,21373,-72
2019-11-14 04:38:37,16.85,14.73,-1.90,99.90,507090,56,21441,-72
2019-11-14 04:39:08,25.65,16.70,-1.90,99.90,507075,56,20905,-72
2019-11-14 04:39:40,17.02,15.23,-1.90,99.90,507096,56,20957,-71
2019-11-14 04:40:11,15.23,13.57,-1.90,99.90,507085,56,21417,-71
2019-11-14 04:40:42,16.25,14.55,-1.90,99.90,507081,56,20976,-71
2019-11-14 04:41:13,24.08,16.35,-2.00,99.90,507089,56,20937,-71
2019-11-14 04:41:44,18.92,15.40,-2.00,99.90,507044,56,21427,-71
2019-11-14 04:42:15,17.98,13.57,-2.00,99.90,507070,56,20981,-72
2019-11-14 04:42:45,18.25,14.90,-2.00,99.90,507040,56,21448,-72
2019-11-14 04:43:17,14.32,12.63,-2.00,99.90,507111,56,20961,-72
2019-11-14 04:43:55,17.73,13.32,-2.00,99.90,507088,56,21012,-72
2019-11-14 04:44:32,15.70,12.68,-2.10,99.90,507075,56,20972,-72
2019-11-14 04:45:04,17.30,14.10,-2.10,99.90,507015,56,20921,-72
2019-11-14 04:45:35,16.92,13.02,-2.10,99.90,507118,56,20924,-72
2019-11-14 04:46:06,15.38,13.57,-2.00,99.90,507032,56,21512,-72
2019-11-14 04:46:37,16.62,13.62,-2.00,99.90,507101,56,21459,-71
2019-11-14 04:47:08,17.92,14.13,-2.00,99.90,507058,56,20973,-71
2019-11-14 04:47:39,19.55,15.30,-2.00,99.90,507065,56,20908,-71
2019-11-14 04:48:10,19.20,15.13,-2.00,99.90,506986,56,20984,-71
2019-11-14 04:48:41,15.10,13.57,-2.00,99.90,507103,56,20925,-71
2019-11-14 04:49:12,15.23,13.25,-2.00,99.90,507064,56,21573,-72
2019-11-14 04:49:43,19.55,15.20,-2.00,99.90,507088,56,20965,-72
2019-11-14 04:50:15,18.45,13.60,-2.00,99.90,507063,56,20957,-71
2019-11-14 04:50:46,16.62,13.90,-2.00,99.90,507096,56,21458,-72
2019-11-14 04:51:17,16.67,14.73,-2.00,99.90,507087,56,20976,-72
2019-11-14 04:51:48,16.05,13.75,-2.00,99.90,507106,56,20933,-72
2019-11-14 04:52:19,14.93,13.38,-2.00,99.90,507073,56,21520,-71
2019-11-14 04:52:50,14.75,13.25,-2.10,99.90,507065,56,20956,-71
2019-11-14 04:53:21,13.32,11.50,-2.10,99.90,507083,56,20964,-72
2019-11-14 04:53:52,14.18,12.70,-2.10,99.90,507068,56,21016,-72
2019-11-14 04:54:23,14.07,12.65,-2.00,99.90,507027,56,21440,-72
2019-11-14 04:54:54,15.68,12.85,-2.10,99.90,507054,56,20976,-72
2019-11-14 04:55:25,15.40,12.60,-2.10,99.90,507046,56,21506,-72
2019-11-14 04:55:56,15.50,12.30,-2.10,99.90,507085,56,20953,-71
2019-11-14 04:56:26,14.77,13.23,-2.00,99.90,507054,56,20965,-71
2019-11-14 04:56:58,15.68,11.85,-2.10,99.90,507095,56,20960,-71
2019-11-14 04:57:29,18.85,12.10,-2.10,99.90,507019,56,20960,-71
2019-11-14 04:58:00,16.27,11.68,-2.10,99.90,507067,56,21441,-71
2019-11-14 04:58:33,15.32,13.80,-2.10,99.90,507041,56,20964,-72
2019-11-14 04:59:04,18.17,12.98,-2.10,99.90,507059,56,21038,-72
2019-11-14 04:59:35,14.63,11.80,-2.10,99.90,507072,56,20960,-72
2019-11-14 05:00:09,12.45,10.98,-2.10,99.90,507076,56,21005,-72
2019-11-14 05:00:40,11.98,10.70,-2.10,99.90,507081,56,20972,-72
2019-11-14 05:01:11,12.10,10.88,-2.00,99.90,507104,56,20988,-72
2019-11-14 05:01:42,12.85,10.57,-2.00,99.90,507042,56,20968,-72
2019-11-14 05:02:14,13.32,11.52,-2.00,99.90,506995,56,21003,-72
2019-11-14 05:02:45,15.85,10.57,-1.90,99.90,507049,56,21025,-72
2019-11-14 05:03:16,13.73,10.82,-1.90,99.90,507034,56,21469,-72
2019-11-14 05:03:47,12.75,10.82,-1.90,99.90,507090,56,21504,-72
2019-11-14 05:04:18,12.73,10.40,-2.00,99.90,507090,56,21380,-72
2019-11-14 05:04:49,12.60,11.12,-1.90,99.90,507062,56,21048,-72
2019-11-14 05:05:20,13.00,11.20,-2.00,99.90,507128,56,20913,-72
2019-11-14 05:05:52,12.95,11.15,-1.90,99.90,507066,56,20976,-72
2019-11-14 05:06:23,12.52,10.52,-1.90,99.90,507041,56,20961,-72
2019-11-14 05:06:54,12.25,10.02,-1.90,99.90,507079,56,21420,-72
2019-11-14 05:07:25,12.73,11.12,-1.90,99.90,507085,56,20986,-72
2019-11-14 05:07:57,12.82,11.43,-1.90,99.90,507082,56,21081,-72
2019-11-14 05:08:28,13.75,10.43,-1.90,99.90,507065,56,21389,-72
2019-11-14 05:08:59,11.18,10.05,-1.90,99.90,507238,56,20980,-72
2019-11-14 05:09:30,11.98,10.48,-1.90,99.90,507293,56,21357,-72
2019-11-14 05:10:01,12.25,10.95,-1.90,99.90,507269,56,21016,-72
2019-11-14 05:10:32,13.25,10.90,-1.90,99.90,507312,56,20990,-72
2019-11-14 05:11:03,11.82,10.57,-1.90,99.90,507240,56,20949,-72
2019-11-14 05:11:34,12.32,11.07,-1.80,99.90,507343,56,20968,-72
2019-11-14 05:12:05,11.23,10.02,-1.80,99.90,507273,56,20968,-72
2019-11-14 05:12:36,11.02,9.80,-1.80,99.90,507301,56,21380,-72
2019-11-14 05:13:07,12.00,10.82,-1.70,99.90,507279,56,21526,-72
2019-11-14 05:13:38,14.63,11.30,-1.70,99.90,507270,56,20936,-71
2019-11-14 05:14:09,12.48,11.18,-1.70,99.90,498216,56,21441,-71
2019-11-14 05:14:40,14.20,11.32,-1.70,99.90,507271,56,20912,-71
2019-11-14 05:15:11,14.00,10.65,-1.70,99.90,507157,56,21489,-72
2019-11-14 05:15:42,13.62,12.15,-1.70,99.90,507108,56,20901,-72
2019-11-14 05:16:13,11.65,10.50,-1.70,99.90,506965,56,20968,-72
2019-11-14 05:16:44,13.20,10.45,-1.70,99.90,507088,56,20945,-72
2019-11-14 05:17:15,10.82,9.73,-1.60,99.90,507080,56,21152,-72
2019-11-14 05:17:46,12.07,10.30,-1.60,99.90,507062,56,21380,-72
2019-11-14 05:18:17,12.20,10.18,-1.60,99.90,507079,56,20949,-72
2019-11-14 05:18:48,13.45,10.18,-1.60,99.90,507046,56,20998,-72
2019-11-14 05:19:19,11.07,9.95,-1.60,99.90,507035,56,21057,-72
2019-11-14 05:19:50,12.93,11.07,-1.70,99.90,507082,56,21452,-72
2019-11-14 05:20:21,15.40,11.45,-1.60,99.90,507037,56,21012,-72
2019-11-14 05:20:52,11.88,10.70,-1.70,99.90,507016,56,20972,-72
2019-11-14 05:21:23,12.50,11.30,-1.70,99.90,507067,56,20969,-72
2019-11-14 05:21:54,15.18,12.68,-1.70,99.90,507073,56,21036,-72
2019-11-14 05:22:25,17.80,11.65,-1.70,99.90,507029,56,21370,-72
2019-11-14 05:22:56,13.80,11.55,-1.70,99.90,507066,56,20971,-72
2019-11-14 05:23:28,13.00,11.60,-1.70,99.90,507095,56,20921,-72
2019-11-14 05:23:59,13.00,11.80,-1.80,99.90,507046,56,21016,-72
2019-11-14 05:24:30,14.80,11.45,-1.80,99.90,507065,56,20928,-72
2019-11-14 05:25:01,12.90,11.68,-1.80,99.90,507025,56,20975,-72
2019-11-14 05:25:32,14.70,11.55,-1.70,99.90,507063,56,21326,-72
2019-11-14 05:26:03,14.73,11.80,-1.70,99.90,507081,56,20964,-72
2019-11-14 05:26:34,14.87,11.85,-1.60,99.90,507104,56,21376,-72
2019-11-14 05:27:05,16.95,10.70,-1.70,99.90,507052,56,20984,-72
2019-11-14 05:27:36,14.05,12.30,-1.60,99.90,507052,56,20957,-72
2019-11-14 05:28:07,13.88,12.15,-1.60,99.90,507060,56,21020,-72
2019-11-14 05:28:37,12.63,11.40,-1.60,99.90,507047,56,21424,-72
2019-11-14 05:29:08,13.80,11.00,-1.60,99.90,507074,56,21093,-72
2019-11-14 05:29:40,13.20,11.82,-1.60,99.90,507030,56,21404,-72
2019-11-14 05:30:11,15.57,11.70,-1.60,99.90,507041,56,20948,-72
2019-11-14 05:30:56,12.55,11.25,-1.50,99.90,507041,56,20956,-72
2019-11-14 05:31:46,17.27,12.82,-1.50,99.90,507081,56,20932,-71
2019-11-14 05:33:00,12.37,10.77,-1.50,99.90,507054,56,20933,-72
2019-11-14 05:33:45,12.70,10.73,-1.50,99.90,507046,56,21064,-72
2019-11-14 05:34:29,12.35,11.05,-1.50,99.90,507086,56,20905,-71
2019-11-14 05:35:06,12.23,10.93,-1.50,99.90,507050,56,20908,-72
2019-11-14 05:36:03,12.73,11.23,-1.50,99.90,507105,56,20944,-72
2019-11-14 05:36:47,11.52,10.32,-1.50,99.90,507083,56,20957,-72
2019-11-14 05:37:36,13.43,10.98,-1.50,99.90,507073,56,20914,-71
2019-11-14 05:38:15,11.80,10.70,-1.40,99.90,461334,60,21000,-71
2019-11-14 05:38:46,13.38,10.80,-1.40,99.90,507087,56,21000,-71
2019-11-14 05:39:17,14.90,12.37,-1.40,99.90,507065,56,20980,-71
2019-11-14 05:39:48,13.75,11.57,-1.40,99.90,507046,56,21002,-72
2019-11-14 05:40:19,14.30,12.88,-1.40,99.90,507018,56,21444,-72
2019-11-14 05:40:50,14.75,13.15,-1.40,99.90,507103,56,20925,-72
2019-11-14 05:41:21,15.80,14.25,-1.40,99.90,507025,56,21016,-71
2019-11-14 05:41:52,13.88,12.30,-1.40,99.90,507078,56,20957,-71
2019-11-14 05:42:23,14.68,13.07,-1.40,99.90,507016,56,21033,-71
2019-11-14 05:42:54,16.35,12.98,-1.40,99.90,507082,56,20929,-71
2019-11-14 05:43:25,13.60,12.25,-1.40,99.90,507060,56,20960,-71
2019-11-14 05:43:56,16.30,12.63,-1.40,99.90,507087,56,21465,-71
2019-11-14 05:44:27,15.45,12.23,-1.40,99.90,507053,56,20972,-71
2019-11-14 05:44:58,13.35,12.05,-1.40,99.90,507045,56,21033,-71
2019-11-14 05:45:29,15.77,12.80,-1.40,99.90,507027,56,20972,-72
2019-11-14 05:46:00,15.77,13.23,-1.40,99.90,507090,56,20976,-72
2019-11-14 05:46:31,12.60,11.35,-1.40,99.90,507027,56,21017,-72
2019-11-14 05:47:02,16.40,12.43,-1.40,99.90,507072,56,20940,-72
2019-11-14 05:47:33,14.40,12.98,-1.40,99.90,507024,56,21347,-72
2019-11-14 05:48:03,12.93,11.65,-1.40,99.90,507080,56,21054,-72
2019-11-14 05:48:34,14.07,11.82,-1.40,99.90,507024,56,20968,-72
2019-11-14 05:49:05,15.30,13.70,-1.40,99.90,507075,56,20928,-72
2019-11-14 05:49:36,14.45,13.05,-1.40,99.90,507076,56,21445,-72
2019-11-14 05:50:08,14.25,12.82,-1.40,99.90,507078,56,20912,-72
2019-11-14 05:50:39,14.65,13.15,-1.40,99.90,507071,56,20961,-72
2019-11-14 05:51:10,15.10,13.60,-1.50,99.90,507045,56,20933,-72
2019-11-14 05:51:41,15.00,12.60,-1.50,99.90,507008,56,21014,-72
2019-11-14 05:52:12,16.12,14.50,-1.50,99.90,507079,56,21050,-73
2019-11-14 05:52:43,15.98,14.02,-1.50,99.90,507021,56,21504,-72
2019-11-14 05:53:14,15.77,14.13,-1.50,99.90,507092,56,20917,-73
2019-11-14 05:53:45,17.55,15.43,-1.50,99.90,507060,56,20963,-72
2019-11-14 05:54:16,19.70,14.77,-1.50,99.90,507086,56,20901,-72
2019-11-14 05:54:47,16.67,14.98,-1.50,99.90,507067,56,20968,-73
2019-11-14 05:55:18,20.42,16.12,-1.50,99.90,507072,56,20932,-73
2019-11-14 05:55:49,19.37,16.55,-1.50,99.90,507029,56,20933,-72
2019-11-14 05:56:21,18.85,15.68,-1.50,99.90,507027,56,21516,-71
2019-11-14 05:56:52,18.40,16.45,-1.60,99.90,507038,56,21093,-71
2019-11-14 05:57:24,18.25,16.15,-1.50,99.90,507051,56,20925,-71
2019-11-14 05:57:55,15.32,13.68,-1.60,99.90,507020,56,21452,-71
2019-11-14 05:58:25,17.27,13.77,-1.50,99.90,507090,56,20990,-71
2019-11-14 05:58:56,18.77,15.68,-1.50,99.90,507042,56,21019,-71
2019-11-14 05:59:27,18.75,16.65,-1.50,99.90,507040,56,20986,-71
2019-11-14 05:59:58,21.08,16.73,-1.50,99.90,507016,56,21448,-71
2019-11-14 06:00:29,23.95,18.92,-1.50,99.90,507034,56,20990,-71
2019-11-14 06:01:00,20.35,17.90,-1.50,99.90,507070,56,20945,-71
2019-11-14 06:01:31,19.60,17.70,-1.50,99.90,507040,56,21497,-70
2019-11-14 06:02:02,20.12,17.75,-1.60,99.90,507028,56,21037,-70
2019-11-14 06:02:33,20.48,17.95,-1.50,99.90,506986,56,21008,-70
2019-11-14 06:03:04,19.90,17.67,-1.60,99.90,507052,56,20952,-70
2019-11-14 06:03:35,21.30,18.75,-1.60,99.90,507029,56,20969,-70
2019-11-14 06:04:07,21.05,17.48,-1.60,99.90,507012,56,20952,-70
2019-11-14 06:04:38,24.60,19.70,-1.60,99.90,507035,56,20978,-70
2019-11-14 06:05:09,27.42,19.48,-1.60,99.90,507007,56,21000,-70
2019-11-14 06:05:40,23.50,17.98,-1.50,99.90,507037,56,21421,-70
2019-11-14 06:06:13,22.27,17.75,-1.50,99.90,507065,56,20972,-70
2019-11-14 06:06:44,21.00,18.90,-1.60,99.90,507017,56,20973,-70
2019-11-14 06:07:15,20.48,18.33,-1.60,99.90,507045,56,20972,-70
2019-11-14 06:07:46,26.42,22.50,-1.60,99.90,507009,56,20961,-70
2019-11-14 06:08:17,22.52,20.17,-1.60,99.90,507062,56,20980,-70
2019-11-14 06:08:48,25.45,21.65,-1.60,99.90,507017,56,20972,-71
2019-11-14 06:09:19,26.87,20.88,-1.60,99.90,507016,56,21036,-71
2019-11-14 06:09:50,25.83,20.12,-1.60,99.90,507065,56,20978,-71
2019-11-14 06:10:21,25.92,21.42,-1.60,99.90,507043,56,20997,-71
2019-11-14 06:10:52,25.35,22.75,-1.60,99.90,506991,56,21421,-71
2019-11-14 06:11:23,27.33,24.33,-1.60,99.90,507028,56,20984,-71
2019-11-14 06:11:54,25.77,22.02,-1.60,99.90,507010,56,20921,-71
2019-11-14 06:12:25,30.62,25.10,-1.50,99.90,507034,56,21102,-71
2019-11-14 06:12:56,33.50,25.62,-1.60,99.90,507064,56,20929,-71
2019-11-14 06:13:27,29.17,25.00,-1.60,99.90,507004,56,21464,-71
2019-11-14 06:13:58,28.57,25.40,-1.60,99.90,499515,56,21024,-71
2019-11-14 06:14:29,30.12,26.90,-1.60,99.90,507017,56,21497,-71
2019-11-14 06:15:00,31.75,26.50,-1.50,99.90,507045,56,20994,-71
2019-11-14 06:15:31,26.80,23.85,-1.60,99.90,507057,56,20967,-71
2019-11-14 06:16:02,26.58,23.45,-1.60,99.90,507067,56,21034,-71
2019-11-14 06:16:33,26.27,22.83,-1.60,99.90,506999,56,21594,-71
2019-11-14 06:17:04,25.08,22.33,-1.60,99.90,507073,56,21000,-71
2019-11-14 06:17:35,31.77,25.00,-1.60,99.90,507068,56,20976,-71
2019-11-14 06:18:06,30.52,25.80,-1.60,99.90,507075,56,20989,-71
2019-11-14 06:18:37,26.60,23.30,-1.60,99.90,507066,56,21545,-71
2019-11-14 06:19:08,27.15,23.27,-1.60,99.90,507083,56,20913,-71
2019-11-14 06:19:39,35.95,26.95,-1.60,99.90,507055,56,21024,-71
2019-11-14 06:20:10,34.38,27.05,-1.60,99.90,507097,56,20925,-71
2019-11-14 06:20:41,30.50,25.05,-1.60,99.90,491781,56,21476,-71
2019-11-14 06:21:12,28.25,25.23,-1.60,99.90,507044,56,21058,-71
2019-11-14 06:21:43,30.00,24.48,-1.60,99.90,507043,56,20957,-71
2019-11-14 06:22:14,27.65,23.75,-1.70,99.90,507024,56,21333,-71
2019-11-14 06:22:45,30.27,26.67,-1.60,99.90,507037,56,21429,-71
2019-11-14 06:23:16,31.50,24.80,-1.60,99.90,501392,56,20972,-71
2019-11-14 06:23:47,26.48,22.17,-1.60,99.90,507072,56,20957,-71
2019-11-14 06:24:18,35.35,27.45,-1.60,99.90,507100,56,20928,-70
2019-11-14 06:24:49,31.70,25.92,-1.60,99.90,506993,56,20956,-71
2019-11-14 06:25:20,32.75,25.45,-1.60,99.90,507063,56,20908,-71
2019-11-14 06:25:51,31.33,25.92,-1.60,99.90,507061,56,21034,-71
2019-11-14 06:26:22,32.75,26.90,-1.60,99.90,507061,56,20916,-71
2019-11-14 06:26:53,30.55,27.25,-1.60,99.90,507042,56,20940,-71
2019-11-14 06:27:24,33.22,27.80,-1.60,99.90,507052,56,20964,-70
2019-11-14 06:27:55,32.00,27.37,-1.60,99.90,507000,56,21597,-71
2019-11-14 06:28:26,31.52,28.08,-1.60,99.90,507012,56,20952,-71
2019-11-14 06:28:57,27.52,23.65,-1.60,99.90,507065,56,20952,-71
2019-11-14 06:29:28,31.40,27.80,-1.60,99.90,507054,56,21016,-71
2019-11-14 06:29:59,31.42,27.52,-1.60,99.90,507028,56,21582,-71
2019-11-14 06:30:52,38.50,28.15,-1.60,99.90,507065,56,20941,-71
2019-11-14 06:31:23,31.02,25.17,-1.60,99.90,507045,56,20929,-71
2019-11-14 06:31:54,32.17,26.70,-1.60,99.90,507017,56,20968,-71
2019-11-14 06:32:25,31.50,25.67,-1.60,99.90,507059,56,20917,-71
2019-11-14 06:32:56,35.80,26.67,-1.60,99.90,507035,56,20961,-71
2019-11-14 06:33:27,32.55,27.60,-1.60,99.90,507063,56,20921,-71
2019-11-14 06:33:58,34.00,28.75,-1.50,99.90,507059,56,21016,-71
2019-11-14 06:34:29,36.78,28.17,-1.50,99.90,507077,56,21006,-71
2019-11-14 06:35:00,40.55,27.80,-1.60,99.90,507006,56,20952,-71
2019-11-14 06:35:31,33.95,26.83,-1.50,99.90,507055,56,20913,-71
2019-11-14 06:36:03,30.62,26.25,-1.50,99.90,507057,56,20964,-71
2019-11-14 06:36:34,34.72,29.95,-1.50,99.90,491793,56,20928,-71
2019-11-14 06:37:05,34.92,29.35,-1.50,99.90,507057,56,20973,-71
2019-11-14 06:37:36,31.17,26.92,-1.50,99.90,507038,56,20965,-71
2019-11-14 06:38:07,28.80,25.25,-1.50,99.90,507030,56,21016,-71
2019-11-14 06:38:38,31.73,26.15,-1.50,99.90,507089,56,20933,-71
2019-11-14 06:39:09,33.35,27.62,-1.50,99.90,507023,56,21441,-71
2019-11-14 06:39:40,32.70,27.77,-1.50,99.90,507084,56,20921,-71
2019-11-14 06:40:11,33.00,28.50,-1.50,99.90,506999,56,21425,-71
2019-11-14 06:40:42,34.50,28.55,-1.50,99.90,507073,56,20965,-71
2019-11-14 06:41:17,35.38,30.02,-1.50,99.90,507010,56,21016,-71
2019-11-14 06:41:48,32.03,27.25,-1.50,99.90,507093,56,20924,-71
2019-11-14 06:42:19,34.58,28.98,-1.50,99.90,507016,56,20957,-70
2019-11-14 06:42:50,30.95,26.92,-1.40,99.90,507047,56,20998,-71
2019-11-14 06:43:21,31.85,28.23,-1.50,99.90,507046,56,20960,-71
2019-11-14 06:43:52,30.40,26.80,-1.40,99.90,507041,56,20961,-70
2019-11-14 06:44:23,29.02,25.88,-1.40,99.90,507051,56,20956,-70
2019-11-14 06:44:54,32.35,26.50,-1.40,99.90,506987,56,21353,-70
2019-11-14 06:45:26,29.48,25.70,-1.40,99.90,507030,56,20971,-71
2019-11-14 06:45:57,32.90,26.42,-1.40,99.90,507083,56,20929,-71
2019-11-14 06:46:46,35.90,27.33,-1.30,99.90,507064,56,21048,-71
2019-11-14 06:47:28,27.75,24.80,-1.40,99.90,460993,60,21520,-71
2019-11-14 06:48:17,30.23,25.98,-1.40,99.90,507057,56,21045,-71
2019-11-14 06:49:21,31.87,25.60,-1.30,99.90,461317,60,21157,-71
2019-11-14 06:50:00,34.00,25.90,-1.30,99.90,506992,56,20979,-71
2019-11-14 06:50:31,27.30,23.12,-1.40,99.90,507059,56,20917,-71
2019-11-14 06:51:23,27.95,22.98,-1.30,99.90,506994,56,20964,-71
2019-11-14 06:52:12,31.20,24.15,-1.30,99.90,507040,56,20909,-71
2019-11-14 06:52:48,31.40,24.20,-1.30,99.90,461000,60,20988,-71
2019-11-14 06:53:19,30.62,24.17,-1.30,99.90,507049,56,21009,-71
2019-11-14 06:53:50,37.42,28.12,-1.30,99.90,507031,56,20976,-71
2019-11-14 06:54:21,30.83,26.12,-1.30,99.90,507023,56,21012,-71
2019-11-14 06:54:52,34.33,25.95,-1.30,99.90,506980,56,21535,-71
2019-11-14 06:55:23,35.78,27.25,-1.30,99.90,507039,56,21033,-71
2019-11-14 06:55:54,31.85,27.37,-1.30,99.90,507006,56,21506,-71
2019-11-14 06:56:25,28.17,24.67,-1.20,99.90,507011,56,20956,-71
2019-11-14 06:56:56,29.95,26.83,-1.20,99.90,506990,56,21500,-71
2019-11-14 06:57:27,29.73,25.25,-1.20,99.90,507048,56,21008,-71
2019-11-14 06:57:58,26.95,24.17,-1.20,99.90,507020,56,20960,-71
2019-11-14 06:58:29,31.85,25.95,-1.20,99.90,507040,56,21130,-71
2019-11-14 06:59:00,29.63,26.42,-1.20,99.90,507053,56,21105,-71
2019-11-14 06:59:31,33.78,26.17,-1.20,99.90,507022,56,20953,-71
2019-11-14 07:00:04,31.67,26.90,-1.20,99.90,507037,56,21032,-71
2019-11-14 07:00:35,30.33,27.02,-1.20,99.90,507039,56,21420,-71
2019-11-14 07:01:06,29.65,26.58,-1.10,99.90,507034,56,21472,-71
2019-11-14 07:01:37,30.98,26.08,-1.10,99.90,507029,56,20960,-71
2019-11-14 07:02:08,28.27,24.45,-1.10,99.90,507031,56,20976,-71
2019-11-14 07:02:39,35.47,25.98,-1.10,99.90,506969,56,21101,-71
2019-11-14 07:03:10,27.08,24.17,-1.10,99.90,507068,56,20977,-71
2019-11-14 07:03:41,29.80,24.77,-1.10,99.90,506986,56,21448,-71
2019-11-14 07:04:12,27.85,24.50,-1.10,99.90,507046,56,20968,-71
2019-11-14 07:04:43,31.12,26.42,-1.10,99.90,507027,56,20965,-71
2019-11-14 07:05:14,29.23,25.25,-1.00,99.90,507022,56,21063,-71
2019-11-14 07:05:45,27.62,24.27,-1.00,99.90,507015,56,20944,-71
2019-11-14 07:06:16,26.73,23.75,-1.00,99.90,507049,56,21041,-71
2019-11-14 07:06:47,28.05,24.85,-1.00,99.90,507023,56,20953,-71
2019-11-14 07:07:18,27.87,23.98,-1.00,99.90,507027,56,20998,-71
2019-11-14 07:07:49,29.10,25.00,-1.00,99.90,507042,56,20976,-71
2019-11-14 07:08:20,27.77,24.00,-1.00,99.90,507080,56,20973,-71
2019-11-14 07:08:51,25.10,22.37,-1.00,99.90,507063,56,20968,-71
2019-11-14 07:09:22,27.52,23.58,-1.00,99.90,507076,56,20920,-71
2019-11-14 07:09:53,27.27,22.52,-0.90,99.90,507054,56,21038,-71
2019-11-14 07:10:24,25.40,22.42,-0.90,99.90,507074,56,20928,-71
2019-11-14 07:10:55,30.90,24.90,-0.90,99.90,506977,56,21536,-71
2019-11-14 07:11:26,24.67,22.17,-0.90,99.90,507090,56,20972,-71
2019-11-14 07:11:57,26.90,24.05,-0.90,99.90,507044,56,21520,-71
2019-11-14 07:12:28,27.15,23.70,-0.90,99.90,507123,56,21001,-71
2019-11-14 07:12:59,26.02,23.08,-0.90,99.90,507105,56,21473,-71
2019-11-14 07:13:30,24.77,22.27,-0.80,99.90,507123,56,20937,-71
2019-11-14 07:14:12,26.45,23.00,-0.80,99.90,507081,56,20988,-71
2019-11-14 07:14:43,22.23,19.92,-0.60,99.90,507087,56,21436,-71
2019-11-14 07:15:24,22.85,19.83,-0.50,99.90,507032,56,21053,-71
2019-11-14 07:15:55,22.90,19.73,-0.30,99.90,507122,56,20913,-71
2019-11-14 07:16:26,31.33,20.65,-0.10,99.90,507002,56,21498,-71
2019-11-14 07:16:57,22.60,19.92,0.10,99.90,507047,56,20973,-71
2019-11-14 07:17:28,21.35,19.15,0.40,99.90,507112,56,21368,-71
2019-11-14 07:17:59,20.88,18.48,0.70,99.90,507092,56,21079,-71
2019-11-14 07:18:30,20.98,18.27,1.00,99.90,507090,56,20984,-71
2019-11-14 07:19:01,21.98,18.15,1.20,99.90,507088,56,21020,-71
2019-11-14 07:19:32,21.17,18.60,1.40,99.90,507088,56,21037,-71
2019-11-14 07:20:03,23.92,19.45,1.60,99.90,507071,56,21416,-71
2019-11-14 07:20:35,19.15,17.15,2.00,99.90,507083,56,21035,-71
2019-11-14 07:21:05,22.90,16.55,2.20,99.90,507079,56,20968,-71
2019-11-14 07:21:36,21.20,16.00,2.40,99.90,507070,56,21444,-71
2019-11-14 07:22:07,17.83,15.38,2.60,99.90,507086,56,21049,-71
2019-11-14 07:22:39,18.90,15.63,2.80,99.90,507109,56,20992,-72
2019-11-14 07:23:10,16.65,14.85,3.00,99.90,482646,56,21496,-71
2019-11-14 07:23:41,16.83,15.20,3.00,99.90,507117,56,20976,-71
2019-11-14 07:24:12,16.80,14.52,3.20,99.90,507045,56,21112,-71
2019-11-14 07:24:43,15.65,13.93,3.40,99.90,507091,56,21024,-71
2019-11-14 07:25:14,14.73,13.20,3.50,99.90,507010,56,21004,-71
2019-11-14 07:25:45,16.98,14.02,3.80,99.90,507090,56,20997,-71
2019-11-14 07:26:16,14.45,12.95,4.10,99.90,507064,56,21071,-71
2019-11-14 07:26:47,18.87,14.45,4.20,99.90,507118,56,21045,-71
2019-11-14 07:27:18,15.57,13.65,4.40,99.90,507110,56,21037,-71
2019-11-14 07:27:49,15.20,12.98,4.30,99.90,487248,56,21574,-71
2019-11-14 07:28:20,20.23,14.02,4.40,99.90,507099,56,21020,-71
2019-11-14 07:28:51,15.40,11.90,4.50,99.90,507073,56,20988,-71
2019-11-14 07:29:22,14.80,11.77,4.50,99.90,507077,56,20944,-71
2019-11-14 07:29:53,12.88,11.25,4.50,99.90,507051,56,21045,-71
2019-11-14 07:30:24,14.00,11.32,4.60,99.90,507080,56,20961,-71
2019-11-14 07:30:55,14.38,12.45,4.70,99.90,507085,56,20995,-71
2019-11-14 07:31:26,13.30,11.38,4.90,99.90,507020,56,21524,-71
2019-11-14 07:31:57,14.07,12.70,4.70,99.90,507074,56,21117,-71
2019-11-14 07:32:28,13.98,12.52,4.60,99.90,498031,56,20952,-71
2019-11-14 07:32:59,13.77,12.35,4.60,99.90,507103,56,20969,-71
2019-11-14 07:33:30,14.82,11.88,4.80,99.90,507111,56,20948,-71
2019-11-14 07:34:01,15.20,13.07,4.80,99.90,507110,56,20972,-71
2019-11-14 07:34:32,16.75,13.43,5.00,99.90,507081,56,20977,-71
2019-11-14 07:35:04,12.75,11.40,5.20,99.90,482489,56,20956,-71
2019-11-14 07:35:35,11.82,10.20,5.40,99.90,507096,56,21436,-71
2019-11-14 07:36:06,13.15,11.18,5.60,99.90,507055,56,20968,-71
2019-11-14 07:36:37,12.40,11.15,5.60,99.90,507099,56,20945,-71
2019-11-14 07:37:08,17.92,12.35,5.30,99.90,507079,56,21065,-71
2019-11-14 07:37:39,12.20,10.90,5.20,99.90,507109,56,21016,-71
2019-11-14 07:38:10,13.70,10.48,5.20,99.90,507049,56,20987,-71
2019-11-14 07:38:41,14.25,10.85,5.20,99.90,507115,56,21017,-71
2019-11-14 07:39:12,12.90,11.55,5.20,99.90,507066,56,21445,-71
2019-11-14 07:39:43,12.45,10.70,5.30,99.90,507066,56,21021,-71
2019-11-14 07:40:14,13.23,11.12,5.50,99.90,507050,56,21045,-71
2019-11-14 07:40:45,11.88,10.70,5.50,99.90,507057,56,20956,-71
2019-11-14 07:41:16,11.80,10.38,5.50,99.90,507115,56,20949,-71
2019-11-14 07:41:47,11.27,10.18,5.50,99.90,507094,56,21431,-71
2019-11-14 07:42:18,12.05,10.57,5.50,99.90,507072,56,20937,-71
2019-11-14 07:42:49,10.60,9.60,5.60,99.90,507074,56,20945,-71
2019-11-14 07:43:20,11.27,10.10,5.70,99.90,507102,56,20976,-71
2019-11-14 07:43:51,11.40,10.38,5.70,99.90,507084,56,21024,-71
2019-11-14 07:44:22,12.13,10.90,5.50,99.90,507128,56,20921,-71
2019-11-14 07:44:53,11.18,10.10,5.40,99.90,507053,56,21012,-71
2019-11-14 07:45:24,12.25,10.60,5.30,99.90,507114,56,21054,-71
2019-11-14 07:45:55,17.17,11.05,5.30,99.90,507112,56,20957,-71
2019-11-14 07:46:26,11.82,10.63,5.30,99.90,507095,56,20949,-71
2019-11-14 07:46:57,11.95,10.63,4.80,99.90,507082,56,21444,-71
2019-11-14 07:47:28,11.80,10.60,4.70,99.90,507071,56,21057,-71
2019-11-14 07:47:59,12.15,11.05,4.50,99.90,507098,56,20960,-71
2019-11-14 07:48:30,13.20,11.80,4.30,99.90,507122,56,20932,-71
2019-11-14 07:49:01,11.38,10.15,4.00,99.90,507100,56,21048,-71
2019-11-14 07:49:32,11.18,10.18,3.90,99.90,507113,56,20932,-71
2019-11-14 07:50:04,13.25,10.23,3.90,99.90,507056,56,21031,-71
2019-11-14 07:50:35,12.23,10.23,3.70,99.90,507096,56,21465,-70
2019-11-14 07:51:06,15.23,11.20,3.40,99.90,507017,56,20981,-70
2019-11-14 07:51:37,11.57,10.45,3.20,99.90,507114,56,20983,-70
2019-11-14 07:52:08,21.83,11.52,3.00,99.90,507080,56,20964,-70
2019-11-14 07:52:39,13.25,11.57,2.90,99.90,481086,56,21034,-70
2019-11-14 07:53:10,31.12,11.57,2.80,99.90,507084,56,21444,-70
2019-11-14 07:53:41,12.05,10.95,2.80,99.90,507083,56,20912,-70
2019-11-14 07:54:12,12.90,11.57,2.70,99.90,507071,56,21038,-70
2019-11-14 07:54:43,15.27,12.55,2.70,99.90,507077,56,20932,-70
2019-11-14 07:55:14,12.88,11.48,2.60,99.90,507022,56,21012,-70
2019-11-14 07:55:45,13.27,11.85,2.60,99.90,507104,56,20953,-70
2019-11-14 07:56:16,12.27,11.00,2.60,99.90,507085,56,21016,-70
2019-11-14 07:56:47,18.23,11.95,2.70,99.90,507071,56,20909,-70
2019-11-14 07:57:18,18.52,11.48,2.60,99.90,507073,56,20979,-70
2019-11-14 07:57:49,12.13,10.88,2.70,99.90,507085,56,21109,-70
2019-11-14 07:58:20,20.85,10.25,2.80,99.90,507097,56,20996,-71
2019-11-14 07:58:51,11.02,9.90,2.90,99.90,507038,56,21425,-71
2019-11-14 07:59:22,16.25,10.80,3.10,99.90,507080,56,20980,-71
2019-11-14 07:59:53,12.50,10.32,3.30,99.90,507054,56,20952,-71
2019-11-14 08:00:24,10.60,9.18,3.50,99.90,507064,56,20980,-71
2019-11-14 08:00:55,10.40,9.27,3.70,99.90,507031,56,21046,-71
2019-11-14 08:01:26,13.13,10.13,3.90,99.90,507099,56,21008,-71
2019-11-14 08:01:57,10.13,9.15,4.10,99.90,507106,56,20973,-71
2019-11-14 08:02:28,11.05,9.45,4.30,99.90,507045,56,20949,-71
2019-11-14 08:02:59,12.40,10.40,4.40,99.90,507137,56,20936,-71
2019-11-14 08:03:30,10.88,9.88,4.50,99.90,507090,56,21453,-71
2019-11-14 08:04:01,14.48,10.18,4.60,99.90,507128,56,20972,-71
2019-11-14 08:04:32,13.20,10.07,4.80,99.90,507092,56,21436,-71
2019-11-14 08:05:06,10.10,9.10,4.90,99.90,507079,56,21023,-71
2019-11-14 08:05:37,10.05,9.05,5.10,99.90,507065,56,20972,-71
2019-11-14 08:06:08,10.18,8.82,5.20,99.90,507074,56,21353,-71
2019-11-14 08:06:39,9.48,8.50,5.40,99.90,507118,56,20991,-71
2019-11-14 08:07:10,10.07,8.70,5.50,99.90,507095,56,21377,-71
2019-11-14 08:07:41,11.70,8.80,5.50,99.90,507109,56,20971,-71
2019-11-14 08:08:12,9.00,8.20,5.50,99.90,507064,56,21009,-71
2019-11-14 08:08:43,11.60,8.93,5.60,99.90,507089,56,20984,-71
2019-11-14 08:09:14,10.57,9.60,5.50,99.90,507084,56,21096,-71
2019-11-14 08:09:45,10.02,9.07,5.20,99.90,507039,56,21436,-71
2019-11-14 08:10:16,11.57,10.38,5.00,99.90,507092,56,21029,-71
2019-11-14 08:10:47,10.70,9.60,4.90,99.90,507078,56,21453,-70
2019-11-14 08:11:18,10.73,9.73,4.60,99.90,507015,56,20969,-70
2019-11-14 08:11:49,11.27,10.18,4.50,99.90,507074,56,21020,-71
2019-11-14 08:12:20,12.40,9.98,4.40,99.90,507052,56,21493,-71
2019-11-14 08:12:51,9.95,9.00,4.40,99.90,507071,56,20964,-71
2019-11-14 08:13:22,11.45,10.43,4.40,99.90,507058,56,21091,-71
2019-11-14 08:13:53,11.00,9.57,4.50,99.90,507082,56,21014,-71
2019-11-14 08:14:24,9.88,8.95,4.50,99.90,507049,56,20964,-71
2019-11-14 08:14:55,11.50,10.27,4.50,99.90,507031,56,20957,-71
2019-11-14 08:15:26,16.73,9.93,4.50,99.90,505939,52,20949,-67
2019-11-14 08:15:57,11.60,9.82,4.50,99.90,513371,55,20944,-66
2019-11-14 08:16:28,13.95,9.98,4.60,99.90,513361,55,21438,-66
2019-11-14 08:16:59,10.43,9.35,4.60,99.90,513351,55,20961,-68
2019-11-14 08:17:30,12.63,9.52,4.80,99.90,513365,55,21050,-67
2019-11-14 08:18:00,14.65,11.27,4.80,99.90,513320,55,21494,-68
2019-11-14 08:18:31,11.60,10.35,4.80,99.90,513365,55,20961,-70
2019-11-14 08:19:03,13.65,10.80,4.90,99.90,513324,55,20970,-68
2019-11-14 08:19:34,11.15,10.10,4.90,99.90,513306,55,20973,-69
2019-11-14 08:20:05,11.52,10.32,5.10,99.90,513292,55,20946,-70
2019-11-14 08:20:36,12.93,10.35,5.20,99.90,513310,55,20970,-68
2019-11-14 08:21:07,10.98,9.98,5.10,99.90,513347,55,20966,-68
2019-11-14 08:21:38,11.95,10.82,5.20,99.90,513336,55,20974,-68
2019-11-14 08:22:09,11.80,10.50,4.90,99.90,513290,55,21511,-70
2019-11-14 08:22:40,11.20,10.18,5.00,99.90,513264,55,20992,-69
2019-11-14 08:23:11,14.05,11.15,5.10,99.90,513353,55,20970,-69
2019-11-14 08:23:42,13.43,10.55,5.20,99.90,513352,55,21571,-69
2019-11-14 08:24:13,14.38,11.30,5.30,99.90,513393,55,20986,-70
2019-11-14 08:24:44,10.88,9.93,5.40,99.90,513313,55,21013,-70
2019-11-14 08:25:15,12.52,11.07,5.50,99.90,513326,55,21355,-69
2019-11-14 08:25:46,11.75,10.55,5.30,99.90,518906,55,21055,-70
2019-11-14 08:26:17,10.88,9.80,5.30,99.90,519764,55,21375,-69
2019-11-14 08:26:48,15.23,11.35,5.20,99.90,519782,55,20955,-70
2019-11-14 08:27:19,11.50,10.50,4.90,99.90,491005,55,20923,-68
2019-11-14 08:27:50,14.90,11.98,4.90,99.90,519724,55,21460,-69
2019-11-14 08:28:21,15.23,12.50,4.70,99.90,519753,55,20959,-68
2019-11-14 08:28:52,14.55,13.15,4.60,99.90,519756,55,20963,-70
2019-11-14 08:29:23,11.10,9.95,4.50,99.90,519798,55,20989,-68
2019-11-14 08:29:54,13.95,11.12,4.60,99.90,519761,55,20947,-69
2019-11-14 08:30:25,11.70,10.52,4.60,99.90,519762,55,20924,-70
2019-11-14 08:30:56,12.20,9.80,4.30,99.90,519764,55,20987,-68
2019-11-14 08:31:27,13.32,10.15,4.30,99.90,519765,55,21399,-68
2019-11-14 08:31:58,12.57,11.32,4.40,99.90,519674,55,20952,-68
2019-11-14 08:32:29,10.35,9.27,4.40,99.90,519802,55,21505,-69
2019-11-14 08:33:00,11.95,10.85,4.60,99.90,519785,55,21029,-68
2019-11-14 08:33:31,12.10,10.25,4.70,99.90,519813,55,20960,-70
2019-11-14 08:34:02,11.70,10.60,4.70,99.90,519807,55,20963,-70
2019-11-14 08:34:33,12.75,11.45,4.70,99.90,519800,55,20983,-69
2019-11-14 08:35:05,12.68,10.00,4.60,99.90,519784,55,20944,-69
2019-11-14 08:35:36,13.70,11.12,4.70,99.90,519698,55,21393,-69
2019-11-14 08:36:07,16.40,9.98,4.70,99.90,519730,55,20967,-69
2019-11-14 08:36:38,9.93,8.93,4.90,99.90,519826,55,20916,-68
2019-11-14 08:37:09,17.12,10.55,5.00,99.90,519785,55,20988,-68
2019-11-14 08:37:40,10.98,9.82,4.90,99.90,519808,55,20904,-69
2019-11-14 08:38:11,10.90,9.02,4.70,99.90,519888,55,21011,-69
2019-11-14 08:38:42,11.68,10.43,4.70,99.90,519866,55,21025,-68
2019-11-14 08:39:13,12.07,10.43,4.60,99.90,519808,55,20959,-67
2019-11-14 08:39:44,11.43,9.57,4.50,99.90,519853,55,20968,-66
2019-11-14 08:40:15,12.25,9.85,4.40,99.90,519861,55,21015,-67
2019-11-14 08:40:46,11.65,10.45,4.30,99.90,519784,55,20975,-70
2019-11-14 08:41:17,10.90,9.85,4.20,99.90,519793,55,20963,-69
2019-11-14 08:41:48,13.77,9.32,4.20,99.90,519784,55,20973,-70
2019-11-14 08:42:19,12.27,10.30,4.00,99.90,519716,55,20964,-68
2019-11-14 08:42:50,10.60,9.60,4.10,99.90,519763,55,20937,-69
2019-11-14 08:43:21,14.00,10.00,4.30,99.90,519813,55,21373,-68
2019-11-14 08:43:52,10.93,9.93,4.20,99.90,519885,55,20971,-69
2019-11-14 08:44:23,12.48,10.15,4.30,99.90,519775,55,21484,-68
2019-11-14 08:44:54,10.73,9.82,4.00,99.90,519833,55,20967,-69
2019-11-14 08:45:25,10.52,9.18,4.00,99.90,519784,55,20936,-70
2019-11-14 08:45:56,11.15,9.95,4.10,99.90,519835,55,20960,-68
2019-11-14 08:46:27,12.15,10.15,4.00,99.90,519813,55,21559,-69
2019-11-14 08:46:58,14.00,9.18,3.80,99.90,519831,55,20924,-68
2019-11-14 08:47:29,10.73,9.70,3.80,99.90,519797,55,20987,-68
2019-11-14 08:48:00,11.18,10.18,3.60,99.90,505536,55,20940,-68
2019-11-14 08:48:31,10.75,9.85,3.50,99.90,519796,55,20968,-71
2019-11-14 08:49:02,10.98,9.98,3.50,99.90,519823,55,21486,-70
2019-11-14 08:49:33,9.35,8.45,3.40,99.90,519785,55,20994,-70
2019-11-14 08:50:04,10.40,9.18,3.50,99.90,519883,55,21021,-70
2019-11-14 08:50:35,9.75,8.68,3.30,99.90,519825,55,20955,-68
2019-11-14 08:51:06,9.98,8.98,3.40,99.90,519839,55,20952,-69
2019-11-14 08:51:38,10.80,8.95,3.30,99.90,519775,55,20960,-69
2019-11-14 08:52:09,11.30,10.13,3.20,99.90,519793,55,20988,-69
2019-11-14 08:52:40,9.98,8.98,3.10,99.90,519833,55,20954,-68
2019-11-14 08:53:11,11.25,10.15,3.00,99.90,519784,55,20960,-68
2019-11-14 08:53:42,11.02,9.88,2.80,99.90,519868,55,20962,-68
2019-11-14 08:54:13,11.57,10.23,2.70,99.90,519824,55,20943,-70
2019-11-14 08:54:44,11.93,9.43,2.70,99.90,519833,55,20936,-68
2019-11-14 08:55:15,9.32,8.52,2.60,99.90,519788,55,20967,-69
2019-11-14 08:55:46,10.05,9.05,2.70,99.90,519762,55,20983,-69
2019-11-14 08:56:17,10.55,9.48,2.70,99.90,519773,55,21002,-68
2019-11-14 08:56:48,10.23,9.25,2.40,99.90,519851,55,21014,-69
2019-11-14 08:57:19,11.63,10.55,2.30,99.90,519821,55,21364,-69
2019-11-14 08:57:50,10.65,9.30,2.20,99.90,519780,55,21100,-69
2019-11-14 08:58:21,11.63,9.40,2.10,99.90,519786,55,20986,-69
2019-11-14 08:58:53,9.35,8.52,2.20,99.90,519847,55,21016,-69
2019-11-14 08:59:24,12.60,9.88,2.20,99.90,519832,55,21387,-68
2019-11-14 08:59:55,10.57,9.65,2.20,99.90,519796,55,21031,-69
2019-11-14 09:00:26,10.45,9.45,2.20,99.90,519870,55,20983,-69
2019-11-14 09:00:57,10.45,9.35,2.20,99.90,519759,55,21405,-69
2019-11-14 09:01:28,15.68,9.30,2.20,99.90,519790,55,20974,-69
2019-11-14 09:01:59,11.32,10.10,2.20,99.90,519766,55,20956,-68
2019-11-14 09:02:30,10.85,9.82,2.20,99.90,519722,55,20952,-68
2019-11-14 09:03:01,12.95,9.65,2.20,99.90,519766,55,20908,-68
2019-11-14 09:03:32,10.00,9.07,2.20,99.90,519783,55,21004,-68
2019-11-14 09:04:04,11.27,10.27,2.30,99.90,519771,55,20956,-68
2019-11-14 09:04:35,12.15,10.00,2.20,99.90,519729,55,21447,-68
2019-11-14 09:05:06,10.75,9.57,2.10,99.90,519730,55,21088,-68
2019-11-14 09:05:37,10.82,9.82,2.10,99.90,519756,55,21431,-69
2019-11-14 09:06:08,12.20,10.63,2.10,99.90,519786,55,21472,-70
2019-11-14 09:06:39,11.32,9.90,2.10,99.90,519633,55,20975,-70
2019-11-14 09:07:10,12.00,10.05,2.20,99.90,519790,55,20908,-68
2019-11-14 09:07:41,11.05,9.40,2.20,99.90,519739,55,21408,-71
2019-11-14 09:08:12,11.18,9.70,2.10,99.90,519774,55,20912,-70
2019-11-14 09:08:43,10.50,9.52,2.10,99.90,519678,55,21431,-68
2019-11-14 09:09:14,10.07,9.07,2.10,99.90,519796,55,20971,-68
2019-11-14 09:09:46,10.13,9.07,2.10,99.90,519722,55,21473,-68
2019-11-14 09:10:17,13.18,9.75,2.20,99.90,519805,55,20915,-69
2019-11-14 09:10:48,11.05,10.13,2.20,99.90,519762,55,21023,-69
2019-11-14 09:11:19,9.70,8.88,2.20,99.90,519785,55,20915,-68
2019-11-14 09:11:50,11.27,10.07,2.20,99.90,519766,55,20947,-70
2019-11-14 09:12:21,11.30,9.13,2.20,99.90,519764,55,20924,-71
2019-11-14 09:12:52,10.80,9.50,2.30,99.90,519777,55,21521,-68
2019-11-14 09:13:23,10.07,9.18,2.40,99.90,519811,55,20900,-68
2019-11-14 09:13:54,12.40,9.70,2.40,99.90,519758,55,20963,-69
2019-11-14 09:14:25,10.10,9.10,2.50,99.90,519787,55,21017,-69
2019-11-14 09:14:56,10.77,9.20,2.60,99.90,519752,55,20932,-69
2019-11-14 09:15:27,10.13,9.17,2.60,99.90,511793,55,20943,-69
2019-11-14 09:15:58,13.27,8.88,2.60,99.90,519665,55,20927,-70
2019-11-14 09:16:29,13.62,8.18,2.70,99.90,519781,55,21033,-68
2019-11-14 09:17:00,12.48,7.68,2.80,99.90,519765,55,20959,-68
2019-11-14 09:17:35,9.57,8.43,2.90,99.90,519770,55,20976,-68
2019-11-14 09:18:06,8.70,7.90,3.00,99.90,519759,55,21384,-69
2019-11-14 09:18:38,9.25,7.62,3.00,99.90,519762,55,20908,-69
2019-11-14 09:19:09,10.88,7.87,2.90,99.90,519726,55,21025,-69
2019-11-14 09:19:40,9.65,8.70,3.00,99.90,519828,55,20896,-69
2019-11-14 09:20:11,8.63,7.82,3.10,99.90,519748,55,21498,-69
2019-11-14 09:20:42,8.63,7.90,3.20,99.90,519755,55,21368,-69
2019-11-14 09:21:13,9.20,8.18,3.20,99.90,519812,55,21443,-69
2019-11-14 09:21:44,9.35,8.35,3.30,99.90,519728,55,20989,-70
2019-11-14 09:22:15,8.57,7.53,3.40,99.90,519745,55,20908,-69
2019-11-14 09:22:46,11.12,8.38,3.40,99.90,519724,55,20940,-69
2019-11-14 09:23:17,10.68,8.88,3.50,99.90,519720,55,21484,-70
2019-11-14 09:23:48,10.93,7.72,3.50,99.90,519783,55,21392,-69
2019-11-14 09:24:19,8.80,8.10,3.50,99.90,519764,55,20955,-69
2019-11-14 09:24:50,8.15,7.43,3.60,99.90,519785,55,20891,-70
2019-11-14 09:25:21,9.10,8.23,3.60,99.90,519738,55,20963,-69
2019-11-14 09:25:52,8.75,7.68,3.60,99.90,519719,55,20912,-68
2019-11-14 09:26:23,10.65,7.93,3.60,99.90,519790,55,20951,-68
2019-11-14 09:26:54,9.95,7.97,3.60,99.90,519785,55,21457,-69
2019-11-14 09:27:25,8.82,8.02,3.60,99.90,519797,55,21032,-69
2019-11-14 09:27:56,9.15,8.23,3.40,99.90,519723,55,20999,-68
2019-11-14 09:28:27,9.68,8.68,3.40,99.90,519725,55,20951,-68
2019-11-14 09:28:58,9.07,8.13,3.40,99.90,519749,55,20955,-68
2019-11-14 09:29:29,9.18,7.80,3.50,99.90,519743,55,21480,-68
2019-11-14 09:30:00,8.63,7.82,3.50,99.90,519733,55,20948,-70
2019-11-14 09:30:31,9.57,8.68,3.50,99.90,519760,55,21024,-68
2019-11-14 09:31:02,8.63,7.82,3.50,99.90,519700,55,21007,-68
2019-11-14 09:31:33,9.23,8.15,3.50,99.90,519774,55,20986,-68
2019-11-14 09:32:04,8.10,7.40,3.40,99.90,519744,55,20932,-68
2019-11-14 09:32:35,7.85,7.25,3.40,99.90,519821,55,20919,-67
2019-11-14 09:33:06,7.65,6.95,3.40,99.90,519729,55,21011,-69
2019-11-14 09:33:37,11.60,7.85,3.50,99.90,519767,55,20896,-69
2019-11-14 09:34:08,10.00,8.23,3.40,99.90,519704,55,20943,-70
2019-11-14 09:34:39,8.50,7.75,3.40,99.90,519707,55,21420,-69
2019-11-14 09:35:10,9.80,7.68,3.30,99.90,519832,55,20952,-69
2019-11-14 09:35:41,8.85,7.95,3.40,99.90,519753,55,20960,-69
2019-11-14 09:36:12,7.57,6.82,3.40,99.90,519796,55,20955,-70
2019-11-14 09:36:43,8.45,7.65,3.40,99.90,519794,55,21024,-69
2019-11-14 09:37:14,7.75,7.10,3.30,99.90,519747,55,21439,-71
2019-11-14 09:37:45,8.10,7.18,3.40,99.90,519774,55,20960,-68
2019-11-14 09:38:16,8.85,7.65,3.40,99.90,519767,55,20948,-69
2019-11-14 09:38:47,12.68,7.75,3.50,99.90,519765,55,21016,-69
2019-11-14 09:39:18,8.45,7.18,3.50,99.90,519784,55,21031,-69
2019-11-14 09:39:49,9.80,7.22,3.40,99.90,519727,55,21367,-69
2019-11-14 09:40:20,8.70,7.57,3.40,99.90,519801,55,21004,-69
2019-11-14 09:40:51,10.55,6.95,3.40,99.90,519779,55,21363,-68
2019-11-14 09:41:22,8.00,7.20,3.40,99.90,519788,55,20964,-67
2019-11-14 09:41:53,7.95,7.05,3.40,99.90,519743,55,20959,-69
2019-11-14 09:42:24,8.43,7.60,3.40,99.90,519729,55,20983,-69
2019-11-14 09:42:55,12.10,6.72,3.30,99.90,519716,55,20943,-69
2019-11-14 09:43:26,7.68,6.53,3.30,99.90,519740,55,21088,-68
2019-11-14 09:43:57,7.32,6.62,3.30,99.90,519850,55,20913,-69
2019-11-14 09:44:28,8.57,7.45,3.30,99.90,519746,55,21019,-70
2019-11-14 09:44:59,9.40,8.00,3.30,99.90,519801,55,20912,-69
2019-11-14 09:45:30,7.95,7.15,3.30,99.90,519704,55,21059,-69
2019-11-14 09:46:01,9.18,7.47,3.20,99.90,519803,55,20976,-69
2019-11-14 09:46:32,8.70,7.90,3.20,99.90,519746,55,20984,-69
2019-11-14 09:47:03,8.90,7.82,3.20,99.90,519789,55,20924,-69
2019-11-14 09:47:34,9.02,8.05,3.10,99.90,519760,55,21534,-69
2019-11-14 09:48:05,9.13,7.72,3.20,99.90,519765,55,21033,-69
2019-11-14 09:48:36,8.95,8.07,3.20,99.90,519807,55,21525,-69
2019-11-14 09:49:07,8.10,7.28,3.20,99.90,519869,55,20900,-69
2019-11-14 09:49:38,13.10,7.35,3.20,99.90,519754,55,20951,-69
2019-11-14 09:50:28,8.30,7.47,3.20,99.90,519758,55,20973,-69
2019-11-14 09:54:09,9.00,7.57,3.30,99.90,471629,58,21060,-69
2019-11-14 09:54:40,11.38,6.87,3.20,99.90,519793,55,20976,-67
2019-11-14 09:55:11,8.52,7.18,3.60,99.90,519786,55,20916,-67
2019-11-14 09:55:42,9.30,6.97,3.60,99.90,519687,55,20988,-68
2019-11-14 09:56:13,10.20,7.72,3.70,99.90,519800,55,20982,-67
2019-11-14 09:56:44,9.48,8.57,3.70,99.90,519680,55,21419,-66
2019-11-14 09:57:15,9.18,8.35,3.70,99.90,519761,55,21056,-70
2019-11-14 09:57:46,11.38,8.10,3.70,99.90,519722,55,21436,-69
2019-11-14 09:58:17,8.60,7.78,3.60,99.90,519789,55,20989,-69
2019-11-14 09:58:48,8.65,7.85,3.70,99.90,519700,55,20963,-68
2019-11-14 09:59:19,10.07,7.90,3.70,99.90,519805,55,21020,-69
2019-11-14 09:59:50,12.30,8.30,3.80,99.90,519739,55,21481,-69
2019-11-14 10:00:22,8.77,7.87,3.80,99.90,519716,55,20907,-70
2019-11-14 10:00:53,9.43,7.75,3.80,99.90,519753,55,20939,-70
2019-11-14 10:01:24,9.30,8.40,3.90,99.90,519734,55,20968,-69
2019-11-14 10:01:54,10.02,9.00,3.90,99.90,519757,55,20963,-70
2019-11-14 10:02:26,9.55,8.73,3.70,99.90,519744,55,21424,-69
2019-11-14 10:02:57,10.10,9.00,3.70,99.90,519772,55,21020,-68
2019-11-14 10:03:28,13.70,8.68,3.80,99.90,519695,55,20936,-66
2019-11-14 10:03:59,11.38,9.20,3.80,99.90,519749,55,21031,-68
2019-11-14 10:04:30,9.48,8.20,3.90,99.90,519767,55,20939,-67
2019-11-14 10:05:01,9.55,8.50,3.80,99.90,519764,55,21000,-66
2019-11-14 10:05:32,13.27,9.05,3.80,99.90,519761,55,21408,-66
2019-11-14 10:06:03,9.43,8.38,3.70,99.90,519760,55,20956,-66
2019-11-14 10:06:34,9.75,8.82,3.60,99.90,519754,55,21003,-69
2019-11-14 10:07:05,12.25,9.80,3.70,99.90,519741,55,21008,-68
2019-11-14 10:07:36,10.93,9.80,3.70,99.90,519750,55,21485,-67
2019-11-14 10:08:07,11.12,9.40,3.60,99.90,519733,55,21073,-66
2019-11-14 10:08:38,11.70,10.50,3.60,99.90,519734,55,21090,-67
2019-11-14 10:09:09,14.60,9.13,3.70,99.90,519765,55,20995,-67
2019-11-14 10:09:40,12.82,8.90,3.80,99.90,519814,55,20956,-67
2019-11-14 10:10:11,9.90,9.00,3.80,99.90,519732,55,21439,-67
2019-11-14 10:10:42,12.85,9.45,3.90,99.90,519765,55,20947,-67
2019-11-14 10:11:13,9.23,8.32,4.00,99.90,519698,55,21408,-67
2019-11-14 10:11:44,11.20,10.10,4.10,99.90,519735,55,20999,-68
2019-11-14 10:12:15,13.10,10.68,4.00,99.90,519736,55,21034,-67
2019-11-14 10:12:46,16.98,10.57,4.10,99.90,519776,55,20960,-66
2019-11-14 10:13:17,11.10,10.00,4.20,99.90,519711,55,20943,-67
2019-11-14 10:13:48,11.05,9.95,4.20,99.90,519753,55,20995,-67
2019-11-14 10:14:19,12.20,10.98,4.20,99.90,519743,55,20940,-66
2019-11-14 10:14:50,16.05,11.75,4.10,99.90,519728,55,20964,-68
2019-11-14 10:15:21,14.40,11.88,4.20,99.90,519639,55,21027,-67
2019-11-14 10:15:52,16.12,12.57,4.10,99.90,519760,55,20940,-65
2019-11-14 10:16:23,21.73,11.13,4.10,99.90,514961,55,20979,-66
2019-11-14 10:16:54,14.10,11.48,4.10,99.90,519748,55,20916,-67
2019-11-14 10:17:30,17.98,10.52,4.10,99.90,519732,55,21020,-66
2019-11-14 10:18:01,12.30,11.00,4.20,99.90,519753,55,20956,-66
2019-11-14 10:18:33,13.20,10.63,4.20,99.90,519732,55,21449,-64
2019-11-14 10:19:04,12.77,11.25,4.30,99.90,519765,55,20963,-66
2019-11-14 10:19:35,14.10,11.32,4.30,99.90,519726,55,21456,-66
2019-11-14 10:20:06,13.73,11.02,4.10,99.90,519781,55,20965,-68
2019-11-14 10:20:37,15.00,11.80,4.10,99.90,519738,55,21435,-67
2019-11-14 10:21:08,15.45,12.20,4.20,99.90,519759,55,20939,-67
2019-11-14 10:21:39,13.73,10.13,4.30,99.90,519708,55,20948,-66
2019-11-14 10:22:10,11.45,10.25,4.40,99.90,519760,55,20912,-66
2019-11-14 10:22:41,17.52,10.82,4.40,99.90,519686,55,21431,-67
2019-11-14 10:23:12,11.88,10.70,4.40,99.90,519761,55,20896,-64
2019-11-14 10:23:43,11.43,10.32,4.50,99.90,519779,55,21063,-66
2019-11-14 10:24:14,14.07,8.95,4.40,99.90,519693,55,20916,-67
2019-11-14 10:24:45,11.10,10.00,4.50,99.90,519693,55,21444,-67
2019-11-14 10:25:16,9.75,8.57,4.60,99.90,519721,55,21021,-67
2019-11-14 10:25:47,10.20,9.15,4.70,99.90,519659,55,20976,-67
2019-11-14 10:26:18,12.43,8.75,4.70,99.90,519776,55,20956,-68
2019-11-14 10:26:49,11.10,10.05,4.70,99.90,519722,55,21483,-66
2019-11-14 10:27:20,12.48,9.73,4.70,99.90,519746,55,20915,-69
2019-11-14 10:27:51,12.52,10.07,4.80,99.90,519790,55,21020,-68
2019-11-14 10:28:22,10.75,8.82,4.80,99.90,519795,55,21448,-68
2019-11-14 10:28:53,10.88,9.60,4.90,99.90,519754,55,20932,-68
2019-11-14 10:29:24,10.88,9.27,4.90,99.90,519748,55,20940,-67
2019-11-14 10:29:55,12.55,9.40,5.00,99.90,519790,55,20951,-68
2019-11-14 10:30:26,9.65,8.65,5.00,99.90,519778,55,20891,-67
2019-11-14 10:30:57,10.02,8.90,5.00,99.90,519763,55,20968,-68
2019-11-14 10:31:28,13.25,9.77,5.00,99.90,519741,55,20989,-67
2019-11-14 10:31:59,10.10,8.55,5.00,99.90,519738,55,21007,-68
2019-11-14 10:32:30,10.55,9.00,4.70,99.90,519771,55,21412,-68
2019-11-14 10:33:01,10.48,9.43,4.70,99.90,519743,55,20963,-67
2019-11-14 10:33:32,11.27,10.10,4.60,99.90,519758,55,20904,-67
2019-11-14 10:34:03,13.40,10.73,4.60,99.90,519720,55,21420,-67
2019-11-14 10:34:34,12.45,10.13,4.50,99.90,519779,55,20916,-67
2019-11-14 10:35:06,15.93,10.13,4.50,99.90,519696,55,21519,-69
2019-11-14 10:35:37,12.27,9.85,4.50,99.90,519698,55,21463,-68
2019-11-14 10:36:08,13.80,9.55,4.50,99.90,519748,55,20955,-66
2019-11-14 10:36:39,10.63,9.52,4.40,99.90,519736,55,20962,-68
2019-11-14 10:37:10,11.00,9.38,4.40,99.90,519740,55,21003,-68
2019-11-14 10:37:41,11.65,9.85,4.50,99.90,519704,55,20920,-68
2019-11-14 10:38:12,12.32,9.88,4.50,99.90,519706,55,20944,-69
2019-11-14 10:38:43,11.88,9.93,4.40,99.90,519815,55,20911,-68
2019-11-14 10:39:14,13.95,9.95,4.40,99.90,519732,55,21520,-68
2019-11-14 10:39:45,12.02,10.18,4.40,99.90,519765,55,20904,-67
2019-11-14 10:40:16,11.60,10.40,4.40,99.90,519734,55,20939,-68
2019-11-14 10:40:47,13.93,10.75,4.40,99.90,519792,55,20987,-68
2019-11-14 10:41:18,9.73,8.73,4.40,99.90,519735,55,21435,-68
2019-11-14 10:41:49,13.40,10.95,4.30,99.90,519773,55,20912,-68
2019-11-14 10:42:20,14.77,10.32,4.30,99.90,519698,55,21498,-68
2019-11-14 10:42:51,13.32,10.75,4.30,99.90,519762,55,21005,-68
2019-11-14 10:43:22,15.63,11.15,4.20,99.90,519726,55,21495,-68
2019-11-14 10:43:53,12.07,10.77,4.00,99.90,519747,55,20968,-67
2019-11-14 10:44:24,13.70,10.75,4.00,99.90,519707,55,21435,-66
2019-11-14 10:44:55,12.23,10.93,4.10,99.90,519803,55,20988,-67
2019-11-14 10:45:26,12.20,11.00,4.00,99.90,519727,55,21515,-69
2019-11-14 10:45:57,12.05,10.10,4.00,99.90,519777,55,20988,-68
2019-11-14 10:46:28,12.50,10.68,4.00,99.90,519752,55,20996,-68
2019-11-14 10:46:59,11.43,10.25,4.00,99.90,519747,55,20953,-68
2019-11-14 10:47:30,14.07,11.48,4.00,99.90,519729,55,20963,-67
2019-11-14 10:48:01,12.35,10.43,4.10,99.90,519722,55,21416,-67
2019-11-14 10:48:32,14.32,10.93,4.00,99.90,519721,55,21055,-68
2019-11-14 10:49:03,13.00,10.48,4.00,99.90,519758,55,20919,-67
2019-11-14 10:49:34,13.48,10.88,4.00,99.90,519762,55,20947,-67
2019-11-14 10:50:06,11.48,10.10,4.00,99.90,519743,55,21450,-67
2019-11-14 10:50:37,12.98,11.55,3.90,99.90,492423,55,21427,-66
2019-11-14 10:51:08,13.05,11.38,3.80,99.90,519711,55,21003,-68
2019-11-14 10:51:39,17.50,11.20,3.80,99.90,519725,55,21029,-66
2019-11-14 10:52:10,12.80,11.23,3.90,99.90,519706,55,20888,-67
2019-11-14 10:52:41,13.30,11.90,3.90,99.90,519737,55,21407,-68
2019-11-14 10:53:12,15.38,11.70,4.00,99.90,519740,55,21017,-68
2019-11-14 10:53:43,12.57,11.25,4.00,99.90,519682,55,20995,-66
2019-11-14 10:54:14,14.93,11.15,4.10,99.90,519736,55,20993,-68
2019-11-14 10:54:45,12.57,10.35,4.10,99.90,519732,55,20936,-67
2019-11-14 10:55:21,12.30,10.73,4.10,99.90,519748,55,21012,-68
2019-11-14 10:56:11,14.93,11.25,4.20,99.90,519722,55,21452,-67
2019-11-14 10:57:00,13.07,10.10,4.20,99.90,471413,58,21059,-68
2019-11-14 10:57:40,14.70,10.75,4.10,99.90,520093,55,21108,-69
2019-11-14 10:58:12,4.10,4.10,4.10,99.90,523528,55,21012,-67
2019-11-14 10:58:43,10.73,9.63,4.10,99.90,519771,55,20052,-67
2019-11-14 10:59:14,13.43,10.80,4.10,99.90,519770,55,20959,-67
2019-11-14 10:59:50,14.38,11.27,4.10,99.90,519688,55,20947,-67
2019-11-14 11:00:26,12.18,10.57,4.10,99.90,519734,55,20908,-67
2019-11-14 11:00:57,13.88,11.15,4.20,99.90,519737,55,20987,-66
2019-11-14 11:01:28,11.30,10.15,4.20,99.90,519753,55,20896,-67
2019-11-14 11:03:02,13.68,11.52,4.20,99.90,519758,55,20943,-67
2019-11-14 11:03:33,18.10,11.15,4.20,99.90,519795,55,20979,-68
2019-11-14 11:04:04,16.17,12.00,4.30,99.90,519727,55,20936,-67
2019-11-14 11:04:35,15.32,12.85,4.30,99.90,519721,55,21019,-68
2019-11-14 11:05:07,14.63,13.23,4.30,99.90,519730,55,20960,-66
2019-11-14 11:05:38,13.40,12.00,4.30,99.90,519681,55,21036,-67
2019-11-14 11:06:09,12.70,11.40,4.30,99.90,519763,55,20999,-66
2019-11-14 11:06:40,13.77,11.63,4.40,99.90,519748,55,21439,-67
2019-11-14 11:07:11,13.57,11.60,4.40,99.90,519756,55,20991,-67
2019-11-14 11:07:42,13.77,12.37,4.30,99.90,519764,55,20952,-67
2019-11-14 11:08:13,14.20,11.70,4.30,99.90,519761,55,21012,-67
2019-11-14 11:08:44,15.32,11.75,4.30,99.90,519789,55,20903,-67
2019-11-14 11:09:15,13.07,11.82,4.20,99.90,519742,55,20951,-67
2019-11-14 11:10:09,25.62,15.65,4.30,99.90,519751,55,20881,-66
2019-11-14 11:10:40,14.52,11.93,4.10,99.90,519734,55,21360,-68
2019-11-14 11:11:11,11.95,10.75,4.10,99.90,519656,55,20944,-66
2019-11-14 11:11:42,14.20,11.32,4.10,99.90,519842,55,20984,-67
2019-11-14 11:12:13,13.02,11.55,4.10,99.90,519726,55,21495,-66
2019-11-14 11:12:44,13.20,11.23,4.10,99.90,519796,55,20895,-66
2019-11-14 11:13:15,15.02,12.48,4.10,99.90,519726,55,20971,-68
2019-11-14 11:13:46,16.45,11.20,4.20,99.90,519717,55,20983,-66
2019-11-14 11:14:17,16.27,11.43,4.10,99.90,519708,55,20954,-68
2019-11-14 11:14:48,14.55,12.60,4.20,99.90,519714,55,21021,-68
2019-11-14 11:15:19,14.57,10.65,4.20,99.90,519732,55,20963,-68
2019-11-14 11:15:50,21.50,10.73,4.30,99.90,519729,55,20968,-67
2019-11-14 11:16:21,16.45,11.68,4.20,99.90,519703,55,21013,-67
2019-11-14 11:16:52,14.70,11.00,4.20,99.90,519720,55,21022,-66
2019-11-14 11:17:23,11.18,9.95,4.20,99.90,519742,55,20943,-67
2019-11-14 11:17:54,12.40,9.65,4.20,99.90,519765,55,21373,-67
2019-11-14 11:18:25,13.13,10.63,4.30,99.90,519710,55,21035,-66
2019-11-14 11:18:56,17.90,10.82,4.30,99.90,519783,55,20896,-68
2019-11-14 11:19:27,12.73,10.48,4.30,99.90,519737,55,20963,-67
2019-11-14 11:19:58,11.82,9.88,4.30,99.90,519767,55,20948,-67
2019-11-14 11:20:29,9.88,8.98,4.30,99.90,519704,55,20995,-67
2019-11-14 11:21:00,10.73,9.05,4.30,99.90,519732,55,20900,-68
2019-11-14 11:21:31,10.30,9.05,4.20,99.90,505466,55,21003,-67
2019-11-14 11:22:02,11.05,9.90,4.30,99.90,519777,55,20916,-67
2019-11-14 11:22:33,12.23,10.15,4.30,99.90,519738,55,20960,-69
2019-11-14 11:23:07,11.90,10.70,4.30,99.90,519787,55,20919,-67
2019-11-14 11:23:38,13.50,11.80,4.30,99.90,519695,55,20967,-68
2019-11-14 11:24:09,13.52,11.63,4.40,99.90,519791,55,20963,-68
2019-11-14 11:24:40,13.75,12.07,4.40,99.90,519795,55,20985,-67
2019-11-14 11:25:13,14.95,11.73,4.30,99.90,519779,55,21519,-67
2019-11-14 11:25:44,15.38,12.07,4.20,99.90,519721,55,21515,-68
2019-11-14 11:26:15,13.23,11.77,4.20,99.90,519788,55,20904,-68
2019-11-14 11:26:46,14.55,12.82,4.30,99.90,519757,55,20963,-68
2019-11-14 11:27:17,13.93,11.35,4.30,99.90,519749,55,21352,-67
2019-11-14 11:27:48,14.45,10.88,4.30,99.90,519742,55,21163,-68
2019-11-14 11:28:19,12.77,11.20,4.30,99.90,519699,55,20940,-68
2019-11-14 11:28:50,14.02,10.88,4.20,99.90,519778,55,20939,-68
2019-11-14 11:29:21,12.85,10.93,4.10,99.90,519741,55,20952,-67
2019-11-14 11:29:52,16.23,11.77,4.10,99.90,519761,55,20987,-67
2019-11-14 11:30:23,11.02,9.98,4.10,99.90,519741,55,21116,-67
2019-11-14 11:30:54,11.23,10.02,4.10,99.90,519712,55,21019,-68
2019-11-14 11:31:28,21.85,11.93,4.10,99.90,519755,55,21042,-68
2019-11-14 11:31:59,11.12,10.07,4.10,99.90,519762,55,21028,-66
2019-11-14 11:33:15,13.62,10.77,4.10,99.90,519789,55,20956,-67
2019-11-14 11:33:46,15.60,10.20,4.20,99.90,519738,55,20924,-69
2019-11-14 11:34:17,12.40,10.18,4.20,99.90,519716,55,21011,-66
2019-11-14 11:34:48,12.40,11.05,4.10,99.90,519758,55,20907,-67
2019-11-14 11:35:20,11.75,10.52,4.10,99.90,519708,55,20951,-68
2019-11-14 11:36:10,14.60,11.10,4.10,99.90,519718,55,21069,-66
2019-11-14 11:37:40,11.80,10.57,4.10,99.90,471618,58,21042,-68
2019-11-14 11:38:11,12.30,10.32,4.10,99.90,519922,55,21101,-68
2019-11-14 11:38:42,11.43,10.23,4.00,99.90,519714,55,20999,-69
2019-11-14 11:39:13,12.30,10.82,3.90,99.90,519721,55,20955,-69
2019-11-14 11:39:44,13.62,12.20,3.90,99.90,519677,55,20952,-68
2019-11-14 11:40:15,13.35,11.63,3.90,99.90,519719,55,20985,-70
2019-11-14 11:40:46,14.15,10.35,4.00,99.90,519697,55,20987,-68
2019-11-14 11:41:17,12.93,11.23,4.00,99.90,519753,55,20908,-68
2019-11-14 11:41:48,12.30,11.05,4.00,99.90,519704,55,21019,-69
2019-11-14 11:42:19,12.40,11.15,4.00,99.90,519750,55,21454,-68
2019-11-14 11:42:50,14.02,12.55,4.00,99.90,519676,55,21044,-68
2019-11-14 11:43:21,19.05,14.00,3.90,99.90,519726,55,20948,-68
2019-11-14 11:43:52,15.48,13.70,3.90,99.90,519743,55,20960,-69
2019-11-14 11:44:23,15.38,12.60,3.90,99.90,519736,55,21043,-70
2019-11-14 11:44:54,16.35,13.38,3.90,99.90,519723,55,21448,-70
2019-11-14 11:45:25,15.63,13.18,3.90,99.90,519690,55,21057,-71
2019-11-14 11:45:56,14.68,11.70,3.90,99.90,519725,55,20944,-71
2019-11-14 11:46:27,22.50,13.27,3.90,99.90,519767,55,20959,-69
2019-11-14 11:46:58,15.38,13.88,3.90,99.90,519742,55,20997,-69
2019-11-14 11:47:29,13.80,12.32,3.90,99.90,519778,55,20967,-69
2019-11-14 11:48:00,24.70,11.35,3.90,99.90,519737,55,20992,-69
2019-11-14 11:48:31,14.48,11.73,3.90,99.90,519788,55,20947,-70
2019-11-14 11:49:02,16.62,10.25,3.90,99.90,519750,55,21487,-70
2019-11-14 11:49:33,11.30,10.23,3.90,99.90,519736,55,21000,-71
2019-11-14 11:50:05,13.88,11.95,3.90,99.90,519761,55,20944,-69
2019-11-14 11:50:36,14.30,11.50,3.90,99.90,519764,55,21534,-72
2019-11-14 11:51:07,12.27,10.85,3.90,99.90,519726,55,20954,-68
2019-11-14 11:51:38,11.52,10.40,3.90,99.90,519737,55,20960,-68
2019-11-14 11:52:08,13.77,10.93,3.90,99.90,519734,55,20948,-70
2019-11-14 11:52:39,11.95,10.75,3.90,99.90,519709,55,21054,-71
2019-11-14 11:53:10,12.60,10.63,3.80,99.90,519752,55,20953,-71
2019-11-14 11:53:42,15.75,10.98,3.80,99.90,505257,55,21407,-71
2019-11-14 11:54:13,13.40,10.45,3.80,99.90,519729,55,20939,-70
2019-11-14 11:54:44,12.40,11.00,3.80,99.90,519720,55,21028,-70
2019-11-14 11:55:15,11.07,9.98,3.80,99.90,519643,55,21402,-70
2019-11-14 11:55:46,10.98,9.80,3.70,99.90,519652,55,21063,-71
2019-11-14 11:56:17,11.75,10.60,3.80,99.90,519646,55,20956,-71
2019-11-14 11:56:48,12.32,10.63,3.80,99.90,519703,55,21025,-69
2019-11-14 11:57:19,15.45,10.38,3.80,99.90,519687,55,20955,-71
2019-11-14 11:57:50,11.57,10.52,3.80,99.90,519772,55,20924,-71
2019-11-14 11:58:21,11.52,10.32,3.90,99.90,519751,55,20952,-70
2019-11-14 11:58:52,12.82,10.55,3.90,99.90,519793,55,20977,-68
2019-11-14 11:59:23,11.20,10.30,3.90,99.90,519797,55,21007,-67
2019-11-14 11:59:54,12.02,10.38,4.00,99.90,519740,55,20972,-71
2019-11-14 12:00:25,12.63,10.68,4.00,99.90,519713,55,20944,-68
2019-11-14 12:00:56,12.48,10.50,4.00,99.90,519757,55,20900,-69
2019-11-14 12:01:27,11.80,10.60,4.10,99.90,519747,55,21178,-68
2019-11-14 12:01:58,12.23,10.90,4.10,99.90,519751,55,20979,-69
2019-11-14 12:02:29,11.85,10.68,4.10,99.90,519707,55,21007,-69
2019-11-14 12:03:00,11.32,10.18,4.10,99.90,519694,55,21009,-68
2019-11-14 12:03:31,15.23,10.75,4.10,99.90,519664,55,20944,-70
2019-11-14 12:04:02,14.63,10.65,4.10,99.90,519770,55,20908,-69
2019-11-14 12:04:34,14.70,12.20,4.20,99.90,519748,55,21031,-68
2019-11-14 12:05:05,12.90,11.63,4.20,99.90,519762,55,20972,-68
2019-11-14 12:05:36,14.55,11.27,4.20,99.90,519647,55,21552,-68
2019-11-14 12:06:07,12.55,11.32,4.20,99.90,519703,55,20941,-67
2019-11-14 12:06:38,13.00,11.75,4.20,99.90,519681,55,21021,-67
2019-11-14 12:07:09,13.60,12.30,4.30,99.90,519748,55,21055,-68
2019-11-14 12:07:40,15.02,12.00,4.30,99.90,519739,55,20936,-66
2019-11-14 12:08:11,14.70,12.68,4.30,99.90,519727,55,20979,-67
2019-11-14 12:08:42,13.90,11.55,4.40,99.90,519689,55,21013,-68
2019-11-14 12:09:13,13.73,12.02,4.40,99.90,519736,55,20907,-69
2019-11-14 12:09:44,13.75,11.30,4.40,99.90,519659,55,21096,-68
2019-11-14 12:10:15,14.00,12.52,4.40,99.90,519763,55,20976,-67
2019-11-14 12:10:46,13.77,10.98,4.40,99.90,519685,55,21023,-67
2019-11-14 12:11:17,12.32,11.23,4.40,99.90,519722,55,21416,-68
2019-11-14 12:11:48,14.23,11.52,4.40,99.90,519711,55,20947,-68
2019-11-14 12:12:19,15.55,11.77,4.30,99.90,519765,55,20908,-68
2019-11-14 12:12:50,12.65,11.35,4.30,99.90,519673,55,21475,-68
2019-11-14 12:13:21,14.87,11.60,4.30,99.90,513449,55,20979,-69
2019-11-14 12:13:52,11.95,10.55,4.40,99.90,519682,55,21580,-68
2019-11-14 12:14:23,14.43,11.88,4.40,99.90,519752,55,21068,-68
2019-11-14 12:14:54,14.55,11.32,4.40,99.90,519677,55,20999,-68
2019-11-14 12:15:25,13.57,11.12,4.30,99.90,519726,55,20925,-69
2019-11-14 12:15:56,11.77,10.32,4.30,99.90,519733,55,20940,-68
2019-11-14 12:16:27,13.05,11.10,4.40,99.90,519705,55,21041,-68
2019-11-14 12:16:58,12.30,10.88,4.50,99.90,519690,55,20964,-68
2019-11-14 12:17:29,12.52,10.88,4.50,99.90,519743,55,21067,-68
2019-11-14 12:18:02,11.77,10.57,4.50,99.90,519738,55,21034,-69
2019-11-14 12:18:33,14.15,11.55,4.50,99.90,519666,55,21008,-68
2019-11-14 12:19:04,11.75,10.60,4.60,99.90,519663,55,20935,-68
2019-11-14 12:19:35,11.65,10.30,4.70,99.90,519702,55,20955,-68
2019-11-14 12:20:06,14.20,11.65,4.70,99.90,519724,55,21063,-68
2019-11-14 12:20:37,13.20,11.85,4.80,99.90,519732,55,21368,-68
2019-11-14 12:21:08,13.88,10.88,4.80,99.90,519690,55,20944,-68
2019-11-14 12:21:39,13.57,12.02,4.80,99.90,519761,55,20940,-68
2019-11-14 12:22:10,17.37,13.30,4.80,99.90,519729,55,20939,-68
2019-11-14 12:22:41,15.65,13.00,4.80,99.90,519676,55,21557,-68
2019-11-14 12:23:12,13.23,11.75,4.90,99.90,519687,55,20928,-68
2019-11-14 12:23:51,15.85,12.65,4.90,99.90,519749,55,21217,-68
2019-11-14 12:24:39,13.88,12.40,4.90,99.90,519700,55,21061,-68
2019-11-14 12:25:29,17.25,11.90,5.00,99.90,519738,55,20960,-68
2019-11-14 12:26:13,14.10,12.52,4.90,99.90,471610,58,20976,-69
2019-11-14 12:27:06,13.05,10.98,5.00,99.90,519746,55,20984,-69
2019-11-14 12:27:37,17.05,14.77,5.00,99.90,519737,55,20908,-69
2019-11-14 12:28:08,16.77,13.77,5.00,99.90,519741,55,20920,-69
2019-11-14 12:28:39,14.93,12.60,5.10,99.90,519760,55,20952,-69
2019-11-14 12:29:10,14.25,12.75,5.20,99.90,519717,55,21052,-68
2019-11-14 12:29:41,12.18,11.10,5.20,99.90,519765,55,20971,-67
2019-11-14 12:30:12,13.48,10.68,5.20,99.90,519726,55,20927,-68
2019-11-14 12:30:43,17.12,10.98,5.30,99.90,519743,55,20911,-68
2019-11-14 12:31:14,14.07,11.48,5.40,99.90,519695,55,20952,-69
2019-11-14 12:31:45,12.80,11.02,5.30,99.90,519720,55,21052,-70
2019-11-14 12:32:16,13.90,12.25,5.40,99.90,519705,55,20936,-68
2019-11-14 12:32:47,14.60,13.15,5.20,99.90,519706,55,20964,-69
2019-11-14 12:33:18,12.95,11.75,5.20,99.90,519713,55,21025,-67
2019-11-14 12:33:49,15.55,12.07,5.20,99.90,519773,55,20948,-68
2019-11-14 12:34:20,15.32,12.50,5.20,99.90,519724,55,21003,-68
2019-11-14 12:34:51,14.75,13.23,5.10,99.90,519757,55,20899,-68
2019-11-14 12:35:22,18.05,12.90,5.00,99.90,519648,55,20964,-69
2019-11-14 12:35:53,15.27,13.02,4.90,99.90,519794,55,21364,-68
2019-11-14 12:36:24,15.18,13.60,4.90,99.90,519815,55,20991,-67
2019-11-14 12:36:55,15.52,13.95,4.90,99.90,519816,55,20876,-68
2019-11-14 12:37:26,16.65,14.85,4.90,99.90,519778,55,20944,-69
2019-11-14 12:37:57,16.27,14.40,4.80,99.90,519794,55,20884,-67
2019-11-14 12:38:28,17.48,14.57,4.70,99.90,519776,55,20955,-67
2019-11-14 12:38:59,17.42,15.45,4.80,99.90,519763,55,20990,-70
2019-11-14 12:39:30,15.52,14.05,4.80,99.90,519794,55,20888,-68
2019-11-14 12:40:03,19.23,15.07,4.80,99.90,519888,55,21469,-72
2019-11-14 12:40:34,18.37,14.65,4.80,99.90,519858,55,21025,-69
2019-11-14 12:41:15,16.80,15.07,4.80,99.90,519968,55,20991,-70
2019-11-14 12:41:58,17.87,15.98,4.90,99.90,519862,55,21428,-71
2019-11-14 12:42:29,16.70,15.00,4.90,99.90,519940,55,20915,-70
2019-11-14 12:43:00,17.35,15.50,4.80,99.90,519929,55,21112,-69
2019-11-14 12:43:31,17.27,15.52,4.90,99.90,519922,55,21408,-70
2019-11-14 12:44:02,17.17,15.40,4.70,99.90,519896,55,20956,-70
2019-11-14 12:44:55,16.73,14.90,4.60,99.90,519925,55,20960,-69
2019-11-14 12:45:37,19.40,15.52,4.70,99.90,520012,55,21035,-69
2019-11-14 12:46:08,17.42,15.63,4.60,99.90,519949,55,20904,-70
2019-11-14 12:46:39,16.48,14.80,4.60,99.90,519911,55,20920,-69
2019-11-14 12:47:10,21.02,16.87,4.60,99.90,519970,55,20955,-69
2019-11-14 12:47:41,18.50,16.48,4.60,99.90,519885,55,20960,-70
2019-11-14 12:48:12,18.02,16.23,4.60,99.90,519920,55,20996,-70
2019-11-14 12:48:44,18.17,16.30,4.50,99.90,519961,55,20900,-70
2019-11-14 12:49:24,24.35,16.37,4.60,99.90,494243,55,20987,-69
2019-11-14 12:49:55,4.50,4.50,4.50,99.90,523745,55,20915,-69
2019-11-14 12:50:26,20.65,15.25,4.40,99.90,519904,55,20112,-69
2019-11-14 12:50:57,16.70,15.10,4.40,99.90,519973,55,20955,-69
2019-11-14 12:51:28,21.15,15.95,4.40,99.90,519906,55,21412,-69
2019-11-14 12:51:59,18.12,16.23,4.30,99.90,519970,55,20963,-68
2019-11-14 12:52:30,18.75,16.90,4.20,99.90,519964,55,21521,-69
2019-11-14 12:53:01,18.05,15.95,4.20,99.90,519989,55,20932,-68
2019-11-14 12:53:32,19.05,16.00,4.20,99.90,519867,55,21553,-69
2019-11-14 12:54:03,19.50,14.85,4.20,99.90,519915,55,20999,-68
2019-11-14 12:54:34,19.90,17.80,4.20,99.90,519915,55,21015,-71
2019-11-14 12:55:05,20.85,17.15,4.20,99.90,519952,55,21074,-68
2019-11-14 12:55:37,17.77,15.95,4.20,99.90,519911,55,21028,-69
2019-11-14 12:56:08,17.48,15.65,4.20,99.90,520014,55,21071,-70
2019-11-14 12:56:39,19.77,17.33,4.20,99.90,519919,55,20956,-70
2019-11-14 12:57:10,18.37,16.40,4.20,99.90,519990,55,20993,-69
2019-11-14 12:57:40,20.33,16.12,4.20,99.90,520011,55,20902,-70
2019-11-14 12:58:11,19.62,16.48,4.20,99.90,519895,55,20955,-69
2019-11-14 12:58:42,19.25,17.05,4.30,99.90,520021,55,20943,-71
2019-11-14 12:59:13,22.13,17.67,4.30,99.90,519922,55,21033,-69
2019-11-14 12:59:44,18.62,16.73,4.30,99.90,519983,55,20896,-73
2019-11-14 13:00:15,21.62,17.58,4.30,99.90,519927,55,21056,-70
2019-11-14 13:00:46,19.73,17.52,4.30,99.90,519914,55,20944,-70
2019-11-14 13:01:17,19.65,17.60,4.30,99.90,519895,55,21011,-69
2019-11-14 13:01:49,20.40,17.50,4.40,99.90,519936,55,20912,-70
2019-11-14 13:02:20,18.98,17.02,4.40,99.90,519907,55,21023,-70
2019-11-14 13:02:51,19.42,16.27,4.40,99.90,519893,55,20979,-70
2019-11-14 13:03:22,21.52,16.77,4.50,99.90,519948,55,21031,-71
2019-11-14 13:03:53,20.30,16.75,4.50,99.90,519916,55,21023,-68
2019-11-14 13:04:24,18.60,16.65,4.50,99.90,519895,55,21431,-70
2019-11-14 13:04:55,18.50,16.45,4.50,99.90,519806,55,21025,-70
2019-11-14 13:05:26,18.35,16.23,4.50,99.90,519914,55,20991,-71
2019-11-14 13:05:57,21.73,16.23,4.50,99.90,519992,55,20948,-72
2019-11-14 13:06:28,19.12,16.95,4.40,99.90,519916,55,20959,-70
2019-11-14 13:06:59,17.58,15.73,4.40,99.90,519930,55,20931,-69
2019-11-14 13:07:30,20.30,16.60,4.40,99.90,519892,55,20991,-71
2019-11-14 13:08:01,18.75,16.10,4.40,99.90,519977,55,20908,-71
2019-11-14 13:08:32,18.95,16.75,4.50,99.90,519893,55,21404,-71
2019-11-14 13:09:05,17.80,15.90,4.40,99.90,519851,55,21046,-71
2019-11-14 13:09:36,19.25,15.40,4.40,99.90,519904,55,21480,-72
2019-11-14 13:10:10,16.12,14.43,4.40,99.90,519925,55,20896,-71
2019-11-14 13:10:41,15.32,13.27,4.50,99.90,519816,55,21088,-70
2019-11-14 13:11:12,16.70,13.97,4.50,99.90,513559,55,20968,-71
2019-11-14 13:11:43,17.42,13.50,4.50,99.90,519842,55,21076,-71
2019-11-14 13:12:14,15.80,13.27,4.60,99.90,519908,55,20955,-71
2019-11-14 13:12:45,15.55,13.95,4.50,99.90,519885,55,20939,-72
2019-11-14 13:13:16,15.57,13.75,4.60,99.90,519908,55,20916,-71
2019-11-14 13:13:47,16.60,14.82,4.60,99.90,519802,55,21003,-71
2019-11-14 13:14:18,20.77,15.20,4.60,99.90,519878,55,21041,-70
2019-11-14 13:14:49,18.98,15.88,4.60,99.90,519860,55,20955,-71
2019-11-14 13:15:23,19.95,16.27,4.70,99.90,519889,55,20884,-71
2019-11-14 13:15:54,18.77,15.82,4.70,99.90,519832,55,21059,-70
2019-11-14 13:16:25,21.17,18.02,4.70,99.90,519853,55,21000,-70
2019-11-14 13:16:56,19.90,17.00,4.80,99.90,519861,55,20999,-70
2019-11-14 13:17:27,25.40,18.27,4.80,99.90,519818,55,20977,-70
2019-11-14 13:17:58,23.77,18.33,4.80,99.90,519898,55,20900,-70
2019-11-14 13:18:30,18.12,16.35,4.80,99.90,519868,55,21015,-69
2019-11-14 13:19:01,20.08,17.62,4.80,99.90,519916,55,20928,-70
2019-11-14 13:19:32,21.70,17.77,4.80,99.90,519889,55,20960,-70
2019-11-14 13:20:08,19.12,15.68,4.90,99.90,519945,55,21380,-70
2019-11-14 13:20:39,17.58,15.65,4.90,99.90,519851,55,21484,-71
2019-11-14 13:21:10,19.10,16.05,4.90,99.90,519920,55,20939,-69
2019-11-14 13:21:41,17.27,14.98,4.90,99.90,519907,55,20970,-70
2019-11-14 13:22:12,15.88,14.27,4.90,99.90,519898,55,20947,-69
2019-11-14 13:22:43,16.60,15.00,4.90,99.90,519840,55,20912,-71
2019-11-14 13:23:14,21.35,15.95,4.90,99.90,519893,55,21016,-70
2019-11-14 13:23:45,19.67,16.27,4.90,99.90,519885,55,20972,-71
2019-11-14 13:24:16,18.30,16.35,5.00,99.90,519870,55,20945,-71
2019-11-14 13:24:47,21.17,16.52,5.00,99.90,519788,55,21482,-70
2019-11-14 13:26:19,18.67,15.65,5.10,99.90,519834,55,20932,-70
2019-11-14 13:26:50,17.35,15.18,5.10,99.90,519890,55,21408,-70
2019-11-14 13:27:21,21.92,16.30,5.00,99.90,519910,55,21084,-71
2019-11-14 13:27:52,19.15,15.65,5.10,99.90,519970,55,21034,-72
2019-11-14 13:28:23,19.58,16.23,5.10,99.90,519914,55,20948,-72
2019-11-14 13:28:54,18.33,16.30,5.10,99.90,519936,55,20972,-72
2019-11-14 13:29:25,18.65,16.62,5.10,99.90,519847,55,21439,-71
2019-11-14 13:29:56,19.48,16.25,5.10,99.90,519941,55,20908,-72
2019-11-14 13:30:27,20.17,16.85,5.10,99.90,519885,55,21443,-70
2019-11-14 13:30:58,19.90,16.58,5.20,99.90,519964,55,20908,-71
2019-11-14 13:31:29,19.23,17.05,5.10,99.90,519897,55,21012,-70
2019-11-14 13:32:00,21.02,16.67,5.10,99.90,519935,55,20916,-71
2019-11-14 13:32:31,18.58,16.52,5.10,99.90,519903,55,20995,-72
2019-11-14 13:33:02,18.23,16.42,5.10,99.90,519848,55,20973,-70
2019-11-14 13:33:34,18.58,16.55,5.10,99.90,519894,55,21026,-70
2019-11-14 13:34:05,18.00,16.17,5.10,99.90,519851,55,21487,-70
2019-11-14 13:34:36,18.60,16.55,5.00,99.90,519918,55,21488,-71
2019-11-14 13:35:07,19.55,16.85,5.00,99.90,519940,55,20985,-71
2019-11-14 13:35:38,19.77,16.75,5.00,99.90,519941,55,21105,-71
2019-11-14 13:36:10,21.02,17.73,5.00,99.90,519896,55,21365,-70
2019-11-14 13:36:41,21.60,17.30,5.00,99.90,519954,55,21029,-71
2019-11-14 13:37:12,21.17,19.08,5.00,99.90,519909,55,20916,-71
2019-11-14 13:37:44,21.73,18.23,4.90,99.90,519909,55,21091,-70
2019-11-14 13:38:15,22.23,17.25,4.80,99.90,519884,55,20979,-70
2019-11-14 13:38:46,20.95,18.40,4.70,99.90,519860,55,20959,-70
2019-11-14 13:39:17,25.27,19.70,4.70,99.90,519979,55,21352,-71
2019-11-14 13:39:48,21.83,19.42,4.70,99.90,519938,55,20963,-72
2019-11-14 13:40:19,22.67,19.80,4.70,99.90,519924,55,21040,-71
2019-11-14 13:40:50,21.55,19.33,4.70,99.90,519887,55,20947,-71
2019-11-14 13:41:21,21.83,19.55,4.70,99.90,519981,55,20919,-73
2019-11-14 13:41:52,22.70,19.95,4.70,99.90,520059,55,21079,-73
2019-11-14 13:42:23,22.33,19.95,4.70,99.90,519926,55,21372,-73
2019-11-14 13:42:54,27.15,22.23,4.60,99.90,519943,55,20951,-73
2019-11-14 13:43:25,36.05,29.15,4.60,99.90,519877,55,20960,-72
2019-11-14 13:43:56,46.45,33.33,4.50,99.90,519844,55,20955,-72
2019-11-14 13:44:27,29.63,23.83,4.50,99.90,519921,55,21024,-71
2019-11-14 13:44:58,62.35,46.25,4.50,99.90,519916,55,20981,-73
2019-11-14 13:45:29,36.13,24.73,4.50,99.90,519859,55,21490,-71
2019-11-14 13:46:00,58.05,48.20,4.40,99.90,519913,55,21070,-72
2019-11-14 13:46:32,49.25,39.60,4.40,99.90,519905,55,21082,-72
2019-11-14 13:47:03,32.28,25.95,4.30,99.90,519884,55,20935,-72
2019-11-14 13:47:34,49.55,36.33,4.30,99.90,500660,55,21029,-71
2019-11-14 13:48:06,26.60,21.50,4.20,99.90,519899,55,20956,-72
2019-11-14 13:48:56,62.70,47.33,4.20,99.90,519937,55,21017,-72
2019-11-14 13:50:10,67.43,45.80,4.20,99.90,471659,58,21507,-71
2019-11-14 13:51:57,24.67,20.42,4.10,99.90,519913,55,20928,-71
2019-11-14 13:52:37,29.67,24.52,4.00,99.90,519905,55,21016,-69
2019-11-14 13:55:00,26.08,22.73,4.00,99.90,519928,55,20983,-73
2019-11-14 13:55:31,24.27,19.17,3.90,99.90,519917,55,21503,-70
2019-11-14 13:56:02,27.48,21.37,3.80,99.90,519867,55,21431,-72
2019-11-14 13:56:33,23.45,20.85,3.70,99.90,519918,55,21000,-72
2019-11-14 13:57:04,24.98,20.58,3.70,99.90,519891,55,20943,-71
2019-11-14 13:57:35,26.17,23.10,3.70,99.90,519804,55,21007,-71
2019-11-14 13:58:06,27.08,22.98,3.70,99.90,519851,55,20935,-71
2019-11-14 13:58:37,26.05,22.27,3.70,99.90,519903,55,21432,-70
2019-11-14 13:59:08,25.02,22.00,3.60,99.90,519957,55,21020,-71
2019-11-14 13:59:39,24.65,21.98,3.60,99.90,519894,55,21016,-70
2019-11-14 14:00:11,31.05,21.70,3.60,99.90,519884,55,20924,-73
2019-11-14 14:00:42,24.77,22.13,3.60,99.90,519827,55,21468,-70
2019-11-14 14:01:13,24.73,22.17,3.60,99.90,508668,55,20944,-71
2019-11-14 14:01:44,27.08,24.25,3.60,99.90,519888,55,20992,-71
2019-11-14 14:02:15,25.70,22.42,3.60,99.90,519855,55,21423,-73
2019-11-14 14:02:46,28.48,23.00,3.60,99.90,519876,55,20963,-71
2019-11-14 14:03:17,27.67,23.12,3.60,99.90,519925,55,20943,-70
2019-11-14 14:03:48,28.62,21.15,3.60,99.90,503911,55,21013,-72
2019-11-14 14:04:19,24.85,22.02,3.60,99.90,519872,55,20943,-71
2019-11-14 14:04:50,27.92,24.40,3.60,99.90,519921,55,20943,-71
2019-11-14 14:05:21,31.10,23.80,3.60,99.90,519819,55,20927,-73
2019-11-14 14:05:52,26.20,23.05,3.50,99.90,519894,55,21029,-71
2019-11-14 14:06:23,26.45,22.40,3.50,99.90,519956,55,20974,-71
2019-11-14 14:06:54,25.33,22.62,3.50,99.90,519808,55,21011,-70
2019-11-14 14:07:25,32.50,22.50,3.50,99.90,519911,55,20935,-71
2019-11-14 14:07:56,27.67,22.45,3.50,99.90,519956,55,21444,-71
2019-11-14 14:08:27,27.85,23.67,3.60,99.90,520008,55,21349,-71
2019-11-14 14:08:58,24.65,22.08,3.60,99.90,519851,55,21085,-71
2019-11-14 14:09:29,24.02,21.17,3.60,99.90,519879,55,21035,-71
2019-11-14 14:10:00,25.08,22.58,3.60,99.90,519866,55,20955,-70
2019-11-14 14:10:31,26.90,24.10,3.60,99.90,519869,55,21059,-70
2019-11-14 14:11:02,26.85,23.67,3.60,99.90,519947,55,20928,-71
2019-11-14 14:11:33,26.40,23.58,3.60,99.90,519889,55,20904,-69
2019-11-14 14:12:04,27.65,24.58,3.60,99.90,519791,55,21010,-69
2019-11-14 14:12:36,29.02,22.77,3.60,99.90,519793,55,21340,-70
2019-11-14 14:13:07,27.83,22.80,3.70,99.90,519848,55,20939,-70
2019-11-14 14:13:38,27.70,23.55,3.70,99.90,519860,55,21413,-70
2019-11-14 14:14:09,27.40,24.63,3.70,99.90,519852,55,21007,-71
2019-11-14 14:14:40,30.05,24.48,3.60,99.90,519848,55,21360,-70
2019-11-14 14:15:11,26.90,24.00,3.70,99.90,519855,55,20936,-70
2019-11-14 14:16:15,28.73,21.92,3.70,99.90,469172,55,21948,-71
2019-11-14 14:16:46,28.73,25.42,3.70,99.90,507718,55,21063,-71
2019-11-14 14:17:17,25.85,23.05,3.70,99.90,507700,55,20982,-71
2019-11-14 14:17:48,37.70,28.48,3.70,99.90,507743,55,20919,-71
2019-11-14 14:18:19,36.88,24.02,3.70,99.90,467947,55,20977,-71
2019-11-14 14:18:50,27.02,22.25,3.80,99.90,507741,55,20914,-69
2019-11-14 14:19:21,28.33,25.27,3.80,99.90,461568,59,20968,-71
2019-11-14 14:19:52,32.25,28.67,3.70,99.90,507737,56,21042,-70
2019-11-14 14:20:23,37.17,27.05,3.70,99.90,507676,55,21029,-68
2019-11-14 14:20:55,38.83,30.75,3.70,99.90,461827,55,20985,-69
2019-11-14 14:21:26,31.20,25.33,3.70,99.90,507695,56,21005,-69
2019-11-14 14:21:57,35.00,27.70,3.80,99.90,461567,60,21371,-67
2019-11-14 14:22:28,39.28,29.60,3.70,99.90,467571,56,20966,-68
2019-11-14 14:22:59,26.55,23.73,3.70,99.90,507712,56,21038,-68
2019-11-14 14:23:30,36.38,28.75,3.70,99.90,507684,55,21034,-68
2019-11-14 14:24:01,33.00,29.27,3.70,99.90,461535,60,20958,-68
2019-11-14 14:24:32,26.65,23.48,3.70,99.90,507701,55,20954,-68
2019-11-14 14:25:03,30.10,22.92,3.70,99.90,507723,55,20978,-68
2019-11-14 14:25:34,34.53,27.87,3.70,99.90,467213,56,21517,-69
2019-11-14 14:26:05,28.10,22.70,3.60,99.90,461395,60,21039,-69
2019-11-14 14:26:36,29.37,24.35,3.70,99.90,461516,60,21023,-70
2019-11-14 14:27:07,29.25,24.12,3.70,99.90,507674,56,20964,-70
2019-11-14 14:27:38,31.48,24.92,3.60,99.90,467996,56,21045,-70
2019-11-14 14:28:09,27.90,23.00,3.60,99.90,507716,56,21417,-71
2019-11-14 14:28:40,28.45,23.70,3.60,99.90,461575,60,21040,-70
2019-11-14 14:29:11,28.65,23.65,3.60,99.90,507727,56,20908,-70
2019-11-14 14:29:42,26.12,22.50,3.60,99.90,461556,60,21093,-69
2019-11-14 14:30:13,24.63,21.98,3.60,99.90,507718,56,21361,-70
2019-11-14 14:30:44,28.23,22.83,3.60,99.90,507691,56,20952,-70
2019-11-14 14:31:16,23.95,21.15,3.60,99.90,507722,56,20980,-71
2019-11-14 14:31:47,25.85,22.33,3.60,99.90,507706,56,21016,-72
2019-11-14 14:32:18,25.62,22.92,3.60,99.90,461553,60,21353,-71
2019-11-14 14:32:49,34.92,26.05,3.60,99.90,461528,60,21032,-71
2019-11-14 14:33:20,31.08,24.37,3.60,99.90,507742,56,20917,-71
2019-11-14 14:33:51,36.00,27.52,3.60,99.90,461566,60,21632,-71
2019-11-14 14:34:22,66.43,44.50,3.60,99.90,507714,56,20977,-71
2019-11-14 14:34:53,57.35,40.85,3.60,99.90,461573,60,21105,-71
2019-11-14 14:35:24,123.43,78.47,3.60,99.90,461517,60,21511,-70
2019-11-14 14:35:55,99.05,67.57,3.60,99.90,467187,56,20969,-70
2019-11-14 14:36:26,91.85,55.12,3.60,99.90,461558,60,20996,-68
2019-11-14 14:36:57,161.73,96.30,3.60,99.90,507678,55,21500,-69
2019-11-14 14:37:28,123.70,73.07,3.60,99.90,507695,56,20953,-69
2019-11-14 14:37:59,57.50,40.70,3.60,99.90,507667,56,21452,-68
2019-11-14 14:38:30,46.05,30.08,3.60,99.90,507756,56,20909,-68
2019-11-14 14:39:03,50.67,34.70,3.60,99.90,461502,60,21532,-68
2019-11-14 14:39:34,193.60,105.72,3.60,99.90,507724,56,20917,-68
2019-11-14 14:40:05,260.75,151.68,3.60,99.90,461521,60,21409,-71
2019-11-14 14:40:36,159.18,96.12,3.60,99.90,507705,56,20928,-69
2019-11-14 14:41:07,182.73,109.60,3.70,99.90,507670,56,20957,-69
2019-11-14 14:41:38,102.43,64.47,3.60,99.90,507726,56,20909,-70
2019-11-14 14:42:09,55.72,38.47,3.60,99.90,467718,55,21444,-68
2019-11-14 14:42:40,53.75,38.85,3.60,99.90,507707,56,20976,-68
2019-11-14 14:43:11,44.13,33.75,3.60,99.90,461389,60,21001,-72
2019-11-14 14:43:42,53.90,40.20,3.60,99.90,507710,56,21020,-68
2019-11-14 14:44:13,130.25,76.18,3.60,99.90,461550,60,20976,-68
2019-11-14 14:44:44,173.73,90.07,3.70,99.90,507661,56,21526,-70
2019-11-14 14:45:15,88.65,52.05,3.70,99.90,507733,56,20950,-68
2019-11-14 14:45:46,93.00,54.90,3.70,99.90,490745,56,21472,-68
2019-11-14 14:46:17,204.98,105.87,3.70,99.90,507679,56,21020,-69
2019-11-14 14:46:48,200.18,109.68,3.60,99.90,507652,56,20948,-69
2019-11-14 14:47:19,141.45,80.12,3.70,99.90,467988,55,21056,-67
2019-11-14 14:47:51,95.80,56.72,3.70,99.90,461541,60,20956,-67
2019-11-14 14:48:22,122.47,72.53,3.70,99.90,507743,56,20913,-67
2019-11-14 14:48:53,104.60,56.75,3.70,99.90,507690,56,21111,-70
2019-11-14 14:49:24,36.45,27.50,3.60,99.90,461528,60,21408,-70
2019-11-14 14:49:55,143.18,78.97,3.70,99.90,468063,56,21023,-70
2019-11-14 14:50:26,56.53,35.00,3.70,99.90,507697,56,20909,-71
2019-11-14 14:50:57,209.43,108.07,3.70,99.90,461547,60,20967,-66
2019-11-14 14:51:28,58.38,36.45,3.70,99.90,507688,56,21388,-67
2019-11-14 14:51:59,40.00,27.27,3.70,99.90,461492,60,20960,-67
2019-11-14 14:52:30,125.82,71.40,3.60,99.90,507693,56,21046,-71
2019-11-14 14:53:01,144.23,79.93,3.60,99.90,463050,56,21039,-69
2019-11-14 14:53:32,187.57,98.35,3.60,99.90,461523,60,21062,-70
2019-11-14 14:54:03,76.95,46.42,3.60,99.90,507696,55,21023,-70
2019-11-14 14:54:34,144.45,78.97,3.60,99.90,461549,60,20956,-69
2019-11-14 14:55:06,59.20,37.75,3.60,99.90,507733,56,20976,-69
2019-11-14 14:55:38,61.28,38.13,3.60,99.90,461547,60,20972,-69
2019-11-14 14:56:09,38.72,27.30,3.50,99.90,501911,56,21153,-70
2019-11-14 14:56:40,35.47,26.30,3.50,99.90,467578,56,20963,-69
2019-11-14 14:57:11,48.15,35.20,3.50,99.90,507719,56,20948,-68
2019-11-14 14:57:42,92.72,63.90,3.50,99.90,461512,60,21033,-69
2019-11-14 14:58:13,55.75,38.33,3.50,99.90,507712,56,20998,-71
2019-11-14 14:58:44,28.62,23.12,3.50,99.90,507686,56,21496,-70
2019-11-14 14:59:15,33.30,27.13,3.50,99.90,507735,56,20984,-69
2019-11-14 14:59:46,49.20,33.88,3.50,99.90,507671,55,21016,-71
2019-11-14 15:00:17,37.63,29.27,3.50,99.90,507731,56,20960,-70
2019-11-14 15:00:48,31.77,25.70,3.50,99.90,507692,56,21516,-68
2019-11-14 15:01:19,33.45,26.50,3.50,99.90,507705,56,20908,-68
2019-11-14 15:01:53,32.60,25.90,3.50,99.90,461521,60,21070,-68
2019-11-14 15:02:24,31.92,24.77,3.50,99.90,507673,56,20964,-71
2019-11-14 15:02:55,32.65,26.37,3.50,99.90,461508,60,20989,-70
2019-11-14 15:03:26,33.50,23.62,3.40,99.90,506256,55,21169,-69
2019-11-14 15:03:57,31.12,26.37,3.40,99.90,461556,60,21361,-70
2019-11-14 15:04:28,26.12,21.55,3.40,99.90,507713,56,20960,-69
2019-11-14 15:04:59,25.10,22.08,3.50,99.90,507688,56,20926,-70
2019-11-14 15:05:30,40.45,27.27,3.50,99.90,461542,60,20971,-70
2019-11-14 15:06:02,26.60,23.75,3.50,99.90,507660,56,20976,-68
2019-11-14 15:06:33,28.62,24.20,3.40,99.90,461527,60,21449,-67
2019-11-14 15:07:04,28.98,23.20,3.40,99.90,507712,56,21014,-68
2019-11-14 15:07:35,26.87,22.85,3.40,99.90,461495,60,21509,-68
2019-11-14 15:08:54,25.45,22.73,3.40,99.90,507737,56,20912,-67
2019-11-14 15:09:25,22.33,17.17,3.40,99.90,507698,56,21032,-68
2019-11-14 15:09:56,22.75,20.33,3.50,99.90,507672,56,20956,-68
2019-11-14 15:10:27,24.12,19.83,3.50,99.90,507698,56,21457,-69
2019-11-14 15:10:58,23.98,19.50,3.40,99.90,461525,60,21039,-71
2019-11-14 15:11:29,20.95,18.83,3.40,99.90,507680,56,21440,-68
2019-11-14 15:12:00,25.20,19.23,3.40,99.90,501125,56,20941,-68
2019-11-14 15:12:31,23.40,19.80,3.40,99.90,461515,60,21453,-68
2019-11-14 15:13:02,27.67,21.87,3.40,99.90,498141,55,21041,-69
2019-11-14 15:13:33,23.83,19.98,3.40,99.90,507655,56,21441,-69
2019-11-14 15:14:05,21.73,19.37,3.30,99.90,468247,56,20960,-70
2019-11-14 15:14:54,23.23,20.33,3.40,99.90,461543,60,21044,-71
2019-11-14 15:15:34,25.77,20.35,3.30,99.90,507662,56,21049,-68
2019-11-14 15:16:23,23.42,20.05,3.40,99.90,461600,60,21000,-69
2019-11-14 15:17:44,23.48,18.27,3.30,99.90,507682,56,21477,-68
2019-11-14 15:18:33,23.67,18.73,3.30,99.90,461752,60,20940,-70
2019-11-14 15:19:22,25.05,18.62,3.30,99.90,507721,56,20956,-71
2019-11-14 15:20:03,21.70,18.67,3.20,99.90,507886,56,20973,-70
2019-11-14 15:20:47,3.20,3.20,3.20,99.90,464890,60,21015,-71
2019-11-14 15:21:27,22.25,18.40,3.10,99.90,461557,60,20102,-71
2019-11-14 15:22:34,22.13,19.73,3.10,99.90,507916,56,20921,-71
2019-11-14 15:23:05,26.70,20.90,3.10,99.90,461464,60,21057,-70
2019-11-14 15:23:37,25.75,20.88,3.10,99.90,507709,56,20989,-70
2019-11-14 15:24:09,25.73,22.08,3.10,99.90,507744,56,20993,-71
2019-11-14 15:24:40,32.88,22.10,3.00,99.90,461552,60,21049,-71
2019-11-14 15:25:11,28.20,21.60,3.00,99.90,461556,60,20948,-71
2019-11-14 15:25:42,27.37,21.23,3.00,99.90,507649,55,21416,-70
2019-11-14 15:26:13,32.00,21.67,3.00,99.90,461564,60,20957,-70
2019-11-14 15:26:44,26.62,21.23,2.90,99.90,507711,55,21024,-70
2019-11-14 15:27:15,30.50,22.77,2.90,99.90,507690,56,20966,-71
2019-11-14 15:27:46,29.12,22.67,2.90,99.90,507699,56,21029,-70
2019-11-14 15:28:16,25.40,20.92,2.90,99.90,461536,60,21334,-70
2019-11-14 15:28:47,25.02,20.35,2.90,99.90,507699,56,20963,-70
2019-11-14 15:29:18,21.90,19.48,2.90,99.90,461533,60,21380,-71
2019-11-14 15:29:49,32.17,23.10,2.90,99.90,467961,55,20968,-70
2019-11-14 15:30:20,27.48,21.27,2.80,99.90,507717,56,21067,-71
2019-11-14 15:30:52,26.80,22.23,2.80,99.90,461533,60,21024,-71
2019-11-14 15:31:23,25.45,21.80,2.80,99.90,507729,56,21432,-69
2019-11-14 15:31:54,26.77,22.17,2.80,99.90,467948,55,20952,-69
2019-11-14 15:32:25,24.77,22.17,2.80,99.90,461566,60,21037,-68
2019-11-14 15:32:56,26.80,22.50,2.80,99.90,461548,60,20980,-69
2019-11-14 15:33:26,28.98,22.67,2.80,99.90,507770,56,20982,-68
2019-11-14 15:33:57,27.00,21.58,2.80,99.90,507737,56,21081,-69
2019-11-14 15:34:28,24.45,21.80,2.80,99.90,461601,60,20986,-69
2019-11-14 15:34:59,25.67,22.33,2.80,99.90,507720,55,21024,-69
2019-11-14 15:35:31,32.70,22.80,2.70,99.90,507699,56,21365,-70
2019-11-14 15:36:02,27.67,21.90,2.70,99.90,507700,56,20996,-69
2019-11-14 15:36:33,28.87,22.70,2.70,99.90,461614,60,21357,-69
2019-11-14 15:37:04,26.83,21.10,2.70,99.90,468022,55,21066,-69
2019-11-14 15:37:34,24.92,22.20,2.70,99.90,461591,60,20993,-69
2019-11-14 15:38:05,25.62,22.27,2.70,99.90,507722,56,21026,-69
2019-11-14 15:38:36,26.98,22.60,2.70,99.90,507770,56,20973,-69
2019-11-14 15:39:08,27.25,22.20,2.70,99.90,507729,56,21097,-69
2019-11-14 15:39:39,27.02,22.35,2.60,99.90,507769,56,20962,-69
2019-11-14 15:40:12,28.50,23.75,2.70,99.90,507724,56,20941,-70
2019-11-14 15:40:44,31.42,23.30,2.60,99.90,507772,56,21514,-68
2019-11-14 15:41:15,30.05,23.55,2.60,99.90,507762,56,20973,-69
2019-11-14 15:41:46,26.80,23.05,2.60,99.90,507775,56,21513,-69
2019-11-14 15:42:18,33.03,26.77,2.60,99.90,468012,55,21082,-69
2019-11-14 15:42:49,32.70,25.77,2.60,99.90,507728,56,20973,-70
2019-11-14 15:43:20,27.65,23.65,2.60,99.90,507774,55,21046,-69
2019-11-14 15:43:51,28.08,22.77,2.50,99.90,507795,56,20918,-70
2019-11-14 15:44:22,25.85,22.50,2.50,99.90,461586,57,20969,-68
2019-11-14 15:44:53,27.30,24.48,2.50,99.90,507788,56,20925,-69
2019-11-14 15:45:24,27.80,23.20,2.50,99.90,507703,56,21591,-68
2019-11-14 15:45:55,28.62,23.50,2.50,99.90,507711,56,20925,-70
2019-11-14 15:46:26,27.55,22.90,2.50,99.90,507711,56,21440,-70
2019-11-14 15:46:57,31.15,24.20,2.50,99.90,461718,56,20945,-69
2019-11-14 15:47:28,27.52,24.58,2.50,99.90,507719,56,21436,-70
2019-11-14 15:47:59,28.23,23.45,2.50,99.90,507771,56,20956,-69
2019-11-14 15:48:30,31.45,25.08,2.40,99.90,461555,60,20972,-69
2019-11-14 15:49:01,32.30,25.37,2.50,99.90,461523,60,21036,-68
2019-11-14 15:49:32,30.67,26.58,2.40,99.90,507736,56,21065,-69
2019-11-14 15:50:05,32.95,25.65,2.50,99.90,507744,55,20977,-69
2019-11-14 15:50:36,34.13,28.52,2.50,99.90,507719,55,21569,-70
2019-11-14 15:51:07,30.15,26.17,2.40,99.90,507721,56,21452,-67
2019-11-14 15:51:38,34.70,28.17,2.40,99.90,507735,56,21073,-68
2019-11-14 15:52:09,31.15,25.88,2.40,99.90,507721,56,21028,-68
2019-11-14 15:52:40,31.08,24.67,2.40,99.90,507735,56,20960,-68
2019-11-14 15:53:11,27.70,23.87,2.40,99.90,507758,56,21514,-69
2019-11-14 15:53:42,26.42,23.17,2.40,99.90,507731,56,20976,-70
2019-11-14 15:54:14,26.67,23.85,2.40,99.90,507731,56,20960,-71
2019-11-14 15:54:45,26.08,23.35,2.40,99.90,507724,56,21028,-70
2019-11-14 15:55:16,30.08,23.25,2.40,99.90,507723,55,20957,-71
2019-11-14 15:55:47,27.33,23.20,2.40,99.90,461525,60,21033,-72
2019-11-14 15:56:18,29.73,24.92,2.40,99.90,461530,60,20969,-70
2019-11-14 15:56:49,27.75,23.08,2.40,99.90,469315,55,20964,-70
2019-11-14 15:57:20,31.48,24.73,2.40,99.90,461602,60,20925,-70
2019-11-14 15:57:51,31.42,23.70,2.40,99.90,461571,60,21108,-70
2019-11-14 15:58:22,28.55,22.67,2.40,99.90,507717,55,20968,-69
2019-11-14 15:58:53,26.00,22.17,2.40,99.90,468005,55,20971,-69
2019-11-14 15:59:24,26.30,22.00,2.40,99.90,507712,56,21498,-70
2019-11-14 15:59:55,28.58,23.80,2.40,99.90,507742,56,20976,-67
2019-11-14 16:00:26,30.08,24.48,2.40,99.90,461526,60,20956,-70
2019-11-14 16:00:57,28.45,24.10,2.40,99.90,507731,56,20980,-70
2019-11-14 16:01:28,29.50,23.48,2.40,99.90,461526,60,21447,-69
2019-11-14 16:01:59,29.70,24.52,2.40,99.90,461568,60,21020,-70
2019-11-14 16:02:30,31.40,24.25,2.40,99.90,507714,56,21028,-70
2019-11-14 16:03:01,31.83,25.77,2.40,99.90,461476,60,21042,-69
2019-11-14 16:03:32,28.58,24.12,2.40,99.90,507788,56,20917,-70
2019-11-14 16:04:03,29.77,24.23,2.30,99.90,507758,55,20964,-69
2019-11-14 16:04:35,27.52,23.77,2.30,99.90,507778,56,21046,-70
2019-11-14 16:05:16,30.00,23.73,2.30,99.90,461570,60,20978,-69
2019-11-14 16:05:51,27.50,24.10,2.30,99.90,461506,60,20948,-70
2019-11-14 16:06:22,26.67,23.15,2.30,99.90,507766,56,20904,-69
2019-11-14 16:06:53,28.67,23.17,2.30,99.90,461582,60,20960,-69
2019-11-14 16:07:24,29.63,24.12,2.30,99.90,507753,56,20905,-69
2019-11-14 16:07:55,31.23,24.12,2.30,99.90,507724,56,20940,-67
2019-11-14 16:08:26,28.70,23.58,2.30,99.90,461542,60,20929,-69
2019-11-14 16:08:57,28.65,23.38,2.30,99.90,507705,55,20969,-68
2019-11-14 16:09:28,31.35,24.08,2.30,99.90,461532,60,20958,-69
2019-11-14 16:09:59,26.70,23.50,2.20,99.90,507754,56,21044,-67
2019-11-14 16:10:30,30.73,24.87,2.20,99.90,507710,56,21545,-68
2019-11-14 16:11:01,27.73,23.62,2.20,99.90,461528,60,20976,-68
2019-11-14 16:11:32,29.40,25.55,2.20,99.90,507736,56,21016,-68
2019-11-14 16:12:03,29.58,24.67,2.20,99.90,507750,56,21589,-69
2019-11-14 16:12:34,36.03,25.50,2.20,99.90,507744,55,21453,-68
2019-11-14 16:13:05,28.70,24.35,2.20,99.90,461572,60,21012,-68
2019-11-14 16:13:36,29.85,25.50,2.20,99.90,507728,56,20960,-69
2019-11-14 16:14:07,29.70,25.05,2.20,99.90,507685,56,21036,-68
2019-11-14 16:14:38,39.33,29.80,2.20,99.90,468021,55,20960,-68
2019-11-14 16:15:10,38.15,30.73,2.20,99.90,507709,56,21543,-68
2019-11-14 16:15:41,41.05,33.60,2.20,99.90,507682,56,21573,-70
2019-11-14 16:16:12,42.92,32.47,2.20,99.90,467161,56,20968,-68
2019-11-14 16:16:43,42.03,31.25,2.20,99.90,461510,60,20988,-68
2019-11-14 16:17:15,37.78,29.52,2.20,99.90,461568,60,20964,-68
2019-11-14 16:17:46,39.70,32.40,2.20,99.90,461517,60,21085,-69
2019-11-14 16:18:17,35.28,26.73,2.10,99.90,507711,55,21016,-68
2019-11-14 16:18:48,30.50,25.98,2.20,99.90,507719,56,20953,-68
2019-11-14 16:19:19,29.48,25.27,2.20,99.90,468015,55,21093,-68
2019-11-14 16:19:50,30.20,26.83,2.20,99.90,507735,56,21412,-68
2019-11-14 16:20:21,32.80,29.25,2.10,99.90,461544,60,21033,-68
2019-11-14 16:20:52,38.13,29.90,2.10,99.90,507725,56,20957,-68
2019-11-14 16:21:23,41.58,35.08,2.10,99.90,507759,56,21078,-68
2019-11-14 16:21:54,45.08,36.03,2.10,99.90,507721,56,21061,-68
2019-11-14 16:22:25,40.00,30.80,2.10,99.90,461568,60,20948,-68
2019-11-14 16:22:56,33.45,29.25,2.10,99.90,461522,60,20968,-67
2019-11-14 16:23:27,34.25,28.20,2.10,99.90,507738,56,20920,-67
2019-11-14 16:23:57,35.58,29.63,2.10,99.90,461532,60,21424,-68
2019-11-14 16:24:29,41.55,32.97,2.10,99.90,507763,56,20960,-68
2019-11-14 16:25:00,32.70,27.25,2.10,99.90,507737,56,21093,-68
2019-11-14 16:25:31,40.22,35.75,2.10,99.90,507747,56,21474,-69
2019-11-14 16:26:02,34.45,30.70,2.10,99.90,507678,56,21602,-69
2019-11-14 16:26:33,48.58,38.05,2.10,99.90,507745,56,20902,-69
2019-11-14 16:27:04,40.90,34.13,2.10,99.90,461586,60,20976,-70
2019-11-14 16:27:35,37.25,31.77,2.10,99.90,507743,56,21069,-69
2019-11-14 16:28:06,28.30,25.42,2.10,99.90,461571,60,20972,-69
2019-11-14 16:28:37,32.90,27.60,2.10,99.90,507766,56,21048,-69
2019-11-14 16:29:08,34.50,27.15,2.10,99.90,507738,56,21428,-69
2019-11-14 16:29:39,34.45,30.45,2.00,99.90,507765,56,21356,-68
2019-11-14 16:30:11,32.28,27.85,2.00,99.90,500432,56,21023,-69
2019-11-14 16:30:42,35.53,27.50,2.00,99.90,507783,56,20925,-69
2019-11-14 16:31:13,30.15,27.05,2.00,99.90,507747,56,21032,-70
2019-11-14 16:31:44,32.80,27.05,2.00,99.90,461560,60,20929,-69
2019-11-14 16:32:15,35.15,28.00,2.00,99.90,467976,55,21032,-70
2019-11-14 16:32:46,32.80,27.80,2.00,99.90,507810,56,20924,-70
2019-11-14 16:33:17,36.33,32.38,2.00,99.90,461520,60,21432,-69
2019-11-14 16:33:48,32.55,28.90,2.00,99.90,461592,60,21057,-69
2019-11-14 16:34:19,31.50,27.17,2.00,99.90,461565,60,21444,-69
2019-11-14 16:34:50,31.70,28.27,2.00,99.90,485878,56,20912,-70
2019-11-14 16:35:21,29.48,26.35,1.90,99.90,461538,60,21500,-71
2019-11-14 16:35:52,33.58,26.35,1.90,99.90,507751,56,20969,-70
2019-11-14 16:36:23,33.88,27.25,1.90,99.90,461539,60,21016,-70
2019-11-14 16:36:54,33.08,26.75,1.90,99.90,461603,60,20921,-69
2019-11-14 16:37:25,31.12,25.70,1.90,99.90,468100,56,21049,-69
2019-11-14 16:37:56,30.30,27.05,2.00,99.90,461609,60,20984,-69
2019-11-14 16:38:27,36.92,28.95,1.90,99.90,507743,56,20952,-69
2019-11-14 16:38:58,31.48,28.15,1.90,99.90,461563,60,20985,-69
2019-11-14 16:39:29,35.78,27.50,2.00,99.90,507757,56,20944,-70
2019-11-14 16:40:00,32.78,27.77,2.00,99.90,507794,56,21446,-68
2019-11-14 16:40:32,35.88,28.27,1.90,99.90,467954,55,21004,-68
2019-11-14 16:41:03,33.15,28.98,1.90,99.90,461606,60,21381,-68
2019-11-14 16:41:34,39.30,31.20,1.90,99.90,507723,55,20978,-68
2019-11-14 16:42:05,30.70,27.35,1.90,99.90,461576,60,20917,-69
2019-11-14 16:42:36,32.22,28.85,1.90,99.90,461561,60,20972,-68
2019-11-14 16:43:07,32.55,27.73,1.90,99.90,507690,56,21053,-68
2019-11-14 16:43:38,33.88,27.67,1.90,99.90,507688,56,21032,-68
2019-11-14 16:44:09,30.35,26.58,1.90,99.90,461592,60,20980,-69
2019-11-14 16:44:40,30.60,26.20,1.90,99.90,507711,56,21437,-69
2019-11-14 16:45:11,30.35,27.13,2.00,99.90,461581,60,21017,-69
2019-11-14 16:45:42,30.88,27.52,2.00,99.90,504709,56,20956,-69
2019-11-14 16:46:13,33.75,27.62,2.00,99.90,467939,55,21023,-68
2019-11-14 16:46:44,30.45,25.65,2.00,99.90,461564,60,20948,-68
2019-11-14 16:47:15,31.35,26.17,2.00,99.90,461589,60,20968,-68
2019-11-14 16:47:46,31.98,27.42,2.00,99.90,507749,56,20957,-69
2019-11-14 16:48:17,31.17,26.65,2.00,99.90,461569,60,20972,-68
2019-11-14 16:48:48,36.90,27.85,2.00,99.90,461598,60,21393,-69
2019-11-14 16:49:19,29.87,26.75,2.00,99.90,507718,56,21016,-69
2019-11-14 16:49:50,31.15,25.30,2.00,99.90,461560,60,20965,-69
2019-11-14 16:50:21,29.85,26.05,2.00,99.90,507717,56,20960,-68
2019-11-14 16:50:52,32.75,27.75,2.00,99.90,507744,56,20928,-69
2019-11-14 16:51:23,34.00,27.25,2.00,99.90,507736,56,20956,-69
2019-11-14 16:51:54,33.53,27.17,2.00,99.90,507752,56,20917,-69
2019-11-14 16:52:25,38.97,26.48,2.00,99.90,461544,60,21416,-68
2019-11-14 16:52:56,31.02,26.87,2.00,99.90,507740,56,20999,-67
2019-11-14 16:53:27,29.83,25.92,2.00,99.90,461552,60,20958,-69
2019-11-14 16:53:58,28.67,25.80,2.00,99.90,507708,56,21004,-69
2019-11-14 16:54:29,30.12,26.05,2.00,99.90,507717,56,20948,-68
2019-11-14 16:55:00,33.50,26.65,2.00,99.90,507723,56,21111,-69
2019-11-14 16:55:31,27.05,24.17,2.00,99.90,507715,56,20949,-69
2019-11-14 16:56:02,30.67,25.70,2.00,99.90,461453,60,21079,-69
2019-11-14 16:56:34,29.95,24.92,2.00,99.90,507717,55,21017,-68
2019-11-14 16:57:05,27.98,24.95,2.00,99.90,507727,56,21082,-69
2019-11-14 16:57:36,28.40,25.33,2.10,99.90,507735,55,21073,-68
2019-11-14 16:58:07,29.23,25.37,2.00,99.90,507749,56,20964,-69
2019-11-14 16:58:38,29.48,26.20,2.10,99.90,507705,56,20953,-69
2019-11-14 16:59:09,27.40,22.27,2.00,99.90,461517,60,21053,-68
2019-11-14 16:59:40,27.35,24.00,2.10,99.90,507716,56,21078,-68
2019-11-14 17:00:11,39.10,24.02,2.10,99.90,461550,60,20980,-69
2019-11-14 17:00:42,27.55,23.77,2.20,99.90,507736,56,21485,-69
2019-11-14 17:01:13,27.98,24.80,2.20,99.90,507718,56,21049,-68
2019-11-14 17:01:44,29.77,23.42,2.20,99.90,507736,56,21025,-69
2019-11-14 17:02:15,27.80,23.58,2.20,99.90,467535,55,20976,-68
2019-11-14 17:02:46,26.77,23.92,2.10,99.90,467801,55,21032,-68
2019-11-14 17:03:17,26.60,23.70,2.20,99.90,467886,55,20996,-69
2019-11-14 17:03:48,25.98,23.17,2.10,99.90,461547,60,21417,-70
2019-11-14 17:04:19,26.33,23.52,2.20,99.90,467923,55,21048,-70
2019-11-14 17:04:50,30.35,24.58,2.10,99.90,467978,55,20968,-72
2019-11-14 17:05:22,29.80,25.27,2.20,99.90,507720,55,21004,-71
2019-11-14 17:05:53,29.10,26.02,2.20,99.90,461514,60,21044,-73
2019-11-14 17:06:24,26.12,23.33,2.20,99.90,494751,55,21421,-73
2019-11-14 17:06:55,27.75,24.80,2.20,99.90,507729,56,20979,-73
2019-11-14 17:07:26,25.65,22.73,2.20,99.90,507756,56,20948,-74
2019-11-14 17:07:57,27.70,24.40,2.20,99.90,468156,56,20997,-74
2019-11-14 17:08:28,26.50,23.70,2.20,99.90,507843,56,20909,-71
2019-11-14 17:08:59,32.38,24.63,2.20,99.90,507939,56,20952,-72
2019-11-14 17:09:30,28.20,25.12,2.20,99.90,461669,60,20917,-71
2019-11-14 17:10:01,28.08,24.70,2.20,99.90,461647,60,21021,-71
2019-11-14 17:10:32,25.30,22.37,2.20,99.90,508061,56,21020,-71
2019-11-14 17:11:03,26.17,23.35,2.20,99.90,507962,56,21436,-70
2019-11-14 17:11:34,29.25,23.27,2.20,99.90,508092,56,20928,-70
2019-11-14 17:12:05,29.42,23.70,2.30,99.90,507830,55,20949,-69
2019-11-14 17:12:38,25.92,23.27,2.30,99.90,507770,56,20920,-68
2019-11-14 17:13:09,24.83,22.17,2.20,99.90,507709,56,21420,-67
2019-11-14 17:13:40,26.52,23.73,2.30,99.90,507738,56,20928,-70
2019-11-14 17:14:11,27.45,22.05,2.30,99.90,507700,56,20944,-70
2019-11-14 17:14:42,25.65,22.95,2.30,99.90,507746,56,20993,-70
2019-11-14 17:15:13,29.00,22.42,2.30,99.90,507707,56,21561,-71
2019-11-14 17:15:44,26.95,21.58,2.40,99.90,502390,56,20905,-69
2019-11-14 17:16:15,24.87,21.73,2.40,99.90,461586,60,20940,-70
2019-11-14 17:16:46,26.05,21.95,2.40,99.90,507705,56,20909,-69
2019-11-14 17:17:17,29.05,21.83,2.40,99.90,461507,60,21032,-68
2019-11-14 17:17:48,23.87,21.12,2.30,99.90,507719,56,21449,-70
2019-11-14 17:18:19,24.70,22.10,2.40,99.90,507652,56,20956,-69
2019-11-14 17:18:50,30.20,22.50,2.40,99.90,461515,60,21377,-69
2019-11-14 17:19:21,24.70,22.05,2.40,99.90,507663,55,21016,-68
2019-11-14 17:19:51,24.98,22.37,2.40,99.90,507676,56,20889,-69
2019-11-14 17:20:22,26.37,22.30,2.30,99.90,507657,56,20964,-68
2019-11-14 17:20:54,25.40,21.77,2.40,99.90,507669,56,20913,-68
2019-11-14 17:21:25,25.73,21.62,2.40,99.90,461516,60,21483,-69
2019-11-14 17:21:56,25.73,21.40,2.40,99.90,507685,56,20944,-70
2019-11-14 17:22:27,26.67,23.77,2.40,99.90,507629,56,21016,-68
2019-11-14 17:22:58,24.65,22.05,2.30,99.90,507665,56,20992,-70
2019-11-14 17:23:29,24.90,22.25,2.30,99.90,461493,60,20965,-70
2019-11-14 17:24:00,24.87,21.80,2.30,99.90,485129,56,20916,-69
2019-11-14 17:24:31,33.00,22.67,2.30,99.90,507659,56,20948,-69
2019-11-14 17:25:04,32.05,23.85,2.30,99.90,490820,56,21054,-68
2019-11-14 17:25:35,25.10,22.70,2.30,99.90,507660,56,21432,-67
2019-11-14 17:26:06,25.27,22.67,2.30,99.90,461384,60,21010,-70
2019-11-14 17:26:37,23.87,21.40,2.30,99.90,507660,56,21373,-67
2019-11-14 17:27:08,26.25,23.40,2.30,99.90,461495,60,21040,-68
2019-11-14 17:27:39,27.25,24.45,2.40,99.90,507676,56,21001,-68
2019-11-14 17:28:10,25.40,22.65,2.30,99.90,461500,60,21035,-68
2019-11-14 17:28:41,26.00,22.87,2.30,99.90,461479,60,21377,-68
2019-11-14 17:29:12,27.13,22.60,2.40,99.90,507676,56,21050,-69
2019-11-14 17:29:43,27.05,24.20,2.40,99.90,461481,60,20977,-69
2019-11-14 17:30:14,25.35,22.25,2.30,99.90,507678,56,21005,-70
2019-11-14 17:30:45,28.73,23.67,2.30,99.90,461492,60,21576,-70
2019-11-14 17:31:16,25.17,22.48,2.30,99.90,507680,55,21012,-70
2019-11-14 17:31:47,25.92,22.62,2.30,99.90,507695,56,20973,-71
2019-11-14 17:32:18,28.33,24.37,2.30,99.90,507666,55,20976,-70
2019-11-14 17:32:49,31.87,24.90,2.40,99.90,507711,56,20994,-69
2019-11-14 17:33:20,28.08,23.62,2.40,99.90,461487,60,21045,-70
2019-11-14 17:33:51,33.50,24.37,2.40,99.90,507655,56,21115,-70
2019-11-14 17:34:22,27.25,24.40,2.40,99.90,461497,60,21529,-70
2019-11-14 17:34:53,35.83,27.70,2.40,99.90,470619,56,21093,-68
2019-11-14 17:35:24,28.42,25.60,2.40,99.90,461518,60,21068,-69
2019-11-14 17:35:55,26.42,23.42,2.40,99.90,467917,55,20960,-70
2019-11-14 17:36:26,28.60,24.35,2.40,99.90,461479,60,20969,-69
2019-11-14 17:36:57,29.15,25.15,2.40,99.90,507639,55,20941,-69
2019-11-14 17:37:28,26.42,23.75,2.40,99.90,467295,56,21000,-69
2019-11-14 17:37:59,30.98,25.48,2.40,99.90,507667,55,21581,-70
2019-11-14 17:38:30,32.67,26.15,2.40,99.90,507659,56,20964,-69
2019-11-14 17:40:53,27.73,24.83,2.40,99.90,507676,56,20937,-69
2019-11-14 17:42:24,23.30,20.77,2.40,99.90,507636,55,20972,-70
2019-11-14 17:43:20,25.10,21.35,2.30,99.90,461521,60,21162,-66
2019-11-14 17:43:58,32.10,23.85,2.30,99.90,507664,56,20988,-71
2019-11-14 17:44:30,26.48,23.70,2.30,99.90,507683,56,20972,-72
2019-11-14 17:45:02,33.22,26.05,2.30,99.90,507704,56,20995,-70
2019-11-14 17:45:33,27.70,24.67,2.30,99.90,507727,56,21477,-71
2019-11-14 17:46:04,31.15,26.33,2.30,99.90,461399,60,21144,-71
2019-11-14 17:46:35,30.98,27.62,2.30,99.90,507685,56,20972,-71
2019-11-14 17:47:06,30.37,27.10,2.30,99.90,507676,56,21378,-71
2019-11-14 17:47:37,35.85,28.67,2.30,99.90,507672,55,21004,-71
2019-11-14 17:48:08,32.88,28.65,2.30,99.90,461506,60,21378,-71
2019-11-14 17:48:39,36.85,28.02,2.30,99.90,507695,56,21436,-71
2019-11-14 17:49:10,33.63,29.02,2.30,99.90,507702,56,20941,-71
2019-11-14 17:49:41,31.17,27.98,2.40,99.90,461754,56,21012,-70
2019-11-14 17:50:13,32.88,27.77,2.40,99.90,507694,56,20924,-70
2019-11-14 17:50:44,34.47,29.45,2.40,99.90,461517,60,20988,-70
2019-11-14 17:51:15,38.50,29.12,2.30,99.90,507661,56,21577,-71
2019-11-14 17:51:46,30.02,26.67,2.40,99.90,507665,56,20940,-70
2019-11-14 17:52:17,33.60,28.62,2.40,99.90,461554,60,20937,-71
2019-11-14 17:52:48,33.85,27.62,2.40,99.90,507688,55,20972,-71
2019-11-14 17:53:19,34.63,28.85,2.40,99.90,507703,56,20956,-70
2019-11-14 17:53:50,41.30,27.92,2.40,99.90,507687,56,20964,-71
2019-11-14 17:54:21,35.33,29.35,2.40,99.90,507704,56,21036,-70
2019-11-14 17:54:52,35.15,30.85,2.40,99.90,467619,56,21102,-70
2019-11-14 17:55:23,32.85,29.27,2.40,99.90,507637,56,20973,-71
2019-11-14 17:55:54,34.20,28.05,2.40,99.90,461415,60,20963,-70
2019-11-14 17:56:25,34.28,29.70,2.40,99.90,461522,60,20925,-70
2019-11-14 17:56:56,34.25,29.95,2.40,99.90,467897,56,21105,-69
2019-11-14 17:57:27,31.58,27.02,2.40,99.90,461520,60,21006,-69
2019-11-14 17:57:58,33.65,29.95,2.40,99.90,507648,55,21101,-69
2019-11-14 17:58:29,36.35,29.75,2.40,99.90,507705,56,20973,-70
2019-11-14 17:59:00,32.90,29.33,2.40,99.90,461474,60,21049,-71
2019-11-14 17:59:31,32.58,29.02,2.40,99.90,507654,56,20984,-69
2019-11-14 18:00:05,36.13,29.85,2.40,99.90,507654,55,21015,-73
2019-11-14 18:00:37,40.25,30.45,2.40,99.90,461499,60,21493,-73
2019-11-14 18:01:08,33.63,28.80,2.40,99.90,507639,56,21093,-70
2019-11-14 18:01:40,35.92,30.08,2.40,99.90,507640,56,20997,-72
2019-11-14 18:02:11,33.13,29.67,2.40,99.90,461493,60,20980,-71
2019-11-14 18:02:42,33.72,29.17,2.40,99.90,507685,56,20953,-73
2019-11-14 18:03:13,40.05,30.85,2.40,99.90,507640,56,20965,-70
2019-11-14 18:03:44,38.95,31.35,2.40,99.90,507681,56,20916,-70
2019-11-14 18:04:15,36.15,32.28,2.40,99.90,461536,60,21393,-72
2019-11-14 18:04:46,35.58,31.17,2.40,99.90,461506,60,20924,-70
2019-11-14 18:05:17,33.20,29.67,2.40,99.90,507686,56,21057,-72
2019-11-14 18:05:48,36.65,30.35,2.40,99.90,507625,56,21468,-72
2019-11-14 18:06:19,41.33,31.95,2.40,99.90,507643,56,21034,-72
2019-11-14 18:06:50,34.92,30.98,2.40,99.90,507702,56,20920,-72
2019-11-14 18:07:21,38.75,31.20,2.40,99.90,507637,56,21456,-71
2019-11-14 18:07:52,41.85,31.33,2.40,99.90,507688,56,20990,-69
2019-11-14 18:08:23,35.97,30.08,2.40,99.90,507634,56,21550,-70
2019-11-14 18:08:54,37.03,31.02,2.40,99.90,507655,56,20949,-71
2019-11-14 18:09:25,34.40,30.70,2.40,99.90,461514,60,21501,-72
2019-11-14 18:09:56,37.05,29.98,2.40,99.90,461519,60,20936,-70
2019-11-14 18:10:27,35.95,30.48,2.40,99.90,467945,56,21034,-72
2019-11-14 18:10:58,40.00,29.83,2.40,99.90,507667,56,21436,-71
2019-11-14 18:11:29,37.63,31.15,2.40,99.90,507642,56,21040,-69
2019-11-14 18:12:00,39.35,32.13,2.40,99.90,461511,60,21346,-71
2019-11-14 18:12:31,31.98,28.75,2.40,99.90,507662,56,21041,-68
2019-11-14 18:13:02,36.25,31.65,2.40,99.90,507714,56,20988,-71
2019-11-14 18:13:33,35.40,31.62,2.40,99.90,507644,56,21034,-71
2019-11-14 18:14:04,35.75,31.00,2.40,99.90,467981,56,20973,-71
2019-11-14 18:14:36,35.42,31.62,2.30,99.90,507635,56,20965,-71
2019-11-14 18:15:08,36.20,32.25,2.30,99.90,507669,55,21507,-71
2019-11-14 18:15:39,41.10,32.35,2.30,99.90,461483,60,21052,-71
2019-11-14 18:16:10,40.55,34.85,2.30,99.90,507604,56,21110,-71
2019-11-14 18:16:41,38.90,32.42,2.30,99.90,507670,56,20972,-70
2019-11-14 18:17:12,37.65,33.10,2.30,99.90,507631,56,21424,-71
2019-11-14 18:17:43,38.60,31.98,2.30,99.90,467899,55,21048,-71
2019-11-14 18:18:14,35.22,31.45,2.30,99.90,507660,56,21428,-71
2019-11-14 18:18:45,37.53,30.25,2.30,99.90,507702,56,20912,-71
2019-11-14 18:19:16,37.55,31.50,2.30,99.90,507680,56,20964,-70
2019-11-14 18:19:47,35.50,31.83,2.30,99.90,507667,56,20920,-70
2019-11-14 18:20:17,36.10,30.50,2.30,99.90,468011,55,20957,-70
2019-11-14 18:20:49,34.70,31.02,2.30,99.90,507702,56,21001,-70
2019-11-14 18:21:20,35.55,29.85,2.30,99.90,507639,56,20948,-70
2019-11-14 18:21:51,36.85,31.02,2.30,99.90,507700,56,20920,-70
2019-11-14 18:22:22,32.90,29.58,2.30,99.90,507674,56,21473,-70
2019-11-14 18:22:53,37.70,30.58,2.30,99.90,507719,56,20924,-70
2019-11-14 18:23:24,48.15,32.65,2.30,99.90,507596,55,21294,-71
2019-11-14 18:23:55,36.40,32.45,2.30,99.90,507661,56,20981,-70
2019-11-14 18:24:26,35.10,31.40,2.30,99.90,507645,56,20940,-70
2019-11-14 18:24:57,33.38,30.02,2.30,99.90,507694,56,20921,-70
2019-11-14 18:25:28,35.75,32.03,2.20,99.90,507640,56,21544,-70
2019-11-14 18:25:59,32.90,29.37,2.20,99.90,507629,56,20917,-70
2019-11-14 18:26:30,33.85,29.77,2.30,99.90,507641,56,20957,-71
2019-11-14 18:27:01,35.53,30.25,2.30,99.90,507670,56,20916,-71
2019-11-14 18:27:32,34.80,31.10,2.30,99.90,461499,60,21512,-72
2019-11-14 18:28:05,37.67,31.55,2.20,99.90,507693,56,20921,-71
2019-11-14 18:28:36,33.53,29.90,2.20,99.90,507665,56,20944,-70
2019-11-14 18:29:07,34.55,29.70,2.30,99.90,507695,56,21013,-72
2019-11-14 18:29:38,35.13,31.48,2.30,99.90,507620,56,21038,-71
2019-11-14 18:30:09,35.88,31.25,2.30,99.90,507679,56,21028,-71
2019-11-14 18:30:40,35.45,31.10,2.30,99.90,507656,56,21516,-70
2019-11-14 18:31:11,34.15,30.40,2.30,99.90,507681,56,20977,-70
2019-11-14 18:31:42,35.35,30.35,2.30,99.90,507651,56,21022,-70
2019-11-14 18:32:13,33.40,29.83,2.20,99.90,507667,56,20965,-70
2019-11-14 18:32:44,34.10,30.00,2.20,99.90,507673,56,21380,-69
2019-11-14 18:33:15,33.90,30.27,2.30,99.90,461498,60,20980,-70
2019-11-14 18:33:47,37.03,30.12,2.30,99.90,507732,56,20984,-70
2019-11-14 18:34:18,30.52,27.08,2.30,99.90,507721,56,21396,-70
2019-11-14 18:34:49,36.63,30.05,2.30,99.90,507634,55,21052,-69
2019-11-14 18:35:20,34.30,30.10,2.30,99.90,507636,56,21016,-69
2019-11-14 18:35:51,38.67,29.02,2.30,99.90,507591,56,21400,-71
2019-11-14 18:36:22,30.60,27.37,2.30,99.90,507669,56,21014,-70
2019-11-14 18:36:53,33.28,29.30,2.30,99.90,507623,56,21476,-71
2019-11-14 18:37:24,33.78,28.92,2.30,99.90,507697,56,20956,-70
2019-11-14 18:37:55,36.45,29.95,2.30,99.90,507650,56,21431,-70
2019-11-14 18:38:26,32.67,29.33,2.30,99.90,461503,60,20960,-70
2019-11-14 18:38:57,37.08,30.98,2.30,99.90,507679,56,20913,-68
2019-11-14 18:39:28,33.88,29.87,2.30,99.90,461495,60,20977,-69
2019-11-14 18:39:59,32.70,28.77,2.30,99.90,461526,60,20989,-69
2019-11-14 18:40:30,37.30,31.10,2.30,99.90,507618,55,21389,-69
2019-11-14 18:41:01,35.42,31.33,2.30,99.90,507702,56,20989,-70
2019-11-14 18:41:32,34.38,30.67,2.30,99.90,507637,56,21490,-70
2019-11-14 18:42:03,34.63,30.90,2.20,99.90,507665,56,21357,-69
2019-11-14 18:42:34,39.53,32.15,2.30,99.90,507647,56,20941,-70
2019-11-14 18:43:05,37.95,32.75,2.30,99.90,507620,56,20972,-70
2019-11-14 18:43:36,35.85,31.95,2.20,99.90,467952,55,21097,-71
2019-11-14 18:44:07,35.33,31.52,2.20,99.90,507623,55,21588,-71
2019-11-14 18:44:38,43.60,33.10,2.30,99.90,467960,56,20972,-71
2019-11-14 18:45:09,40.33,31.87,2.30,99.90,507640,56,20993,-71
2019-11-14 18:45:40,38.00,32.92,2.30,99.90,507597,56,21024,-71
2019-11-14 18:46:11,36.45,32.67,2.20,99.90,507615,56,20964,-70
2019-11-14 18:46:46,36.15,32.28,2.20,99.90,467942,55,21048,-70
2019-11-14 18:47:27,37.45,31.95,2.20,99.90,507644,56,20965,-70
2019-11-14 18:48:16,37.00,29.23,2.20,99.90,461530,60,20940,-69
2019-11-14 18:48:54,30.90,27.45,2.20,99.90,508016,56,20968,-70
2019-11-14 18:49:43,34.88,31.02,2.20,99.90,507683,56,20992,-70
2019-11-14 18:50:29,36.88,33.00,2.20,99.90,508011,56,20993,-70
2019-11-14 18:51:14,34.95,31.30,2.20,99.90,507683,56,20985,-70
2019-11-14 18:51:45,37.33,31.05,2.10,99.90,507684,56,20915,-69
2019-11-14 18:52:16,35.00,31.27,2.10,99.90,461486,60,20963,-69
2019-11-14 18:52:47,38.40,34.15,2.10,99.90,507670,56,20964,-69
2019-11-14 18:53:18,36.72,32.83,2.10,99.90,467998,55,21417,-70
2019-11-14 18:53:49,40.20,34.20,2.10,99.90,461514,60,20936,-71
2019-11-14 18:54:20,40.58,34.92,2.10,99.90,507619,56,21400,-69
2019-11-14 18:54:51,37.53,33.42,2.10,99.90,461511,60,20920,-71
2019-11-14 18:55:22,34.25,30.50,2.10,99.90,507646,56,21434,-69
2019-11-14 18:55:53,36.30,32.55,2.10,99.90,461440,60,20933,-71
2019-11-14 18:56:24,42.90,32.75,2.10,99.90,507659,56,21109,-71
2019-11-14 18:56:55,38.72,32.15,2.10,99.90,507691,56,21421,-71
2019-11-14 18:57:26,36.58,32.75,2.10,99.90,507648,56,20972,-71
2019-11-14 18:57:57,43.33,34.70,2.10,99.90,507685,56,20961,-71
2019-11-14 18:58:28,45.42,35.95,2.10,99.90,461497,60,21009,-70
2019-11-14 18:58:59,39.17,34.60,2.10,99.90,507667,56,20984,-70
2019-11-14 18:59:30,41.95,35.88,2.10,99.90,507627,56,21020,-71
2019-11-14 19:00:06,39.92,34.35,2.10,99.90,507686,56,20900,-70
2019-11-14 19:00:38,41.83,34.65,2.10,99.90,507688,56,20981,-71
2019-11-14 19:01:11,42.08,35.45,2.00,99.90,507652,56,21129,-70
2019-11-14 19:01:42,41.17,36.35,2.00,99.90,507661,56,20977,-71
2019-11-14 19:02:13,39.67,34.08,2.00,99.90,507651,56,21392,-70
2019-11-14 19:02:44,42.30,34.83,2.00,99.90,507669,56,20957,-70
2019-11-14 19:03:15,44.03,34.60,2.00,99.90,507602,56,21497,-71
2019-11-14 19:03:48,37.78,33.70,2.00,99.90,507634,56,21093,-71
2019-11-14 19:04:19,43.03,34.85,2.00,99.90,507650,56,21433,-70
2019-11-14 19:04:49,38.40,33.65,2.00,99.90,507646,56,20948,-71
2019-11-14 19:05:20,39.95,32.88,2.00,99.90,507665,56,21369,-72
2019-11-14 19:05:51,37.97,33.97,2.00,99.90,507633,55,21073,-71
2019-11-14 19:06:22,37.70,33.58,2.00,99.90,461514,60,20920,-70
2019-11-14 19:06:54,37.25,33.03,2.00,99.90,507657,56,20968,-71
2019-11-14 19:07:25,37.38,33.38,1.90,99.90,507683,56,20932,-71
2019-11-14 19:07:56,37.60,33.08,1.90,99.90,461525,60,21044,-71
2019-11-14 19:08:27,41.75,34.70,2.00,99.90,461517,60,21369,-71
2019-11-14 19:08:58,37.72,33.47,2.00,99.90,507709,56,21037,-71
2019-11-14 19:09:29,36.90,33.17,1.90,99.90,507732,56,20986,-72
2019-11-14 19:10:00,37.78,33.22,2.00,99.90,461527,60,21117,-71
2019-11-14 19:10:31,36.40,31.80,2.00,99.90,507708,56,20994,-71
2019-11-14 19:11:02,44.83,31.50,2.00,99.90,507699,56,20952,-70
2019-11-14 19:11:33,36.40,32.00,1.90,99.90,507694,56,21444,-71
2019-11-14 19:12:04,39.60,32.63,2.00,99.90,507705,56,20989,-69
2019-11-14 19:12:35,38.67,33.00,2.00,99.90,507706,56,20929,-71
2019-11-14 19:13:06,35.85,32.13,2.00,99.90,507670,55,21129,-70
2019-11-14 19:13:37,35.28,31.45,1.90,99.90,507724,56,21010,-71
2019-11-14 19:14:08,38.08,32.38,1.90,99.90,507676,55,21456,-71
2019-11-14 19:14:39,37.95,31.73,1.90,99.90,507711,56,20924,-69
2019-11-14 19:15:10,35.92,32.05,1.90,99.90,507672,56,21009,-69
2019-11-14 19:15:41,35.20,31.48,1.90,99.90,507664,56,21389,-71
2019-11-14 19:16:12,35.90,30.95,1.90,99.90,507688,56,21044,-69
2019-11-14 19:16:44,39.25,32.45,1.90,99.90,507709,56,20909,-69
2019-11-14 19:17:15,36.60,32.63,1.90,99.90,507682,56,21020,-71
2019-11-14 19:17:46,42.55,32.40,1.90,99.90,507651,56,21009,-69
2019-11-14 19:18:17,35.97,31.75,1.90,99.90,507717,56,20957,-69
2019-11-14 19:18:48,38.20,31.87,1.90,99.90,507704,56,21369,-69
2019-11-14 19:19:19,35.53,31.75,1.90,99.90,507688,56,20956,-69
2019-11-14 19:19:50,36.78,32.78,1.90,99.90,507716,56,21496,-69
2019-11-14 19:20:21,36.58,32.28,1.90,99.90,507676,56,21025,-69
2019-11-14 19:20:51,35.55,31.48,1.90,99.90,507730,56,20925,-69
2019-11-14 19:21:22,34.65,30.95,1.90,99.90,461542,60,20973,-71
2019-11-14 19:21:53,40.28,32.35,1.90,99.90,507722,56,20909,-70
2019-11-14 19:22:24,37.47,33.40,1.80,99.90,507667,56,20962,-70
2019-11-14 19:22:55,38.60,32.75,1.80,99.90,507713,56,20949,-70
2019-11-14 19:23:26,33.13,29.58,1.80,99.90,461424,60,21045,-70
2019-11-14 19:23:57,36.45,31.92,1.80,99.90,507704,56,21458,-66
2019-11-14 19:24:28,39.60,32.45,1.80,99.90,507702,56,21021,-67
2019-11-14 19:24:59,37.70,32.78,1.80,99.90,507677,56,21464,-66
2019-11-14 19:25:30,39.72,35.45,1.80,99.90,507686,55,21012,-69
2019-11-14 19:26:01,40.08,33.20,1.80,99.90,507615,56,21048,-69
2019-11-14 19:26:32,36.33,32.55,1.80,99.90,507720,56,20957,-69
2019-11-14 19:27:03,40.50,31.77,1.80,99.90,507711,56,21030,-70
2019-11-14 19:27:34,35.33,29.73,1.80,99.90,507687,56,21028,-69
2019-11-14 19:28:05,35.55,31.83,1.80,99.90,507701,55,21080,-69
2019-11-14 19:28:36,35.15,31.40,1.80,99.90,468075,56,21020,-71
2019-11-14 19:29:07,38.80,32.40,1.80,99.90,507735,56,20897,-69
2019-11-14 19:29:38,36.50,32.63,1.80,99.90,507703,56,20944,-69
2019-11-14 19:30:09,35.92,31.62,1.80,99.90,507734,56,20932,-70
2019-11-14 19:30:40,41.40,32.63,1.80,99.90,507703,56,20972,-70
2019-11-14 19:31:11,33.30,27.85,1.70,99.90,461523,60,20984,-70
2019-11-14 19:31:42,32.22,28.83,1.70,99.90,507715,56,20980,-70
2019-11-14 19:32:13,35.20,29.40,1.70,99.90,461506,60,21349,-70
2019-11-14 19:32:44,33.15,28.50,1.70,99.90,507686,56,20965,-70
2019-11-14 19:33:15,34.60,28.70,1.70,99.90,461571,60,20929,-70
2019-11-14 19:33:46,34.72,31.12,1.70,99.90,461494,60,21073,-70
2019-11-14 19:34:18,38.53,30.58,1.70,99.90,507711,56,20977,-70
2019-11-14 19:34:49,32.97,29.52,1.70,99.90,507682,56,21501,-70
2019-11-14 19:35:20,33.58,29.85,1.70,99.90,461530,60,21061,-70
2019-11-14 19:35:51,31.50,27.90,1.80,99.90,507683,56,21035,-69
2019-11-14 19:36:22,32.65,29.35,1.80,99.90,482662,56,20912,-70
2019-11-14 19:36:53,33.60,29.40,1.80,99.90,507707,56,21104,-70
2019-11-14 19:37:25,35.92,29.27,1.70,99.90,507731,56,21053,-70
2019-11-14 19:37:56,29.75,26.73,1.80,99.90,461535,60,21429,-70
2019-11-14 19:38:27,36.10,27.87,1.80,99.90,461539,60,20937,-70
2019-11-14 19:38:58,33.92,29.55,1.70,99.90,507685,56,20968,-70
2019-11-14 19:39:29,32.80,29.33,1.80,99.90,461513,60,20969,-70
2019-11-14 19:40:00,33.70,29.67,1.80,99.90,461522,60,21044,-70
2019-11-14 19:40:31,33.70,30.12,1.70,99.90,507669,55,21393,-70
2019-11-14 19:41:02,35.92,30.98,1.70,99.90,507695,56,21026,-70
2019-11-14 19:41:33,33.50,30.00,1.70,99.90,507706,56,20945,-70
2019-11-14 19:42:04,31.50,28.17,1.70,99.90,461511,60,21622,-70
2019-11-14 19:42:35,34.88,31.08,1.70,99.90,507707,55,20964,-70
2019-11-14 19:43:06,36.75,29.20,1.80,99.90,461496,60,20967,-71
2019-11-14 19:43:37,32.95,29.48,1.70,99.90,507676,56,20960,-70
2019-11-14 19:44:08,34.55,28.83,1.70,99.90,461538,60,20925,-70
2019-11-14 19:44:39,33.30,29.08,1.70,99.90,507699,56,20967,-70
2019-11-14 19:45:26,33.50,29.27,1.80,99.90,461551,60,20920,-70
2019-11-14 19:48:34,31.77,28.30,1.70,99.90,507693,56,20993,-70
2019-11-14 19:49:05,32.35,24.12,1.70,99.90,507671,56,21007,-70
2019-11-14 19:50:37,31.52,28.12,1.70,99.90,507666,55,21021,-69
2019-11-14 19:51:08,29.58,25.60,1.70,99.90,461551,60,20928,-68
2019-11-14 19:51:39,33.70,28.35,1.60,99.90,507677,56,21098,-69
2019-11-14 19:52:10,34.10,30.48,1.60,99.90,461528,60,20976,-69
2019-11-14 19:52:41,36.72,31.50,1.60,99.90,507651,56,21504,-69
2019-11-14 19:53:13,32.88,29.48,1.60,99.90,507684,55,20948,-68
2019-11-14 19:53:44,36.63,32.78,1.60,99.90,507706,56,21502,-69
2019-11-14 19:54:15,40.12,30.62,1.60,99.90,507698,56,20957,-69
2019-11-14 19:54:46,34.45,30.25,1.60,99.90,461525,60,20973,-69
2019-11-14 19:55:17,35.50,30.12,1.60,99.90,461500,60,21036,-69
2019-11-14 19:55:48,34.50,30.65,1.60,99.90,507645,55,21004,-70
2019-11-14 19:56:19,39.38,31.65,1.60,99.90,507692,56,20948,-69
2019-11-14 19:56:50,32.78,29.58,1.60,99.90,461520,60,20980,-69
2019-11-14 19:57:21,33.92,30.42,1.60,99.90,468066,56,21035,-68
2019-11-14 19:57:52,35.25,31.58,1.60,99.90,507676,56,21504,-68
2019-11-14 19:58:23,35.38,31.12,1.60,99.90,507709,55,21016,-67
2019-11-14 19:58:54,34.72,31.12,1.60,99.90,461552,60,20965,-67
2019-11-14 19:59:25,32.60,29.30,1.60,99.90,507719,56,21046,-67
2019-11-14 19:59:56,34.63,30.83,1.60,99.90,461524,60,21424,-67
2019-11-14 20:00:27,34.80,31.08,1.60,99.90,507696,56,20932,-67
2019-11-14 20:00:58,35.30,30.58,1.60,99.90,507684,56,21031,-66
2019-11-14 20:01:29,33.55,30.08,1.60,99.90,507692,56,21099,-66
2019-11-14 20:02:00,34.90,31.42,1.60,99.90,507672,56,20963,-67
2019-11-14 20:02:31,36.63,32.63,1.60,99.90,507655,55,21004,-66
2019-11-14 20:03:03,34.53,30.90,1.60,99.90,507686,56,21032,-67
2019-11-14 20:03:34,33.53,29.80,1.60,99.90,507645,56,21476,-68
2019-11-14 20:04:05,34.42,30.00,1.60,99.90,507673,56,20936,-70
2019-11-14 20:04:36,32.92,29.25,1.60,99.90,461537,60,21113,-70
2019-11-14 20:05:08,32.35,28.87,1.60,99.90,507694,56,20988,-68
2019-11-14 20:05:39,32.67,29.15,1.60,99.90,461507,60,21440,-69
2019-11-14 20:06:10,34.90,30.27,1.60,99.90,461395,60,20973,-68
2019-11-14 20:06:41,32.75,29.37,1.60,99.90,507682,55,21129,-70
2019-11-14 20:07:12,33.38,29.35,1.70,99.90,493975,56,20981,-68
2019-11-14 20:07:43,35.63,30.52,1.60,99.90,461530,60,21016,-69
2019-11-14 20:08:14,35.72,30.45,1.60,99.90,461568,60,21381,-68
2019-11-14 20:08:45,32.95,29.48,1.70,99.90,507744,56,21023,-68
2019-11-14 20:09:16,32.33,29.10,1.60,99.90,461539,60,21473,-68
2019-11-14 20:09:47,37.20,28.33,1.70,99.90,507794,56,21016,-68
2019-11-14 20:10:18,31.92,28.73,1.70,99.90,507736,56,20920,-69
2019-11-14 20:10:49,32.55,29.08,1.60,99.90,507662,55,20992,-69
2019-11-14 20:11:20,33.28,29.85,1.70,99.90,507701,56,20929,-68
2019-11-14 20:11:51,33.58,28.90,1.60,99.90,467232,55,21028,-69
2019-11-14 20:12:22,32.35,29.12,1.60,99.90,507715,56,21009,-68
2019-11-14 20:12:53,32.55,28.70,1.60,99.90,461506,60,21543,-70
2019-11-14 20:13:24,34.78,31.17,1.60,99.90,461527,60,20940,-69
2019-11-14 20:13:55,37.95,32.60,1.60,99.90,507687,56,21420,-70
2019-11-14 20:14:26,33.83,29.90,1.60,99.90,507675,56,21017,-69
2019-11-14 20:14:57,32.25,29.12,1.60,99.90,461478,60,21032,-68
2019-11-14 20:15:31,34.03,30.02,1.60,99.90,507703,56,20917,-69
2019-11-14 20:16:43,32.25,28.95,1.60,99.90,510936,54,21530,-67
2019-11-14 20:17:14,33.22,27.58,1.60,99.90,513606,55,20904,-68
2019-11-14 20:17:45,32.42,29.12,1.60,99.90,513631,55,20937,-68
2019-11-14 20:18:16,31.20,27.70,1.60,99.90,513633,55,20912,-69
2019-11-14 20:18:47,31.37,27.85,1.60,99.90,513605,55,20988,-67
2019-11-14 20:19:18,30.48,27.45,1.50,99.90,513624,55,21031,-68
2019-11-14 20:19:49,32.22,28.42,1.60,99.90,513667,55,20965,-68
2019-11-14 20:20:20,31.95,28.52,1.60,99.90,513630,55,20957,-68
2019-11-14 20:20:51,34.28,30.58,1.60,99.90,513681,55,20957,-68
2019-11-14 20:21:22,32.53,29.25,1.60,99.90,513617,55,21000,-67
2019-11-14 20:21:53,33.35,30.05,1.50,99.90,513700,55,21016,-68
2019-11-14 20:22:24,36.65,31.75,1.50,99.90,513687,55,21444,-67
2019-11-14 20:22:55,35.88,32.22,1.50,99.90,513672,55,20937,-68
2019-11-14 20:23:26,37.60,32.65,1.50,99.90,513618,55,20940,-68
2019-11-14 20:23:58,32.63,28.62,1.50,99.90,513720,55,20986,-67
2019-11-14 20:24:29,36.15,31.80,1.50,99.90,513653,55,21117,-67
2019-11-14 20:25:00,35.72,31.85,1.50,99.90,513696,55,21442,-67
2019-11-14 20:25:31,36.80,32.05,1.50,99.90,513673,55,20952,-68
2019-11-14 20:26:02,36.60,32.70,1.50,99.90,513671,55,20897,-68
2019-11-14 20:26:33,37.35,32.53,1.50,99.90,513674,55,21512,-67
2019-11-14 20:27:04,41.28,36.67,1.50,99.90,513715,55,20961,-68
2019-11-14 20:27:35,42.17,34.67,1.50,99.90,513682,55,20940,-67
2019-11-14 20:28:06,34.70,30.80,1.50,99.90,513721,55,20893,-67
2019-11-14 20:28:37,37.30,30.98,1.50,99.90,513676,55,20995,-68
2019-11-14 20:29:08,35.03,31.20,1.50,99.90,513709,55,20901,-68
2019-11-14 20:29:39,34.45,30.77,1.50,99.90,513628,55,21004,-68
2019-11-14 20:30:11,32.55,29.35,1.50,99.90,513681,55,21489,-68
2019-11-14 20:30:42,42.67,33.30,1.50,99.90,513647,55,21440,-68
2019-11-14 20:31:13,35.50,31.87,1.50,99.90,513688,55,20972,-67
2019-11-14 20:31:44,38.80,31.17,1.50,99.90,513703,55,21021,-68
2019-11-14 20:32:16,32.75,29.27,1.50,99.90,513641,55,21073,-66
2019-11-14 20:32:47,35.83,29.25,1.50,99.90,513679,55,21526,-67
2019-11-14 20:33:18,35.55,30.65,1.50,99.90,513692,55,21480,-66
2019-11-14 20:33:49,31.08,27.85,1.50,99.90,513648,55,20949,-67
2019-11-14 20:34:20,31.75,28.35,1.50,99.90,513669,55,21049,-68
2019-11-14 20:34:51,31.85,28.48,1.50,99.90,513683,55,20948,-67
2019-11-14 20:35:22,35.95,32.15,1.50,99.90,513694,55,20965,-66
2019-11-14 20:35:53,34.22,30.73,1.50,99.90,513696,55,21073,-67
2019-11-14 20:36:24,36.58,32.40,1.50,99.90,513635,55,21074,-67
2019-11-14 20:36:55,33.88,30.40,1.40,99.90,513714,55,21009,-67
2019-11-14 20:37:26,34.45,30.83,1.50,99.90,513667,55,21089,-67
2019-11-14 20:37:57,51.75,36.83,1.50,99.90,513674,55,21473,-66
2019-11-14 20:38:28,43.55,33.50,1.40,99.90,513669,55,21033,-66
2019-11-14 20:38:59,37.10,32.67,1.40,99.90,513693,55,20990,-65
2019-11-14 20:39:30,42.45,32.80,1.40,99.90,513713,55,21029,-66
2019-11-14 20:40:01,38.20,32.08,1.40,99.90,513725,55,21455,-66
2019-11-14 20:40:32,36.63,32.63,1.40,99.90,513717,55,21479,-67
2019-11-14 20:41:03,33.83,30.23,1.40,99.90,513684,55,20986,-66
2019-11-14 20:41:35,41.17,31.98,1.40,99.90,513680,55,20980,-67
2019-11-14 20:42:06,36.33,31.00,1.40,99.90,513728,55,21368,-66
2019-11-14 20:42:37,38.05,31.30,1.40,99.90,513627,55,21054,-67
2019-11-14 20:43:08,29.08,26.05,1.30,99.90,513691,55,20924,-67
2019-11-14 20:43:39,33.58,30.27,1.40,99.90,513678,55,21521,-67
2019-11-14 20:44:10,32.47,28.48,1.40,99.90,513705,55,20986,-67
2019-11-14 20:44:41,33.58,30.27,1.40,99.90,513687,55,20973,-66
2019-11-14 20:45:13,31.30,27.95,1.40,99.90,513627,55,20917,-66
2019-11-14 20:45:44,36.20,29.92,1.50,99.90,513688,55,21499,-66
2019-11-14 20:46:15,34.05,30.15,1.40,99.90,513649,55,20905,-67
2019-11-14 20:46:46,38.42,31.15,1.50,99.90,513660,55,21029,-67
2019-11-14 20:47:17,36.30,32.53,1.40,99.90,513657,55,21405,-67
2019-11-14 20:47:48,36.92,33.03,1.40,99.90,513681,55,21017,-66
2019-11-14 20:48:19,37.15,32.20,1.40,99.90,513727,55,20920,-66
2019-11-14 20:48:50,35.97,32.13,1.40,99.90,513633,55,21456,-66
2019-11-14 20:49:21,35.10,31.27,1.40,99.90,513717,55,20937,-67
2019-11-14 20:49:52,34.08,30.60,1.40,99.90,513696,55,20937,-66
2019-11-14 20:50:23,33.80,30.10,1.50,99.90,513707,55,20908,-67
2019-11-14 20:50:54,34.47,30.83,1.50,99.90,513677,55,21499,-67
2019-11-14 20:51:25,34.75,30.92,1.40,99.90,513704,55,20921,-68
2019-11-14 20:51:56,34.03,29.83,1.40,99.90,513695,55,21012,-68
2019-11-14 20:52:27,32.92,29.63,1.40,99.90,513733,55,20925,-67
2019-11-14 20:52:58,35.03,31.35,1.50,99.90,513598,55,20952,-65
2019-11-14 20:53:29,35.45,31.65,1.40,99.90,513656,55,21349,-66
2019-11-14 20:54:00,38.20,32.55,1.50,99.90,513686,55,20944,-66
2019-11-14 20:54:31,36.15,32.35,1.50,99.90,513695,55,21020,-66
2019-11-14 20:55:04,38.28,33.88,1.50,99.90,513667,55,20948,-66
2019-11-14 20:55:35,36.67,32.38,1.50,99.90,513671,55,21449,-67
2019-11-14 20:56:06,33.88,30.33,1.40,99.90,513654,55,20952,-68
2019-11-14 20:56:37,36.22,32.13,1.40,99.90,513691,55,20990,-67
2019-11-14 20:57:08,36.20,32.08,1.40,99.90,513718,55,21073,-67
2019-11-14 20:57:40,38.83,33.55,1.40,99.90,513673,55,21462,-68
2019-11-14 20:58:11,40.28,34.95,1.40,99.90,513648,55,21409,-67
2019-11-14 20:58:42,40.85,34.22,1.40,99.90,513689,55,20974,-66
2019-11-14 20:59:13,37.13,33.17,1.40,99.90,513697,55,21017,-67
2019-11-14 20:59:44,36.97,33.00,1.40,99.90,513658,55,20941,-67
2019-11-14 21:00:17,37.38,33.15,1.40,99.90,513689,55,20932,-66
2019-11-14 21:00:48,37.40,33.42,1.40,99.90,513689,55,21373,-68
2019-11-14 21:01:19,37.25,33.20,1.40,99.90,513663,55,20980,-67
2019-11-14 21:01:53,38.83,34.72,1.30,99.90,513859,55,20958,-67
2019-11-14 21:02:24,36.75,32.95,1.30,99.90,513825,55,21480,-72
2019-11-14 21:02:55,39.53,34.58,1.40,99.90,513916,55,21446,-71
2019-11-14 21:03:26,34.88,31.27,1.40,99.90,513719,55,20958,-71
2019-11-14 21:03:57,39.75,34.78,1.40,99.90,513905,55,20970,-71
2019-11-14 21:04:28,36.13,32.35,1.40,99.90,514045,55,21030,-71
2019-11-14 21:04:59,34.60,31.17,1.40,99.90,513833,55,20905,-71
2019-11-14 21:05:30,40.00,35.60,1.40,99.90,513813,55,20998,-71
2019-11-14 21:06:01,39.17,34.92,1.40,99.90,513803,55,20958,-72
2019-11-14 21:06:32,39.40,34.17,1.30,99.90,513833,55,21001,-72
2019-11-14 21:07:03,39.03,34.78,1.30,99.90,513885,55,21354,-70
2019-11-14 21:07:34,36.35,32.30,1.30,99.90,513844,55,20941,-71
2019-11-14 21:08:05,38.45,34.55,1.30,99.90,513845,55,20898,-71
2019-11-14 21:08:36,37.33,33.58,1.30,99.90,513742,55,20924,-71
2019-11-14 21:09:07,40.47,33.90,1.40,99.90,513900,55,21004,-71
2019-11-14 21:09:38,43.80,36.45,1.30,99.90,513848,55,20944,-70
2019-11-14 21:10:09,38.55,34.53,1.30,99.90,513866,55,20965,-70
2019-11-14 21:10:40,42.35,35.35,1.30,99.90,513855,55,21001,-71
2019-11-14 21:11:11,38.40,34.20,1.30,99.90,513888,55,20874,-71
2019-11-14 21:11:43,38.80,33.72,1.30,99.90,513900,55,21004,-70
2019-11-14 21:12:14,39.78,35.55,1.30,99.90,513832,55,20949,-70
2019-11-14 21:12:45,40.33,35.28,1.30,99.90,513836,55,21084,-71
2019-11-14 21:13:16,37.17,32.17,1.30,99.90,513844,55,21431,-71
2019-11-14 21:13:47,40.72,31.87,1.30,99.90,513802,55,20929,-70
2019-11-14 21:14:18,36.42,32.65,1.40,99.90,513798,55,20952,-70
2019-11-14 21:14:49,37.47,31.55,1.30,99.90,513882,55,21009,-70
2019-11-14 21:15:20,44.28,34.80,1.30,99.90,513866,55,20889,-70
2019-11-14 21:15:51,38.10,33.75,1.30,99.90,513810,55,20940,-71
2019-11-14 21:16:23,40.38,34.08,1.30,99.90,513889,55,20948,-72
2019-11-14 21:16:54,41.45,33.90,1.30,99.90,513759,55,20924,-72
2019-11-14 21:17:28,40.30,35.92,1.30,99.90,513874,55,21538,-72
2019-11-14 21:17:59,35.53,32.08,1.30,99.90,513812,55,20945,-71
2019-11-14 21:18:29,35.75,31.67,1.30,99.90,513843,55,21019,-71
2019-11-14 21:19:00,38.90,33.20,1.30,99.90,513819,55,20937,-71
2019-11-14 21:19:31,38.33,34.25,1.30,99.90,513885,55,20937,-71
2019-11-14 21:20:03,37.22,33.22,1.30,99.90,513843,55,21401,-70
2019-11-14 21:20:34,38.83,34.67,1.30,99.90,513789,55,20973,-72
2019-11-14 21:21:05,37.72,32.63,1.30,99.90,513796,55,21401,-71
2019-11-14 21:21:36,37.78,33.70,1.30,99.90,513871,55,20908,-71
2019-11-14 21:22:07,38.83,33.55,1.30,99.90,513746,55,21474,-71
2019-11-14 21:22:38,40.58,33.47,1.30,99.90,513858,55,20924,-71
2019-11-14 21:23:10,37.08,33.08,1.30,99.90,513798,55,21475,-71
2019-11-14 21:23:41,37.33,33.33,1.30,99.90,513865,55,21370,-71
2019-11-14 21:24:12,39.50,34.08,1.30,99.90,513822,55,21017,-71
2019-11-14 21:24:43,41.58,34.78,1.30,99.90,513828,55,20901,-71
2019-11-14 21:25:14,39.45,35.38,1.30,99.90,513855,55,21061,-70
2019-11-14 21:25:44,40.70,33.80,1.30,99.90,513884,55,20901,-70
2019-11-14 21:26:15,41.22,34.75,1.30,99.90,513815,55,21056,-71
2019-11-14 21:26:46,38.35,33.03,1.30,99.90,513875,55,20975,-71
2019-11-14 21:27:17,39.40,35.10,1.30,99.90,513839,55,20993,-70
2019-11-14 21:27:48,35.80,30.37,1.30,99.90,513811,55,20909,-70
2019-11-14 21:28:19,38.58,33.60,1.30,99.90,513834,55,20948,-72
2019-11-14 21:28:50,36.67,32.80,1.30,99.90,513909,55,20913,-71
2019-11-14 21:29:21,41.15,33.97,1.30,99.90,513817,55,21001,-70
2019-11-14 21:29:52,42.22,35.53,1.30,99.90,513781,55,20964,-70
2019-11-14 21:30:23,37.97,33.55,1.30,99.90,513703,55,20937,-70
2019-11-14 21:30:54,42.13,34.70,1.30,99.90,513823,55,21478,-71
2019-11-14 21:31:25,44.33,35.08,1.30,99.90,513784,55,20968,-71
2019-11-14 21:31:56,36.38,31.23,1.30,99.90,513835,55,20952,-70
2019-11-14 21:32:27,38.15,33.80,1.30,99.90,513757,55,20996,-70
2019-11-14 21:32:58,42.03,32.63,1.30,99.90,513786,55,20945,-71
2019-11-14 21:33:30,36.22,32.40,1.30,99.90,513759,55,21489,-70
2019-11-14 21:34:01,35.38,31.77,1.40,99.90,513738,55,21520,-71
2019-11-14 21:34:32,40.47,33.40,1.30,99.90,513747,55,20957,-70
2019-11-14 21:35:04,38.03,33.97,1.30,99.90,513792,55,20952,-69
2019-11-14 21:35:35,36.55,32.55,1.30,99.90,513752,55,21548,-71
2019-11-14 21:36:06,36.78,32.65,1.30,99.90,513730,55,20941,-71
2019-11-14 21:36:37,37.22,32.75,1.40,99.90,513782,55,21496,-70
2019-11-14 21:37:08,35.60,31.92,1.40,99.90,513822,55,20948,-71
2019-11-14 21:37:39,39.33,33.10,1.40,99.90,513760,55,21017,-71
2019-11-14 21:38:10,39.72,33.47,1.40,99.90,513727,55,21552,-71
2019-11-14 21:38:41,42.38,34.10,1.40,99.90,513792,55,20944,-70
2019-11-14 21:39:12,41.70,33.55,1.40,99.90,513830,55,20953,-71
2019-11-14 21:39:43,36.25,32.47,1.40,99.90,513766,55,21037,-71
2019-11-14 21:40:14,37.08,31.80,1.40,99.90,513802,55,20948,-71
2019-11-14 21:40:45,34.47,30.73,1.40,99.90,513858,55,21083,-71
2019-11-14 21:41:16,38.58,33.13,1.40,99.90,513797,55,20909,-71
2019-11-14 21:41:47,37.88,33.08,1.40,99.90,513794,55,21412,-71
2019-11-14 21:42:18,40.83,35.03,1.40,99.90,513885,55,20993,-71
2019-11-14 21:42:49,38.83,32.72,1.40,99.90,513810,55,21524,-71
2019-11-14 21:43:20,39.33,32.88,1.40,99.90,513804,55,21016,-71
2019-11-14 21:43:51,36.03,32.42,1.40,99.90,513771,55,21030,-71
2019-11-14 21:44:22,38.78,34.58,1.40,99.90,513811,55,20996,-71
2019-11-14 21:44:53,38.55,32.88,1.40,99.90,513763,55,21432,-71
2019-11-14 21:45:25,36.28,31.62,1.40,99.90,513870,55,21004,-71
2019-11-14 21:45:56,35.20,31.48,1.40,99.90,513776,55,20984,-72
2019-11-14 21:46:27,39.42,33.05,1.50,99.90,513804,55,21004,-71
2019-11-14 21:46:58,43.15,32.08,1.40,99.90,513767,55,21464,-71
2019-11-14 21:47:28,38.65,33.65,1.50,99.90,513825,55,20964,-71
2019-11-14 21:47:59,38.17,32.47,1.40,99.90,513788,55,21490,-73
2019-11-14 21:48:30,36.70,31.02,1.40,99.90,513834,55,20965,-71
2019-11-14 21:49:01,36.05,31.15,1.50,99.90,513861,55,20988,-71
2019-11-14 21:49:32,36.67,32.78,1.50,99.90,513830,55,21417,-72
2019-11-14 21:50:05,36.13,31.30,1.50,99.90,513820,55,21008,-71
2019-11-14 21:50:36,35.63,29.58,1.50,99.90,513780,55,21377,-71
2019-11-14 21:51:07,38.83,30.02,1.50,99.90,513736,55,21034,-71
2019-11-14 21:51:38,35.95,30.67,1.50,99.90,513788,55,21457,-70
2019-11-14 21:52:09,38.47,32.70,1.50,99.90,513795,55,21075,-70
2019-11-14 21:52:40,36.30,32.33,1.50,99.90,513855,55,21445,-70
2019-11-14 21:53:11,36.15,31.48,1.50,99.90,513792,55,20957,-70
2019-11-14 21:53:42,37.80,32.67,1.50,99.90,513808,55,20885,-70
2019-11-14 21:54:13,37.65,33.47,1.50,99.90,513865,55,20949,-70
2019-11-14 21:54:44,37.08,33.05,1.50,99.90,513856,55,20908,-70
2019-11-14 21:55:15,37.20,32.92,1.50,99.90,513849,55,20988,-70
2019-11-14 21:55:46,36.08,30.48,1.50,99.90,513833,55,20982,-70
2019-11-14 21:56:17,38.28,31.52,1.50,99.90,513794,55,20952,-71
2019-11-14 21:56:48,39.75,32.47,1.50,99.90,513819,55,20896,-70
2019-11-14 21:57:19,35.15,31.35,1.50,99.90,499719,55,20936,-70
2019-11-14 21:57:50,34.20,30.80,1.50,99.90,513846,55,20949,-70
2019-11-14 21:58:21,35.10,30.73,1.60,99.90,513825,55,20992,-70
2019-11-14 21:58:52,37.25,28.83,1.50,99.90,513802,55,20994,-71
2019-11-14 21:59:23,34.92,30.90,1.60,99.90,513772,55,20952,-70
2019-11-14 21:59:54,35.13,31.30,1.60,99.90,513782,55,21075,-71
2019-11-14 22:00:25,33.45,29.85,1.60,99.90,513814,55,20940,-70
2019-11-14 22:00:56,36.58,32.45,1.60,99.90,513802,55,20953,-70
2019-11-14 22:01:27,38.67,32.08,1.60,99.90,513796,55,21061,-71
2019-11-14 22:01:58,36.05,32.28,1.60,99.90,513904,55,20987,-70
2019-11-14 22:02:29,35.13,31.67,1.60,99.90,513835,55,20929,-68
2019-11-14 22:03:00,39.25,33.85,1.60,99.90,514019,55,20990,-69
2019-11-14 22:03:31,43.67,33.95,1.60,99.90,513946,55,21020,-70
2019-11-14 22:04:02,40.03,33.78,1.60,99.90,514039,55,20953,-71
2019-11-14 22:04:33,36.10,31.48,1.60,99.90,514089,55,21498,-71
2019-11-14 22:05:05,36.47,31.10,1.60,99.90,514011,55,20956,-70
2019-11-14 22:05:36,36.10,31.80,1.60,99.90,514075,55,21432,-70
2019-11-14 22:06:07,37.33,32.67,1.60,99.90,513973,55,21010,-72
2019-11-14 22:06:38,41.78,32.25,1.60,99.90,514116,55,20948,-71
2019-11-14 22:07:14,35.90,31.92,1.60,99.90,514073,55,21432,-70
2019-11-14 22:08:45,38.10,32.72,1.60,99.90,513994,55,20913,-70
2019-11-14 22:09:16,34.55,28.85,1.60,99.90,514050,55,20972,-71
2019-11-14 22:09:50,37.55,30.62,1.60,99.90,513894,55,20945,-72
2019-11-14 22:10:32,38.10,32.13,1.60,99.90,513745,55,20959,-72
2019-11-14 22:11:25,36.63,31.00,1.60,99.90,513800,55,21081,-70
2019-11-14 22:11:56,35.97,31.08,1.60,99.90,513747,55,21095,-71
2019-11-14 22:12:27,41.42,31.90,1.60,99.90,513895,55,20908,-71
2019-11-14 22:12:58,36.53,32.53,1.60,99.90,513814,55,20956,-71
2019-11-14 22:13:29,38.15,34.22,1.60,99.90,513951,55,20917,-71
2019-11-14 22:14:00,36.97,32.97,1.60,99.90,513879,55,20946,-70
2019-11-14 22:14:31,38.95,33.63,1.60,99.90,513878,55,20908,-70
2019-11-14 22:15:03,37.97,33.63,1.60,99.90,513896,55,20945,-72
2019-11-14 22:15:34,44.20,33.58,1.60,99.90,513825,55,21441,-72
2019-11-14 22:16:05,41.45,33.95,1.60,99.90,513761,55,20965,-72
2019-11-14 22:16:36,37.50,33.58,1.60,99.90,513804,55,20937,-72
2019-11-14 22:17:07,39.55,35.30,1.60,99.90,513745,55,21408,-72
2019-11-14 22:17:38,40.08,35.75,1.60,99.90,513880,55,21008,-72
2019-11-14 22:18:09,46.92,36.00,1.60,99.90,513857,55,20929,-71
2019-11-14 22:18:40,41.45,35.15,1.60,99.90,513832,55,21008,-70
2019-11-14 22:19:11,37.78,33.78,1.60,99.90,513910,55,21507,-71
2019-11-14 22:19:42,39.45,34.40,1.60,99.90,513863,55,20941,-71
2019-11-14 22:20:13,36.78,32.88,1.60,99.90,513818,55,21440,-71
2019-11-14 22:20:44,41.20,34.42,1.60,99.90,513891,55,20904,-71
2019-11-14 22:21:15,39.72,35.20,1.60,99.90,513804,55,21425,-71
2019-11-14 22:21:46,38.95,35.05,1.60,99.90,513902,55,20944,-70
2019-11-14 22:22:17,39.45,35.33,1.60,99.90,513757,55,20936,-70
2019-11-14 22:22:48,40.45,36.17,1.60,99.90,513934,55,21014,-71
2019-11-14 22:23:19,39.30,34.90,1.60,99.90,513841,55,20937,-71
2019-11-14 22:23:51,39.63,34.20,1.60,99.90,513851,55,20956,-70
2019-11-14 22:24:22,43.17,36.00,1.60,99.90,513747,55,21393,-70
2019-11-14 22:24:53,41.80,35.80,1.60,99.90,513713,55,20940,-70
2019-11-14 22:25:24,45.17,34.58,1.60,99.90,513744,55,20965,-70
2019-11-14 22:25:55,42.50,35.83,1.60,99.90,513703,55,20960,-70
2019-11-14 22:26:26,47.20,36.50,1.60,99.90,513730,55,21052,-71
2019-11-14 22:26:57,41.95,35.58,1.60,99.90,513805,55,21478,-70
2019-11-14 22:27:28,39.63,33.38,1.60,99.90,513859,55,21005,-71
2019-11-14 22:27:59,40.75,34.90,1.70,99.90,513795,55,20956,-68
2019-11-14 22:28:30,39.88,35.13,1.70,99.90,513859,55,20933,-70
2019-11-14 22:29:01,38.70,34.55,1.60,99.90,513840,55,21017,-70
2019-11-14 22:29:32,39.97,34.75,1.70,99.90,513855,55,20941,-70
2019-11-14 22:30:05,38.70,34.25,1.60,99.90,513838,55,20949,-70
2019-11-14 22:30:36,39.88,35.22,1.60,99.90,501292,55,21561,-72
2019-11-14 22:31:07,44.55,35.50,1.60,99.90,513780,55,21085,-70
2019-11-14 22:31:38,40.22,35.72,1.60,99.90,513881,55,21079,-70
2019-11-14 22:32:09,43.72,35.72,1.60,99.90,513832,55,20956,-70
2019-11-14 22:32:40,40.05,34.17,1.60,99.90,513748,55,21021,-72
2019-11-14 22:33:11,39.15,34.75,1.60,99.90,513824,55,21023,-70
2019-11-14 22:33:42,44.65,37.22,1.60,99.90,513875,55,21089,-71
2019-11-14 22:34:13,42.88,37.08,1.60,99.90,513737,55,21017,-70
2019-11-14 22:34:44,41.92,37.30,1.60,99.90,513841,55,20948,-70
2019-11-14 22:35:15,41.20,36.72,1.60,99.90,513818,55,20901,-70
2019-11-14 22:35:46,41.17,35.60,1.60,99.90,513811,55,21000,-71
2019-11-14 22:36:17,39.95,34.58,1.60,99.90,513826,55,21349,-71
2019-11-14 22:36:48,41.15,36.75,1.60,99.90,513838,55,20921,-71
2019-11-14 22:37:19,48.63,36.55,1.60,99.90,513833,55,20892,-70
2019-11-14 22:37:50,40.47,36.05,1.60,99.90,513768,55,21000,-70
2019-11-14 22:38:21,39.97,35.05,1.60,99.90,513816,55,20920,-71
2019-11-14 22:38:52,40.22,35.90,1.60,99.90,513775,55,21413,-71
2019-11-14 22:39:23,39.15,34.92,1.60,99.90,513914,55,20901,-71
2019-11-14 22:39:54,44.17,36.92,1.60,99.90,513740,55,20964,-71
2019-11-14 22:40:25,41.72,37.22,1.50,99.90,513760,55,20961,-71
2019-11-14 22:40:57,40.15,35.97,1.50,99.90,513728,55,21001,-71
2019-11-14 22:41:28,42.38,36.63,1.50,99.90,513695,55,20965,-71
2019-11-14 22:41:58,40.63,36.17,1.50,99.90,513779,55,21466,-71
2019-11-14 22:42:29,41.97,37.35,1.50,99.90,513873,55,20957,-70
2019-11-14 22:43:00,43.60,38.30,1.50,99.90,509127,55,20941,-70
2019-11-14 22:43:32,42.03,37.40,1.50,99.90,513867,55,21046,-71
2019-11-14 22:44:03,41.15,35.75,1.50,99.90,513818,55,21491,-71
2019-11-14 22:44:34,45.00,36.38,1.60,99.90,513815,55,20902,-70
2019-11-14 22:45:05,41.80,36.30,1.50,99.90,513837,55,21061,-72
2019-11-14 22:45:36,39.50,33.85,1.50,99.90,513858,55,21368,-70
2019-11-14 22:46:07,41.25,36.88,1.50,99.90,513758,55,20957,-71
2019-11-14 22:46:38,38.92,34.72,1.50,99.90,513838,55,20897,-71
2019-11-14 22:47:09,39.05,34.92,1.50,99.90,513812,55,20976,-71
2019-11-14 22:47:40,43.22,35.03,1.50,99.90,513832,55,20892,-71
2019-11-14 22:48:11,40.58,36.28,1.50,99.90,513823,55,21417,-71
2019-11-14 22:48:42,40.58,36.15,1.50,99.90,513826,55,20945,-71
2019-11-14 22:49:13,42.10,37.70,1.50,99.90,513824,55,20996,-72
2019-11-14 22:49:44,39.70,35.40,1.50,99.90,513828,55,20996,-71
2019-11-14 22:50:15,39.72,34.92,1.50,99.90,513803,55,20948,-71
2019-11-14 22:50:46,39.67,35.42,1.50,99.90,513835,55,21474,-71
2019-11-14 22:51:17,40.63,35.15,1.50,99.90,513678,55,21059,-71
2019-11-14 22:51:48,39.17,34.97,1.50,99.90,513801,55,21002,-71
2019-11-14 22:52:19,41.00,36.58,1.50,99.90,513772,55,20921,-71
2019-11-14 22:52:50,44.42,36.70,1.50,99.90,513804,55,20940,-71
2019-11-14 22:53:21,39.00,34.28,1.50,99.90,513748,55,20937,-71
2019-11-14 22:53:52,41.05,35.33,1.50,99.90,513762,55,21017,-72
2019-11-14 22:54:23,39.55,35.42,1.50,99.90,513815,55,20972,-71
2019-11-14 22:54:54,44.28,37.20,1.40,99.90,513745,55,20952,-70
2019-11-14 22:55:25,41.15,36.05,1.50,99.90,513734,55,20984,-71
2019-11-14 22:55:56,39.25,35.03,1.40,99.90,513775,55,21024,-70
2019-11-14 22:56:27,40.35,36.10,1.40,99.90,491762,55,20980,-71
2019-11-14 22:56:58,40.08,32.20,1.50,99.90,513776,55,21030,-71
2019-11-14 22:57:29,41.65,34.15,1.50,99.90,513756,55,21418,-70
2019-11-14 22:58:00,37.85,32.72,1.50,99.90,513810,55,21008,-71
2019-11-14 22:58:31,37.00,33.10,1.50,99.90,513786,55,21504,-70
2019-11-14 22:59:02,38.63,34.38,1.50,99.90,513830,55,20956,-71
2019-11-14 22:59:33,38.80,34.35,1.50,99.90,513804,55,21441,-70
2019-11-14 23:00:11,42.53,35.85,1.50,99.90,513895,55,20953,-69
2019-11-14 23:00:45,43.20,34.95,1.40,99.90,513787,55,20936,-70
2019-11-14 23:01:16,40.38,35.28,1.50,99.90,499673,55,20948,-71
2019-11-14 23:01:47,43.58,37.42,1.50,99.90,513865,55,20951,-71
2019-11-14 23:02:30,38.90,34.65,1.50,99.90,513804,55,21098,-71
2019-11-14 23:03:09,37.17,33.03,1.40,99.90,513860,55,20924,-69
2019-11-14 23:03:49,38.70,34.47,1.50,99.90,513819,55,20992,-70
2019-11-14 23:04:20,45.20,35.75,1.50,99.90,514044,55,20924,-71
2019-11-14 23:04:51,38.42,34.20,1.50,99.90,513891,55,20905,-71
2019-11-14 23:05:22,42.60,34.63,1.50,99.90,513873,55,21041,-69
2019-11-14 23:05:53,40.05,35.53,1.50,99.90,513853,55,20984,-69
2019-11-14 23:06:24,40.00,34.35,1.50,99.90,513845,55,20993,-71
2019-11-14 23:06:55,44.00,36.47,1.50,99.90,513919,55,20941,-70
2019-11-14 23:07:26,42.10,35.65,1.50,99.90,513854,55,20960,-69
2019-11-14 23:07:57,44.03,37.42,1.50,99.90,513829,55,21418,-69
2019-11-14 23:08:28,42.83,35.67,1.50,99.90,513817,55,21013,-70
2019-11-14 23:08:59,41.42,36.92,1.50,99.90,513821,55,20909,-70
2019-11-14 23:09:30,42.88,35.67,1.50,99.90,513767,55,21436,-69
2019-11-14 23:10:01,39.88,35.78,1.50,99.90,513775,55,20912,-69
2019-11-14 23:10:32,47.28,38.45,1.50,99.90,513793,55,21018,-69
2019-11-14 23:11:03,41.33,36.17,1.50,99.90,513841,55,20913,-69
2019-11-14 23:11:34,47.47,37.22,1.40,99.90,513724,55,20932,-70
2019-11-14 23:12:05,43.50,36.75,1.40,99.90,513857,55,20913,-72
2019-11-14 23:12:36,41.37,36.80,1.50,99.90,513866,55,20940,-70
2019-11-14 23:13:07,40.22,35.85,1.50,99.90,513840,55,20961,-70
2019-11-14 23:13:38,39.17,34.93,1.50,99.90,512279,55,20953,-69
2019-11-14 23:14:09,38.25,34.08,1.50,99.90,513890,55,20921,-69
2019-11-14 23:14:40,38.78,34.60,1.50,99.90,513811,55,20956,-72
2019-11-14 23:15:12,38.83,34.63,1.50,99.90,513842,55,20952,-71
2019-11-14 23:15:43,45.30,35.80,1.50,99.90,513739,55,21400,-72
2019-11-14 23:16:14,39.33,34.63,1.50,99.90,513842,55,20948,-72
2019-11-14 23:16:45,40.30,35.80,1.50,99.90,513831,55,20941,-69
2019-11-14 23:17:16,43.13,34.15,1.50,99.90,492152,55,21016,-69
2019-11-14 23:17:46,37.40,33.40,1.50,99.90,513817,55,20952,-69
2019-11-14 23:19:51,38.97,34.38,1.60,99.90,513855,55,20988,-70
2019-11-14 23:27:10,34.10,29.63,1.50,99.90,513760,55,20969,-69
2019-11-14 23:27:41,37.95,25.30,1.60,99.90,513747,55,21492,-70
2019-11-14 23:28:12,39.45,30.85,1.40,99.90,513746,55,20908,-70
2019-11-14 23:28:43,40.83,31.95,1.40,99.90,513817,55,20949,-70
2019-11-14 23:29:14,43.28,36.47,1.40,99.90,513804,55,21432,-71
2019-11-14 23:29:45,46.72,37.22,1.40,99.90,513850,55,20992,-70
2019-11-14 23:30:17,41.33,36.40,1.40,99.90,513849,55,21345,-71
2019-11-14 23:30:48,46.97,37.33,1.30,99.90,513769,55,21476,-70
2019-11-14 23:31:19,43.65,38.65,1.30,99.90,513785,55,20909,-70
2019-11-14 23:31:50,52.50,39.85,1.30,99.90,513739,55,21012,-70
2019-11-14 23:32:21,48.42,39.55,1.30,99.90,513821,55,20976,-70
2019-11-14 23:32:52,48.47,40.00,1.30,99.90,513824,55,21409,-70
2019-11-14 23:33:23,47.83,40.85,1.30,99.90,513855,55,20941,-70
2019-11-14 23:33:54,46.05,39.22,1.30,99.90,513807,55,21433,-72
2019-11-14 23:34:25,49.83,41.37,1.30,99.90,513784,55,20905,-70
2019-11-14 23:34:56,47.28,41.50,1.30,99.90,513725,55,20987,-70
2019-11-14 23:35:27,47.17,40.25,1.30,99.90,513792,55,20982,-70
2019-11-14 23:35:58,47.97,40.22,1.30,99.90,513788,55,21485,-71
2019-11-14 23:36:29,47.97,41.13,1.30,99.90,513736,55,20964,-71
2019-11-14 23:37:00,46.37,41.13,1.30,99.90,513748,55,20964,-71
2019-11-14 23:37:31,47.20,40.05,1.30,99.90,513759,55,21429,-70
2019-11-14 23:38:02,47.62,42.20,1.30,99.90,513782,55,20956,-70
2019-11-14 23:38:33,48.38,38.97,1.30,99.90,513829,55,20940,-71
2019-11-14 23:39:05,46.58,40.75,1.30,99.90,513764,55,20948,-70
2019-11-14 23:39:36,41.03,36.85,1.30,99.90,513760,55,21434,-70
2019-11-14 23:40:07,40.35,36.00,1.30,99.90,513804,55,20965,-72
2019-11-14 23:40:38,45.17,36.63,1.30,99.90,513735,55,20986,-71
2019-11-14 23:41:09,39.53,35.17,1.30,99.90,513803,55,21420,-70
2019-11-14 23:41:40,38.30,33.83,1.40,99.90,513766,55,20936,-71
2019-11-14 23:42:11,39.30,34.85,1.40,99.90,513852,55,20964,-70
2019-11-14 23:42:42,41.50,37.05,1.40,99.90,513845,55,20948,-70
2019-11-14 23:43:13,36.75,32.95,1.40,99.90,513826,55,21440,-71
2019-11-14 23:43:44,38.17,34.03,1.50,99.90,513759,55,21036,-71
2019-11-14 23:44:15,40.90,34.55,1.50,99.90,513807,55,20961,-71
2019-11-14 23:44:46,44.95,37.67,1.50,99.90,513873,55,20973,-71
2019-11-14 23:45:17,43.55,36.28,1.50,99.90,513763,55,21483,-71
2019-11-14 23:45:48,44.83,38.75,1.50,99.90,513839,55,20952,-72
2019-11-14 23:46:19,41.83,36.22,1.50,99.90,513780,55,20960,-73
2019-11-14 23:46:51,40.70,36.55,1.50,99.90,513821,55,21424,-71
2019-11-14 23:47:22,45.40,38.53,1.40,99.90,513806,55,21017,-71
2019-11-14 23:47:53,47.33,36.88,1.40,99.90,513790,55,21003,-71
2019-11-14 23:48:24,43.33,37.60,1.40,99.90,513837,55,20987,-71
2019-11-14 23:48:55,42.47,37.88,1.40,99.90,513841,55,20964,-72
2019-11-14 23:49:26,40.08,35.75,1.40,99.90,513765,55,20929,-71
2019-11-14 23:49:57,41.67,36.00,1.40,99.90,513835,55,20952,-70
2019-11-14 23:50:28,46.65,39.65,1.40,99.90,513749,55,20924,-71
2019-11-14 23:50:59,41.85,36.83,1.30,99.90,513839,55,20913,-71
2019-11-14 23:51:30,42.95,38.00,1.40,99.90,513717,55,21488,-71
2019-11-14 23:52:01,40.83,36.35,1.30,99.90,513745,55,21009,-71
2019-11-14 23:52:32,40.20,36.05,1.30,99.90,513787,55,20893,-70
2019-11-14 23:53:03,43.38,38.63,1.40,99.90,513672,55,21000,-71
2019-11-14 23:53:34,47.08,40.90,1.30,99.90,513747,55,20936,-71
2019-11-14 23:54:05,47.38,40.17,1.30,99.90,513789,55,21017,-71
2019-11-14 23:54:36,44.65,39.22,1.30,99.90,513825,55,20944,-70
2019-11-14 23:55:07,49.67,40.03,1.30,99.90,513789,55,21306,-71
2019-11-14 23:55:38,44.25,39.53,1.30,99.90,513796,55,21045,-70
2019-11-14 23:56:09,45.40,40.22,1.20,99.90,513853,55,20905,-72
2019-11-14 23:56:40,47.67,42.47,1.20,99.90,513771,55,21421,-72
2019-11-14 23:57:11,46.75,41.53,1.20,99.90,513827,55,20893,-72
2019-11-14 23:57:42,46.13,40.67,1.20,99.90,513840,55,20937,-70
2019-11-14 23:58:13,50.70,42.00,1.20,99.90,513770,55,21397,-71
2019-11-14 23:58:44,48.13,42.03,1.10,99.90,513797,55,20929,-70
2019-11-14 23:59:15,50.55,43.60,1.20,99.90,513845,55,20917,-70
2019-11-14 23:59:46,48.97,41.97,1.10,99.90,513764,55,21491,-72