2019-11-14 00:00:22,10.20,7.60,1.80,99.90,491501,58,21529,-71
2019-11-14 00:00:53,14.63,11.07,1.80,99.90,491562,58,20992,-71
2019-11-14 00:01:25,10.85,9.60,1.70,99.90,491506,58,21011,-72
2019-11-14 00:01:56,13.52,10.38,1.70,99.90,491569,58,20979,-72
2019-11-14 00:02:27,11.35,9.23,1.70,99.90,491510,58,21115,-72
2019-11-14 00:02:58,14.18,9.75,1.70,99.90,491547,58,20943,-71
2019-11-14 00:03:29,11.30,9.70,1.70,99.90,491515,58,20963,-71
2019-11-14 00:04:00,13.55,9.75,1.70,99.90,491564,58,20907,-71
2019-11-14 00:04:31,10.88,9.15,1.70,99.90,491525,58,20952,-71
2019-11-14 00:05:02,11.48,10.07,1.70,99.90,491548,58,21024,-72
2019-11-14 00:05:33,12.37,10.02,1.70,99.90,491530,58,21044,-71
2019-11-14 00:06:04,13.13,9.82,1.60,99.90,491554,58,21477,-72
2019-11-14 00:06:35,14.20,10.40,1.70,99.90,491493,58,20956,-71
2019-11-14 00:07:06,12.90,9.82,1.70,99.90,491578,58,20928,-72
2019-11-14 00:07:37,12.48,9.85,1.70,99.90,491491,58,21413,-71
2019-11-14 00:08:08,13.40,10.70,1.70,99.90,491577,58,20940,-71
2019-11-14 00:08:39,12.98,10.30,1.70,99.90,491468,58,20971,-72
2019-11-14 00:09:10,16.35,10.48,1.70,99.90,491570,58,20947,-71
2019-11-14 00:09:41,14.07,10.57,1.70,99.90,491496,58,20991,-71
2019-11-14 00:10:12,14.82,11.23,1.70,99.90,491536,58,20964,-72
2019-11-14 00:10:43,14.07,10.80,1.70,99.90,491474,58,20959,-71
2019-11-14 00:11:14,14.98,10.02,1.70,99.90,491533,58,20948,-71
2019-11-14 00:11:45,13.35,10.60,1.70,99.90,491504,58,21001,-71
2019-11-14 00:12:16,10.77,9.55,1.70,99.90,491546,58,20992,-72
2019-11-14 00:12:47,13.30,10.05,1.70,99.90,491518,58,20988,-71
2019-11-14 00:13:18,14.07,10.50,1.70,99.90,491497,58,21531,-71
2019-11-14 00:13:49,14.87,10.13,1.70,99.90,491534,58,20979,-72
2019-11-14 00:14:20,12.98,10.18,1.70,99.90,491552,58,20940,-71
2019-11-14 00:14:51,11.68,9.15,1.70,99.90,491501,58,21036,-72
2019-11-14 00:15:22,13.38,11.48,1.60,99.90,491492,58,20984,-72
2019-11-14 00:15:53,12.15,9.30,1.60,99.90,491551,58,20951,-71
2019-11-14 00:16:31,13.70,9.65,1.60,99.90,491494,58,21014,-71
2019-11-14 00:17:02,11.50,9.52,1.70,99.90,491566,58,20951,-71
2019-11-14 00:17:33,13.05,9.43,1.60,99.90,491465,58,20991,-71
2019-11-14 00:18:04,12.60,8.93,1.60,99.90,491571,58,20932,-71
2019-11-14 00:18:36,11.18,8.85,1.70,99.90,491511,58,20945,-71
2019-11-14 00:19:07,12.52,9.63,1.70,99.90,491568,58,21043,-72
2019-11-14 00:19:38,13.07,9.02,1.60,99.90,491498,58,21115,-72
2019-11-14 00:20:09,14.35,9.70,1.70,99.90,491536,58,20999,-72
2019-11-14 00:20:40,13.52,9.02,1.70,99.90,491508,58,20959,-71
2019-11-14 00:21:11,12.27,9.40,1.60,99.90,491580,58,20919,-71
2019-11-14 00:21:42,11.98,9.60,1.60,99.90,491534,58,21415,-72
2019-11-14 00:22:13,15.18,11.60,1.70,99.90,491583,58,20992,-72
2019-11-14 00:22:44,14.52,10.10,1.60,99.90,491485,58,21108,-71
2019-11-14 00:23:15,16.50,10.88,1.60,99.90,491528,58,21051,-72
2019-11-14 00:23:46,16.27,9.30,1.60,99.90,491493,58,21074,-72
2019-11-14 00:24:17,11.95,9.80,1.60,99.90,491531,58,21458,-72
2019-11-14 00:24:48,13.85,9.80,1.60,99.90,491514,58,20972,-71
2019-11-14 00:25:19,13.98,10.07,1.60,99.90,491504,58,21004,-72
2019-11-14 00:25:50,10.73,9.10,1.60,99.90,491534,58,21047,-72
2019-11-14 00:26:21,13.20,10.23,1.50,99.90,491496,58,21010,-72
2019-11-14 00:27:07,12.13,10.18,1.50,99.90,491494,58,21003,-72
2019-11-14 00:27:38,13.25,9.30,1.50,99.90,491481,58,20967,-71
2019-11-14 00:28:09,12.30,9.43,1.50,99.90,491579,58,20964,-71
2019-11-14 00:28:40,11.05,9.23,1.50,99.90,491470,58,21043,-71
2019-11-14 00:29:11,12.52,9.10,1.50,99.90,491556,58,21036,-71
2019-11-14 00:29:41,11.05,9.05,1.50,99.90,491450,58,21015,-71
2019-11-14 00:30:12,10.32,8.95,1.50,99.90,491505,58,20992,-71
2019-11-14 00:30:44,11.60,9.43,1.50,99.90,491532,58,20961,-72
2019-11-14 00:31:16,11.48,9.45,1.50,99.90,491528,58,20944,-72
2019-11-14 00:31:46,10.57,8.98,1.50,99.90,491508,58,20963,-71
2019-11-14 00:32:17,11.32,9.82,1.60,99.90,491559,58,21055,-71
2019-11-14 00:32:50,14.13,9.82,1.50,99.90,491526,58,21111,-72
2019-11-14 00:34:26,12.63,9.88,1.50,99.90,491510,58,20920,-71
2019-11-14 00:34:57,12.55,9.05,1.50,99.90,491516,58,21043,-72
2019-11-14 00:35:29,10.55,9.00,1.60,99.90,491534,58,21522,-72
2019-11-14 00:36:00,11.50,9.07,1.60,99.90,491518,58,21461,-71
2019-11-14 00:36:31,10.32,8.32,1.60,99.90,491526,58,20969,-72
2019-11-14 00:37:02,10.65,8.68,1.60,99.90,491528,58,21489,-71
2019-11-14 00:37:33,13.38,9.50,1.70,99.90,491495,58,21000,-72
2019-11-14 00:38:04,11.88,9.38,1.70,99.90,491534,58,21038,-71
2019-11-14 00:38:35,12.65,9.38,1.70,99.90,491471,58,21000,-72
2019-11-14 00:39:06,13.00,9.18,1.70,99.90,491524,58,20991,-72
2019-11-14 00:39:37,10.32,8.77,1.70,99.90,491565,58,21018,-71
2019-11-14 00:40:08,12.05,9.88,1.70,99.90,491526,58,21437,-72
2019-11-14 00:40:39,12.13,9.48,1.60,99.90,491488,58,20968,-71
2019-11-14 00:41:10,11.35,9.13,1.70,99.90,491522,58,21015,-72
2019-11-14 00:41:41,10.13,8.65,1.60,99.90,491502,58,20996,-71
2019-11-14 00:42:12,11.38,8.82,1.70,99.90,491520,58,20979,-73
2019-11-14 00:42:43,10.43,8.57,1.60,99.90,491525,58,21007,-72
2019-11-14 00:43:14,12.10,9.63,1.60,99.90,491530,58,21457,-71
2019-11-14 00:43:45,9.82,8.68,1.70,99.90,491485,58,21011,-72
2019-11-14 00:44:16,13.10,9.57,1.70,99.90,491520,58,20952,-71
2019-11-14 00:44:47,11.27,9.20,1.70,99.90,491495,58,21080,-72
2019-11-14 00:45:18,11.93,8.95,1.70,99.90,491560,58,20943,-72
2019-11-14 00:45:49,9.63,8.40,1.60,99.90,491491,58,21441,-71
2019-11-14 00:46:20,11.55,9.68,1.70,99.90,491497,58,21057,-72
2019-11-14 00:46:51,11.73,8.80,1.60,99.90,491533,58,21063,-72
2019-11-14 00:47:22,9.77,8.60,1.60,99.90,491517,58,21012,-71
2019-11-14 00:47:52,11.63,10.00,1.70,99.90,491514,58,21433,-72
2019-11-14 00:48:23,9.27,8.27,1.60,99.90,491452,58,20976,-71
2019-11-14 00:48:54,12.13,9.50,1.60,99.90,491478,58,21000,-72
2019-11-14 00:49:25,10.98,9.00,1.70,99.90,491505,58,20967,-72
2019-11-14 00:49:56,10.75,8.57,1.60,99.90,491486,58,21442,-72
2019-11-14 00:50:27,10.23,8.90,1.60,99.90,491508,58,20959,-71
2019-11-14 00:50:58,9.70,8.57,1.60,99.90,491532,58,20979,-72
2019-11-14 00:51:29,12.68,8.82,1.70,99.90,491474,58,21073,-71
2019-11-14 00:52:00,13.40,9.55,1.70,99.90,491546,58,21024,-71
2019-11-14 00:52:31,14.82,9.35,1.70,99.90,491530,58,20908,-71
2019-11-14 00:53:02,11.18,9.32,1.60,99.90,491556,58,21023,-71
2019-11-14 00:53:33,10.68,8.75,1.60,99.90,491490,58,20928,-71
2019-11-14 00:54:04,10.98,9.18,1.60,99.90,491564,58,20996,-72
2019-11-14 00:54:35,10.77,9.00,1.60,99.90,491543,58,21036,-71
2019-11-14 00:55:06,11.40,8.70,1.60,99.90,491502,58,21000,-71
2019-11-14 00:55:37,10.68,8.95,1.60,99.90,491513,58,20916,-71
2019-11-14 00:56:08,12.23,8.65,1.60,99.90,491522,58,21525,-72
2019-11-14 00:56:39,11.65,8.13,1.70,99.90,491496,58,20931,-72
2019-11-14 00:57:10,9.55,8.55,1.70,99.90,491533,58,21040,-71
2019-11-14 00:57:41,11.02,8.48,1.70,99.90,491491,57,21163,-72
2019-11-14 00:58:12,11.23,9.13,1.70,99.90,491573,58,21533,-73
2019-11-14 00:58:43,12.70,9.15,1.70,99.90,491498,58,20968,-72
2019-11-14 00:59:14,10.85,8.80,1.70,99.90,491543,58,21091,-72
2019-11-14 00:59:45,13.50,10.05,1.70,99.90,491515,58,21014,-73
2019-11-14 01:00:16,11.18,8.98,1.70,99.90,491550,58,21437,-71
2019-11-14 01:00:47,10.65,8.57,1.70,99.90,491510,58,20948,-72
2019-11-14 01:01:18,11.57,8.68,1.70,99.90,491488,58,21007,-71
2019-11-14 01:01:49,12.80,9.13,1.70,99.90,491520,58,20980,-72
2019-11-14 01:02:20,10.77,8.85,1.70,99.90,491506,58,21066,-71
2019-11-14 01:02:51,10.60,8.73,1.60,99.90,491561,58,20936,-72
2019-11-14 01:04:23,10.73,8.40,1.60,99.90,491476,58,21581,-72
2019-11-14 01:04:54,1.60,1.60,1.60,99.90,495115,58,20968,-72
2019-11-14 01:05:25,13.45,9.02,1.60,99.90,491529,58,20049,-71
2019-11-14 01:05:55,10.48,8.02,1.60,99.90,491501,58,21047,-72
2019-11-14 01:06:27,10.23,8.40,1.70,99.90,491451,58,21144,-72
2019-11-14 01:06:58,8.73,7.43,1.60,99.90,491577,58,20913,-72
2019-11-14 01:07:29,10.30,8.43,1.60,99.90,491509,58,20968,-71
2019-11-14 01:08:00,13.70,9.10,1.60,99.90,491492,58,20996,-71
2019-11-14 01:08:31,9.65,8.65,1.60,99.90,491483,58,20979,-72
2019-11-14 01:09:03,11.43,8.82,1.60,99.90,491513,58,20959,-71
2019-11-14 01:09:34,11.12,8.52,1.60,99.90,491520,58,20995,-72
2019-11-14 01:10:05,11.57,9.25,1.60,99.90,491559,58,21489,-71
2019-11-14 01:10:36,9.30,8.23,1.60,99.90,491508,58,20979,-72
2019-11-14 01:11:08,10.13,8.52,1.60,99.90,491552,58,20973,-72
2019-11-14 01:11:39,12.27,9.43,1.60,99.90,491519,58,21008,-72
2019-11-14 01:12:10,9.90,8.85,1.60,99.90,491541,58,21457,-71
2019-11-14 01:12:41,10.55,9.07,1.60,99.90,491485,58,20972,-71
2019-11-14 01:13:12,12.37,9.27,1.50,99.90,491573,58,21011,-71
2019-11-14 01:13:43,11.88,8.90,1.50,99.90,491498,58,21043,-72
2019-11-14 01:14:14,10.80,9.02,1.60,99.90,491569,58,21382,-72
2019-11-14 01:14:45,12.43,9.55,1.50,99.90,491511,58,21047,-72
2019-11-14 01:15:16,13.93,9.95,1.50,99.90,491553,58,21426,-71
2019-11-14 01:15:47,12.63,9.52,1.50,99.90,491509,58,21055,-72
2019-11-14 01:16:19,10.85,8.50,1.50,99.90,491550,58,20971,-72
2019-11-14 01:16:50,12.27,9.23,1.50,99.90,491519,58,21019,-71
2019-11-14 01:17:21,11.23,8.75,1.50,99.90,491415,58,21001,-71
2019-11-14 01:17:52,9.85,7.72,1.50,99.90,491403,58,21100,-72
2019-11-14 01:18:23,11.75,7.95,1.50,99.90,491516,58,21036,-72
2019-11-14 01:18:54,9.38,8.30,1.50,99.90,491525,58,21484,-72
2019-11-14 01:19:25,13.20,9.75,1.50,99.90,491528,58,20975,-71
2019-11-14 01:20:01,10.68,8.75,1.50,99.90,491556,58,20987,-71
2019-11-14 01:21:20,10.90,8.65,1.50,99.90,491538,58,20936,-72
2019-11-14 01:21:51,12.20,8.77,1.50,99.90,491518,58,21040,-71
2019-11-14 01:22:22,11.68,9.27,1.50,99.90,491519,58,21410,-72
2019-11-14 01:22:53,9.57,8.30,1.50,99.90,491535,58,20975,-71
2019-11-14 01:23:24,10.30,8.95,1.40,99.90,491494,58,20987,-73
2019-11-14 01:23:55,13.23,9.65,1.40,99.90,491541,58,21514,-71
2019-11-14 01:24:26,12.90,8.68,1.40,99.90,491508,58,21019,-72
2019-11-14 01:24:57,13.40,8.73,1.40,99.90,491563,58,21003,-71
2019-11-14 01:25:28,9.60,8.40,1.30,99.90,491454,58,21043,-71
2019-11-14 01:25:59,10.15,8.88,1.30,99.90,491511,58,20956,-72
2019-11-14 01:26:30,11.63,8.15,1.30,99.90,491501,57,21433,-72
2019-11-14 01:27:01,10.77,8.98,1.30,99.90,491554,58,21016,-71
2019-11-14 01:27:32,11.38,8.57,1.30,99.90,491497,58,21472,-71
2019-11-14 01:28:03,10.10,8.27,1.30,99.90,491514,58,20963,-72
2019-11-14 01:30:25,10.23,8.02,1.30,99.90,491492,58,20963,-71
2019-11-14 01:32:48,12.10,8.85,1.30,99.90,491659,58,21620,-72
2019-11-14 01:33:19,1.30,1.30,1.30,99.90,495103,58,21107,-71
2019-11-14 01:35:11,8.68,7.07,1.30,99.90,491563,58,20092,-72
2019-11-14 01:36:24,10.02,6.87,1.30,99.90,491507,58,21063,-71
2019-11-14 01:37:01,10.73,7.90,1.30,99.90,491525,58,20960,-71
2019-11-14 01:37:33,9.65,7.82,1.20,99.90,491448,58,20963,-72
2019-11-14 01:38:04,9.57,7.60,1.20,99.90,491505,58,21020,-71
2019-11-14 01:38:35,9.13,7.57,1.20,99.90,491473,58,21003,-71
2019-11-14 01:40:58,10.70,8.27,1.20,99.90,491579,58,20920,-71
2019-11-14 01:41:29,9.73,7.57,1.20,99.90,491504,58,21425,-71
2019-11-14 01:42:00,10.38,7.87,1.10,99.90,491522,58,20935,-71
2019-11-14 01:42:31,11.07,8.48,1.10,99.90,491480,58,21457,-72
2019-11-14 01:43:02,10.63,8.00,1.10,99.90,491519,58,21039,-72
2019-11-14 01:43:34,9.57,8.02,1.20,99.90,491503,58,21115,-72
2019-11-14 01:44:05,8.60,7.20,1.10,99.90,491519,58,20975,-71
2019-11-14 01:44:36,10.93,8.85,1.10,99.90,491477,58,20951,-72
2019-11-14 01:45:09,12.40,7.40,1.10,99.90,491529,58,21016,-71
2019-11-14 01:45:40,11.75,8.43,1.10,99.90,491503,58,20980,-72
2019-11-14 01:46:11,9.52,7.78,1.10,99.90,491532,58,21544,-72
2019-11-14 01:46:42,9.82,7.47,1.10,99.90,491495,58,20983,-72
2019-11-14 01:47:13,9.68,7.97,1.10,99.90,491503,58,21060,-72
2019-11-14 01:47:44,10.82,8.13,1.10,99.90,491531,58,20994,-72
2019-11-14 01:48:15,9.20,8.13,1.10,99.90,491548,58,20983,-72
2019-11-14 01:48:46,8.35,7.30,1.10,99.90,491465,58,21422,-72
2019-11-14 01:49:17,10.60,7.97,1.10,99.90,491529,58,20963,-72
2019-11-14 01:49:48,8.02,7.18,1.20,99.90,491522,58,20996,-72
2019-11-14 01:50:19,8.00,7.18,1.20,99.90,491549,58,21055,-71
2019-11-14 01:50:50,8.65,7.72,1.20,99.90,491478,58,21625,-71
2019-11-14 01:51:21,9.38,8.00,1.20,99.90,491537,58,20974,-73
2019-11-14 01:51:52,10.43,7.68,1.20,99.90,491447,58,21036,-71
2019-11-14 01:52:23,8.90,7.30,1.20,99.90,491519,58,20964,-71
2019-11-14 01:52:53,8.23,7.12,1.20,99.90,491529,58,21029,-72
2019-11-14 01:53:27,10.65,8.43,1.20,99.90,491397,58,20948,-72
2019-11-14 01:53:58,9.85,7.40,1.20,99.90,491505,58,20991,-71
2019-11-14 01:54:29,8.75,7.45,1.20,99.90,491488,58,21496,-72
2019-11-14 01:55:01,11.68,7.82,1.20,99.90,491520,58,21046,-71
2019-11-14 01:55:32,10.32,7.20,1.20,99.90,491488,58,20928,-71
2019-11-14 01:56:03,8.73,7.07,1.20,99.90,491517,58,20947,-72
2019-11-14 01:56:34,11.38,8.82,1.20,99.90,491522,58,20988,-72
2019-11-14 01:57:05,10.52,9.20,1.20,99.90,491518,58,21525,-72
2019-11-14 01:57:44,13.25,9.07,1.20,99.90,491473,57,21007,-72
2019-11-14 01:58:15,14.48,8.85,1.10,99.90,491643,58,21482,-71
2019-11-14 01:58:46,10.02,7.90,1.10,99.90,491506,58,20939,-72
2019-11-14 01:59:17,10.35,7.47,1.10,99.90,491485,58,20984,-72
2019-11-14 01:59:48,11.32,7.50,1.20,99.90,491524,58,21071,-72
2019-11-14 02:00:19,9.90,8.05,1.20,99.90,491569,58,20979,-72
2019-11-14 02:00:50,9.68,8.32,1.20,99.90,491546,58,20980,-72
2019-11-14 02:01:21,8.15,6.95,1.20,99.90,491553,58,20943,-71
2019-11-14 02:01:52,8.48,7.43,1.20,99.90,491528,58,21012,-71
2019-11-14 02:02:23,9.38,8.02,1.20,99.90,491571,58,21015,-71
2019-11-14 02:02:54,8.55,7.35,1.20,99.90,491570,58,21478,-72
2019-11-14 02:03:25,9.18,7.20,1.20,99.90,491539,58,20971,-71
2019-11-14 02:03:56,10.20,7.15,1.20,99.90,491596,58,21051,-71
2019-11-14 02:04:27,8.80,7.10,1.20,99.90,491476,58,21022,-71
2019-11-14 02:04:58,9.38,7.37,1.20,99.90,491562,58,20959,-71
2019-11-14 02:05:29,8.38,6.72,1.20,99.90,491512,58,21079,-71
2019-11-14 02:06:00,7.65,6.65,1.20,99.90,491592,58,20963,-72
2019-11-14 02:06:31,8.95,8.02,1.30,99.90,491550,58,21492,-71
2019-11-14 02:07:02,11.40,9.25,1.20,99.90,491563,58,21425,-71
2019-11-14 02:07:33,10.27,7.25,1.20,99.90,491528,58,20999,-72
2019-11-14 02:08:04,8.52,7.62,1.20,99.90,491551,58,21485,-71
2019-11-14 02:08:35,11.12,6.82,1.20,99.90,491534,58,20967,-72
2019-11-14 02:09:06,9.48,7.00,1.20,99.90,491563,58,20987,-72
2019-11-14 02:09:37,11.12,6.97,1.20,99.90,491489,58,20967,-72
2019-11-14 02:10:08,8.93,7.05,1.30,99.90,491528,58,21047,-71
2019-11-14 02:10:39,9.40,7.72,1.30,99.90,491493,58,20987,-71
2019-11-14 02:11:10,8.15,6.78,1.20,99.90,491536,58,21011,-72
2019-11-14 02:11:41,8.05,6.78,1.20,99.90,491503,58,21019,-72
2019-11-14 02:12:12,10.45,6.55,1.20,99.90,491523,58,20971,-71
2019-11-14 02:12:43,9.57,7.22,1.20,99.90,491565,58,20964,-71
2019-11-14 02:13:14,9.77,7.78,1.30,99.90,491604,58,21354,-72
2019-11-14 02:13:45,8.90,7.10,1.30,99.90,491523,58,21765,-72
2019-11-14 02:14:16,10.98,7.37,1.30,99.90,491567,58,20971,-71
2019-11-14 02:14:47,8.52,7.57,1.30,99.90,491531,58,20944,-71
2019-11-14 02:15:18,9.07,7.82,1.30,99.90,491589,58,20983,-71
2019-11-14 02:15:49,8.63,7.72,1.30,99.90,491503,58,21135,-71
2019-11-14 02:16:20,10.80,7.18,1.30,99.90,491579,58,20947,-71
2019-11-14 02:16:51,10.65,7.55,1.40,99.90,491559,58,21036,-72
2019-11-14 02:17:22,8.77,7.50,1.40,99.90,491569,58,20948,-72
2019-11-14 02:17:53,12.02,8.32,1.40,99.90,491529,58,21024,-72
2019-11-14 02:18:24,8.70,7.15,1.30,99.90,491546,58,21577,-71
2019-11-14 02:18:54,9.90,6.80,1.40,99.90,491527,58,21059,-72
2019-11-14 02:19:25,8.52,7.10,1.40,99.90,491527,58,21000,-71
2019-11-14 02:19:56,9.63,7.72,1.40,99.90,491528,58,21028,-71
2019-11-14 02:20:27,9.45,7.87,1.50,99.90,491531,58,21066,-71
2019-11-14 02:20:58,9.45,7.43,1.40,99.90,491543,58,21072,-72
2019-11-14 02:21:29,8.77,7.15,1.50,99.90,491538,58,20987,-71
2019-11-14 02:22:00,9.07,7.90,1.50,99.90,491562,58,20976,-71
2019-11-14 02:22:31,9.25,7.40,1.50,99.90,491539,58,20993,-72
2019-11-14 02:23:02,9.00,7.22,1.50,99.90,491560,58,20979,-72
2019-11-14 02:23:33,9.80,7.53,1.50,99.90,491510,58,20999,-72
2019-11-14 02:24:04,10.55,7.25,1.60,99.90,491553,58,20921,-72
2019-11-14 02:24:35,10.30,7.65,1.50,99.90,491543,58,21024,-71
2019-11-14 02:25:06,9.55,8.32,1.60,99.90,491569,58,20967,-72
2019-11-14 02:25:37,11.32,8.20,1.60,99.90,491532,58,21031,-71
2019-11-14 02:26:08,11.32,8.02,1.60,99.90,491571,58,21055,-71
2019-11-14 02:26:39,10.20,8.05,1.60,99.90,491524,58,21055,-71
2019-11-14 02:27:10,10.27,7.30,1.50,99.90,491566,58,21004,-72
2019-11-14 02:27:41,8.13,6.75,1.60,99.90,491538,58,21027,-71
2019-11-14 02:28:12,12.57,8.43,1.60,99.90,491592,58,21003,-72
2019-11-14 02:28:43,8.90,7.53,1.60,99.90,491551,58,20978,-71
2019-11-14 02:29:14,10.57,8.20,1.60,99.90,491530,58,21529,-71
2019-11-14 02:29:45,8.45,7.05,1.60,99.90,491502,58,20999,-72
2019-11-14 02:30:16,9.55,7.40,1.60,99.90,491559,58,21007,-72
2019-11-14 02:30:47,8.43,6.95,1.60,99.90,491535,58,20995,-72
2019-11-14 02:31:18,8.20,7.05,1.60,99.90,491587,58,21047,-71
2019-11-14 02:31:49,11.12,7.75,1.60,99.90,491519,58,21091,-71
2019-11-14 02:32:19,8.95,7.32,1.50,99.90,491586,58,20920,-72
2019-11-14 02:32:50,7.78,6.55,1.60,99.90,491532,58,21024,-72
2019-11-14 02:33:21,8.70,6.93,1.60,99.90,491583,58,21110,-71
2019-11-14 02:33:52,8.38,6.85,1.60,99.90,491502,58,21589,-72
2019-11-14 02:34:23,8.00,6.80,1.60,99.90,491563,58,21049,-72
2019-11-14 02:34:54,9.45,7.62,1.50,99.90,491521,58,20955,-71
2019-11-14 02:35:25,9.73,6.65,1.50,99.90,491172,58,20927,-71
2019-11-14 02:35:56,7.50,6.12,1.50,99.90,491444,58,20943,-72
2019-11-14 02:36:41,8.25,7.00,1.50,99.90,491509,58,20933,-73
2019-11-14 02:37:12,9.82,7.80,1.50,99.90,491552,58,21053,-72
2019-11-14 02:37:43,9.00,7.35,1.40,99.90,491482,58,21426,-71
2019-11-14 02:38:14,9.75,7.40,1.30,99.90,491574,58,21016,-71
2019-11-14 02:38:45,9.55,7.25,1.30,99.90,491529,58,21448,-72
2019-11-14 02:39:24,11.10,7.78,1.30,99.90,491522,57,20999,-72
2019-11-14 02:39:58,9.55,7.28,1.30,99.90,491501,58,20996,-73
2019-11-14 02:40:47,8.57,7.03,1.30,99.90,491512,58,21505,-71
2019-11-14 02:41:18,9.98,7.10,1.30,99.90,491536,58,20967,-72
2019-11-14 02:41:54,12.07,8.32,1.30,99.90,491119,58,20971,-72
2019-11-14 02:43:55,9.02,7.60,1.30,99.90,491567,58,20931,-72
2019-11-14 02:44:59,8.68,6.53,1.30,99.90,491870,58,20960,-71
2019-11-14 02:45:37,9.20,7.10,1.30,99.90,491495,58,20983,-72
2019-11-14 02:46:37,9.15,7.03,1.20,99.90,491581,58,21122,-72
2019-11-14 02:47:27,8.57,6.90,1.30,99.90,491498,58,20987,-71
2019-11-14 02:47:58,11.45,7.60,1.30,99.90,491692,58,21031,-71
2019-11-14 02:48:29,8.85,7.18,1.30,99.90,491526,58,20967,-71
2019-11-14 02:49:00,10.32,7.05,1.30,99.90,491511,58,20951,-71
2019-11-14 02:49:31,10.68,7.30,1.30,99.90,491549,58,20971,-72
2019-11-14 02:50:02,9.55,7.32,1.30,99.90,491588,58,21411,-71
2019-11-14 02:50:33,9.02,7.03,1.30,99.90,491542,58,20967,-72
2019-11-14 02:51:04,8.20,7.12,1.30,99.90,491457,58,20984,-71
2019-11-14 02:51:35,8.70,6.90,1.30,99.90,491439,58,21043,-72
2019-11-14 02:52:06,9.27,7.80,1.30,99.90,491537,58,21000,-72
2019-11-14 02:52:37,9.00,7.32,1.20,99.90,491534,58,20975,-71
2019-11-14 02:53:08,9.55,7.10,1.30,99.90,491578,58,20936,-71
2019-11-14 02:53:39,7.90,6.85,1.30,99.90,491548,58,20976,-72
2019-11-14 02:54:10,10.70,8.07,1.20,99.90,491608,58,21493,-71
2019-11-14 02:54:41,9.30,7.70,1.20,99.90,491493,58,21556,-73
2019-11-14 02:55:12,9.68,8.05,1.20,99.90,491622,58,20967,-72
2019-11-14 02:55:43,11.20,8.43,1.30,99.90,491472,58,21463,-72
2019-11-14 02:56:14,10.43,8.23,1.20,99.90,491574,58,20968,-72
2019-11-14 02:56:45,7.90,7.00,1.20,99.90,491557,58,21039,-72
2019-11-14 02:57:16,8.98,7.32,1.20,99.90,491569,57,21476,-73
2019-11-14 02:57:50,11.60,8.77,1.20,99.90,491554,58,21035,-71
2019-11-14 02:58:21,10.75,7.75,1.20,99.90,491549,58,21052,-72
2019-11-14 02:58:52,10.35,8.43,1.20,99.90,491481,58,20995,-71
2019-11-14 02:59:23,9.40,7.68,1.10,99.90,491566,58,20939,-72
2019-11-14 02:59:54,10.82,8.60,1.10,99.90,491554,58,21024,-71
2019-11-14 03:00:25,9.65,8.00,1.20,99.90,491567,58,21521,-71
2019-11-14 03:00:56,9.43,7.47,1.10,99.90,491426,58,21007,-72
2019-11-14 03:01:27,10.40,7.70,1.10,99.90,491506,58,20956,-71
2019-11-14 03:01:58,10.82,7.68,1.10,99.90,491586,58,21517,-71
2019-11-14 03:02:29,8.93,7.28,1.20,99.90,491537,58,21027,-71
2019-11-14 03:03:00,10.57,8.27,1.10,99.90,491541,57,21038,-71
2019-11-14 03:03:31,9.35,7.10,1.20,99.90,491519,58,20963,-71
2019-11-14 03:04:02,10.27,8.10,1.20,99.90,491541,58,21412,-71
2019-11-14 03:04:33,7.87,6.43,1.20,99.90,491543,58,20924,-72
2019-11-14 03:05:05,10.50,8.15,1.20,99.90,491564,58,21083,-71
2019-11-14 03:07:31,8.88,7.82,1.20,99.90,491582,58,20944,-71
2019-11-14 03:08:02,8.55,6.62,1.20,99.90,491517,58,20959,-71
2019-11-14 03:08:33,8.25,7.03,1.20,99.90,491505,58,20943,-71
2019-11-14 03:09:05,10.48,6.97,1.20,99.90,491521,58,20944,-72
2019-11-14 03:09:36,9.73,6.95,1.10,99.90,491542,58,21031,-72
2019-11-14 03:10:07,9.40,7.50,1.10,99.90,491557,58,21441,-72
2019-11-14 03:10:38,9.52,7.60,1.10,99.90,491533,58,21613,-71
2019-11-14 03:11:09,10.07,7.43,1.10,99.90,491546,58,20976,-70
2019-11-14 03:11:40,9.85,7.80,1.10,99.90,491521,58,21024,-71
2019-11-14 03:12:11,9.15,7.65,1.10,99.90,491562,58,21425,-71
2019-11-14 03:12:42,8.75,7.32,1.10,99.90,491528,58,20948,-71
2019-11-14 03:13:13,10.40,8.10,1.10,99.90,491584,58,20943,-73
2019-11-14 03:13:44,9.18,7.90,1.10,99.90,491529,58,20995,-72
2019-11-14 03:14:14,9.93,7.82,1.10,99.90,491596,58,21111,-71
2019-11-14 03:14:47,9.38,7.53,1.10,99.90,491484,58,21469,-71
2019-11-14 03:17:09,8.20,6.65,1.10,99.90,491562,58,20956,-71
2019-11-14 03:17:40,10.18,6.57,1.10,99.90,491680,58,20963,-73
2019-11-14 03:18:11,8.40,6.95,1.10,99.90,491561,58,20948,-71
2019-11-14 03:18:42,9.25,6.80,1.10,99.90,491531,58,21015,-71
2019-11-14 03:19:13,10.63,6.68,1.10,99.90,491572,58,21071,-71
2019-11-14 03:19:44,8.73,7.72,1.10,99.90,491530,58,21524,-71
2019-11-14 03:20:34,8.80,7.40,1.10,99.90,491594,58,21000,-71
2019-11-14 03:21:05,7.45,6.55,1.10,99.90,491751,58,21410,-71
2019-11-14 03:21:36,10.90,7.10,1.10,99.90,491531,58,21031,-71
2019-11-14 03:22:07,10.50,7.40,1.10,99.90,491558,58,21514,-71
2019-11-14 03:22:38,10.48,7.30,1.10,99.90,491516,58,20951,-71
2019-11-14 03:23:09,9.13,7.65,1.10,99.90,491572,58,20972,-72
2019-11-14 03:23:40,10.27,8.77,1.10,99.90,491527,58,21028,-71
2019-11-14 03:24:11,9.73,7.53,1.10,99.90,491533,58,20979,-72
2019-11-14 03:24:44,9.20,8.18,1.10,99.90,491529,58,21067,-72
2019-11-14 03:25:15,8.52,7.00,1.10,99.90,491556,58,21425,-72
2019-11-14 03:25:45,9.40,7.00,1.10,99.90,491552,58,20983,-71
2019-11-14 03:26:16,9.02,8.10,1.10,99.90,491561,58,21023,-71
2019-11-14 03:26:48,9.63,8.25,1.10,99.90,491505,58,21418,-71
2019-11-14 03:27:33,8.65,7.40,1.00,99.90,491579,58,21015,-71
2019-11-14 03:28:23,10.23,8.05,1.00,99.90,491555,58,20996,-71
2019-11-14 03:29:06,13.75,8.50,1.00,99.90,491654,58,20932,-72
2019-11-14 03:29:55,8.75,7.78,1.00,99.90,491498,58,20977,-72
2019-11-14 03:31:03,15.10,10.48,1.00,99.90,491500,58,20951,-71
2019-11-14 03:31:55,9.43,7.97,0.90,99.90,491483,58,21457,-72
2019-11-14 03:33:32,11.02,8.32,0.90,99.90,491544,58,21087,-72
2019-11-14 03:34:05,12.77,8.27,0.90,99.90,491543,58,20992,-72
2019-11-14 03:34:36,9.18,7.65,0.80,99.90,491532,58,21462,-72
2019-11-14 03:35:07,8.70,7.32,0.80,99.90,491573,58,21123,-71
2019-11-14 03:35:38,11.05,8.23,0.80,99.90,491472,58,21461,-71
2019-11-14 03:36:09,10.93,8.30,0.80,99.90,491550,58,20955,-71
2019-11-14 03:36:40,8.55,6.78,0.80,99.90,491515,58,20932,-71
2019-11-14 03:37:11,9.82,7.32,0.80,99.90,491564,58,20999,-71
2019-11-14 03:37:42,11.20,8.30,0.80,99.90,491536,58,21506,-71
2019-11-14 03:38:13,9.75,8.20,0.80,99.90,491562,57,21019,-71
2019-11-14 03:38:44,11.25,8.15,0.80,99.90,491528,58,21003,-71
2019-11-14 03:39:15,11.93,8.20,0.80,99.90,491515,58,21056,-72
2019-11-14 03:39:46,8.70,7.00,0.80,99.90,491489,58,20960,-72
2019-11-14 03:40:17,9.60,7.68,0.90,99.90,491552,58,21532,-71
2019-11-14 03:40:51,8.82,7.20,0.80,99.90,491545,58,20951,-71
2019-11-14 03:41:25,9.75,7.65,0.90,99.90,491546,58,20975,-72
2019-11-14 03:41:56,10.70,7.53,0.90,99.90,491462,58,20976,-72
2019-11-14 03:42:27,10.43,7.85,0.80,99.90,491531,58,21092,-71
2019-11-14 03:43:00,9.55,7.70,0.80,99.90,491544,58,21067,-71
2019-11-14 03:43:33,13.73,9.98,0.80,99.90,491519,58,21051,-72
2019-11-14 03:44:05,10.18,8.45,0.80,99.90,491578,58,21406,-71
2019-11-14 03:44:37,9.50,7.70,0.70,99.90,491519,58,21015,-71
2019-11-14 03:45:08,11.45,7.85,0.70,99.90,491526,58,21028,-71
2019-11-14 03:45:52,11.05,7.20,0.70,99.90,491442,58,20975,-72
2019-11-14 03:46:24,8.65,7.28,0.80,99.90,491493,58,21011,-71
2019-11-14 03:47:13,11.25,7.85,0.80,99.90,491503,58,21031,-72
2019-11-14 03:47:55,10.88,7.30,0.80,99.90,491529,58,21473,-72
2019-11-14 03:48:30,9.77,7.12,0.80,99.90,491540,58,20928,-71
2019-11-14 03:49:01,8.00,6.95,0.80,99.90,491524,58,20924,-72
2019-11-14 03:49:32,9.70,7.78,0.80,99.90,491523,58,21127,-72
2019-11-14 03:50:04,9.68,6.93,0.80,99.90,491490,58,21032,-70
2019-11-14 03:50:36,7.93,7.12,0.80,99.90,491538,58,20976,-72
2019-11-14 03:51:10,10.00,6.90,0.80,99.90,491546,58,20944,-72
2019-11-14 03:52:17,8.80,7.10,0.70,99.90,491549,58,20931,-72
2019-11-14 03:52:51,8.93,6.47,0.80,99.90,491517,58,20951,-71
2019-11-14 03:53:26,8.60,6.72,0.80,99.90,491543,58,20983,-72
2019-11-14 03:54:00,8.48,7.37,0.80,99.90,491500,58,20912,-71
2019-11-14 03:54:32,8.38,6.62,0.70,99.90,491536,58,21023,-72
2019-11-14 03:55:04,8.45,7.07,0.70,99.90,491539,58,20952,-71
2019-11-14 03:55:35,10.30,6.18,0.70,99.90,491516,58,21003,-71
2019-11-14 03:56:06,8.77,7.18,0.70,99.90,491575,58,20912,-72
2019-11-14 03:56:41,9.07,7.22,0.70,99.90,491547,58,20971,-71
2019-11-14 03:57:15,8.55,6.82,0.70,99.90,491561,58,21378,-71
2019-11-14 03:57:46,7.28,6.10,0.70,99.90,491507,58,21039,-71
2019-11-14 03:58:22,10.63,7.35,0.60,99.90,491525,58,21032,-71
2019-11-14 03:58:56,8.95,7.40,0.60,99.90,491517,58,21410,-71
2019-11-14 03:59:29,9.40,7.57,0.60,99.90,491542,58,20948,-71
2019-11-14 04:00:03,7.85,6.53,0.60,99.90,491553,58,21510,-72
2019-11-14 04:00:35,9.43,7.03,0.50,99.90,491508,58,21047,-71
2019-11-14 04:01:06,8.80,6.80,0.50,99.90,491529,58,20931,-71
2019-11-14 04:01:40,8.77,7.55,0.50,99.90,491536,58,20959,-71
2019-11-14 04:02:19,9.10,7.37,0.50,99.90,491573,58,20924,-71
2019-11-14 04:02:53,11.18,6.97,0.50,99.90,491488,58,21032,-71
2019-11-14 04:03:25,9.57,7.32,0.50,99.90,491571,58,20924,-71
2019-11-14 04:03:58,10.38,7.12,0.50,99.90,491530,58,20936,-71
2019-11-14 04:04:36,7.93,7.03,0.50,99.90,491538,58,20951,-71
2019-11-14 04:05:13,10.00,7.53,0.50,99.90,491581,58,21000,-71
2019-11-14 04:05:49,10.35,7.75,0.50,99.90,491500,58,20948,-72
2019-11-14 04:06:26,9.68,7.93,0.50,99.90,491489,58,21099,-71
2019-11-14 04:07:12,11.75,7.93,0.50,99.90,491519,58,21485,-71
2019-11-14 04:07:46,11.35,7.87,0.60,99.90,491556,58,20987,-72
2019-11-14 04:08:21,10.05,8.00,0.60,99.90,491522,58,21052,-71
2019-11-14 04:09:00,10.43,8.40,0.60,99.90,491469,58,21024,-71
2019-11-14 04:09:32,11.77,9.67,0.60,99.90,491892,58,21414,-71
2019-11-14 04:10:04,9.60,7.62,0.60,99.90,491554,58,21239,-71
2019-11-14 04:10:35,10.20,7.30,0.50,99.90,491460,58,20996,-72
2019-11-14 04:11:08,10.30,8.30,0.60,99.90,491540,58,21003,-71
2019-11-14 04:11:39,10.88,8.48,0.60,99.90,491523,58,21525,-71
2019-11-14 04:12:11,11.32,8.65,0.60,99.90,491555,58,20967,-71
2019-11-14 04:12:42,11.05,8.13,0.60,99.90,491516,58,21469,-71
2019-11-14 04:13:13,10.55,8.52,0.60,99.90,491542,58,21081,-72
2019-11-14 04:13:44,10.70,8.18,0.60,99.90,491490,58,21045,-72
2019-11-14 04:14:15,9.43,7.75,0.60,99.90,491530,58,21023,-71
2019-11-14 04:14:46,8.65,7.75,0.60,99.90,491497,58,20975,-71
2019-11-14 04:15:19,10.57,8.07,0.60,99.90,491525,58,21032,-71
2019-11-14 04:15:51,10.80,7.85,0.70,99.90,491549,58,21012,-72
2019-11-14 04:16:21,10.63,9.32,0.70,99.90,491552,58,20999,-71
2019-11-14 04:16:54,8.93,7.20,0.70,99.90,491472,58,21553,-71
2019-11-14 04:17:25,10.18,7.85,0.70,99.90,491538,58,21094,-71
2019-11-14 04:17:56,11.15,7.93,0.70,99.90,491482,58,21398,-71
2019-11-14 04:18:27,9.75,8.05,0.70,99.90,491538,58,20971,-71
2019-11-14 04:18:58,10.23,7.25,0.70,99.90,491540,58,20968,-71
2019-11-14 04:19:29,9.38,7.80,0.70,99.90,491539,58,21091,-71
2019-11-14 04:20:00,9.02,7.82,0.70,99.90,491468,58,20983,-72
2019-11-14 04:20:31,12.70,9.95,0.70,99.90,491509,58,21003,-71
2019-11-14 04:21:02,8.32,7.37,0.60,99.90,491533,58,20956,-71
2019-11-14 04:21:33,9.35,8.35,0.60,99.90,491510,58,20968,-71
2019-11-14 04:22:04,10.07,8.43,0.60,99.90,491532,58,21441,-72
2019-11-14 04:22:35,9.02,7.85,0.60,99.90,491543,58,20952,-71
2019-11-14 04:23:05,11.40,8.35,0.60,99.90,491464,58,20960,-71
2019-11-14 04:23:36,10.48,8.32,0.70,99.90,491488,58,21063,-71
2019-11-14 04:24:07,12.93,8.82,0.70,99.90,491515,58,20996,-71
2019-11-14 04:24:38,9.23,7.65,0.70,99.90,491484,58,20964,-70
2019-11-14 04:25:09,10.07,8.18,0.70,99.90,491519,58,20976,-71
2019-11-14 04:25:40,9.60,7.10,0.70,99.90,491502,58,20947,-71
2019-11-14 04:26:11,13.95,9.50,0.70,99.90,491512,58,20959,-71
2019-11-14 04:26:42,10.35,8.40,0.60,99.90,491537,58,21007,-72
2019-11-14 04:27:13,10.68,8.43,0.60,99.90,491537,58,21573,-75
2019-11-14 04:27:44,11.00,8.75,0.70,99.90,491480,58,20983,-71
2019-11-14 04:28:15,9.23,7.65,0.60,99.90,491445,58,21038,-72
2019-11-14 04:28:46,10.05,8.05,0.60,99.90,491382,58,21068,-72
2019-11-14 04:29:17,10.73,7.32,0.70,99.90,491521,58,21073,-72
2019-11-14 04:29:56,10.00,7.05,0.70,99.90,491480,58,20915,-71
2019-11-14 04:31:02,10.68,8.07,0.70,99.90,491480,58,21020,-71
2019-11-14 04:34:10,10.20,7.55,0.60,99.90,491520,58,21035,-71
2019-11-14 04:34:45,12.82,6.93,0.60,99.90,491475,58,21473,-71
2019-11-14 04:35:18,10.05,7.93,0.60,99.90,491531,58,21510,-71
2019-11-14 04:35:49,11.38,7.72,0.60,99.90,491447,58,21022,-72
2019-11-14 04:36:21,11.07,7.30,0.60,99.90,491487,58,21070,-71
2019-11-14 04:36:53,10.43,8.07,0.60,99.90,491493,58,20991,-72
2019-11-14 04:37:24,9.55,8.40,0.60,99.90,491565,58,20963,-71
2019-11-14 04:37:57,9.82,8.02,0.60,99.90,491517,58,21446,-71
2019-11-14 04:38:28,10.20,8.05,0.60,99.90,491530,58,20939,-71
2019-11-14 04:39:01,10.48,8.45,0.60,99.90,491513,58,21011,-71
2019-11-14 04:39:32,10.45,8.07,0.70,99.90,491533,58,20972,-71
2019-11-14 04:40:04,12.43,8.45,0.60,99.90,491528,58,20952,-70
2019-11-14 04:40:34,9.73,8.27,0.60,99.90,491522,58,20948,-71
2019-11-14 04:41:05,11.12,8.18,0.60,99.90,491556,58,21048,-71
2019-11-14 04:41:36,11.07,8.45,0.60,99.90,491493,58,21390,-71
2019-11-14 04:42:07,9.75,8.18,0.70,99.90,491490,58,21015,-71
2019-11-14 04:42:38,9.63,8.48,0.70,99.90,491499,58,21003,-71
2019-11-14 04:43:09,10.25,7.65,0.70,99.90,491537,58,21047,-71
2019-11-14 04:43:46,10.90,8.02,0.70,99.90,491475,58,20951,-71
2019-11-14 04:44:25,9.52,7.70,0.70,99.90,491529,58,21422,-72
2019-11-14 04:44:56,10.20,8.10,0.70,99.90,491519,58,21043,-71
2019-11-14 04:45:27,9.82,7.25,0.70,99.90,491517,58,21043,-71
2019-11-14 04:45:58,9.23,8.20,0.70,99.90,491521,58,21018,-71
2019-11-14 04:46:29,9.98,8.30,0.70,99.90,491544,58,20963,-71
2019-11-14 04:47:00,10.48,8.38,0.70,99.90,491536,58,20987,-71
2019-11-14 04:47:31,11.05,8.30,0.70,99.90,491563,58,20967,-71
2019-11-14 04:48:02,10.15,7.45,0.70,99.90,491418,58,21425,-71
2019-11-14 04:48:33,10.73,7.82,0.70,99.90,491513,58,20981,-71
2019-11-14 04:49:04,12.85,8.23,0.70,99.90,491476,58,21154,-71
2019-11-14 04:49:35,9.45,7.95,0.70,99.90,491501,58,21032,-71
2019-11-14 04:50:06,9.52,7.60,0.70,99.90,491515,58,20951,-71
2019-11-14 04:50:37,8.93,6.93,0.70,99.90,491466,58,20956,-71
2019-11-14 04:51:08,8.80,7.65,0.70,99.90,491520,58,20992,-71
2019-11-14 04:51:39,7.80,6.78,0.70,99.90,491497,58,21441,-72
2019-11-14 04:52:10,8.63,7.30,0.70,99.90,491548,58,21003,-71
2019-11-14 04:52:41,8.18,7.30,0.70,99.90,491485,58,21173,-71
2019-11-14 04:53:12,8.25,7.25,0.70,99.90,491444,58,20968,-71
2019-11-14 04:53:43,10.20,7.90,0.70,99.90,491537,58,20960,-71
2019-11-14 04:54:14,8.40,6.87,0.70,99.90,491524,58,20927,-71
2019-11-14 04:54:45,9.85,7.57,0.70,99.90,491506,58,20952,-72
2019-11-14 04:55:16,9.35,7.65,0.70,99.90,491442,58,21477,-72
2019-11-14 04:55:47,8.35,7.47,0.70,99.90,491486,58,20980,-71
2019-11-14 04:56:18,8.23,7.43,0.70,99.90,491554,58,20943,-71
2019-11-14 04:56:50,9.93,7.50,0.70,99.90,491533,58,21020,-71
2019-11-14 04:57:21,8.60,7.47,0.70,99.90,491456,57,21024,-71
2019-11-14 04:57:52,8.63,7.55,0.80,99.90,491460,58,20953,-71
2019-11-14 04:58:23,7.93,7.12,0.70,99.90,491498,58,21582,-71
2019-11-14 04:58:54,9.10,7.85,0.80,99.90,491476,58,20955,-71
2019-11-14 04:59:25,8.75,7.62,0.80,99.90,491537,58,20984,-71
2019-11-14 04:59:56,8.70,6.90,0.80,99.90,491501,58,21458,-71
2019-11-14 05:00:28,9.88,8.27,0.80,99.90,491070,58,20991,-71
2019-11-14 05:00:59,9.10,7.95,0.80,99.90,491461,58,21016,-70
2019-11-14 05:01:30,10.52,6.93,0.80,99.90,491490,58,21473,-71
2019-11-14 05:02:01,9.63,7.47,0.80,99.90,491426,58,20972,-70
2019-11-14 05:02:32,9.07,7.32,0.80,99.90,491470,58,20971,-71
2019-11-14 05:03:03,8.55,7.00,0.80,99.90,491503,58,20984,-71
2019-11-14 05:03:34,10.60,7.78,0.80,99.90,491508,58,21469,-71
2019-11-14 05:04:06,10.07,7.37,0.80,99.90,491474,58,21050,-71
2019-11-14 05:04:37,8.93,7.45,0.80,99.90,491493,58,20988,-71
2019-11-14 05:05:07,9.13,7.07,0.80,99.90,491528,58,20959,-71
2019-11-14 05:05:38,9.82,7.07,0.80,99.90,491498,58,21374,-71
2019-11-14 05:06:09,8.95,6.95,0.80,99.90,491532,58,20984,-70
2019-11-14 05:06:40,8.93,6.47,0.80,99.90,491546,58,20976,-71
2019-11-14 05:07:11,9.40,7.62,0.80,99.90,491522,58,21480,-71
2019-11-14 05:07:42,7.93,6.72,0.80,99.90,491521,58,20992,-71
2019-11-14 05:08:13,8.70,6.85,0.80,99.90,491395,58,21024,-71
2019-11-14 05:08:44,8.35,6.65,0.80,99.90,491446,58,21095,-72
2019-11-14 05:09:15,9.07,7.35,0.70,99.90,491485,58,20963,-72
2019-11-14 05:09:46,10.32,7.95,0.80,99.90,491521,58,20984,-72
2019-11-14 05:10:17,9.73,7.68,0.80,99.90,491556,58,21511,-71
2019-11-14 05:10:48,9.55,7.00,0.70,99.90,491499,58,21118,-71
2019-11-14 05:11:19,7.97,6.65,0.70,99.90,491507,58,21010,-72
2019-11-14 05:11:50,8.95,6.85,0.70,99.90,491502,58,20948,-71
2019-11-14 05:12:21,9.48,7.12,0.80,99.90,491499,58,20963,-71
2019-11-14 05:12:52,10.68,8.85,0.70,99.90,491495,58,20951,-72
2019-11-14 05:13:23,9.23,7.30,0.70,99.90,491514,58,21531,-71
2019-11-14 05:13:54,7.87,6.95,0.70,99.90,491486,58,21028,-72
2019-11-14 05:14:25,9.73,7.37,0.70,99.90,491520,58,21529,-71
2019-11-14 05:14:56,9.27,7.03,0.70,99.90,491484,58,21003,-72
2019-11-14 05:15:27,8.27,7.00,0.70,99.90,491544,58,21011,-71
2019-11-14 05:15:58,9.20,7.55,0.70,99.90,491495,58,20968,-71
2019-11-14 05:16:29,8.25,6.80,0.70,99.90,491559,58,20924,-72
2019-11-14 05:17:00,9.48,7.55,0.70,99.90,491419,58,21410,-72
2019-11-14 05:17:31,7.87,7.00,0.70,99.90,491509,58,20976,-72
2019-11-14 05:18:02,9.77,6.85,0.70,99.90,491370,58,20991,-72
2019-11-14 05:18:33,10.55,7.75,0.70,99.90,491505,58,21429,-71
2019-11-14 05:19:04,7.82,6.80,0.70,99.90,491268,58,20971,-71
2019-11-14 05:19:35,10.93,7.72,0.70,99.90,491293,58,21994,-72
2019-11-14 05:20:06,9.38,7.30,0.70,99.90,491276,58,20975,-71
2019-11-14 05:20:40,11.05,7.22,0.70,99.90,491276,58,20940,-71
2019-11-14 05:21:11,8.40,6.93,0.70,99.90,491427,58,21047,-71
2019-11-14 05:21:42,8.82,6.80,0.70,99.90,491499,58,20960,-72
2019-11-14 05:22:13,7.62,6.65,0.70,99.90,491505,58,21545,-71
2019-11-14 05:22:44,8.02,6.53,0.70,99.90,491487,58,20916,-71
2019-11-14 05:23:15,9.13,7.10,0.70,99.90,491517,58,21416,-71
2019-11-14 05:23:46,9.13,8.00,0.70,99.90,491426,58,20984,-71
2019-11-14 05:24:17,9.95,7.72,0.60,99.90,491423,58,21039,-70
2019-11-14 05:24:48,10.45,6.65,0.60,99.90,491385,58,21016,-71
2019-11-14 05:25:19,8.63,7.07,0.60,99.90,491266,58,21012,-71
2019-11-14 05:25:50,9.45,7.37,0.60,99.90,491432,58,20976,-72
2019-11-14 05:26:21,9.85,7.07,0.60,99.90,491494,58,21027,-71
2019-11-14 05:26:52,10.23,7.72,0.60,99.90,491528,58,20931,-71
2019-11-14 05:27:23,8.88,6.70,0.60,99.90,491488,58,21441,-71
2019-11-14 05:27:54,9.02,7.05,0.60,99.90,491477,58,21012,-72
2019-11-14 05:28:25,8.13,6.93,0.60,99.90,491534,58,21166,-72
2019-11-14 05:28:56,8.07,7.05,0.60,99.90,491453,58,21052,-71
2019-11-14 05:29:26,10.50,7.70,0.60,99.90,491449,58,21506,-71
2019-11-14 05:29:57,11.27,7.47,0.60,99.90,491412,58,21349,-72
2019-11-14 05:30:41,9.55,7.20,0.60,99.90,491428,58,20991,-71
2019-11-14 05:33:04,9.52,7.65,0.60,99.90,491501,58,21035,-71
2019-11-14 05:33:43,9.43,7.35,0.60,99.90,491527,58,20995,-71
2019-11-14 05:34:21,8.50,6.78,0.50,99.90,491552,58,20924,-71
2019-11-14 05:35:03,11.35,7.37,0.50,99.90,491444,58,21021,-72
2019-11-14 05:35:50,9.55,7.22,0.50,99.90,491525,58,20952,-71
2019-11-14 05:38:58,10.73,7.15,0.50,99.90,491522,58,21007,-71
2019-11-14 05:39:29,9.57,6.37,0.50,99.90,491524,58,20991,-71
2019-11-14 05:40:00,9.40,6.93,0.50,99.90,491507,58,21039,-72
2019-11-14 05:40:31,9.32,7.00,0.50,99.90,491504,58,20920,-71
2019-11-14 05:41:02,8.05,6.53,0.50,99.90,491431,58,20951,-71
2019-11-14 05:41:33,10.00,7.37,0.50,99.90,491421,58,21003,-72
2019-11-14 05:42:04,8.35,7.20,0.50,99.90,491470,58,21007,-72
2019-11-14 05:42:35,8.98,7.43,0.50,99.90,491525,58,20971,-72
2019-11-14 05:43:06,9.23,7.97,0.40,99.90,491487,58,21509,-71
2019-11-14 05:43:37,9.38,7.40,0.40,99.90,491537,58,20979,-72
2019-11-14 05:44:08,8.98,6.90,0.40,99.90,491524,58,21035,-71
2019-11-14 05:44:38,8.45,6.53,0.40,99.90,491507,58,21458,-71
2019-11-14 05:45:09,8.93,7.15,0.40,99.90,491490,58,20968,-71
2019-11-14 05:45:40,7.53,6.50,0.40,99.90,491427,58,20995,-72
2019-11-14 05:46:11,7.85,7.00,0.40,99.90,491519,58,21006,-71
2019-11-14 05:46:42,8.80,7.10,0.40,99.90,491485,58,20964,-72
2019-11-14 05:47:13,8.73,7.07,0.50,99.90,491486,58,20972,-70
2019-11-14 05:47:44,9.32,6.82,0.50,99.90,491486,58,21048,-72
2019-11-14 05:48:15,8.02,6.57,0.50,99.90,491526,58,21028,-71
2019-11-14 05:48:46,10.77,7.45,0.50,99.90,491489,58,20967,-72
2019-11-14 05:49:17,7.85,6.53,0.50,99.90,491478,58,21004,-72
2019-11-14 05:49:48,10.60,7.18,0.50,99.90,491446,58,21046,-71
2019-11-14 05:50:19,9.00,7.45,0.50,99.90,491412,58,21063,-71
2019-11-14 05:50:50,7.97,6.68,0.50,99.90,491471,58,21440,-71
2019-11-14 05:51:21,8.77,6.90,0.50,99.90,491487,58,21063,-72
2019-11-14 05:51:52,10.07,6.97,0.50,99.90,491451,58,20912,-71
2019-11-14 05:52:23,8.93,7.00,0.50,99.90,491538,58,20952,-70
2019-11-14 05:52:54,9.88,7.00,0.50,99.90,491507,58,21067,-71
2019-11-14 05:53:25,9.15,6.53,0.50,99.90,491515,58,20992,-69
2019-11-14 05:53:56,10.35,7.20,0.50,99.90,491457,58,21019,-69
2019-11-14 05:54:27,9.70,6.87,0.50,99.90,491498,58,21088,-71
2019-11-14 05:54:58,10.20,7.20,0.50,99.90,491526,58,20992,-68
2019-11-14 05:55:28,7.70,6.40,0.50,99.90,491384,58,21521,-69
2019-11-14 05:55:59,11.57,7.60,0.50,99.90,491433,58,21012,-70
2019-11-14 05:56:30,8.75,6.97,0.50,99.90,491439,58,21019,-69
2019-11-14 05:57:01,9.88,7.60,0.50,99.90,491471,58,20998,-69
2019-11-14 05:57:32,9.30,6.82,0.50,99.90,491348,57,21027,-69
2019-11-14 05:58:03,9.30,7.20,0.50,99.90,491437,58,20944,-70
2019-11-14 05:58:34,10.23,7.10,0.50,99.90,491297,58,21648,-71
2019-11-14 05:59:05,11.00,7.50,0.50,99.90,491486,58,21010,-69
2019-11-14 05:59:36,11.80,7.90,0.50,99.90,491503,58,20960,-71
2019-11-14 06:00:07,10.13,7.87,0.50,99.90,491479,58,21485,-69
2019-11-14 06:00:38,9.00,7.18,0.50,99.90,491553,58,21414,-69
2019-11-14 06:01:09,11.68,8.27,0.50,99.90,491512,58,20983,-70
2019-11-14 06:01:40,12.35,7.57,0.50,99.90,491503,58,21012,-69
2019-11-14 06:02:11,13.32,9.10,0.50,99.90,491497,58,21050,-70
2019-11-14 06:02:42,10.07,8.10,0.50,99.90,491319,58,20943,-69
2019-11-14 06:03:13,13.00,8.95,0.50,99.90,491490,58,20971,-69
2019-11-14 06:03:44,12.98,8.30,0.40,99.90,491398,58,21753,-69
2019-11-14 06:04:15,13.82,8.27,0.50,99.90,491506,58,21011,-69
2019-11-14 06:04:46,15.95,8.95,0.50,99.90,491455,58,21031,-69
2019-11-14 06:05:17,12.90,8.55,0.50,99.90,491502,58,20992,-70
2019-11-14 06:05:48,13.18,8.95,0.40,99.90,491461,58,21422,-69
2019-11-14 06:06:19,12.30,9.10,0.40,99.90,491465,58,21047,-69
2019-11-14 06:06:50,12.20,9.20,0.50,99.90,491457,58,21043,-68
2019-11-14 06:07:21,15.75,10.15,0.40,99.90,491504,58,21023,-69
2019-11-14 06:07:52,13.80,8.95,0.40,99.90,491467,58,21015,-69
2019-11-14 06:08:22,15.60,8.90,0.40,99.90,491421,58,21067,-70
2019-11-14 06:08:53,14.57,9.40,0.40,99.90,491425,58,21063,-69
2019-11-14 06:09:24,13.25,9.32,0.40,99.90,491406,58,21003,-70
2019-11-14 06:09:55,13.90,10.10,0.40,99.90,491474,58,20936,-71
2019-11-14 06:10:26,13.88,9.82,0.30,99.90,491486,58,20956,-69
2019-11-14 06:10:57,14.15,9.32,0.30,99.90,491494,58,20943,-68
2019-11-14 06:11:28,15.48,9.85,0.30,99.90,491469,58,20996,-68
2019-11-14 06:11:59,14.15,9.63,0.30,99.90,491493,58,20987,-69
2019-11-14 06:12:30,16.25,9.57,0.30,99.90,491489,58,21060,-69
2019-11-14 06:13:01,12.50,9.00,0.30,99.90,491375,58,20936,-69
2019-11-14 06:13:32,15.63,9.85,0.30,99.90,491500,58,21115,-69
2019-11-14 06:14:03,17.27,9.63,0.30,99.90,491460,58,20987,-69
2019-11-14 06:14:34,14.27,10.38,0.40,99.90,491524,58,20979,-70
2019-11-14 06:15:05,14.25,10.25,0.40,99.90,491411,58,21430,-67
2019-11-14 06:15:36,16.00,10.65,0.40,99.90,491499,58,20988,-68
2019-11-14 06:16:07,17.23,11.57,0.40,99.90,491495,58,21023,-67
2019-11-14 06:16:38,15.43,10.63,0.40,99.90,491519,58,20968,-67
2019-11-14 06:17:09,16.65,11.40,0.30,99.90,491503,58,21349,-67
2019-11-14 06:17:40,13.75,9.82,0.30,99.90,491511,58,21027,-69
2019-11-14 06:18:11,14.38,10.43,0.40,99.90,491488,58,20936,-70
2019-11-14 06:18:42,16.73,11.45,0.30,99.90,491511,58,20960,-69
2019-11-14 06:19:13,16.52,12.00,0.40,99.90,491525,58,20967,-69
2019-11-14 06:19:44,17.90,11.70,0.30,99.90,491454,58,20995,-69
2019-11-14 06:20:15,19.62,12.18,0.30,99.90,491423,58,20979,-68
2019-11-14 06:20:46,17.92,11.98,0.30,99.90,491436,58,21047,-68
2019-11-14 06:21:17,19.75,11.52,0.30,99.90,491486,58,21451,-68
2019-11-14 06:21:47,18.45,12.20,0.30,99.90,491486,58,21015,-68
2019-11-14 06:22:18,19.95,12.45,0.30,99.90,491524,58,21032,-69
2019-11-14 06:22:49,19.83,12.90,0.30,99.90,491461,58,21587,-69
2019-11-14 06:23:20,20.60,12.77,0.30,99.90,491528,58,21023,-68
2019-11-14 06:23:51,20.60,12.07,0.30,99.90,491419,58,21007,-68
2019-11-14 06:24:22,22.15,12.65,0.30,99.90,491500,58,20996,-68
2019-11-14 06:24:53,16.52,12.27,0.30,99.90,491491,58,21031,-68
2019-11-14 06:25:24,16.25,11.88,0.40,99.90,491549,58,20961,-69
2019-11-14 06:25:55,16.05,12.25,0.40,99.90,491476,58,21011,-68
2019-11-14 06:26:26,20.00,12.98,0.40,99.90,491519,58,21336,-70
2019-11-14 06:26:57,19.10,12.25,0.40,99.90,491475,58,21050,-68
2019-11-14 06:27:28,18.95,12.73,0.40,99.90,491546,58,21430,-68
2019-11-14 06:27:59,19.60,13.75,0.40,99.90,491493,58,21031,-68
2019-11-14 06:28:30,18.23,12.98,0.40,99.90,491514,58,20991,-68
2019-11-14 06:29:01,19.73,13.07,0.40,99.90,491475,58,20971,-68
2019-11-14 06:29:32,20.20,12.37,0.50,99.90,491487,58,20980,-68
2019-11-14 06:30:06,19.12,12.63,0.50,99.90,491443,58,20979,-70
2019-11-14 06:30:45,21.85,13.13,0.60,99.90,491501,58,20972,-69
2019-11-14 06:31:16,22.42,12.13,0.70,99.90,491534,58,20977,-68
2019-11-14 06:31:47,19.33,12.93,0.70,99.90,491467,58,21390,-69
2019-11-14 06:32:18,23.87,13.82,0.80,99.90,491490,58,20980,-68
2019-11-14 06:32:49,22.92,13.30,0.90,99.90,491495,58,20967,-69
2019-11-14 06:33:20,19.85,12.55,0.90,99.90,491511,58,21056,-69
2019-11-14 06:33:51,20.00,12.20,1.00,99.90,491468,58,21502,-69
2019-11-14 06:34:22,18.70,12.00,1.10,99.90,491495,58,20996,-69
2019-11-14 06:34:53,14.15,10.98,1.10,99.90,491477,58,21012,-69
2019-11-14 06:35:24,17.02,12.10,1.20,99.90,491542,58,20963,-68
2019-11-14 06:35:55,12.88,10.15,1.30,99.90,491495,58,21422,-68
2019-11-14 06:36:26,12.98,10.35,1.40,99.90,491518,58,21031,-69
2019-11-14 06:36:57,13.50,10.82,1.40,99.90,491478,58,21040,-69
2019-11-14 06:37:28,13.32,10.30,1.50,99.90,491517,58,20992,-68
2019-11-14 06:37:59,11.98,9.63,1.60,99.90,491453,58,20940,-68
2019-11-14 06:38:30,12.35,10.13,1.70,99.90,491513,58,20956,-69
2019-11-14 06:39:01,14.02,10.65,1.80,99.90,491468,58,20936,-68
2019-11-14 06:39:32,13.60,10.50,1.80,99.90,491527,58,20988,-68
2019-11-14 06:40:03,12.90,9.77,1.80,99.90,491455,58,21466,-69
2019-11-14 06:40:34,13.23,9.85,2.00,99.90,491504,58,21036,-69
2019-11-14 06:41:05,13.80,9.57,2.10,99.90,491486,58,21032,-68
2019-11-14 06:41:36,12.13,10.05,2.20,99.90,491531,58,21035,-68
2019-11-14 06:42:07,12.80,9.57,2.30,99.90,491478,58,21433,-68
2019-11-14 06:42:38,12.85,9.60,2.40,99.90,491532,58,20989,-69
2019-11-14 06:43:09,12.30,9.52,2.40,99.90,491515,58,20924,-68
2019-11-14 06:43:40,13.32,9.25,2.40,99.90,491541,58,21007,-69
2019-11-14 06:44:11,10.98,9.32,2.50,99.90,491492,58,20971,-69
2019-11-14 06:44:42,13.55,10.18,2.50,99.90,491515,58,20976,-69
2019-11-14 06:45:13,11.05,9.05,2.50,99.90,491510,58,20944,-69
2019-11-14 06:45:44,11.40,9.10,2.50,99.90,491504,58,20967,-68
2019-11-14 06:46:15,11.38,9.82,2.50,99.90,491563,58,21402,-68
2019-11-14 06:47:46,12.35,9.68,2.40,99.90,491525,58,20951,-68
2019-11-14 06:48:33,14.07,9.95,2.40,99.90,491745,58,20995,-68
2019-11-14 06:49:08,12.65,9.55,2.30,99.90,491538,58,21039,-69
2019-11-14 06:49:46,12.95,10.27,2.30,99.90,491504,58,21067,-69
2019-11-14 06:50:17,12.37,10.07,2.30,99.90,491573,58,21040,-68
2019-11-14 06:50:55,13.35,10.02,2.30,99.90,491543,58,21450,-69
2019-11-14 06:53:17,12.70,10.15,2.40,99.90,491567,58,20979,-69
2019-11-14 06:53:48,2.50,2.50,2.50,99.90,495089,58,21019,-69
2019-11-14 06:54:19,12.57,9.63,2.90,99.90,491572,58,20057,-69
2019-11-14 06:54:50,14.63,8.93,3.00,99.90,491507,58,21020,-69
2019-11-14 06:55:21,10.13,8.98,3.20,99.90,491604,58,21354,-68
2019-11-14 06:55:52,11.60,9.60,3.40,99.90,491532,58,21032,-69
2019-11-14 06:56:23,11.02,9.07,3.60,99.90,491531,58,21509,-69
2019-11-14 06:56:54,12.30,8.82,3.70,99.90,491514,58,21007,-68
2019-11-14 06:57:25,10.32,8.95,3.70,99.90,491522,57,21032,-69
2019-11-14 06:57:56,11.80,9.18,3.90,99.90,491540,58,20974,-69
2019-11-14 06:58:27,10.23,8.82,4.10,99.90,491583,58,21454,-69
2019-11-14 06:58:58,12.90,8.80,4.20,99.90,491536,58,21036,-69
2019-11-14 06:59:29,11.25,9.13,4.30,99.90,491572,58,20931,-69
2019-11-14 07:00:00,11.00,8.68,4.50,99.90,491526,58,21011,-69
2019-11-14 07:00:31,10.25,8.52,4.60,99.90,491595,58,20971,-69
2019-11-14 07:01:02,10.93,9.27,4.70,99.90,491541,58,21458,-69
2019-11-14 07:01:33,10.60,8.18,4.80,99.90,491565,58,21080,-69
2019-11-14 07:02:04,12.65,9.27,4.90,99.90,491528,58,21026,-69
2019-11-14 07:02:35,11.25,9.68,5.00,99.90,491554,58,20967,-69
2019-11-14 07:03:06,9.65,8.65,5.00,99.90,491523,58,21446,-69
2019-11-14 07:03:37,10.77,9.38,5.20,99.90,491601,58,20983,-68
2019-11-14 07:04:08,10.18,9.02,5.00,99.90,491523,58,21593,-69
2019-11-14 07:04:39,10.63,9.35,5.10,99.90,491554,58,20986,-68
2019-11-14 07:05:10,11.45,9.30,5.10,99.90,491549,58,20972,-69
2019-11-14 07:05:41,11.52,9.50,5.20,99.90,491565,58,21051,-69
2019-11-14 07:06:12,10.10,8.65,5.30,99.90,491503,58,20959,-69
2019-11-14 07:06:43,12.88,8.85,5.40,99.90,491553,58,20983,-68
2019-11-14 07:07:14,13.95,8.98,5.40,99.90,491534,58,21422,-68
2019-11-14 07:07:45,11.07,9.50,5.40,99.90,491546,58,20975,-68
2019-11-14 07:08:16,11.55,9.70,5.40,99.90,491584,58,21012,-69
2019-11-14 07:08:47,10.30,9.20,5.50,99.90,491524,58,21067,-69
2019-11-14 07:09:18,11.23,9.57,5.50,99.90,491555,58,20952,-69
2019-11-14 07:09:49,17.17,10.25,5.60,99.90,491521,58,21505,-69
2019-11-14 07:10:20,12.10,10.20,5.50,99.90,491550,58,21015,-69
2019-11-14 07:10:51,11.93,9.32,5.60,99.90,491508,58,21193,-69
2019-11-14 07:11:22,10.77,8.52,5.60,99.90,491576,58,21087,-69
2019-11-14 07:11:53,11.10,9.90,5.70,99.90,491514,58,21537,-68
2019-11-14 07:12:24,12.98,9.18,5.70,99.90,491506,57,21123,-68
2019-11-14 07:12:54,12.60,9.40,5.80,99.90,491489,58,21026,-68
2019-11-14 07:13:26,12.23,9.52,5.90,99.90,491565,58,21038,-69
2019-11-14 07:13:56,10.77,9.35,5.90,99.90,491538,58,20983,-69
2019-11-14 07:14:27,12.27,9.80,6.00,99.90,491548,58,20976,-69
2019-11-14 07:14:58,11.35,9.25,5.90,99.90,491494,58,21026,-69
2019-11-14 07:15:29,11.50,10.05,6.00,99.90,491546,58,21063,-69
2019-11-14 07:16:00,11.43,9.20,6.00,99.90,491501,58,21441,-69
2019-11-14 07:16:31,9.80,8.38,6.20,99.90,491557,58,20960,-69
2019-11-14 07:17:02,9.95,8.70,6.40,99.90,491516,58,21064,-68
2019-11-14 07:17:33,11.25,9.25,6.50,99.90,491549,58,20947,-69
2019-11-14 07:18:04,10.35,8.52,6.60,99.90,491513,58,21524,-69
2019-11-14 07:18:35,11.23,9.23,6.70,99.90,491539,58,20970,-70
2019-11-14 07:19:07,11.90,9.20,6.70,99.90,491474,58,21067,-69
2019-11-14 07:19:38,9.13,7.95,6.90,99.90,491560,58,21462,-69
2019-11-14 07:20:09,8.88,8.00,6.90,99.90,491497,58,21023,-69
2019-11-14 07:20:40,10.32,7.85,7.00,99.90,491547,58,21015,-69
2019-11-14 07:21:11,10.50,8.48,7.10,99.90,491490,58,20952,-69
2019-11-14 07:21:42,13.88,9.23,7.30,99.90,491576,58,20958,-68
2019-11-14 07:22:12,11.07,8.40,7.30,99.90,491507,58,21441,-68
2019-11-14 07:22:43,10.27,8.57,7.50,99.90,491539,58,21036,-69
2019-11-14 07:23:14,11.43,8.48,7.50,99.90,491539,58,21048,-69
2019-11-14 07:23:45,9.70,8.60,7.70,99.90,491503,58,21028,-69
2019-11-14 07:24:16,10.20,8.07,7.70,99.90,491544,58,21008,-69
2019-11-14 07:24:47,8.88,7.97,7.60,99.90,491492,58,20964,-69
2019-11-14 07:25:18,9.55,8.10,7.80,99.90,491577,58,20979,-69
2019-11-14 07:25:49,10.00,8.85,7.90,99.90,491538,58,21107,-69
2019-11-14 07:26:20,9.63,8.20,7.90,99.90,491527,58,21159,-69
2019-11-14 07:26:51,9.23,8.07,8.00,99.90,491536,58,21046,-69
2019-11-14 07:27:22,11.55,8.30,8.10,99.90,491580,58,21055,-70
2019-11-14 07:27:53,9.23,8.05,8.10,99.90,491537,58,21449,-69
2019-11-14 07:28:24,8.50,7.70,8.20,99.90,491556,58,21063,-69
2019-11-14 07:28:55,9.52,8.38,8.30,99.90,491530,58,20951,-69
2019-11-14 07:29:26,9.63,8.52,8.30,99.90,491535,58,21007,-69
2019-11-14 07:29:57,10.00,8.10,8.40,99.90,491540,58,21015,-69
2019-11-14 07:30:28,9.50,7.68,8.40,99.90,491579,58,21482,-70
2019-11-14 07:30:59,9.40,7.80,8.60,99.90,491462,58,21071,-69
2019-11-14 07:31:30,10.85,8.55,8.80,99.90,491531,58,21003,-69
2019-11-14 07:32:01,9.02,7.85,9.10,99.90,491496,58,20959,-69
2019-11-14 07:32:31,9.25,8.35,9.20,99.90,491554,58,20951,-69
2019-11-14 07:33:02,9.30,8.00,9.10,99.90,491440,58,21434,-69
2019-11-14 07:33:33,11.98,9.23,9.40,99.90,491538,58,21011,-70
2019-11-14 07:34:04,11.07,8.38,9.30,99.90,491531,58,21039,-69
2019-11-14 07:34:35,9.32,8.07,9.40,99.90,491476,58,21072,-74
2019-11-14 07:35:07,9.18,7.65,9.60,99.70,491402,58,21099,-69
2019-11-14 07:35:39,8.25,7.45,9.60,99.00,491495,58,21029,-74
2019-11-14 07:36:10,9.40,8.00,9.50,98.80,491514,58,20972,-70
2019-11-14 07:36:40,11.10,7.60,9.60,98.40,491477,58,21003,-69
2019-11-14 07:37:11,9.63,7.55,9.60,98.20,491512,58,21051,-69
2019-11-14 07:37:42,14.23,8.55,9.60,98.30,491539,58,21450,-69
2019-11-14 07:38:13,9.38,7.47,9.60,98.20,491501,58,21063,-69
2019-11-14 07:38:44,10.02,8.05,9.70,98.20,491555,58,20971,-69
2019-11-14 07:39:15,9.43,8.52,9.80,97.90,491478,58,21019,-69
2019-11-14 07:39:46,11.40,7.97,9.90,97.80,491491,58,21035,-69
2019-11-14 07:40:17,12.40,8.30,9.90,97.30,491492,58,20979,-70
2019-11-14 07:40:48,9.00,8.10,9.80,97.00,491493,58,20995,-69
2019-11-14 07:41:19,9.10,7.90,9.60,96.80,491516,58,20963,-69
2019-11-14 07:41:50,8.52,7.72,9.30,97.20,491538,58,21032,-67
2019-11-14 07:42:21,8.70,7.80,9.20,97.70,491553,58,21462,-72
2019-11-14 07:42:52,12.07,8.05,8.90,98.10,491470,58,21103,-69
2019-11-14 07:43:23,9.00,8.10,9.00,98.40,491524,58,20963,-71
2019-11-14 07:43:54,9.07,8.02,9.00,98.40,491504,58,20963,-70
2019-11-14 07:44:25,8.98,7.47,8.90,98.50,491545,58,21003,-68
2019-11-14 07:44:56,9.45,7.32,8.90,98.40,491523,58,20952,-70
2019-11-14 07:45:27,10.43,7.60,9.00,98.50,491583,58,20987,-70
2019-11-14 07:45:58,7.97,7.10,9.00,98.50,491540,58,21453,-69
2019-11-14 07:46:29,11.43,8.18,9.10,98.30,491497,58,21103,-70
2019-11-14 07:47:00,9.20,8.23,9.10,97.90,491547,58,20955,-70
2019-11-14 07:47:30,9.57,7.45,9.10,97.90,491547,57,21473,-71
2019-11-14 07:48:01,9.48,7.93,9.10,98.00,491505,58,20979,-70
2019-11-14 07:48:32,11.30,7.95,9.00,97.80,491540,58,20963,-69
2019-11-14 07:49:03,9.05,8.15,8.90,98.00,491420,58,20983,-69
2019-11-14 07:49:34,8.57,7.53,8.30,98.50,491467,58,21693,-70
2019-11-14 07:50:05,10.85,8.30,8.40,99.10,491526,58,21053,-69
2019-11-14 07:50:36,8.02,7.25,8.00,99.30,491552,58,21509,-69
2019-11-14 07:51:07,10.13,8.35,7.70,99.80,491548,58,20967,-69
2019-11-14 07:51:38,8.77,7.37,7.50,99.90,491533,58,21509,-70
2019-11-14 07:52:09,9.18,7.85,7.40,99.90,491524,58,21112,-70
2019-11-14 07:52:40,10.55,7.95,7.30,99.90,491497,58,20992,-70
2019-11-14 07:53:11,8.90,8.00,7.20,99.90,491485,58,21019,-70
2019-11-14 07:53:42,9.07,7.87,7.20,99.90,491541,58,21536,-70
2019-11-14 07:54:13,9.80,7.47,7.30,99.90,491501,58,21047,-69
2019-11-14 07:54:44,9.32,8.00,7.40,99.90,491570,58,20927,-69
2019-11-14 07:55:15,11.30,8.10,7.30,99.90,491507,58,21075,-70
2019-11-14 07:55:46,9.02,8.13,7.40,99.90,491575,58,20983,-70
2019-11-14 07:56:17,8.77,7.87,7.20,99.90,491543,58,21032,-69
2019-11-14 07:56:48,9.55,7.68,7.20,99.90,491508,58,21028,-70
2019-11-14 07:57:19,9.60,8.23,7.30,99.90,491523,57,21048,-70
2019-11-14 07:57:50,9.07,7.87,7.30,99.90,491471,58,21445,-74
2019-11-14 07:58:21,9.90,8.18,7.20,99.90,491521,58,20983,-71
2019-11-14 07:58:51,9.07,8.07,7.10,99.90,491538,58,21065,-73
2019-11-14 07:59:22,9.25,7.37,7.00,99.90,491509,58,20948,-67
2019-11-14 07:59:53,9.68,8.63,7.00,99.90,491504,58,20948,-69
2019-11-14 08:00:24,9.40,8.40,6.90,99.90,491533,58,21051,-69
2019-11-14 08:00:55,9.57,8.57,7.00,99.90,491516,58,21401,-69
2019-11-14 08:01:26,9.95,8.07,7.20,99.90,491543,58,20976,-69
2019-11-14 08:01:57,9.20,8.07,7.00,99.90,491536,58,21381,-69
2019-11-14 08:02:28,9.40,7.57,7.20,99.90,491506,58,21043,-69
2019-11-14 08:02:59,9.90,7.70,7.30,99.90,491502,58,20915,-69
2019-11-14 08:03:30,7.68,6.97,7.30,99.90,491513,58,20939,-69
2019-11-14 08:04:01,8.65,7.75,7.50,99.90,491509,58,21106,-69
2019-11-14 08:04:32,9.32,7.72,7.70,99.90,491512,58,20996,-69
2019-11-14 08:05:06,7.90,7.07,7.80,99.90,491515,58,21063,-69
2019-11-14 08:05:37,7.60,6.72,7.90,99.90,491557,58,21385,-69
2019-11-14 08:06:08,8.20,7.40,8.10,99.90,491501,58,20985,-69
2019-11-14 08:06:39,7.68,6.87,8.20,99.90,491534,58,21043,-69
2019-11-14 08:07:10,9.88,7.50,8.30,99.90,491501,58,20971,-69
2019-11-14 08:07:41,8.48,7.57,8.20,99.90,491531,58,21497,-68
2019-11-14 08:08:12,8.40,7.10,8.20,99.90,491513,58,21067,-69
2019-11-14 08:08:43,8.65,7.60,8.20,99.90,491557,58,20965,-69
2019-11-14 08:09:14,8.40,7.60,8.30,99.90,491520,58,20908,-68
2019-11-14 08:09:45,8.48,7.57,8.20,99.90,491479,58,21095,-69
2019-11-14 08:10:16,9.95,7.60,8.00,99.90,491521,58,20991,-69
2019-11-14 08:10:47,8.50,7.70,8.00,99.90,491527,58,20979,-69
2019-11-14 08:11:18,9.10,7.60,8.00,99.90,491518,58,20955,-71
2019-11-14 08:11:49,8.98,7.50,8.00,99.90,491528,58,21052,-70
2019-11-14 08:12:20,8.30,7.37,7.80,99.90,491547,58,21449,-69
2019-11-14 08:12:51,8.55,7.12,7.70,99.90,491523,58,21012,-71
2019-11-14 08:13:22,9.55,7.12,7.60,99.90,491565,58,21390,-69
2019-11-14 08:13:53,8.18,6.95,7.70,99.90,491504,58,21018,-69
2019-11-14 08:14:24,9.70,7.37,7.90,99.90,491572,58,20988,-68
2019-11-14 08:14:55,7.43,6.72,8.20,99.90,491518,58,21038,-68
2019-11-14 08:15:26,8.52,7.22,8.30,99.90,491570,58,21498,-69
2019-11-14 08:15:56,7.55,6.70,8.50,99.90,491468,58,21008,-70
2019-11-14 08:16:27,7.85,7.05,8.70,99.90,491551,58,20990,-70
2019-11-14 08:16:58,9.60,7.30,9.00,99.70,491489,58,21058,-68
2019-11-14 08:17:29,8.40,6.82,9.10,99.10,491535,58,20931,-72
2019-11-14 08:18:00,8.45,6.93,9.10,98.90,491457,58,20975,-69
2019-11-14 08:18:31,8.38,6.78,9.20,98.50,491559,58,21066,-69
2019-11-14 08:19:03,7.85,7.05,9.20,98.10,491485,58,20967,-69
2019-11-14 08:19:33,7.50,6.80,9.30,98.30,491544,58,21056,-69
2019-11-14 08:20:05,7.80,6.97,9.40,97.70,491497,58,20971,-69
2019-11-14 08:20:36,7.43,6.57,9.20,97.50,491564,58,21007,-69
2019-11-14 08:21:07,7.90,6.68,9.10,97.60,491511,58,21026,-69
2019-11-14 08:21:38,15.10,6.45,9.10,97.60,491517,58,20996,-69
2019-11-14 08:22:09,7.65,6.93,9.10,98.00,491520,58,21091,-69
2019-11-14 08:22:40,7.05,6.45,9.20,98.10,491533,58,20999,-69
2019-11-14 08:23:11,8.27,7.20,9.30,97.80,491485,58,20984,-69
2019-11-14 08:23:42,8.15,6.70,9.40,97.70,491557,58,20999,-69
2019-11-14 08:24:13,7.20,6.50,9.20,97.40,491528,58,21000,-69
2019-11-14 08:24:44,7.60,6.90,9.20,97.50,491540,58,21012,-69
2019-11-14 08:25:15,7.95,7.20,9.20,97.60,491472,58,21411,-69
2019-11-14 08:25:46,7.97,7.28,9.10,97.70,491527,58,20928,-69
2019-11-14 08:26:16,8.05,7.25,8.90,97.90,491505,58,21051,-69
2019-11-14 08:26:47,8.18,7.37,8.60,98.50,491522,58,21477,-69
2019-11-14 08:27:18,8.50,7.70,8.70,98.90,491522,58,21007,-69
2019-11-14 08:27:49,8.43,7.53,8.60,98.90,491483,58,21036,-69
2019-11-14 08:28:21,9.48,7.55,8.70,99.10,491547,58,21405,-70
2019-11-14 08:28:51,9.43,8.35,8.80,98.70,491461,58,21023,-69
2019-11-14 08:29:22,9.45,7.57,8.80,98.50,491538,58,21010,-69
2019-11-14 08:29:53,9.27,8.38,8.60,98.60,491442,58,21484,-69
2019-11-14 08:30:24,7.97,7.28,8.50,98.90,491556,58,21027,-69
2019-11-14 08:30:55,9.10,7.82,8.30,99.10,491460,58,21044,-69
2019-11-14 08:31:26,8.15,7.35,8.20,99.30,491588,58,21048,-68
2019-11-14 08:31:57,10.15,7.65,8.20,99.70,491526,58,20959,-69
2019-11-14 08:32:28,7.82,6.82,8.20,99.70,491560,58,20927,-69
2019-11-14 08:32:59,8.50,7.60,8.10,99.70,491510,58,20968,-68
2019-11-14 08:33:30,8.00,7.28,7.80,99.90,491571,58,21437,-68
2019-11-14 08:34:01,8.05,7.25,7.70,99.90,491484,58,21052,-69
2019-11-14 08:34:32,8.48,7.57,7.60,99.90,491522,58,21031,-69
2019-11-14 08:35:04,8.05,7.05,7.50,99.90,491533,58,21075,-69
2019-11-14 08:35:35,9.52,7.93,7.30,99.90,491557,58,21437,-69
2019-11-14 08:36:06,9.43,7.47,7.20,99.90,491497,58,20978,-68
2019-11-14 08:36:36,8.57,7.72,7.10,99.90,491526,58,21084,-69
2019-11-14 08:37:07,7.87,7.03,6.80,99.90,491475,58,21147,-69
2019-11-14 08:37:38,8.50,7.68,6.70,99.90,491530,58,21067,-69
2019-11-14 08:38:09,8.95,7.93,6.70,99.90,491505,58,21465,-69
2019-11-14 08:38:40,9.27,7.90,6.50,99.90,491507,58,21011,-69
2019-11-14 08:39:11,9.95,8.88,6.50,99.90,491503,58,21409,-69
2019-11-14 08:39:42,11.60,8.50,6.30,99.90,491507,58,21004,-69
2019-11-14 08:40:13,8.13,7.32,6.20,99.90,491544,58,20912,-68
2019-11-14 08:40:44,9.27,7.78,6.30,99.90,491544,58,21401,-69
2019-11-14 08:41:15,10.80,8.50,6.30,99.90,491503,58,20971,-69
2019-11-14 08:41:46,9.52,8.07,6.30,99.90,491529,58,21031,-69
2019-11-14 08:42:17,10.00,7.75,6.40,99.90,491510,58,21461,-69
2019-11-14 08:42:48,8.82,7.95,6.50,99.90,491473,58,20959,-69
2019-11-14 08:43:19,9.23,8.20,6.60,99.90,491459,58,20964,-68
2019-11-14 08:43:50,8.65,7.47,6.50,99.90,491495,58,20963,-69
2019-11-14 08:44:21,8.02,7.22,6.60,99.90,491457,58,21056,-69
2019-11-14 08:44:52,7.80,6.70,6.50,99.90,491412,58,21038,-69
2019-11-14 08:45:23,9.68,7.10,6.60,99.90,491512,58,21039,-69
2019-11-14 08:45:54,9.75,7.40,6.60,99.90,491386,58,21047,-69
2019-11-14 08:46:25,8.30,7.50,6.70,99.90,491480,58,20984,-69
2019-11-14 08:46:56,9.63,6.90,6.60,99.90,491440,58,20982,-69
2019-11-14 08:47:27,8.50,7.68,6.50,99.90,491472,58,21124,-68
2019-11-14 08:47:58,10.23,8.32,6.50,99.90,491394,58,21401,-68
2019-11-14 08:48:28,8.10,7.18,6.40,99.90,491477,58,21004,-69
2019-11-14 08:48:59,8.82,7.07,6.20,99.90,491408,58,21039,-69
2019-11-14 08:49:30,7.20,6.50,6.00,99.90,491436,58,21548,-69
2019-11-14 08:50:02,9.07,6.80,5.90,99.90,491397,58,20936,-69
2019-11-14 08:50:33,8.80,7.20,5.70,99.90,491525,58,20956,-69
2019-11-14 08:51:04,8.93,7.10,5.60,99.90,491454,58,21497,-68
2019-11-14 08:51:35,8.32,6.80,5.60,99.90,491482,58,21036,-68
2019-11-14 08:52:06,8.55,6.80,5.50,99.90,491488,58,21050,-69
2019-11-14 08:52:37,8.77,7.22,5.60,99.90,491500,58,21485,-69
2019-11-14 08:53:08,7.20,6.50,5.60,99.90,491451,58,20996,-68
2019-11-14 08:53:39,8.32,6.75,5.70,99.90,491505,58,21003,-69
2019-11-14 08:54:10,8.75,6.62,5.70,99.90,491508,58,20975,-69
2019-11-14 08:54:41,7.95,6.82,5.60,99.90,491506,58,20976,-70
2019-11-14 08:55:12,7.43,6.65,5.60,99.90,491493,58,20971,-69
2019-11-14 08:55:43,8.05,6.85,5.70,99.90,491495,58,21042,-68
2019-11-14 08:56:14,9.27,6.62,5.70,99.90,491483,58,20975,-68
2019-11-14 08:56:45,8.75,6.72,5.70,99.90,491474,58,21470,-69
2019-11-14 08:57:16,8.25,6.65,5.70,99.90,491472,57,20963,-69
2019-11-14 08:57:47,8.82,6.50,5.60,99.90,491517,58,21031,-69
2019-11-14 08:58:18,7.32,6.32,5.60,99.90,491487,58,20967,-69
2019-11-14 08:58:49,6.95,6.25,5.50,99.90,491523,58,21020,-69
2019-11-14 08:59:20,7.37,6.12,5.50,99.90,491521,58,21010,-69
2019-11-14 08:59:51,7.05,6.07,5.50,99.90,491467,58,21505,-69
2019-11-14 09:00:22,7.18,6.03,5.30,99.90,491484,58,20998,-68
2019-11-14 09:00:53,7.75,6.68,5.40,99.90,491478,58,20959,-69
2019-11-14 09:01:24,7.22,6.32,5.20,99.90,491482,58,21008,-69
2019-11-14 09:01:55,8.00,6.40,5.10,99.90,491497,58,20939,-69
2019-11-14 09:02:25,6.75,6.05,5.10,99.90,491490,58,20967,-68
2019-11-14 09:02:56,6.55,5.95,5.00,99.90,491505,58,20947,-69
2019-11-14 09:03:27,7.55,6.70,4.90,99.90,491453,58,21108,-69
2019-11-14 09:03:58,6.45,5.80,4.90,99.90,491470,58,20987,-69
2019-11-14 09:04:29,8.00,6.80,4.80,99.90,491563,58,21020,-69
2019-11-14 09:05:00,8.02,6.35,4.80,99.90,491536,58,20932,-68
2019-11-14 09:05:31,7.18,6.22,4.80,99.90,491550,58,21039,-69
2019-11-14 09:06:02,6.78,6.18,4.70,99.90,491491,58,20932,-69
2019-11-14 09:06:33,7.95,6.10,4.80,99.90,491552,58,21024,-68
2019-11-14 09:07:04,7.70,6.37,4.70,99.90,491514,58,21003,-69
2019-11-14 09:07:35,8.68,6.32,4.60,99.90,491547,58,21046,-68
2019-11-14 09:08:06,8.52,6.00,4.60,99.90,491488,58,21582,-69
2019-11-14 09:08:37,7.15,6.18,4.50,99.90,491515,58,20952,-69
2019-11-14 09:09:08,6.97,6.28,4.50,99.90,491479,58,21565,-69
2019-11-14 09:09:39,6.90,6.07,4.60,99.90,491474,58,20972,-69
2019-11-14 09:10:10,6.87,6.03,4.50,99.90,491483,58,21417,-69
2019-11-14 09:10:41,8.20,6.68,4.40,99.90,491526,58,21195,-68
2019-11-14 09:11:12,7.90,6.07,4.40,99.90,491519,58,21359,-68
2019-11-14 09:11:43,7.28,6.12,4.50,99.90,491542,58,21059,-68
2019-11-14 09:12:14,7.47,6.20,4.40,99.90,491531,58,20964,-69
2019-11-14 09:12:45,8.30,6.37,4.50,99.90,491530,58,21516,-68
2019-11-14 09:13:16,7.78,6.15,4.50,99.90,491501,58,20969,-68
2019-11-14 09:13:47,8.40,6.60,4.40,99.90,491523,58,20979,-69
2019-11-14 09:14:18,6.57,5.97,4.40,99.90,491489,58,21407,-68
2019-11-14 09:14:49,6.80,6.12,4.50,99.90,491572,58,21492,-68
2019-11-14 09:15:20,6.50,5.85,4.60,99.90,491515,58,20967,-68
2019-11-14 09:15:51,8.13,6.30,4.60,99.90,491553,58,21047,-69
2019-11-14 09:16:22,7.55,6.15,4.70,99.90,491492,58,20935,-68
2019-11-14 09:16:53,7.28,6.20,4.80,99.90,491499,58,21100,-69
2019-11-14 09:17:24,8.30,6.07,4.80,99.90,491511,58,20963,-69
2019-11-14 09:17:55,8.52,6.22,4.90,99.90,491506,58,20963,-69
2019-11-14 09:18:26,9.35,6.40,5.00,99.90,491521,58,21606,-69
2019-11-14 09:18:57,7.95,6.70,5.20,99.90,491536,58,21006,-68
2019-11-14 09:19:28,7.10,6.43,5.40,99.90,491534,58,21517,-68
2019-11-14 09:19:59,6.57,5.87,5.60,99.90,491446,58,21059,-68
2019-11-14 09:20:29,7.97,6.18,5.80,99.90,491527,58,20968,-68
2019-11-14 09:21:00,6.82,5.85,6.00,99.90,491443,58,20980,-68
2019-11-14 09:21:31,9.32,6.03,6.20,99.90,491527,58,21039,-68
2019-11-14 09:22:02,8.90,5.87,6.30,99.90,491538,58,21428,-69
2019-11-14 09:22:33,8.73,6.65,6.50,99.90,491525,58,21012,-69
2019-11-14 09:23:04,7.05,5.60,6.30,99.90,491475,58,20963,-69
2019-11-14 09:23:35,6.03,5.43,6.40,99.90,491536,58,21091,-69
2019-11-14 09:24:06,6.72,5.57,6.30,99.90,491504,58,20943,-69
2019-11-14 09:24:37,6.43,5.70,6.50,99.90,491527,58,20956,-69
2019-11-14 09:25:09,5.80,5.20,6.80,99.90,491426,58,21424,-68
2019-11-14 09:25:40,6.32,5.72,6.80,99.90,491515,58,21192,-68
2019-11-14 09:26:11,5.80,5.30,6.80,99.90,491520,58,21031,-68
2019-11-14 09:26:42,6.37,5.30,6.90,99.90,491526,58,21508,-68
2019-11-14 09:27:13,7.70,5.55,6.90,99.90,491499,58,20975,-68
2019-11-14 09:27:44,6.45,5.65,6.80,99.90,491553,58,20974,-69
2019-11-14 09:28:15,6.55,5.57,6.60,99.90,491514,58,20963,-69
2019-11-14 09:28:46,8.25,5.47,6.50,99.90,491420,58,20967,-69
2019-11-14 09:29:17,7.03,5.18,6.50,99.90,491374,58,21015,-68
2019-11-14 09:29:48,5.90,5.37,6.40,99.90,491423,58,20995,-68
2019-11-14 09:30:19,6.55,5.93,6.30,99.90,491453,58,20980,-68
2019-11-14 09:30:50,6.03,5.43,6.00,99.90,491453,58,20980,-68
2019-11-14 09:31:21,7.28,5.65,5.70,99.90,491470,58,21043,-68
2019-11-14 09:31:52,6.60,5.93,5.70,99.90,491410,57,21536,-68
2019-11-14 09:32:23,7.97,5.87,5.60,99.90,491441,58,20987,-69
2019-11-14 09:32:54,7.50,6.00,5.50,99.90,491415,58,20967,-68
2019-11-14 09:33:25,7.35,6.05,5.60,99.90,491450,58,21043,-68
2019-11-14 09:33:56,7.32,5.70,5.50,99.90,491435,58,21123,-69
2019-11-14 09:34:26,6.57,5.60,5.40,99.90,491483,58,21532,-68
2019-11-14 09:34:57,5.68,5.07,5.30,99.90,491452,58,20967,-68
2019-11-14 09:35:28,7.10,5.53,5.20,99.90,491418,58,20963,-69
2019-11-14 09:35:59,6.22,5.62,5.20,99.90,491408,58,20963,-69
2019-11-14 09:36:30,8.27,6.12,5.10,99.90,491474,58,21012,-68
2019-11-14 09:37:01,6.35,5.72,5.10,99.90,491480,58,21537,-68
2019-11-14 09:37:32,6.55,5.85,5.20,99.90,491480,58,21051,-68
2019-11-14 09:38:03,7.75,5.78,5.10,99.90,491465,58,21003,-68
2019-11-14 09:38:34,8.65,6.20,5.00,99.90,491490,58,20967,-69
2019-11-14 09:39:06,7.65,5.75,5.00,99.90,491486,58,20991,-69
2019-11-14 09:39:37,5.97,5.40,5.00,99.90,491399,58,21027,-68
2019-11-14 09:40:08,6.50,5.90,5.00,99.90,491431,58,20959,-68
2019-11-14 09:40:39,6.78,5.85,4.90,99.90,491492,58,21028,-68
2019-11-14 09:41:10,6.62,5.85,4.80,99.90,491487,58,21504,-69
2019-11-14 09:41:41,7.78,5.97,4.80,99.90,491429,58,20999,-69
2019-11-14 09:42:12,6.40,5.80,4.70,99.90,491439,58,20979,-68
2019-11-14 09:42:43,5.90,5.30,4.60,99.90,491528,58,20924,-69
2019-11-14 09:43:14,7.45,5.87,4.70,99.90,491459,58,21104,-68
2019-11-14 09:43:44,6.25,5.53,4.80,99.90,491493,58,21021,-68
2019-11-14 09:44:15,6.35,5.75,4.80,99.90,491431,58,21099,-68
2019-11-14 09:44:46,6.60,5.95,4.80,99.90,491528,58,20963,-68
2019-11-14 09:45:18,7.20,6.03,4.90,99.90,491470,58,20990,-68
2019-11-14 09:45:48,7.22,5.97,4.70,99.90,491526,58,21000,-68
2019-11-14 09:46:19,6.62,5.70,4.70,99.90,491430,58,21027,-69
2019-11-14 09:46:50,6.65,6.00,4.70,99.90,491526,58,20932,-68
2019-11-14 09:47:22,8.77,5.80,4.80,99.90,491460,58,20931,-69
2019-11-14 09:47:53,8.50,6.00,4.70,99.90,491546,58,20999,-68
2019-11-14 09:48:24,6.40,5.78,4.60,99.90,491503,58,20975,-68
2019-11-14 09:48:55,6.55,5.50,4.60,99.90,491487,58,20955,-69
2019-11-14 09:49:26,6.65,6.05,4.70,99.90,491459,58,21433,-69
2019-11-14 09:49:57,6.95,5.80,4.70,99.90,491376,58,21027,-69
2019-11-14 09:50:46,6.87,6.20,4.70,99.90,491499,58,20988,-69
2019-11-14 09:51:23,6.97,6.28,4.60,99.90,491429,58,20980,-69
2019-11-14 09:52:01,9.13,5.97,4.60,99.90,491453,58,21100,-70
2019-11-14 09:52:45,7.80,6.07,4.60,99.90,491452,58,21063,-69
2019-11-14 09:53:18,6.85,6.12,4.50,99.90,491479,58,21418,-69
2019-11-14 09:53:49,6.93,5.95,4.50,99.90,491401,58,21172,-68
2019-11-14 09:54:20,6.65,5.80,4.40,99.90,491376,58,20964,-69
2019-11-14 09:54:51,6.87,6.05,4.40,99.90,491415,58,21055,-69
2019-11-14 09:55:22,6.75,6.03,4.40,99.90,491425,58,21458,-69
2019-11-14 09:55:53,8.00,6.68,4.30,99.90,491466,58,20960,-69
2019-11-14 09:56:24,7.37,6.03,4.40,99.90,491456,58,20939,-69
2019-11-14 09:56:55,7.40,5.70,4.30,99.90,491413,58,21051,-68
2019-11-14 09:57:26,8.93,6.05,4.40,99.90,491377,57,21063,-68
2019-11-14 09:57:57,7.18,6.15,4.40,99.90,491504,58,20976,-69
2019-11-14 09:58:28,6.95,5.93,4.40,99.90,491474,58,21095,-68
2019-11-14 09:58:59,8.68,6.50,4.40,99.90,491463,58,21506,-69
2019-11-14 09:59:30,8.10,6.32,4.50,99.90,491499,58,21036,-68
2019-11-14 10:00:01,7.72,6.32,4.40,99.90,491480,58,21031,-69
2019-11-14 10:00:32,11.23,7.28,4.40,99.90,491429,58,21043,-68
2019-11-14 10:01:03,6.90,6.22,4.40,99.90,491499,58,20944,-69
2019-11-14 10:01:34,7.80,7.00,4.40,99.90,491495,58,20987,-69
2019-11-14 10:02:05,10.68,6.90,4.50,99.90,491455,58,21043,-69
2019-11-14 10:02:36,7.45,6.75,4.50,99.90,491427,58,21056,-69
2019-11-14 10:03:07,8.45,6.82,4.60,99.90,491419,58,21083,-68
2019-11-14 10:03:38,8.73,6.50,4.60,99.90,491408,58,21027,-69
2019-11-14 10:04:09,6.90,6.20,4.70,99.90,491464,58,20999,-69
2019-11-14 10:04:40,8.20,6.80,4.70,99.90,491405,58,21103,-68
2019-11-14 10:05:10,8.45,6.68,4.70,99.90,491408,58,21523,-69
2019-11-14 10:05:42,8.55,7.65,4.80,99.90,491371,58,20999,-69
2019-11-14 10:06:13,8.20,7.00,4.80,99.90,491436,58,20984,-69
2019-11-14 10:06:44,8.40,7.60,4.90,99.90,491516,58,21024,-69
2019-11-14 10:07:14,7.37,6.60,4.90,99.90,491495,58,20993,-68
2019-11-14 10:07:45,7.75,6.03,4.90,99.90,491465,58,21465,-69
2019-11-14 10:08:16,8.10,6.25,4.90,99.90,491506,58,20940,-69
2019-11-14 10:08:47,10.38,6.25,4.90,99.90,491528,58,21494,-69
2019-11-14 10:09:18,9.15,6.47,4.90,99.90,491496,58,20980,-69
2019-11-14 10:09:49,7.18,6.47,4.90,99.90,491386,58,21003,-68
2019-11-14 10:10:20,11.20,6.95,4.90,99.90,491470,58,20972,-68
2019-11-14 10:10:51,12.13,7.40,4.90,99.90,491512,58,20959,-69
2019-11-14 10:11:22,9.50,7.37,4.80,99.90,491475,58,20968,-69
2019-11-14 10:11:53,8.02,7.22,4.80,99.90,491512,58,21016,-68
2019-11-14 10:12:24,7.85,7.05,4.80,99.90,491488,58,21155,-69
2019-11-14 10:12:55,9.52,7.57,4.70,99.90,491474,58,20987,-69
2019-11-14 10:13:26,9.15,7.28,4.70,99.90,491500,58,21039,-69
2019-11-14 10:13:57,8.20,7.03,4.70,99.90,491463,58,21429,-69
2019-11-14 10:14:28,7.87,7.07,4.70,99.90,491508,58,20927,-67
2019-11-14 10:14:59,8.55,7.40,4.70,99.90,491476,58,20983,-68
2019-11-14 10:15:30,8.57,7.10,4.80,99.90,491518,58,21011,-68
2019-11-14 10:16:01,8.32,6.72,4.80,99.90,491495,58,20940,-65
2019-11-14 10:16:32,7.75,6.93,4.90,99.90,491511,58,21458,-67
2019-11-14 10:17:03,8.15,7.32,4.90,99.90,491484,58,21055,-67
2019-11-14 10:17:34,9.60,6.93,4.90,99.90,491527,58,20960,-66
2019-11-14 10:18:05,7.68,6.82,5.00,99.90,491477,58,21488,-68
2019-11-14 10:18:36,9.35,7.32,5.00,99.90,491534,57,20997,-68
2019-11-14 10:19:07,8.23,6.68,5.00,99.90,491459,58,20963,-68
2019-11-14 10:19:38,11.15,8.05,5.10,99.90,491528,58,21024,-68
2019-11-14 10:20:09,10.27,7.47,5.20,99.90,491473,58,21025,-68
2019-11-14 10:20:40,9.00,7.37,5.20,99.90,491474,58,21498,-68
2019-11-14 10:21:11,8.55,7.35,5.10,99.90,491517,58,20960,-68
2019-11-14 10:21:42,8.52,7.60,5.20,99.90,491584,58,21009,-68
2019-11-14 10:22:13,8.20,7.30,5.20,99.90,491507,58,21418,-68
2019-11-14 10:22:44,11.12,7.28,5.30,99.90,491555,58,20987,-68
2019-11-14 10:23:15,8.05,7.25,5.30,99.90,491529,58,20947,-68
2019-11-14 10:23:46,10.05,6.97,5.20,99.90,491575,58,21039,-68
2019-11-14 10:24:17,9.00,7.70,5.20,99.90,491491,58,21460,-68
2019-11-14 10:24:48,7.95,7.15,5.30,99.90,491561,58,21059,-68
2019-11-14 10:25:19,9.48,7.07,5.40,99.90,491534,58,20952,-68
2019-11-14 10:25:50,9.77,7.30,5.40,99.90,491564,58,20996,-67
2019-11-14 10:26:21,8.55,7.60,5.40,99.90,491525,58,21497,-68
2019-11-14 10:26:52,8.68,7.78,5.30,99.90,491562,58,21023,-68
2019-11-14 10:27:23,8.55,7.62,5.30,99.90,491503,58,21107,-68
2019-11-14 10:27:54,8.80,7.85,5.30,99.90,491562,58,21024,-68
2019-11-14 10:28:25,8.70,7.75,5.30,99.90,491515,58,20995,-68
2019-11-14 10:28:56,8.93,7.45,5.30,99.90,491559,58,21043,-68
2019-11-14 10:29:27,9.98,7.28,5.30,99.90,491556,58,21052,-68
2019-11-14 10:29:57,9.30,7.93,5.30,99.90,491485,58,21073,-68
2019-11-14 10:30:28,9.43,8.05,5.30,99.90,491553,58,20931,-68
2019-11-14 10:30:59,8.68,7.68,5.30,99.90,491544,58,21040,-68
2019-11-14 10:31:30,10.20,7.72,5.40,99.90,491584,58,21082,-68
2019-11-14 10:32:01,8.93,8.00,5.40,99.90,491525,58,21604,-68
2019-11-14 10:32:32,9.20,7.93,5.50,99.90,491563,58,20988,-68
2019-11-14 10:33:03,9.90,7.97,5.50,99.90,491529,58,20968,-68
2019-11-14 10:33:34,10.60,8.20,5.60,99.90,491591,58,21350,-68
2019-11-14 10:34:05,9.93,8.10,5.60,99.90,491532,58,20984,-68
2019-11-14 10:34:36,9.68,8.02,5.70,99.90,491529,58,20927,-68
2019-11-14 10:35:07,9.43,7.97,5.70,99.90,491518,58,21473,-68
2019-11-14 10:35:38,10.65,8.07,5.90,99.90,491575,58,20971,-68
2019-11-14 10:36:09,10.07,7.87,5.90,99.90,491560,58,21055,-67
2019-11-14 10:36:40,10.45,8.57,5.90,99.90,491568,58,21032,-69
2019-11-14 10:37:11,9.95,8.07,5.90,99.90,491502,58,21504,-68
2019-11-14 10:37:42,9.70,7.57,6.00,99.90,491571,58,21036,-68
2019-11-14 10:38:13,9.25,8.27,5.90,99.90,491495,58,20939,-68
2019-11-14 10:38:44,9.55,7.80,6.00,99.90,491604,58,20952,-68
2019-11-14 10:39:15,9.65,7.65,6.00,99.90,491514,58,21521,-68
2019-11-14 10:39:46,9.02,7.62,6.00,99.90,491551,58,21055,-68
2019-11-14 10:40:17,8.35,7.47,6.10,99.90,491522,58,20956,-68
2019-11-14 10:40:48,8.57,7.72,6.10,99.90,491599,58,20928,-68
2019-11-14 10:41:19,10.43,7.72,6.20,99.90,491488,58,21426,-68
2019-11-14 10:41:50,8.30,7.47,6.40,99.90,491563,58,20928,-68
2019-11-14 10:42:21,8.55,7.65,6.50,99.90,491512,58,21066,-68
2019-11-14 10:42:52,10.30,8.40,6.50,99.90,491600,58,21425,-68
2019-11-14 10:43:23,9.88,8.82,6.80,99.90,491546,58,20996,-68
2019-11-14 10:43:54,9.88,8.40,6.90,99.90,491594,58,21414,-68
2019-11-14 10:44:25,9.45,8.10,7.30,99.90,491509,58,21506,-68
2019-11-14 10:44:56,8.60,7.70,7.70,99.90,491576,58,20988,-69
2019-11-14 10:45:27,10.00,7.65,7.80,99.90,491538,58,21021,-68
2019-11-14 10:45:57,9.95,8.07,8.00,99.90,491480,58,20992,-68
2019-11-14 10:46:28,11.40,7.68,8.10,99.90,491560,58,21000,-68
2019-11-14 10:46:59,9.40,8.10,8.20,99.90,491515,58,21000,-68
2019-11-14 10:47:30,8.88,7.97,8.30,99.90,491508,58,21437,-68
2019-11-14 10:48:01,12.60,8.77,8.40,99.90,491488,58,21023,-68
2019-11-14 10:48:32,9.10,8.20,8.40,99.90,491586,58,20968,-68
2019-11-14 10:49:03,8.10,7.30,8.40,99.90,491538,58,21032,-68
2019-11-14 10:49:34,9.30,8.40,8.50,99.90,491551,58,21505,-68
2019-11-14 10:50:06,9.77,7.90,8.60,99.90,491479,58,21055,-68
2019-11-14 10:50:37,8.65,7.85,8.70,99.90,491452,58,20987,-68
2019-11-14 10:51:08,9.43,7.90,8.80,99.90,491500,58,21065,-68
2019-11-14 10:51:39,9.05,8.15,8.90,99.90,491525,58,20965,-68
2019-11-14 10:52:10,9.35,8.15,8.80,99.90,491471,58,20975,-69
2019-11-14 10:52:41,9.20,8.13,8.70,99.90,491550,58,20998,-69
2019-11-14 10:53:12,8.73,7.82,8.60,99.90,491526,58,21030,-68
2019-11-14 10:53:43,11.68,7.95,8.60,99.90,491582,58,20991,-68
2019-11-14 10:54:14,9.82,8.57,8.60,99.90,491473,58,21504,-69
2019-11-14 10:54:44,12.30,9.00,8.50,99.90,491510,58,20991,-68
2019-11-14 10:55:22,10.65,9.45,8.40,99.90,491463,58,21016,-68
2019-11-14 10:56:11,10.52,8.65,8.30,99.90,491591,58,21459,-68
2019-11-14 10:57:00,8.85,7.95,8.30,99.90,491497,58,20971,-69
2019-11-14 10:57:40,9.05,7.60,8.40,99.90,491474,57,20960,-69
2019-11-14 10:58:11,10.50,8.43,8.40,99.90,491622,58,20952,-68
2019-11-14 10:58:42,8.68,7.78,8.30,99.90,491510,58,21533,-68
2019-11-14 10:59:14,10.00,8.15,8.20,99.90,491422,58,21035,-68
2019-11-14 10:59:48,9.68,7.80,8.30,99.90,491506,58,20956,-68
2019-11-14 11:00:27,9.30,8.30,8.10,99.90,491435,58,20982,-68
2019-11-14 11:00:58,8.48,7.57,8.00,99.90,491395,58,21473,-68
2019-11-14 11:01:29,8.55,7.65,8.10,99.90,491588,58,21055,-68
2019-11-14 11:03:00,10.43,7.65,8.20,99.90,491499,58,21470,-69
2019-11-14 11:03:31,11.15,8.23,8.20,99.90,491724,58,20996,-69
2019-11-14 11:04:02,9.43,7.82,8.60,99.90,491527,58,20937,-68
2019-11-14 11:04:33,10.68,8.30,8.80,99.90,491538,58,21089,-69
2019-11-14 11:05:05,8.85,7.60,9.10,99.90,491562,58,21020,-69
2019-11-14 11:05:36,8.52,7.37,9.30,99.90,491566,58,20979,-68
2019-11-14 11:06:07,8.57,7.47,9.60,99.90,491502,58,20964,-68
2019-11-14 11:06:38,10.38,8.00,10.00,99.90,491557,58,20995,-69
2019-11-14 11:07:09,10.98,8.10,9.90,99.70,491486,58,21426,-67
2019-11-14 11:07:40,8.38,7.37,10.20,99.50,491577,58,20980,-68
2019-11-14 11:08:11,8.80,7.62,10.50,99.10,491507,58,20951,-68
2019-11-14 11:08:42,8.43,7.12,11.00,98.60,491592,58,21473,-68
2019-11-14 11:09:13,8.35,7.43,11.50,97.40,491520,58,21525,-69
2019-11-14 11:09:58,9.05,7.85,11.90,95.50,491498,58,20912,-69
2019-11-14 11:10:29,8.48,7.50,11.80,94.00,491558,58,21034,-68
2019-11-14 11:11:00,8.65,7.10,12.10,93.50,491501,58,21079,-68
2019-11-14 11:11:31,9.40,6.90,12.40,92.60,491526,58,21036,-69
2019-11-14 11:12:02,7.65,6.85,12.60,91.60,491460,58,21020,-68
2019-11-14 11:12:33,7.55,6.82,12.90,90.90,491568,58,20928,-68
2019-11-14 11:13:04,8.70,7.65,13.30,90.10,491503,58,21502,-70
2019-11-14 11:13:34,10.05,7.28,13.50,88.20,491563,58,21009,-69
2019-11-14 11:14:05,10.20,7.20,13.90,86.00,491516,58,21802,-68
2019-11-14 11:14:36,7.85,7.05,14.30,83.80,491555,58,21518,-68
2019-11-14 11:15:10,8.77,7.50,14.60,80.90,491496,58,21067,-69
2019-11-14 11:15:41,8.50,7.70,14.70,77.90,491559,58,20933,-69
2019-11-14 11:16:12,8.75,7.85,14.60,76.40,491496,58,20986,-68
2019-11-14 11:16:43,11.48,7.72,14.40,76.00,491536,58,21409,-68
2019-11-14 11:17:13,8.35,7.37,14.10,76.90,491475,58,20944,-68
2019-11-14 11:17:45,9.25,8.25,14.00,78.10,491553,58,21131,-68
2019-11-14 11:18:16,9.52,8.35,13.60,78.20,491542,58,21429,-68
2019-11-14 11:18:47,8.18,7.37,13.10,79.00,491526,58,21040,-68
2019-11-14 11:19:18,8.70,7.72,12.90,81.90,491511,58,21389,-68
2019-11-14 11:19:49,8.60,7.68,12.70,81.60,491561,58,20979,-69
2019-11-14 11:20:20,8.95,7.72,12.70,82.10,491522,58,20908,-68
2019-11-14 11:20:51,9.52,8.15,12.70,81.80,491559,58,21430,-68
2019-11-14 11:21:22,9.77,8.07,12.60,83.30,491534,58,20995,-69
2019-11-14 11:21:53,9.75,8.75,12.60,83.70,491552,58,20968,-69
2019-11-14 11:22:24,10.90,8.13,12.60,83.50,491543,58,20963,-69
2019-11-14 11:22:55,8.93,7.85,12.80,83.70,491562,58,21426,-69
2019-11-14 11:23:26,9.25,8.25,13.00,83.10,491506,58,20967,-69
2019-11-14 11:23:57,8.65,7.68,13.20,81.90,491546,58,20992,-68
2019-11-14 11:24:28,8.10,7.30,13.70,80.20,491509,58,20955,-68
2019-11-14 11:24:59,8.90,8.00,14.00,77.70,491532,58,20952,-68
2019-11-14 11:25:29,8.93,7.72,14.20,76.00,491538,58,21055,-69
2019-11-14 11:26:00,9.32,7.95,14.40,74.60,491504,58,20992,-68
2019-11-14 11:26:31,8.70,7.80,14.40,73.00,491512,58,21031,-68
2019-11-14 11:27:02,8.77,7.87,14.30,72.90,491509,58,21124,-68
2019-11-14 11:27:33,9.88,8.18,13.90,73.00,491566,58,20931,-68
2019-11-14 11:28:04,10.02,8.30,14.20,74.00,491495,58,21488,-69
2019-11-14 11:28:35,8.68,7.75,14.60,72.80,491548,58,20936,-69
2019-11-14 11:29:06,8.55,7.65,15.00,71.00,491454,58,21071,-68
2019-11-14 11:29:37,9.13,8.20,15.40,69.40,491540,58,21489,-68
2019-11-14 11:30:11,8.60,7.72,15.80,67.30,491379,58,20996,-68
2019-11-14 11:30:42,10.70,7.75,16.10,66.00,491516,58,20992,-69
2019-11-14 11:31:13,9.57,7.25,16.70,63.90,491469,58,21100,-68
2019-11-14 11:31:44,9.23,7.62,17.00,61.20,491474,58,21000,-69
2019-11-14 11:32:19,9.57,7.45,17.30,59.00,491344,58,21008,-68
2019-11-14 11:33:02,8.35,7.50,17.70,57.90,491444,58,20995,-68
2019-11-14 11:33:33,8.13,7.28,18.00,56.80,491555,58,21426,-68
2019-11-14 11:34:07,7.97,7.05,18.50,54.70,491543,58,21043,-69
2019-11-14 11:34:39,7.60,6.90,18.50,53.10,491538,58,20991,-68
2019-11-14 11:35:11,8.18,7.37,18.50,52.60,491499,58,21020,-68
2019-11-14 11:37:33,8.80,7.18,18.50,51.90,491514,58,21438,-68
2019-11-14 11:38:04,8.82,7.32,18.60,51.60,491694,58,21038,-69
2019-11-14 11:38:38,10.77,7.60,19.00,50.20,491567,58,20979,-69
2019-11-14 11:39:09,8.60,7.28,18.70,50.20,491495,58,21433,-68
2019-11-14 11:39:40,8.60,7.70,18.70,50.10,491565,58,21422,-73
2019-11-14 11:40:11,8.82,7.93,18.70,49.70,491492,58,20991,-70
2019-11-14 11:40:42,8.88,7.03,18.30,49.70,491555,58,21007,-68
2019-11-14 11:41:13,8.10,7.30,18.20,49.80,491533,58,21474,-68
2019-11-14 11:41:44,10.38,7.40,18.10,49.80,491529,58,21008,-68
2019-11-14 11:42:14,7.65,6.85,18.30,50.10,491427,58,20988,-68
2019-11-14 11:42:45,7.95,6.97,18.70,50.00,491583,58,20967,-69
2019-11-14 11:43:16,7.87,7.18,18.70,48.90,491433,58,21047,-67
2019-11-14 11:43:47,9.98,7.57,18.90,48.70,491521,58,20936,-68
2019-11-14 11:44:18,7.90,7.07,19.10,47.40,491468,58,20975,-68
2019-11-14 11:44:49,7.65,6.85,19.00,47.00,491553,58,20999,-68
2019-11-14 11:45:20,8.88,6.97,19.00,47.40,491511,58,21473,-68
2019-11-14 11:45:51,7.82,7.12,19.10,47.30,491553,58,20980,-68
2019-11-14 11:46:22,7.78,6.97,19.10,47.20,491519,58,20998,-68
2019-11-14 11:46:53,7.40,6.70,18.70,46.40,491531,58,21031,-68
2019-11-14 11:47:24,7.78,7.00,17.90,47.00,491545,58,20963,-68
2019-11-14 11:47:55,8.20,7.40,17.40,48.00,491568,58,21063,-68
2019-11-14 11:48:26,15.50,7.07,16.70,49.10,491495,58,21414,-69
2019-11-14 11:48:57,7.53,6.80,16.50,49.80,491546,58,20996,-68
2019-11-14 11:49:28,9.00,6.82,16.20,50.40,491512,58,21522,-68
2019-11-14 11:49:59,7.82,6.68,16.00,50.80,491525,58,20983,-68
2019-11-14 11:50:30,8.93,7.45,15.90,51.50,491485,58,20975,-68
2019-11-14 11:51:01,8.52,7.70,15.50,51.70,491508,58,21000,-69
2019-11-14 11:51:32,7.80,6.95,14.90,52.70,491478,58,20991,-69
2019-11-14 11:52:03,8.70,7.47,14.50,53.90,491501,58,21467,-68
2019-11-14 11:52:34,10.43,7.45,14.40,54.80,491466,58,20972,-68
2019-11-14 11:53:05,8.88,7.97,14.30,55.70,491437,58,21043,-69
2019-11-14 11:53:36,9.32,8.10,14.00,56.20,491521,58,21060,-68
2019-11-14 11:54:07,9.43,7.70,13.80,56.80,491508,58,21027,-69
2019-11-14 11:54:38,9.43,7.65,13.60,57.20,491449,58,21035,-68
2019-11-14 11:55:09,8.80,8.00,13.50,57.90,491511,58,20964,-68
2019-11-14 11:55:40,7.70,7.00,13.50,58.20,491581,58,21470,-68
2019-11-14 11:56:11,8.23,7.43,13.40,58.50,491532,58,20959,-68
2019-11-14 11:56:43,8.20,7.40,13.50,58.90,491482,58,21016,-69
2019-11-14 11:57:14,8.80,7.72,13.50,58.80,491411,57,20996,-68
2019-11-14 11:57:44,8.20,7.32,13.50,59.10,491530,58,21047,-68
2019-11-14 11:58:15,8.32,7.53,13.40,59.00,491479,58,21007,-68
2019-11-14 11:58:46,8.50,7.70,13.00,59.30,491546,58,21047,-69
2019-11-14 11:59:17,10.02,7.35,12.90,59.80,491486,58,21511,-68
2019-11-14 11:59:48,8.68,7.87,12.90,60.40,491531,58,20960,-68
2019-11-14 12:00:19,8.98,8.07,12.70,60.90,491545,58,20972,-68
2019-11-14 12:00:50,8.98,8.10,12.60,61.90,491557,58,21530,-68
2019-11-14 12:01:21,7.82,7.03,12.60,62.30,491535,58,21077,-69
2019-11-14 12:01:52,8.10,7.15,12.60,62.20,491506,58,21505,-68
2019-11-14 12:02:23,8.32,7.57,12.50,63.20,491531,58,20923,-69
2019-11-14 12:02:54,8.85,7.95,12.50,62.70,491558,58,21513,-68
2019-11-14 12:03:25,8.10,7.32,12.50,63.30,491454,58,21020,-68
2019-11-14 12:03:56,8.23,7.43,12.30,64.00,491474,58,21541,-69
2019-11-14 12:04:27,7.85,7.12,12.60,64.20,491540,58,20971,-68
2019-11-14 12:04:58,8.00,6.93,12.80,64.00,491580,58,20995,-69
2019-11-14 12:05:29,8.82,7.53,13.00,62.80,491455,58,21110,-68
2019-11-14 12:06:00,11.00,7.37,12.90,62.50,491444,58,20960,-68
2019-11-14 12:06:31,8.48,7.57,12.80,62.80,491452,58,20932,-69
2019-11-14 12:07:02,8.27,7.47,12.80,63.20,491480,58,21007,-68
2019-11-14 12:07:33,8.18,7.37,12.80,63.70,491559,58,20924,-68
2019-11-14 12:08:04,9.05,8.15,12.80,63.70,491472,58,21063,-69
2019-11-14 12:08:35,8.45,7.65,12.40,64.00,491513,58,21126,-68
2019-11-14 12:09:07,9.23,7.85,12.40,64.80,491477,58,21043,-68
2019-11-14 12:09:37,9.05,7.82,12.40,65.20,491517,58,21463,-68
2019-11-14 12:10:08,8.82,7.50,12.50,65.40,491450,58,21039,-68
2019-11-14 12:10:39,9.10,7.53,12.40,65.50,491531,58,21438,-69
2019-11-14 12:11:10,8.13,7.32,12.30,66.20,491484,58,21099,-68
2019-11-14 12:11:41,8.70,7.80,12.30,66.20,491524,58,21075,-68
2019-11-14 12:12:12,8.63,7.72,12.20,66.20,491496,58,21002,-68
2019-11-14 12:12:43,8.18,7.12,12.10,66.50,491410,58,21023,-68
2019-11-14 12:13:14,8.23,7.30,12.30,66.50,491396,58,20950,-68
2019-11-14 12:13:45,8.57,7.12,12.50,66.50,491467,58,20980,-69
2019-11-14 12:14:16,7.75,7.00,12.70,65.30,491460,58,21032,-69
2019-11-14 12:14:47,8.00,7.00,13.00,63.50,491481,58,21427,-68
2019-11-14 12:15:18,8.30,7.50,13.40,62.80,491489,58,21007,-68
2019-11-14 12:15:49,8.63,7.75,13.80,61.90,491558,58,21514,-68
2019-11-14 12:16:20,8.75,7.45,14.30,60.50,491507,58,21006,-68
2019-11-14 12:16:51,8.32,7.53,14.50,59.20,491547,58,20916,-69
2019-11-14 12:17:22,8.27,7.50,14.90,58.50,491532,58,20947,-68
2019-11-14 12:17:56,8.73,7.15,15.20,58.10,491510,58,21384,-69
2019-11-14 12:18:28,8.95,7.40,15.60,57.20,491494,58,21161,-69
2019-11-14 12:18:59,8.90,6.93,15.80,56.20,491525,58,21048,-69
2019-11-14 12:19:30,7.87,7.18,16.30,56.00,491484,58,20980,-68
2019-11-14 12:20:01,7.80,7.10,16.70,55.00,491492,58,20976,-69
2019-11-14 12:20:32,7.65,6.95,16.90,54.20,491511,58,20971,-68
2019-11-14 12:21:03,9.25,7.07,17.30,53.90,491505,58,21441,-68
2019-11-14 12:21:34,7.35,6.65,17.70,53.10,491529,58,21024,-68
2019-11-14 12:22:05,8.32,6.45,18.40,52.30,491499,58,21405,-68
2019-11-14 12:22:36,7.93,7.22,18.70,51.80,491514,58,21067,-69
2019-11-14 12:23:07,7.93,7.12,19.20,50.80,491529,58,20982,-68
2019-11-14 12:23:41,8.50,7.00,19.70,49.40,491511,58,21071,-69
2019-11-14 12:24:34,7.10,6.40,19.70,48.20,491477,58,21009,-69
2019-11-14 12:25:24,7.85,6.32,20.10,47.20,491538,58,20940,-68
2019-11-14 12:26:35,7.47,6.78,20.10,45.20,491507,58,20964,-68
2019-11-14 12:27:18,8.18,7.30,19.40,45.70,491464,58,21123,-68
2019-11-14 12:27:50,8.15,6.90,18.50,47.00,491556,58,20952,-68
2019-11-14 12:28:22,7.30,6.60,17.80,47.80,491497,58,21004,-71
2019-11-14 12:28:53,7.75,6.50,17.60,48.60,491497,58,21448,-68
2019-11-14 12:29:24,7.32,6.62,17.40,49.40,491523,58,20967,-69
2019-11-14 12:29:55,7.37,6.68,17.50,49.40,491495,58,21465,-69
2019-11-14 12:30:26,7.68,6.78,17.90,49.30,491487,58,20987,-69
2019-11-14 12:30:57,7.97,7.18,18.20,48.30,491531,58,21083,-68
2019-11-14 12:31:28,8.23,7.32,18.20,48.00,491561,58,20932,-68
2019-11-14 12:31:59,7.78,6.72,18.30,47.80,491524,58,20948,-68
2019-11-14 12:32:30,13.90,7.45,18.60,47.70,491548,58,20964,-68
2019-11-14 12:33:01,8.13,7.32,18.50,47.00,491495,58,21505,-69
2019-11-14 12:33:32,8.45,7.43,18.20,47.00,491536,58,21044,-68
2019-11-14 12:34:03,7.87,7.15,18.00,47.80,491498,58,21044,-68
2019-11-14 12:34:34,7.37,6.68,18.00,47.90,491567,58,20928,-69
2019-11-14 12:35:05,7.68,6.70,17.90,47.90,491525,58,21429,-68
2019-11-14 12:35:36,7.12,6.43,17.60,48.20,491468,58,20928,-68
2019-11-14 12:36:07,8.05,7.25,17.30,48.80,491495,58,20940,-68
2019-11-14 12:36:38,8.18,7.37,16.80,49.10,491518,58,21083,-69
2019-11-14 12:37:09,7.72,6.97,16.50,50.00,491483,58,20991,-68
2019-11-14 12:37:40,7.95,7.25,16.20,50.80,491433,58,20996,-68
2019-11-14 12:38:11,7.87,7.07,15.60,51.60,491462,58,21011,-68
2019-11-14 12:38:42,8.43,7.35,15.20,52.10,491476,58,21489,-68
2019-11-14 12:39:13,7.18,6.57,14.60,52.60,491449,58,21022,-68
2019-11-14 12:39:44,7.87,6.80,13.90,53.40,491491,58,21003,-68
2019-11-14 12:40:15,7.43,6.68,13.20,54.60,491506,58,20995,-68
2019-11-14 12:40:51,7.68,6.90,13.10,55.80,491514,58,21456,-68
2019-11-14 12:42:06,7.68,6.87,12.70,56.60,491444,58,21032,-68
2019-11-14 12:42:37,7.87,6.57,12.40,58.20,491492,58,21008,-68
2019-11-14 12:43:08,9.25,7.07,12.60,58.40,491491,58,21043,-68
2019-11-14 12:43:39,7.70,6.90,12.70,58.40,491511,58,21020,-68
2019-11-14 12:44:10,7.78,6.85,12.80,58.60,491464,58,20984,-68
2019-11-14 12:44:44,7.78,7.05,13.00,58.60,491434,58,21460,-69
2019-11-14 12:45:20,8.35,7.37,13.10,58.50,491398,58,21023,-68
2019-11-14 12:45:51,9.52,7.12,13.60,58.40,491443,58,21063,-68
2019-11-14 12:46:22,7.30,6.50,14.00,57.50,491453,58,20959,-69
2019-11-14 12:46:53,9.13,7.10,14.40,56.80,491463,58,20976,-68
2019-11-14 12:47:24,9.32,6.80,14.60,55.60,491478,58,21080,-68
2019-11-14 12:47:55,8.85,7.22,14.60,55.20,491499,58,21084,-68
2019-11-14 12:48:26,7.60,6.90,14.40,55.50,491458,58,21470,-68
2019-11-14 12:48:57,9.07,7.72,14.10,55.90,491520,58,21065,-68
2019-11-14 12:49:28,8.38,7.43,13.70,56.40,491490,58,21606,-68
2019-11-14 12:49:59,7.72,6.93,13.50,57.40,491394,57,20979,-69
2019-11-14 12:50:30,8.43,7.57,13.30,58.10,491478,58,21023,-68
2019-11-14 12:51:01,7.68,6.87,13.40,58.40,491475,58,20979,-68
2019-11-14 12:51:32,7.80,7.10,13.50,58.30,491499,58,21518,-67
2019-11-14 12:52:03,8.60,6.93,13.40,57.90,491571,58,21433,-69
2019-11-14 12:52:34,7.85,7.03,13.60,58.00,491522,58,20983,-68
2019-11-14 12:53:05,9.38,6.95,13.80,57.90,491530,58,21039,-68
2019-11-14 12:53:36,8.00,7.20,14.10,57.20,491535,58,20996,-68
2019-11-14 12:54:07,8.15,7.15,14.30,56.50,491423,58,20919,-69
2019-11-14 12:54:38,8.05,7.32,14.40,56.30,491484,58,20967,-68
2019-11-14 12:55:09,8.52,7.50,14.50,56.30,491415,58,20972,-68
2019-11-14 12:55:40,8.18,7.35,14.40,56.30,491424,58,20956,-68
2019-11-14 12:56:11,8.55,7.70,14.20,56.80,491454,58,21039,-68
2019-11-14 12:56:42,8.70,7.80,13.90,57.40,491515,58,21448,-68
2019-11-14 12:57:13,8.93,7.82,13.70,58.20,491402,57,20920,-68
2019-11-14 12:57:44,10.35,7.32,13.60,58.60,491448,58,21059,-68
2019-11-14 12:58:15,8.25,7.45,13.50,58.70,491473,58,21032,-68
2019-11-14 12:58:46,8.30,7.50,13.40,59.00,491448,58,21052,-68
2019-11-14 12:59:17,9.60,7.85,13.00,59.60,491501,58,20974,-68
2019-11-14 12:59:48,9.05,8.15,12.60,60.70,491487,58,21486,-68
2019-11-14 13:00:19,8.95,8.02,12.40,62.20,491517,58,21067,-68
2019-11-14 13:00:50,12.13,8.45,12.20,62.90,491445,58,21441,-67
2019-11-14 13:01:21,9.35,7.60,12.20,63.60,491491,58,21091,-68
2019-11-14 13:01:53,9.05,7.78,12.20,63.70,491525,58,21485,-68
2019-11-14 13:02:24,9.32,8.23,12.20,63.70,491526,58,21169,-68
2019-11-14 13:02:55,11.07,7.70,12.20,63.80,491532,58,21517,-68
2019-11-14 13:03:26,8.93,8.02,12.30,63.80,491463,58,21090,-68
2019-11-14 13:03:57,9.10,8.20,12.40,63.70,491505,58,20982,-68
2019-11-14 13:04:28,9.45,8.45,12.30,63.80,491511,58,20944,-68
2019-11-14 13:04:59,9.50,8.52,12.40,64.40,491378,58,21433,-69
2019-11-14 13:05:30,9.57,8.68,12.40,65.00,491402,58,20944,-68
2019-11-14 13:06:01,9.10,7.75,12.40,65.10,491432,58,20948,-68
2019-11-14 13:06:32,9.02,8.05,12.90,65.00,491480,58,20939,-68
2019-11-14 13:07:03,8.60,7.70,13.20,63.20,491440,58,21003,-69
2019-11-14 13:07:34,7.97,7.28,13.70,62.20,491446,58,20975,-69
2019-11-14 13:08:05,8.38,7.57,14.20,60.00,491485,58,20991,-68
2019-11-14 13:08:36,9.95,8.90,14.80,58.90,491395,58,21509,-68
2019-11-14 13:09:08,8.77,7.97,15.10,57.40,491505,58,20959,-68
2019-11-14 13:09:39,9.15,8.23,15.60,56.70,491505,58,20975,-69
2019-11-14 13:10:11,8.68,7.60,15.90,55.50,491458,58,21007,-68
2019-11-14 13:10:42,8.23,7.32,16.30,54.70,491432,58,21080,-69
2019-11-14 13:11:13,8.25,7.45,16.80,53.90,491463,58,20996,-68
2019-11-14 13:11:43,9.05,8.15,16.80,53.00,491488,58,21043,-68
2019-11-14 13:12:14,8.57,7.25,16.60,52.90,491441,58,21066,-68
2019-11-14 13:12:45,8.35,7.28,16.50,53.10,491485,58,21004,-68
2019-11-14 13:13:16,8.68,7.87,16.50,52.90,491491,58,20979,-68
2019-11-14 13:13:47,9.32,7.93,16.20,53.10,491506,58,21015,-68
2019-11-14 13:14:18,9.65,8.65,16.10,53.40,491385,58,21048,-68
2019-11-14 13:14:49,9.57,7.47,16.00,53.70,491482,58,21055,-68
2019-11-14 13:15:20,9.07,8.18,16.10,53.80,491428,58,21003,-68
2019-11-14 13:15:51,8.55,7.43,16.20,53.60,491437,58,21433,-68
2019-11-14 13:16:22,8.27,7.47,16.20,53.60,491464,58,21031,-68
2019-11-14 13:16:53,8.32,7.55,16.40,53.50,491529,58,21023,-68
2019-11-14 13:17:24,8.35,7.55,16.40,52.90,491496,58,21409,-75
2019-11-14 13:17:55,9.35,8.10,16.50,53.00,491529,58,21006,-69
2019-11-14 13:18:26,8.20,7.32,16.70,52.90,491521,58,21036,-69
2019-11-14 13:18:57,8.65,7.68,17.00,52.30,491512,58,21011,-68
2019-11-14 13:19:28,7.95,7.22,17.10,51.90,491505,58,21004,-72
2019-11-14 13:19:59,8.40,7.55,17.20,51.50,491519,58,20983,-72
2019-11-14 13:20:30,8.38,7.57,17.10,50.90,491542,58,20928,-68
2019-11-14 13:21:01,8.48,7.68,17.00,51.00,491552,57,21011,-69
2019-11-14 13:21:32,7.62,6.90,17.10,51.10,491451,58,21802,-68
2019-11-14 13:22:03,8.27,7.47,17.10,51.20,491450,58,21076,-68
2019-11-14 13:22:34,11.15,7.60,17.30,51.10,491452,58,20951,-68
2019-11-14 13:23:05,7.90,7.12,17.10,51.00,491506,58,20967,-68
2019-11-14 13:23:36,8.65,7.75,17.10,50.80,491521,58,20963,-68
2019-11-14 13:24:07,8.60,7.80,17.00,50.90,491503,58,21013,-69
2019-11-14 13:24:38,9.00,8.13,17.00,51.10,491496,58,20956,-69
2019-11-14 13:26:03,8.15,7.35,17.00,51.30,491478,58,21542,-69
2019-11-14 13:26:34,7.85,7.07,16.90,50.80,491506,58,21049,-69
2019-11-14 13:27:05,8.32,7.43,16.90,50.90,491529,58,21012,-68
2019-11-14 13:27:36,8.18,7.37,17.00,50.90,491526,58,20964,-68
2019-11-14 13:28:07,10.90,8.27,17.00,51.10,491515,58,20987,-68
2019-11-14 13:28:40,8.30,7.50,17.20,51.00,491545,58,20920,-69
2019-11-14 13:29:11,8.70,7.53,17.30,50.80,491494,58,20975,-69
2019-11-14 13:29:42,9.57,8.43,17.30,50.30,491534,58,20951,-69
2019-11-14 13:30:12,8.68,7.78,17.30,50.40,491449,58,21131,-69
2019-11-14 13:30:43,8.40,7.60,17.40,50.00,491522,58,20963,-69
2019-11-14 13:31:16,12.90,8.05,17.40,49.90,491493,58,20975,-68
2019-11-14 13:31:47,10.50,8.13,17.40,49.80,491536,58,20935,-69
2019-11-14 13:32:18,10.07,8.82,17.30,49.90,491490,58,20982,-68
2019-11-14 13:32:49,9.55,7.95,16.80,50.30,491521,58,20924,-68
2019-11-14 13:33:20,7.97,7.18,16.60,51.00,491483,58,21485,-69
2019-11-14 13:33:51,9.77,8.00,16.10,51.40,491482,58,21093,-68
2019-11-14 13:34:22,11.98,8.77,15.10,52.40,491467,58,21063,-68
2019-11-14 13:34:53,10.80,9.70,14.20,54.10,460636,58,1887598,-68
2019-11-14 13:35:24,10.70,9.43,13.30,56.10,491452,58,21489,-69
2019-11-14 13:35:55,9.82,8.82,12.60,58.00,491485,58,21004,-71
2019-11-14 13:36:26,11.90,8.85,11.90,59.80,491447,58,21016,-67
2019-11-14 13:36:57,11.35,9.55,11.50,62.00,491513,58,20995,-68
2019-11-14 13:37:27,10.02,8.57,11.10,63.70,491452,58,21518,-68
2019-11-14 13:37:58,10.10,9.10,10.80,65.10,491459,58,21075,-67
2019-11-14 13:38:29,10.63,8.60,10.20,67.00,491316,58,20979,-67
2019-11-14 13:39:00,11.40,9.00,10.00,69.30,491526,58,20932,-67
2019-11-14 13:39:31,9.88,8.88,9.60,71.30,491469,58,21505,-68
2019-11-14 13:40:03,12.02,9.45,9.30,73.40,491435,58,20936,-68
2019-11-14 13:40:34,9.60,8.70,9.10,74.50,491444,58,20991,-71
2019-11-14 13:41:05,10.23,9.13,9.10,76.00,491532,58,20951,-69
2019-11-14 13:41:36,12.50,9.43,8.90,77.40,491475,58,21478,-68
2019-11-14 13:42:07,10.07,8.98,8.80,78.90,491546,58,20931,-68
2019-11-14 13:42:38,10.38,9.27,8.60,80.20,491518,58,21040,-68
2019-11-14 13:43:09,12.63,9.38,8.50,81.90,491479,58,20936,-67
2019-11-14 13:43:40,10.23,9.13,8.40,83.70,491533,58,21039,-68
2019-11-14 13:44:11,11.52,8.85,8.30,85.90,491501,58,20928,-73
2019-11-14 13:44:42,10.60,8.65,8.30,87.60,491515,58,21018,-68
2019-11-14 13:45:13,10.25,8.75,8.40,88.70,491492,58,21027,-73
2019-11-14 13:45:44,10.70,8.75,8.40,89.60,491529,58,21047,-70
2019-11-14 13:46:15,15.20,9.80,8.50,89.90,491482,58,21502,-71
2019-11-14 13:46:46,11.55,9.38,8.40,90.20,491533,58,20984,-71
2019-11-14 13:47:17,13.40,9.75,8.50,90.60,491490,58,20955,-70
2019-11-14 13:47:48,13.50,9.43,8.40,91.00,491534,58,21108,-71
2019-11-14 13:48:38,13.73,9.80,8.30,91.40,491528,58,20995,-72
2019-11-14 13:50:30,12.15,9.77,8.30,92.00,491653,58,21004,-72
2019-11-14 13:51:19,11.70,9.30,8.30,92.70,491515,58,20987,-72
2019-11-14 13:52:33,10.75,9.65,8.20,94.40,491478,58,21032,-72
2019-11-14 13:53:46,10.65,9.00,8.00,94.90,491537,58,21390,-73
2019-11-14 13:55:02,12.18,9.73,8.00,96.00,491511,58,20975,-73
2019-11-14 13:55:33,11.27,8.95,8.00,97.00,491432,58,21115,-73
2019-11-14 13:56:04,11.73,9.73,8.10,97.70,491473,58,20951,-73
2019-11-14 13:56:35,10.38,9.23,8.00,98.00,491470,58,21477,-73
2019-11-14 13:57:06,12.23,10.30,8.00,98.00,491470,58,21002,-73
2019-11-14 13:59:11,10.50,8.93,8.00,98.40,519564,54,23163,-73
2019-11-14 13:59:42,10.75,9.30,7.80,99.30,519884,54,21405,-72
2019-11-14 14:00:13,10.38,9.35,7.80,99.50,517052,55,20899,-73
2019-11-14 14:00:44,11.18,9.70,7.70,99.90,515523,55,21015,-73
2019-11-14 14:01:15,11.05,9.95,7.50,99.90,515439,54,21422,-73
2019-11-14 14:01:46,11.57,9.70,7.60,99.90,515479,54,21007,-73
2019-11-14 14:02:17,12.48,9.60,7.60,99.90,515467,55,21057,-74
2019-11-14 14:02:48,11.38,9.70,7.50,99.90,515520,54,21465,-73
2019-11-14 14:03:18,10.95,9.85,7.50,99.90,515453,55,21083,-73
2019-11-14 14:03:49,10.05,8.98,7.50,99.90,515511,55,20936,-73
2019-11-14 14:04:20,12.13,10.20,7.40,99.90,515456,54,20983,-73
2019-11-14 14:04:51,11.65,10.10,7.30,99.90,515481,54,21509,-72
2019-11-14 14:05:22,10.68,9.57,7.10,99.90,515463,54,21027,-73
2019-11-14 14:05:53,10.70,9.57,7.10,99.90,515509,54,20924,-73
2019-11-14 14:06:24,11.25,10.05,7.10,99.90,515464,55,21007,-73
2019-11-14 14:06:55,14.13,10.02,7.20,99.90,515510,54,20971,-73
2019-11-14 14:07:26,11.57,9.15,7.10,99.90,515436,54,20927,-72
2019-11-14 14:07:57,11.02,9.82,7.20,99.90,515524,54,20987,-74
2019-11-14 14:08:28,12.82,10.40,7.20,99.90,515449,55,21023,-73
2019-11-14 14:08:59,10.43,9.30,7.20,99.90,515464,54,20967,-74
2019-11-14 14:09:30,12.00,9.85,7.20,99.90,515479,55,21408,-73
2019-11-14 14:10:01,10.85,9.30,7.20,99.90,515457,55,20979,-74
2019-11-14 14:10:32,11.90,10.35,7.30,99.90,515434,55,20899,-73
2019-11-14 14:11:03,12.02,9.27,7.30,99.90,515443,54,20888,-74
2019-11-14 14:11:34,11.60,9.52,7.30,99.90,515479,54,20987,-72
2019-11-14 14:12:05,10.15,9.07,7.20,99.90,515561,54,20984,-73
2019-11-14 14:12:36,13.80,10.60,7.20,99.90,515386,54,21485,-73
2019-11-14 14:13:07,12.48,10.20,7.20,99.90,515416,54,20886,-73
2019-11-14 14:13:38,14.55,11.20,7.20,99.90,515449,55,20932,-73
2019-11-14 14:14:09,13.05,9.40,7.20,99.90,515443,55,21337,-74
2019-11-14 14:14:40,12.15,10.00,7.10,99.90,515528,55,20884,-73
2019-11-14 14:15:11,13.90,9.85,7.10,99.90,515490,54,20884,-73
2019-11-14 14:15:42,11.63,9.13,7.10,99.90,515518,55,20939,-74
2019-11-14 14:16:13,10.93,9.15,7.10,99.90,515460,55,20980,-74
2019-11-14 14:16:44,10.95,9.73,7.10,99.90,515453,55,20928,-74
2019-11-14 14:17:15,12.88,9.77,7.10,99.90,515409,55,21011,-73
2019-11-14 14:17:46,10.98,9.60,7.10,99.90,515336,54,20868,-73
2019-11-14 14:18:17,10.05,9.05,7.20,99.90,515473,54,20900,-73
2019-11-14 14:18:48,16.65,9.98,7.20,99.90,515457,55,20955,-74
2019-11-14 14:19:19,10.98,9.55,7.20,99.90,515402,55,21425,-73
2019-11-14 14:19:50,11.10,9.90,7.20,99.90,515502,54,21003,-73
2019-11-14 14:20:21,10.75,9.18,7.20,99.90,515428,55,21044,-73
2019-11-14 14:20:51,11.45,9.18,7.20,99.90,515495,54,20900,-73
2019-11-14 14:21:22,11.15,9.13,7.20,99.90,515447,54,20984,-73
2019-11-14 14:21:54,11.12,9.93,7.20,99.90,515453,54,21062,-73
2019-11-14 14:22:25,10.98,9.23,7.20,99.90,515442,54,20952,-73
2019-11-14 14:22:56,12.18,9.73,7.10,99.90,515443,54,20943,-73
2019-11-14 14:23:27,11.55,9.98,7.10,99.90,515427,54,21101,-73
2019-11-14 14:23:57,11.80,9.32,7.10,99.90,515453,54,21044,-73
2019-11-14 14:24:28,10.98,9.88,7.10,99.90,515430,54,21461,-74
2019-11-14 14:24:59,11.55,9.23,7.10,99.90,515462,54,21011,-73
2019-11-14 14:25:30,11.35,9.90,7.10,99.90,515440,55,21014,-73
2019-11-14 14:26:01,10.27,9.13,7.00,99.90,515498,54,21433,-73
2019-11-14 14:26:32,11.48,10.15,6.90,99.90,515456,54,20864,-73
2019-11-14 14:27:03,11.38,10.05,6.90,99.90,515457,54,21027,-72
2019-11-14 14:27:34,11.65,9.93,6.80,99.90,515503,55,20943,-73
2019-11-14 14:28:05,10.82,9.73,6.80,99.90,515455,54,20968,-73
2019-11-14 14:28:36,11.63,10.02,6.70,99.90,515417,55,20984,-74
2019-11-14 14:29:07,11.23,9.43,6.70,99.90,515483,54,20931,-72
2019-11-14 14:29:38,11.65,9.95,6.60,99.90,515445,54,20864,-73
2019-11-14 14:30:09,11.12,9.88,6.60,99.90,515387,54,20972,-73
2019-11-14 14:30:40,11.43,10.23,6.50,99.90,515310,55,21421,-72
2019-11-14 14:31:11,13.38,10.60,6.50,99.90,515222,54,20943,-73
2019-11-14 14:31:42,12.98,11.10,6.40,99.90,515391,55,21047,-73
2019-11-14 14:32:13,15.30,10.95,6.30,99.90,515426,54,20991,-73
2019-11-14 14:32:44,13.50,10.90,6.20,99.90,515424,54,20998,-74
2019-11-14 14:33:15,13.57,12.02,6.20,99.90,515377,55,20892,-72
2019-11-14 14:33:46,13.65,10.93,6.20,99.90,515460,55,20904,-73
2019-11-14 14:34:17,13.55,12.02,6.10,99.90,515462,54,20979,-73
2019-11-14 14:34:48,15.15,11.85,6.10,99.90,515463,54,21438,-73
2019-11-14 14:35:19,12.05,10.70,6.10,99.90,515461,54,20999,-72
2019-11-14 14:35:50,12.18,10.23,6.10,99.90,515476,55,20923,-73
2019-11-14 14:36:21,13.57,10.13,6.10,99.90,515470,55,20946,-72
2019-11-14 14:36:52,14.48,10.85,6.00,99.90,515384,55,21413,-73
2019-11-14 14:37:23,13.98,10.63,6.00,99.90,515408,54,20904,-73
2019-11-14 14:37:54,13.68,10.50,6.00,99.90,515377,54,21113,-72
2019-11-14 14:38:25,11.80,10.20,6.00,99.90,515427,55,20986,-72
2019-11-14 14:38:56,11.95,9.82,6.10,99.90,515442,55,20979,-73
2019-11-14 14:39:27,13.38,10.48,6.10,99.90,515441,55,21007,-73
2019-11-14 14:39:58,14.27,10.35,6.10,99.90,515379,55,20876,-72
2019-11-14 14:40:29,14.23,10.63,6.00,99.90,515434,54,20903,-73
2019-11-14 14:41:00,15.98,10.73,6.00,99.90,515431,55,20980,-73
2019-11-14 14:41:31,15.70,11.55,6.00,99.90,515433,54,20888,-72
2019-11-14 14:42:02,15.25,10.40,6.00,99.90,515473,54,20971,-72
2019-11-14 14:42:33,14.65,10.88,6.00,99.90,515441,54,21406,-73
2019-11-14 14:43:04,17.17,10.70,6.10,99.90,515462,54,20943,-72
2019-11-14 14:43:35,14.50,10.45,6.10,99.90,515489,55,20935,-72
2019-11-14 14:44:06,15.98,10.48,6.00,99.90,515475,54,21359,-73
2019-11-14 14:44:37,13.52,10.80,6.00,99.90,515473,54,20972,-73
2019-11-14 14:45:08,14.87,10.93,6.00,99.90,515457,55,20868,-72
2019-11-14 14:45:39,14.13,10.75,6.00,99.90,515485,54,21466,-73
2019-11-14 14:46:10,13.23,10.45,6.00,99.90,515432,55,21055,-73
2019-11-14 14:46:41,12.80,10.23,6.00,99.90,515410,55,21512,-73
2019-11-14 14:47:12,13.32,10.55,6.00,99.90,515427,54,20952,-73
2019-11-14 14:47:43,16.00,10.85,6.00,99.90,515501,54,21408,-72
2019-11-14 14:48:14,12.68,10.98,6.00,99.90,515492,54,20844,-72
2019-11-14 14:48:46,12.50,10.25,6.00,99.90,515359,54,21108,-72
2019-11-14 14:49:17,12.90,10.48,6.00,99.90,515330,55,21393,-73
2019-11-14 14:49:48,13.30,10.60,6.00,99.90,515296,54,20991,-72
2019-11-14 14:50:19,19.25,10.68,6.00,99.90,515222,55,21450,-73
2019-11-14 14:50:50,10.98,9.80,5.90,99.90,515446,54,20939,-73
2019-11-14 14:51:21,13.15,9.88,5.90,99.90,515417,54,20931,-73
2019-11-14 14:51:52,14.27,9.95,5.90,99.90,515492,55,21319,-72
2019-11-14 14:52:23,15.73,10.80,5.90,99.90,515488,54,20876,-72
2019-11-14 14:52:54,14.45,10.73,6.00,99.90,515511,54,20931,-74
2019-11-14 14:53:25,11.93,9.57,6.00,99.90,515443,55,20968,-73
2019-11-14 14:53:56,12.68,10.23,6.00,99.90,515462,54,21031,-74
2019-11-14 14:54:27,12.63,10.10,5.90,99.90,515438,54,20919,-73
2019-11-14 14:54:58,12.95,10.23,5.90,99.90,515481,54,21424,-73
2019-11-14 14:55:29,13.20,10.15,5.90,99.90,515328,55,20936,-72
2019-11-14 14:56:00,15.75,10.60,5.90,99.90,515500,54,20935,-72
2019-11-14 14:56:34,15.27,12.43,5.90,99.90,515440,55,21457,-72
2019-11-14 14:57:06,14.43,11.38,5.90,99.90,515445,54,21479,-72
2019-11-14 14:57:37,16.45,13.13,5.80,99.90,515111,55,21533,-72
2019-11-14 14:58:08,19.67,14.68,5.80,99.90,515196,55,20965,-73
2019-11-14 14:58:39,14.60,13.00,5.80,99.90,515025,55,20884,-72
2019-11-14 14:59:10,15.25,13.23,5.80,99.90,515162,55,20991,-72
2019-11-14 14:59:41,15.13,11.40,5.70,99.90,515076,55,20944,-72
2019-11-14 15:00:12,17.60,12.35,5.70,99.90,515096,55,21493,-72
2019-11-14 15:00:43,17.95,13.95,5.70,99.90,515153,55,20956,-72
2019-11-14 15:01:14,19.87,15.20,5.60,99.90,515079,55,21514,-73
2019-11-14 15:01:45,17.60,14.25,5.50,99.90,515090,55,21007,-71
2019-11-14 15:02:16,16.23,12.55,5.60,99.90,515037,55,20912,-72
2019-11-14 15:02:47,24.75,17.83,5.50,99.90,515194,55,20912,-72
2019-11-14 15:03:18,23.92,17.08,5.50,99.90,515075,55,20999,-72
2019-11-14 15:03:48,15.90,13.18,5.50,99.90,515165,55,20992,-72
2019-11-14 15:04:19,14.13,10.98,5.50,99.90,515139,55,21023,-72
2019-11-14 15:04:50,19.45,14.52,5.40,99.90,515133,55,20983,-73
2019-11-14 15:05:21,26.02,18.80,5.40,99.90,515100,55,20951,-73
2019-11-14 15:05:52,18.85,15.85,5.50,99.90,515135,55,20943,-72
2019-11-14 15:06:23,19.92,14.98,5.40,99.90,515105,55,20920,-73
2019-11-14 15:06:54,23.33,15.63,5.40,99.90,515150,55,21458,-72
2019-11-14 15:07:25,18.50,13.38,5.40,99.90,515177,55,20948,-72
2019-11-14 15:07:56,15.85,13.02,5.40,99.90,515167,55,20955,-73
2019-11-14 15:08:46,19.12,13.35,5.40,99.90,515130,55,20979,-72
2019-11-14 15:09:17,17.40,12.95,5.30,99.90,515023,55,21015,-72
2019-11-14 15:09:48,14.87,12.02,5.30,99.90,515126,54,20983,-72
2019-11-14 15:10:19,14.30,11.55,5.30,99.90,514891,55,20964,-72
2019-11-14 15:10:50,14.93,12.37,5.30,99.90,514884,55,20992,-73
2019-11-14 15:11:24,19.67,17.08,5.30,99.90,514885,55,20896,-72
2019-11-14 15:11:55,19.87,14.13,5.30,99.90,514941,55,20951,-73
2019-11-14 15:12:25,16.50,12.75,5.30,99.90,514860,55,21058,-72
2019-11-14 15:12:56,14.38,11.88,5.30,99.90,514916,55,21008,-73
2019-11-14 15:13:27,16.25,12.65,5.30,99.90,514882,55,21184,-73
2019-11-14 15:13:58,19.52,14.98,5.40,99.90,514815,55,20948,-74
2019-11-14 15:15:16,18.37,13.73,5.30,99.90,514782,55,20877,-72
2019-11-14 15:15:47,16.95,11.43,5.40,99.90,514946,55,21445,-71
2019-11-14 15:16:37,13.68,11.73,5.40,99.90,514968,55,20936,-71
2019-11-14 15:17:24,14.90,12.40,5.40,99.90,514922,55,20948,-83
2019-11-14 15:18:28,15.63,11.80,5.30,99.90,514955,55,20936,-70
2019-11-14 15:19:17,17.08,12.10,5.30,99.90,514839,55,20997,-69
2019-11-14 15:19:55,15.25,11.05,5.30,99.90,514899,55,20992,-70
2019-11-14 15:20:31,16.37,11.68,5.20,99.90,514849,55,20924,-70
2019-11-14 15:21:13,12.85,11.07,5.10,99.90,514967,55,20992,-84
2019-11-14 15:21:52,11.88,10.48,5.20,99.90,514894,55,21365,-78
2019-11-14 15:22:29,12.48,10.80,5.20,99.90,514940,55,20919,-74
2019-11-14 15:23:00,15.35,10.93,5.20,99.90,514916,55,20912,-77
2019-11-14 15:23:31,16.75,11.02,5.20,99.90,514776,55,20860,-71
2019-11-14 15:24:02,16.70,11.82,5.20,99.90,515057,55,20872,-73
2019-11-14 15:24:33,16.75,11.90,5.20,99.90,515053,55,20900,-72
2019-11-14 15:25:05,14.85,11.30,5.10,99.90,514981,55,20948,-79
2019-11-14 15:25:36,17.98,14.85,5.20,99.90,514962,54,21532,-73
2019-11-14 15:26:07,15.13,11.20,5.20,99.90,514933,55,21068,-84
2019-11-14 15:26:38,16.12,11.90,5.10,99.90,514968,55,21393,-79
2019-11-14 15:27:09,16.30,12.15,5.20,99.90,514956,55,21004,-71
2019-11-14 15:27:40,17.23,12.25,5.20,99.90,514924,55,20932,-72
2019-11-14 15:28:11,13.65,11.43,5.10,99.90,514767,55,20983,-71
2019-11-14 15:28:42,15.45,10.98,5.10,99.90,514453,55,20932,-71
2019-11-14 15:29:13,13.50,10.68,5.10,99.90,514705,55,21485,-79
2019-11-14 15:29:44,14.77,12.40,5.00,99.90,514857,55,21036,-71
2019-11-14 15:30:15,15.30,11.77,5.00,99.90,514845,55,20999,-71
2019-11-14 15:30:46,18.95,11.10,5.00,99.90,514943,55,20908,-75
2019-11-14 15:31:17,15.38,11.93,5.00,99.90,514649,55,20912,-72
2019-11-14 15:31:48,15.02,12.00,4.90,99.90,514841,55,20960,-72
2019-11-14 15:32:19,14.70,11.98,4.90,99.90,514826,55,20916,-72
2019-11-14 15:32:50,16.00,11.57,4.90,99.90,514853,55,21000,-72
2019-11-14 15:33:21,15.32,11.15,4.90,99.90,514866,55,21031,-74
2019-11-14 15:33:52,16.17,11.82,4.80,99.90,514720,55,21469,-72
2019-11-14 15:34:23,14.55,11.52,4.80,99.90,514877,55,20915,-72
2019-11-14 15:34:54,16.87,11.75,4.80,99.90,514838,55,20999,-72
2019-11-14 15:35:25,13.23,11.05,4.80,99.90,514855,55,21047,-72
2019-11-14 15:35:56,14.20,11.32,4.70,99.90,514831,55,20932,-73
2019-11-14 15:36:27,17.42,11.80,4.70,99.90,514664,55,20976,-73
2019-11-14 15:36:58,13.93,11.77,4.70,99.90,514830,55,21034,-72
2019-11-14 15:37:29,13.52,11.43,4.80,99.90,514511,55,21525,-72
2019-11-14 15:38:00,15.27,10.90,4.70,99.90,514857,55,20937,-72
2019-11-14 15:38:31,17.87,12.00,4.70,99.90,514853,54,20952,-72
2019-11-14 15:39:04,14.25,11.57,4.70,99.90,514692,55,20944,-74
2019-11-14 15:39:35,15.18,11.85,4.70,99.90,514885,54,20947,-74
2019-11-14 15:40:09,15.45,11.38,4.70,99.90,514680,55,20995,-72
2019-11-14 15:40:40,15.13,10.82,4.60,99.90,514915,54,20983,-73
2019-11-14 15:41:11,15.02,11.60,4.70,99.90,514894,55,20928,-72
2019-11-14 15:41:42,13.93,11.35,4.60,99.90,514559,55,20987,-72
2019-11-14 15:42:13,16.10,11.15,4.60,99.90,514600,55,20908,-73
2019-11-14 15:42:45,16.08,11.43,4.50,99.90,514706,55,20931,-73
2019-11-14 15:43:16,14.18,11.50,4.50,99.90,514715,54,21433,-73
2019-11-14 15:43:47,14.57,10.90,4.50,99.90,514801,55,20971,-72
2019-11-14 15:44:18,15.63,11.40,4.60,99.90,514624,55,20944,-73
2019-11-14 15:44:49,18.27,11.10,4.50,99.90,514797,55,20924,-73
2019-11-14 15:45:20,16.35,11.82,4.50,99.90,514730,55,21012,-72
2019-11-14 15:45:51,15.82,11.40,4.50,99.90,514835,55,20928,-72
2019-11-14 15:46:22,13.50,11.73,4.50,99.90,514723,55,20876,-73
2019-11-14 15:46:53,14.15,11.15,4.50,99.90,514845,55,20924,-73
2019-11-14 15:47:24,15.57,11.70,4.50,99.90,514849,54,20967,-73
2019-11-14 15:47:55,15.73,10.98,4.60,99.90,514839,55,21481,-73
2019-11-14 15:48:27,14.93,11.70,4.60,99.90,514788,55,20960,-72
2019-11-14 15:48:58,16.62,12.13,4.60,99.90,514924,55,20892,-74
2019-11-14 15:49:29,15.82,12.35,4.50,99.90,514820,55,20912,-72
2019-11-14 15:50:00,16.62,11.77,4.50,99.90,514746,55,21405,-72
2019-11-14 15:50:31,14.98,12.23,4.50,99.90,514849,55,21011,-71
2019-11-14 15:51:02,15.10,11.88,4.50,99.90,514863,55,20960,-72
2019-11-14 15:51:33,13.30,11.05,4.50,99.90,514829,55,20979,-74
2019-11-14 15:52:04,13.77,11.12,4.50,99.90,514693,55,20984,-72
2019-11-14 15:52:35,14.73,11.80,4.50,99.90,514636,55,20893,-73
2019-11-14 15:53:06,14.95,11.45,4.50,99.90,514660,55,21318,-72
2019-11-14 15:53:36,15.90,11.68,4.50,99.90,514831,55,20880,-72
2019-11-14 15:54:07,14.40,11.48,4.50,99.90,514941,55,21006,-73
2019-11-14 15:54:38,16.35,11.52,4.60,99.90,514874,55,21770,-72
2019-11-14 15:55:10,13.50,11.20,4.50,99.90,514738,55,20932,-72
2019-11-14 15:55:41,14.77,11.35,4.50,99.90,514858,55,20999,-73
2019-11-14 15:56:12,14.27,11.48,4.50,99.90,514892,55,20960,-72
2019-11-14 15:56:43,15.73,11.40,4.50,99.90,514814,55,21020,-72
2019-11-14 15:57:14,14.00,10.98,4.50,99.90,514828,55,21120,-73
2019-11-14 15:57:45,15.73,11.60,4.50,99.90,514722,55,21142,-73
2019-11-14 15:58:16,14.00,11.82,4.50,99.90,514765,55,21015,-73
2019-11-14 15:58:47,14.68,12.13,4.50,99.90,514810,55,20936,-73
2019-11-14 15:59:18,14.63,11.63,4.50,99.90,514902,55,21414,-73
2019-11-14 15:59:49,14.57,11.18,4.50,99.90,514897,55,20876,-73
2019-11-14 16:00:20,15.88,12.35,4.40,99.90,514644,55,21278,-72
2019-11-14 16:00:51,14.02,11.32,4.40,99.90,514829,55,21318,-73
2019-11-14 16:01:22,13.68,11.55,4.40,99.90,514912,55,20947,-73
2019-11-14 16:01:54,14.05,11.77,4.50,99.90,514885,55,21580,-73
2019-11-14 16:02:24,14.30,11.10,4.40,99.90,514817,55,20964,-73
2019-11-14 16:02:55,16.58,11.90,4.40,99.90,514824,55,20979,-73
2019-11-14 16:03:26,14.63,11.32,4.30,99.90,514819,55,20980,-78
2019-11-14 16:03:57,14.43,11.50,4.40,99.90,514915,55,20983,-71
2019-11-14 16:04:28,15.07,11.93,4.40,99.90,514513,55,21393,-70
2019-11-14 16:04:59,16.23,10.98,4.40,99.90,514866,55,20896,-70
2019-11-14 16:06:17,14.38,11.55,4.30,99.90,514799,55,20932,-71
2019-11-14 16:06:48,15.18,11.07,4.30,99.90,514831,55,20978,-70
2019-11-14 16:07:19,15.48,11.57,4.30,99.90,514893,55,20968,-71
2019-11-14 16:07:50,13.65,11.15,4.30,99.90,514840,55,20904,-71
2019-11-14 16:08:21,13.93,11.18,4.30,99.90,514708,55,20944,-71
2019-11-14 16:08:52,15.63,11.90,4.30,99.90,514860,55,20880,-71
2019-11-14 16:09:23,13.60,11.55,4.20,99.90,514736,55,20895,-70
2019-11-14 16:09:54,15.80,12.00,4.20,99.90,514715,55,20936,-70
2019-11-14 16:10:25,14.15,11.52,4.20,99.90,514747,55,20913,-70
2019-11-14 16:10:56,15.65,12.13,4.20,99.90,514926,55,20972,-70
2019-11-14 16:11:27,14.10,11.23,4.10,99.90,514881,55,21480,-71
2019-11-14 16:11:58,15.85,12.07,4.10,99.90,514748,55,21020,-70
2019-11-14 16:12:29,19.35,12.48,4.10,99.90,514828,55,21039,-70
2019-11-14 16:13:00,16.98,12.43,4.10,99.90,514895,55,21394,-70
2019-11-14 16:13:31,15.70,12.00,4.10,99.90,514912,54,20871,-70
2019-11-14 16:14:02,16.23,11.80,4.10,99.90,514917,55,20920,-70
2019-11-14 16:14:33,17.52,11.80,4.10,99.90,514735,55,20983,-70
2019-11-14 16:15:07,16.73,12.50,4.10,99.90,514909,55,21437,-70
2019-11-14 16:15:38,14.65,12.73,4.10,99.90,514843,54,21028,-70
2019-11-14 16:16:09,16.90,13.48,4.10,99.90,514953,55,20940,-70
2019-11-14 16:16:40,14.18,11.75,4.10,99.90,514873,55,20923,-71
2019-11-14 16:17:11,14.02,12.48,4.00,99.90,514762,55,20903,-70
2019-11-14 16:17:42,15.63,11.80,4.10,99.90,514860,55,20943,-70
2019-11-14 16:18:13,14.65,11.50,4.00,99.90,514874,55,20960,-71
2019-11-14 16:18:43,16.67,12.25,4.00,99.90,514795,55,20999,-70
2019-11-14 16:19:14,15.15,10.98,4.00,99.90,514894,55,20995,-70
2019-11-14 16:19:45,15.68,12.27,4.00,99.90,514735,55,21480,-70
2019-11-14 16:20:16,17.30,12.27,4.00,99.90,514741,55,20904,-70
2019-11-14 16:20:47,16.33,12.90,4.00,99.90,514820,55,20983,-70
2019-11-14 16:21:18,14.98,11.23,4.00,99.90,514860,55,21568,-70
2019-11-14 16:21:49,16.30,12.68,4.00,99.90,514814,55,21004,-70
2019-11-14 16:22:20,17.27,12.60,3.90,99.90,514574,55,21051,-70
2019-11-14 16:22:51,18.20,12.55,3.90,99.90,514806,55,21007,-70
2019-11-14 16:23:22,17.02,12.15,3.90,99.90,514870,55,20919,-70
2019-11-14 16:23:53,14.43,11.80,3.90,99.90,514763,55,20948,-70
2019-11-14 16:24:24,17.08,11.82,3.90,99.90,514655,55,20876,-70
2019-11-14 16:24:55,16.42,12.75,3.90,99.90,514810,55,21498,-70
2019-11-14 16:25:26,14.93,12.00,3.90,99.90,514793,55,21004,-70
2019-11-14 16:25:57,16.12,12.27,3.90,99.90,514762,55,21405,-70
2019-11-14 16:26:28,15.75,12.20,3.90,99.90,514714,55,21011,-70
2019-11-14 16:26:59,17.02,12.05,3.90,99.90,514925,55,20932,-70
2019-11-14 16:27:30,19.83,12.40,3.90,99.90,514889,55,20898,-70
2019-11-14 16:28:01,17.60,13.18,3.90,99.90,514759,55,21329,-70
2019-11-14 16:28:32,15.68,11.93,3.80,99.90,514838,55,20972,-70
2019-11-14 16:29:03,18.08,12.13,3.90,99.90,514916,55,20972,-70
2019-11-14 16:29:34,18.37,12.57,3.90,99.90,514881,55,20975,-70
2019-11-14 16:30:07,16.50,12.80,3.80,99.90,514806,55,20991,-70
2019-11-14 16:30:38,14.23,11.98,3.80,99.90,514736,54,20919,-70
2019-11-14 16:31:09,18.85,14.23,3.80,99.90,514956,54,20947,-70
2019-11-14 16:31:40,16.95,12.35,3.80,99.90,514841,55,20962,-70
2019-11-14 16:32:11,15.93,11.88,3.80,99.90,514905,55,20932,-70
2019-11-14 16:32:42,17.55,12.27,3.80,99.90,514883,55,20979,-70
2019-11-14 16:33:13,14.75,12.05,3.80,99.90,514719,55,21437,-70
2019-11-14 16:33:45,15.20,12.25,3.80,99.90,514891,55,20919,-70
2019-11-14 16:34:17,17.40,13.02,3.80,99.90,514903,55,20984,-70
2019-11-14 16:34:47,18.92,13.70,3.80,99.90,514909,55,21421,-70
2019-11-14 16:35:18,21.27,14.98,3.80,99.90,514871,55,20968,-70
2019-11-14 16:35:49,17.10,13.95,3.80,99.90,514793,55,21330,-70
2019-11-14 16:36:20,19.83,15.90,3.80,99.90,514843,55,21008,-70
2019-11-14 16:36:51,17.98,14.18,3.80,99.90,514848,55,21418,-70
2019-11-14 16:37:22,17.90,13.30,3.80,99.90,514898,55,20940,-70
2019-11-14 16:37:53,17.92,14.38,3.80,99.90,514911,55,20924,-70
2019-11-14 16:38:24,20.80,13.60,3.80,99.90,514833,55,21445,-69
2019-11-14 16:38:55,15.70,12.55,3.90,99.90,514822,55,20953,-70
2019-11-14 16:39:26,14.95,11.73,3.90,99.90,514790,55,20935,-71
2019-11-14 16:39:57,15.50,11.93,3.80,99.90,514975,54,20975,-70
2019-11-14 16:40:30,15.25,11.48,3.80,99.90,514865,55,20960,-70
2019-11-14 16:41:02,15.63,11.73,3.80,99.90,514912,55,20956,-71
2019-11-14 16:41:33,16.85,13.70,3.90,99.90,514962,54,20932,-71
2019-11-14 16:42:04,16.42,13.23,3.90,99.90,514736,55,21401,-69
2019-11-14 16:42:35,16.60,12.07,3.90,99.90,514803,55,20912,-75
2019-11-14 16:43:06,16.92,12.18,3.90,99.90,514858,55,21020,-71
2019-11-14 16:43:37,16.70,13.82,3.90,99.90,514876,55,21445,-70
2019-11-14 16:44:08,18.80,14.05,3.90,99.90,514676,55,20995,-71
2019-11-14 16:44:39,18.02,13.55,3.90,99.90,514648,55,21394,-69
2019-11-14 16:45:10,15.02,12.77,3.90,99.90,514801,55,21000,-70
2019-11-14 16:45:41,20.37,14.23,3.90,99.90,514923,54,21295,-69
2019-11-14 16:46:12,19.15,14.02,3.90,99.90,514913,55,21307,-69
2019-11-14 16:46:43,17.77,14.18,3.90,99.90,514851,55,20920,-67
2019-11-14 16:47:14,19.52,15.38,3.90,99.90,514771,55,21465,-68
2019-11-14 16:47:45,19.25,14.77,3.80,99.90,514850,55,20943,-69
2019-11-14 16:48:16,18.20,14.23,3.90,99.90,514803,55,20939,-73
2019-11-14 16:48:47,21.12,15.35,3.90,99.90,514813,55,20928,-77
2019-11-14 16:49:18,18.33,13.98,3.90,99.90,514899,55,20991,-71
2019-11-14 16:49:49,19.12,13.68,3.80,99.90,514758,55,21066,-72
2019-11-14 16:50:20,15.75,13.27,3.90,99.90,514796,55,21433,-73
2019-11-14 16:50:51,16.30,12.85,3.80,99.90,514906,55,20960,-68
2019-11-14 16:51:22,16.12,13.15,3.80,99.90,514863,55,21028,-69
2019-11-14 16:51:53,14.75,12.27,3.80,99.90,514866,55,21031,-77
2019-11-14 16:52:24,19.52,14.55,3.90,99.90,514711,55,20999,-71
2019-11-14 16:52:55,21.02,16.17,3.80,99.90,514848,55,21504,-70
2019-11-14 16:53:25,17.42,14.50,3.90,99.90,514910,55,20884,-74
2019-11-14 16:53:56,16.02,12.68,3.80,99.90,514846,55,21465,-68
2019-11-14 16:54:27,16.62,13.38,3.80,99.90,514915,55,21106,-81
2019-11-14 16:54:58,18.83,14.73,3.80,99.90,514749,55,21007,-69
2019-11-14 16:55:29,19.40,13.75,3.90,99.90,514711,55,21473,-69
2019-11-14 16:56:00,16.33,13.50,3.80,99.90,514764,55,20924,-70
2019-11-14 16:56:31,16.98,13.90,3.80,99.90,514740,55,20929,-70
2019-11-14 16:57:02,17.35,13.70,3.80,99.90,514835,55,21559,-69
2019-11-14 16:57:33,15.35,12.95,3.80,99.90,514709,55,21532,-70
2019-11-14 16:58:04,19.35,15.57,3.80,99.90,514706,55,20884,-69
2019-11-14 16:58:35,19.45,15.27,3.80,99.90,514799,55,21441,-69
2019-11-14 16:59:06,21.55,15.95,3.80,99.90,514785,55,21011,-70
2019-11-14 16:59:37,17.62,14.85,3.80,99.90,514833,55,20976,-69
2019-11-14 17:00:08,20.12,14.18,3.80,99.90,514860,55,21469,-69
2019-11-14 17:00:39,17.42,13.30,3.80,99.90,514818,54,21414,-69
2019-11-14 17:01:10,18.52,13.98,3.80,99.90,514873,55,21015,-69
2019-11-14 17:01:41,17.48,14.38,3.80,99.90,514793,55,20940,-69
2019-11-14 17:02:12,16.20,14.45,3.80,99.90,514899,55,21027,-68
2019-11-14 17:02:43,18.12,14.73,3.80,99.90,514861,55,21054,-70
2019-11-14 17:03:14,20.58,14.70,3.80,99.90,514706,55,20960,-69
2019-11-14 17:03:45,16.98,13.70,3.80,99.90,514814,55,21334,-74
2019-11-14 17:04:16,20.30,16.02,3.80,99.90,514926,55,20940,-69
2019-11-14 17:04:47,18.95,14.75,3.80,99.90,514837,55,20931,-75
2019-11-14 17:05:18,18.37,14.13,3.70,99.90,514780,55,21338,-69
2019-11-14 17:05:49,18.45,14.23,3.70,99.90,514701,55,20979,-69
2019-11-14 17:06:20,16.80,14.00,3.70,99.90,514790,55,21099,-69
2019-11-14 17:06:51,19.10,14.50,3.70,99.90,514815,55,21464,-69
2019-11-14 17:07:22,19.17,14.10,3.70,99.90,514858,55,20935,-69
2019-11-14 17:07:53,18.12,14.25,3.70,99.90,514654,55,21389,-69
2019-11-14 17:08:24,17.37,14.20,3.70,99.90,514772,55,20955,-69
2019-11-14 17:08:55,18.10,13.50,3.70,99.90,514912,55,20912,-69
2019-11-14 17:09:26,16.52,14.23,3.70,99.90,514802,55,21354,-69
2019-11-14 17:09:57,17.98,14.40,3.70,99.90,514795,55,20972,-69
2019-11-14 17:10:28,20.95,15.48,3.70,99.90,514729,55,20975,-69
2019-11-14 17:10:59,18.98,16.40,3.70,99.90,514694,55,21342,-69
2019-11-14 17:11:29,18.73,15.13,3.60,99.90,514671,55,20944,-69
2019-11-14 17:12:00,18.73,14.93,3.60,99.90,514709,55,20920,-69
2019-11-14 17:12:31,20.83,15.13,3.60,99.90,514665,55,20868,-68
2019-11-14 17:13:02,17.35,14.07,3.70,99.90,514843,55,20900,-69
2019-11-14 17:13:33,22.62,16.33,3.70,99.90,514714,55,20991,-69
2019-11-14 17:14:04,18.17,15.15,3.70,99.90,514891,55,21008,-70
2019-11-14 17:14:35,19.37,14.48,3.70,99.90,514377,55,21521,-72
2019-11-14 17:15:07,18.35,13.98,3.70,99.90,514883,55,20884,-71
2019-11-14 17:15:38,17.27,14.55,3.70,99.90,514908,54,20872,-70
2019-11-14 17:16:09,18.52,14.95,3.70,99.90,514799,55,20968,-71
2019-11-14 17:16:40,16.37,14.32,3.70,99.90,514845,55,20928,-70
2019-11-14 17:17:11,18.27,15.32,3.70,99.90,514792,55,21386,-71
2019-11-14 17:17:42,18.48,14.65,3.70,99.90,514904,55,20916,-71
2019-11-14 17:18:13,18.45,15.02,3.70,99.90,514838,55,21481,-70
2019-11-14 17:18:44,16.73,14.20,3.70,99.90,514870,55,20944,-70
2019-11-14 17:19:15,19.85,14.98,3.70,99.90,514924,55,20864,-70
2019-11-14 17:19:46,18.17,15.35,3.70,99.90,514561,55,21354,-70
2019-11-14 17:20:17,20.15,14.68,3.70,99.90,514839,55,20960,-70
2019-11-14 17:20:48,16.55,14.60,3.70,99.90,514594,55,21058,-70
2019-11-14 17:21:19,18.60,14.50,3.70,99.90,514766,54,21564,-71
2019-11-14 17:21:50,17.70,14.93,3.70,99.90,514616,55,21032,-71
2019-11-14 17:22:21,19.48,15.23,3.70,99.90,514784,55,20963,-70
2019-11-14 17:22:52,17.80,15.02,3.70,99.90,514849,55,21366,-69
2019-11-14 17:23:23,21.98,16.17,3.70,99.90,514873,55,20956,-71
2019-11-14 17:23:55,18.40,14.55,3.70,99.90,514906,55,21011,-71
2019-11-14 17:24:26,19.33,15.68,3.70,99.90,514858,55,20980,-78
2019-11-14 17:24:57,18.08,14.77,3.70,99.90,514859,55,20999,-86
2019-11-14 17:25:28,18.83,15.45,3.70,99.90,514691,55,21023,-70
2019-11-14 17:25:59,16.83,13.88,3.70,99.90,514924,55,20944,-70
2019-11-14 17:26:29,17.73,14.02,3.70,99.90,514877,55,20992,-69
2019-11-14 17:27:00,17.02,14.68,3.70,99.90,514858,55,20920,-67
2019-11-14 17:27:31,21.00,15.90,3.70,99.90,514865,55,20948,-71
2019-11-14 17:28:02,17.50,14.75,3.70,99.90,514767,55,20904,-69
2019-11-14 17:28:33,17.42,14.60,3.70,99.90,514844,55,20959,-68
2019-11-14 17:29:04,19.60,15.70,3.70,99.90,514912,55,21015,-69
2019-11-14 17:29:35,19.33,16.35,3.70,99.90,514908,55,20960,-69
2019-11-14 17:30:07,19.70,14.93,3.70,99.90,514859,55,21485,-69
2019-11-14 17:30:38,17.65,14.77,3.70,99.90,514736,54,20868,-70
2019-11-14 17:31:09,16.08,14.35,3.70,99.90,514891,55,20948,-69
2019-11-14 17:31:40,17.27,15.00,3.70,99.90,514892,55,20941,-69
2019-11-14 17:32:11,19.45,14.65,3.60,99.90,514919,55,20928,-68
2019-11-14 17:32:42,19.98,15.18,3.60,99.90,514844,55,21019,-69
2019-11-14 17:33:13,18.10,15.18,3.60,99.90,514770,55,21001,-69
2019-11-14 17:33:44,18.65,15.20,3.70,99.90,514788,55,20983,-69
2019-11-14 17:34:15,18.90,14.07,3.60,99.90,514862,55,20928,-69
2019-11-14 17:34:46,18.90,14.35,3.70,99.90,514860,55,20963,-69
2019-11-14 17:35:17,18.50,15.13,3.70,99.90,514867,55,21012,-68
2019-11-14 17:35:48,19.73,15.52,3.70,99.90,514756,55,21052,-67
2019-11-14 17:36:19,19.10,15.95,3.70,99.90,514891,55,21019,-68
2019-11-14 17:36:50,17.42,15.52,3.70,99.90,514831,55,20980,-68
2019-11-14 17:37:21,17.05,14.70,3.60,99.90,514897,55,21473,-68
2019-11-14 17:37:52,18.37,15.00,3.70,99.90,514849,55,20876,-68
2019-11-14 17:38:23,19.55,16.08,3.70,99.90,514824,55,20884,-69
2019-11-14 17:38:58,18.27,14.30,3.70,99.90,514867,55,20985,-68
2019-11-14 17:39:56,17.58,14.48,3.70,99.90,514796,55,21410,-68
2019-11-14 17:40:45,17.92,15.18,3.60,99.90,514561,55,21102,-69
2019-11-14 17:41:38,17.77,14.70,3.70,99.90,514814,55,21036,-69
2019-11-14 17:42:15,20.60,15.57,3.70,99.90,514826,55,21457,-69
2019-11-14 17:43:00,20.23,16.25,3.70,99.90,514797,55,20912,-69
2019-11-14 17:47:03,21.33,16.75,3.60,99.90,514781,55,21445,-74
2019-11-14 17:47:34,18.12,14.02,3.70,99.90,514769,55,20960,-69
2019-11-14 17:48:05,19.52,15.02,3.60,99.90,514688,55,20995,-70
2019-11-14 17:48:36,16.95,14.10,3.60,99.90,514716,55,21016,-69
2019-11-14 17:49:06,18.65,15.40,3.60,99.90,514539,55,20964,-69
2019-11-14 17:49:37,18.87,15.23,3.60,99.90,514679,55,20929,-69
2019-11-14 17:50:08,21.05,14.75,3.60,99.90,514810,55,20909,-69
2019-11-14 17:50:39,19.70,15.05,3.60,99.90,514884,55,20935,-69
2019-11-14 17:51:10,18.35,14.75,3.60,99.90,514885,55,20995,-69
2019-11-14 17:51:41,20.15,16.05,3.60,99.90,514857,55,20944,-69
2019-11-14 17:52:12,18.95,15.18,3.60,99.90,514855,55,20975,-69
2019-11-14 17:52:43,18.83,15.40,3.60,99.90,514733,55,21059,-69
2019-11-14 17:53:14,21.42,17.02,3.60,99.90,514856,55,21349,-69
2019-11-14 17:53:45,21.02,15.63,3.60,99.90,514884,55,20952,-69
2019-11-14 17:54:16,21.92,16.20,3.60,99.90,514919,55,21003,-69
2019-11-14 17:54:47,20.10,16.15,3.60,99.90,514873,54,20896,-72
2019-11-14 17:55:18,21.65,16.50,3.60,99.90,514756,55,20980,-71
2019-11-14 17:55:49,19.85,15.90,3.60,99.90,514854,55,21043,-70
2019-11-14 17:56:20,19.45,15.75,3.60,99.90,514912,55,21350,-69
2019-11-14 17:56:51,18.95,15.20,3.60,99.90,514713,55,20920,-69
2019-11-14 17:57:22,22.10,16.15,3.60,99.90,514745,55,20936,-69
2019-11-14 17:57:53,19.08,15.90,3.60,99.90,514709,55,20891,-69
2019-11-14 17:58:24,19.95,15.82,3.60,99.90,514825,55,20959,-69
2019-11-14 17:58:55,20.83,16.75,3.60,99.90,514858,55,20991,-69
2019-11-14 17:59:26,19.60,15.57,3.60,99.90,514865,55,21539,-69
2019-11-14 17:59:57,21.33,17.10,3.70,99.90,514837,55,21029,-69
2019-11-14 18:00:28,18.27,16.10,3.70,99.90,514773,55,21000,-69
2019-11-14 18:00:59,22.08,16.10,3.70,99.90,514844,55,21342,-69
2019-11-14 18:01:30,23.35,18.05,3.70,99.90,514860,55,20893,-69
2019-11-14 18:02:01,23.00,16.95,3.70,99.90,514887,55,20948,-69
2019-11-14 18:02:32,21.35,16.77,3.70,99.90,514819,55,20988,-69
2019-11-14 18:03:03,19.00,15.57,3.70,99.90,514795,55,21039,-69
2019-11-14 18:03:34,21.23,17.00,3.70,99.90,514792,55,21441,-70
2019-11-14 18:04:05,20.23,16.27,3.70,99.90,514900,55,20944,-70
2019-11-14 18:04:36,20.58,16.17,3.70,99.90,514793,55,20976,-70
2019-11-14 18:05:07,20.58,16.98,3.70,99.90,514867,55,20888,-69
2019-11-14 18:05:38,18.30,16.12,3.70,99.90,514773,55,21374,-69
2019-11-14 18:06:09,19.87,16.77,3.70,99.90,514867,54,20880,-69
2019-11-14 18:06:40,20.60,16.67,3.70,99.90,514843,55,21413,-69
2019-11-14 18:07:11,21.05,16.58,3.70,99.90,514633,55,20940,-73
2019-11-14 18:07:42,19.00,16.33,3.60,99.90,514866,55,20916,-69
2019-11-14 18:08:13,19.33,16.10,3.60,99.90,514277,55,21414,-70
2019-11-14 18:08:44,835.22,538.92,3.70,99.90,514477,54,20956,-70
2019-11-14 18:09:15,1073.40,603.97,3.70,99.90,514304,55,20892,-69
2019-11-14 18:09:46,1107.75,643.55,3.70,99.90,514762,55,21409,-69
2019-11-14 18:10:17,346.13,188.30,3.70,99.90,514877,55,20920,-68
2019-11-14 18:10:48,49.83,31.67,3.70,99.90,514868,55,21410,-69
2019-11-14 18:11:19,25.05,19.20,3.70,99.90,514846,55,20943,-69
2019-11-14 18:11:50,19.58,16.77,3.70,99.90,514779,55,21033,-69
2019-11-14 18:12:21,30.35,18.17,3.70,99.90,514887,55,20923,-69
2019-11-14 18:12:52,23.02,17.40,3.70,99.90,514835,55,20916,-69
2019-11-14 18:13:23,40.35,21.75,3.70,99.90,514815,55,20888,-69
2019-11-14 18:13:54,40.70,21.75,3.70,99.90,514877,54,20983,-69
2019-11-14 18:14:25,29.55,18.80,3.70,99.90,514705,55,21023,-69
2019-11-14 18:14:56,25.92,17.98,3.70,99.90,514653,55,20955,-68
2019-11-14 18:15:27,22.75,17.12,3.70,99.90,514449,55,20908,-69
2019-11-14 18:15:58,21.27,16.37,3.70,99.90,514884,55,20932,-69
2019-11-14 18:16:29,21.27,17.37,3.70,99.90,514825,55,20903,-69
2019-11-14 18:17:00,19.37,16.30,3.70,99.90,514799,55,20928,-69
2019-11-14 18:17:31,19.05,15.18,3.70,99.90,514812,55,21144,-69
2019-11-14 18:18:02,19.37,16.02,3.70,99.90,514870,55,21465,-69
2019-11-14 18:18:33,20.75,16.67,3.70,99.90,514860,54,20951,-69
2019-11-14 18:19:04,20.98,17.55,3.60,99.90,514778,55,20921,-69
2019-11-14 18:19:35,21.48,17.15,3.60,99.90,514873,55,20872,-69
2019-11-14 18:20:07,21.95,16.45,3.60,99.90,514827,55,21432,-70
2019-11-14 18:20:38,23.67,17.58,3.60,99.90,514902,54,20924,-70
2019-11-14 18:21:09,24.45,16.90,3.50,99.90,514796,55,21540,-69
2019-11-14 18:21:40,20.05,17.60,3.60,99.90,514805,54,20940,-69
2019-11-14 18:22:11,20.92,17.65,3.60,99.90,514735,55,21032,-69
2019-11-14 18:22:42,21.02,16.70,3.60,99.90,514702,55,20893,-70
2019-11-14 18:23:13,21.90,17.85,3.60,99.90,514826,55,20936,-70
2019-11-14 18:23:44,21.87,17.50,3.60,99.90,514663,55,20891,-69
2019-11-14 18:24:14,20.33,17.15,3.60,99.90,514883,55,20992,-68
2019-11-14 18:24:45,19.20,17.10,3.60,99.90,514727,55,21026,-68
2019-11-14 18:25:16,19.10,17.05,3.50,99.90,514728,55,21020,-69
2019-11-14 18:25:47,22.73,17.58,3.60,99.90,514395,55,21508,-69
2019-11-14 18:26:18,22.10,17.48,3.50,99.90,514377,55,20940,-69
2019-11-14 18:26:49,18.77,15.80,3.60,99.90,514686,55,20932,-68
2019-11-14 18:27:20,20.98,17.52,3.60,99.90,514787,55,21027,-68
2019-11-14 18:27:51,20.88,17.08,3.50,99.90,514669,55,20959,-68
2019-11-14 18:28:22,19.62,16.73,3.50,99.90,514737,55,20912,-69
2019-11-14 18:28:53,17.98,16.08,3.50,99.90,514642,55,20947,-68
2019-11-14 18:29:24,18.95,16.65,3.60,99.90,514803,55,20932,-69
2019-11-14 18:29:55,18.65,16.35,3.60,99.90,514732,55,20876,-68
2019-11-14 18:30:26,19.73,17.17,3.50,99.90,514692,55,20931,-68
2019-11-14 18:30:57,19.15,15.80,3.50,99.90,514841,55,20944,-68
2019-11-14 18:31:28,19.20,17.00,3.50,99.90,514716,55,21405,-68
2019-11-14 18:31:59,21.98,18.12,3.50,99.90,514809,55,20887,-68
2019-11-14 18:32:30,19.83,17.70,3.50,99.90,514763,55,20928,-68
2019-11-14 18:33:01,21.75,18.20,3.60,99.90,514723,55,20988,-68
2019-11-14 18:33:32,19.33,17.25,3.60,99.90,514741,55,21449,-69
2019-11-14 18:34:03,20.75,17.33,3.60,99.90,514674,55,21019,-68
2019-11-14 18:34:34,21.87,18.52,3.60,99.90,514733,55,20968,-69
2019-11-14 18:35:06,20.65,18.00,3.60,99.90,514777,55,21426,-68
2019-11-14 18:35:37,21.33,17.58,3.60,99.90,514832,54,21093,-68
2019-11-14 18:36:08,21.50,17.12,3.60,99.90,514756,55,20988,-69
2019-11-14 18:36:39,22.25,18.67,3.60,99.90,514805,55,21011,-68
2019-11-14 18:37:10,22.70,18.77,3.60,99.90,514787,55,20968,-68
2019-11-14 18:37:41,21.30,18.30,3.60,99.90,514731,55,20967,-70
2019-11-14 18:38:12,19.50,16.95,3.60,99.90,514713,55,20900,-69
2019-11-14 18:38:43,22.42,17.75,3.60,99.90,514813,54,20972,-69
2019-11-14 18:39:14,20.80,17.52,3.60,99.90,514454,55,21051,-69
2019-11-14 18:39:45,20.83,17.37,3.60,99.90,514799,55,21065,-68
2019-11-14 18:40:16,20.10,16.95,3.60,99.90,514818,55,21556,-69
2019-11-14 18:40:47,22.67,18.92,3.60,99.90,514816,55,21000,-68
2019-11-14 18:41:18,22.00,17.85,3.60,99.90,514788,55,20940,-68
2019-11-14 18:41:49,20.48,16.62,3.60,99.90,514691,55,20892,-69
2019-11-14 18:42:20,23.02,18.23,3.60,99.90,514597,55,20956,-69
2019-11-14 18:42:51,21.10,17.17,3.50,99.90,514678,55,20888,-68
2019-11-14 18:43:22,19.90,17.80,3.60,99.90,514863,55,21043,-68
2019-11-14 18:43:53,20.90,17.15,3.50,99.90,514799,55,21023,-69
2019-11-14 18:44:24,22.90,17.30,3.50,99.90,514545,55,21370,-69
2019-11-14 18:44:55,21.55,17.62,3.50,99.90,514813,55,20948,-69
2019-11-14 18:45:25,19.02,16.90,3.50,99.90,514844,55,20888,-69
2019-11-14 18:45:56,20.35,16.87,3.50,99.90,514935,55,20951,-70
2019-11-14 18:46:29,23.10,18.15,3.50,99.90,514787,55,20932,-74
2019-11-14 18:47:04,24.50,19.50,3.50,99.90,514647,55,21015,-74
2019-11-14 18:47:54,23.60,18.62,3.50,99.90,514665,55,21426,-71
2019-11-14 18:48:39,22.37,18.15,3.50,99.90,515037,55,21457,-71
2019-11-14 18:49:28,26.45,20.27,3.50,99.90,514904,55,21474,-70
2019-11-14 18:50:17,24.60,18.23,3.50,99.90,514507,55,21048,-70
2019-11-14 18:51:51,22.25,17.80,3.50,99.90,514608,55,21007,-70
2019-11-14 18:52:23,22.58,17.02,3.50,99.90,514710,55,20911,-71
2019-11-14 18:52:54,20.48,16.52,3.50,99.90,514808,55,21031,-70
2019-11-14 18:53:25,22.13,18.35,3.40,99.90,514771,55,21095,-70
2019-11-14 18:53:56,21.80,17.83,3.40,99.90,514780,55,21047,-70
2019-11-14 18:54:27,26.35,19.90,3.40,99.90,514806,55,20999,-70
2019-11-14 18:54:58,24.08,18.58,3.40,99.90,514757,55,21477,-70
2019-11-14 18:55:29,26.52,20.55,3.40,99.90,514815,55,20936,-70
2019-11-14 18:56:00,23.42,19.52,3.40,99.90,514889,55,21464,-71
2019-11-14 18:56:31,24.33,19.65,3.40,99.90,514844,55,20939,-71
2019-11-14 18:57:02,23.90,18.58,3.40,99.90,514874,55,21560,-70
2019-11-14 18:57:33,24.45,19.25,3.40,99.90,514837,54,21516,-71
2019-11-14 18:58:04,25.40,19.90,3.40,99.90,514778,55,20951,-70
2019-11-14 18:58:35,21.67,17.95,3.40,99.90,514779,55,21032,-71
2019-11-14 18:59:06,24.08,19.20,3.40,99.90,514828,55,20987,-71
2019-11-14 18:59:37,24.73,19.27,3.40,99.90,514843,55,20928,-70
2019-11-14 19:00:09,23.00,19.02,3.40,99.90,514796,55,21022,-70
2019-11-14 19:00:42,22.62,19.05,3.40,99.90,514785,54,21019,-70
2019-11-14 19:01:15,23.02,18.87,3.40,99.90,514652,55,20932,-69
2019-11-14 19:01:45,26.27,18.65,3.40,99.90,514854,55,21024,-70
2019-11-14 19:02:17,25.30,19.45,3.40,99.90,514902,55,20932,-71
2019-11-14 19:02:48,22.98,18.00,3.40,99.90,514898,55,20892,-71
2019-11-14 19:03:19,23.30,18.35,3.40,99.90,514801,55,21453,-70
2019-11-14 19:03:50,20.40,17.60,3.40,99.90,514878,55,21000,-70
2019-11-14 19:04:21,28.45,21.10,3.40,99.90,514852,55,21442,-70
2019-11-14 19:04:52,26.00,20.05,3.40,99.90,514816,55,20916,-71
2019-11-14 19:05:23,23.80,19.98,3.40,99.90,514904,55,20932,-70
2019-11-14 19:05:55,25.52,21.85,3.40,99.90,514734,54,20869,-70
2019-11-14 19:06:26,24.08,19.80,3.40,99.90,514906,55,20888,-70
2019-11-14 19:06:57,25.17,20.00,3.40,99.90,514843,55,21070,-70
2019-11-14 19:07:28,22.58,18.20,3.40,99.90,514900,55,21003,-72
2019-11-14 19:07:58,24.30,19.73,3.40,99.90,514563,55,21070,-75
2019-11-14 19:08:29,22.30,18.08,3.40,99.90,514762,55,20881,-71
2019-11-14 19:09:00,22.85,18.12,3.40,99.90,514720,55,20932,-70
2019-11-14 19:09:31,24.20,18.27,3.40,99.90,514842,55,21383,-70
2019-11-14 19:10:03,22.50,18.27,3.40,99.90,514624,55,20908,-70
2019-11-14 19:10:34,22.40,18.42,3.40,99.90,514795,55,21493,-70
2019-11-14 19:11:05,21.92,18.05,3.30,99.90,514694,55,21058,-70
2019-11-14 19:11:36,22.25,18.42,3.30,99.90,514779,55,21071,-70
2019-11-14 19:12:07,21.70,19.08,3.30,99.90,514839,55,20935,-70
2019-11-14 19:12:38,20.62,18.20,3.30,99.90,514832,54,21387,-70
2019-11-14 19:13:09,22.40,18.75,3.30,99.90,514938,55,20924,-70
2019-11-14 19:13:40,24.35,19.58,3.30,99.90,514881,55,20923,-70
2019-11-14 19:14:11,22.62,19.27,3.30,99.90,514728,55,20975,-70
2019-11-14 19:14:42,23.38,18.77,3.30,99.90,514726,55,20916,-70
2019-11-14 19:15:13,21.05,18.42,3.30,99.90,514810,55,20975,-70
2019-11-14 19:15:44,21.33,18.33,3.30,99.90,514809,55,20927,-70
2019-11-14 19:16:18,24.42,18.90,3.30,99.90,514875,55,21319,-70
2019-11-14 19:16:49,22.58,17.58,3.30,99.90,514792,55,20896,-70
2019-11-14 19:17:20,21.98,17.87,3.30,99.90,514741,55,21452,-70
2019-11-14 19:17:51,21.87,17.85,3.30,99.90,514775,55,20940,-70
2019-11-14 19:18:22,20.40,17.33,3.20,99.90,514839,55,21107,-70
2019-11-14 19:18:53,22.15,16.58,3.20,99.90,514642,55,21529,-70
2019-11-14 19:19:24,20.77,17.12,3.30,99.90,514749,55,21158,-70
2019-11-14 19:19:55,21.90,17.65,3.30,99.90,514744,55,20991,-70
2019-11-14 19:20:25,19.87,17.05,3.30,99.90,514890,55,20868,-70
2019-11-14 19:20:56,22.58,19.05,3.30,99.90,514786,55,21449,-71
2019-11-14 19:21:27,23.85,19.23,3.30,99.90,514893,55,20951,-70
2019-11-14 19:21:58,20.95,17.45,3.20,99.90,514854,55,21042,-71
2019-11-14 19:22:29,24.23,18.02,3.30,99.90,514707,55,21458,-70
2019-11-14 19:23:00,22.02,17.85,3.30,99.90,514862,55,20968,-71
2019-11-14 19:23:31,24.92,19.73,3.30,99.90,514651,55,20924,-70
2019-11-14 19:24:03,20.85,17.87,3.30,99.90,514841,55,20919,-71
2019-11-14 19:24:34,18.67,16.58,3.30,99.90,514641,54,20896,-71
2019-11-14 19:25:05,20.70,17.52,3.30,99.90,514715,55,21020,-71
2019-11-14 19:25:36,20.42,17.42,3.30,99.90,514552,55,21454,-70
2019-11-14 19:26:07,21.35,16.83,3.30,99.90,514867,55,20959,-70
2019-11-14 19:26:38,20.77,17.67,3.30,99.90,514844,55,20892,-70
2019-11-14 19:27:09,20.62,17.25,3.30,99.90,514823,55,20995,-70
2019-11-14 19:27:40,18.95,16.08,3.30,99.90,514540,55,20940,-70
2019-11-14 19:28:11,21.25,17.05,3.30,99.90,514880,55,20951,-71
2019-11-14 19:28:42,23.25,19.08,3.30,99.90,514809,55,20923,-70
2019-11-14 19:29:13,28.52,23.90,3.30,99.90,514910,55,21011,-71
2019-11-14 19:29:44,24.37,21.20,3.30,99.90,514784,55,21416,-71
2019-11-14 19:30:15,25.00,21.45,3.30,99.90,514866,55,20931,-71
2019-11-14 19:30:46,27.58,22.27,3.30,99.90,514795,55,20892,-71
2019-11-14 19:31:17,23.58,20.90,3.30,99.90,514787,55,21590,-70
2019-11-14 19:31:48,21.95,18.65,3.30,99.90,514861,55,20936,-70
2019-11-14 19:32:19,22.70,18.75,3.30,99.90,514774,55,20892,-71
2019-11-14 19:32:50,23.75,19.23,3.30,99.90,514852,55,20979,-70
2019-11-14 19:33:21,26.67,20.65,3.20,99.90,514701,55,21590,-71
2019-11-14 19:33:52,30.70,22.42,3.20,99.90,514694,55,20988,-70
2019-11-14 19:34:23,28.83,21.33,3.30,99.90,514902,55,20988,-71
2019-11-14 19:34:54,32.13,23.58,3.30,99.90,514877,55,20952,-71
2019-11-14 19:35:25,28.23,21.87,3.30,99.90,514804,55,21004,-70
2019-11-14 19:35:56,27.85,22.13,3.20,99.90,514803,55,20971,-70
2019-11-14 19:36:27,27.08,21.42,3.20,99.90,514667,55,21450,-71
2019-11-14 19:36:58,24.05,19.85,3.30,99.90,514595,55,20972,-71
2019-11-14 19:37:29,20.40,17.37,3.30,99.90,514796,55,20972,-71
2019-11-14 19:37:59,24.10,20.02,3.30,99.90,514946,55,20923,-70
2019-11-14 19:38:30,22.02,19.60,3.30,99.90,514869,55,21050,-70
2019-11-14 19:39:03,20.02,16.50,3.30,99.90,514774,55,20928,-76
2019-11-14 19:39:34,18.62,16.30,3.30,99.90,514799,55,20960,-70
2019-11-14 19:40:06,20.45,18.05,3.30,99.90,514734,55,21426,-70
2019-11-14 19:40:37,20.37,17.08,3.30,99.90,514857,54,20987,-70
2019-11-14 19:41:07,20.23,16.77,3.30,99.90,514790,55,21023,-70
2019-11-14 19:41:38,19.92,16.65,3.30,99.90,514713,55,20932,-70
2019-11-14 19:42:09,20.17,16.27,3.30,99.90,514703,55,20888,-70
2019-11-14 19:42:41,18.67,16.05,3.30,99.90,514767,55,21345,-70
2019-11-14 19:43:12,20.30,16.80,3.30,99.90,514785,55,20892,-69
2019-11-14 19:43:42,19.67,16.62,3.30,99.90,514787,55,21040,-70
2019-11-14 19:44:13,21.37,16.85,3.30,99.90,514787,55,20992,-69
2019-11-14 19:44:45,19.65,15.98,3.30,99.90,514661,55,21032,-69
2019-11-14 19:46:46,19.80,16.58,3.30,99.90,514645,55,20983,-69
2019-11-14 19:47:35,20.97,15.93,3.30,99.90,515069,55,20955,-70
2019-11-14 19:48:17,21.08,16.73,3.30,99.90,514857,55,21664,-69
2019-11-14 19:48:48,22.13,16.90,3.20,99.90,514831,55,21456,-71
2019-11-14 19:49:27,23.05,18.55,3.20,99.90,514902,55,20935,-69
2019-11-14 19:50:03,25.35,19.75,3.20,99.90,514719,55,20960,-69
2019-11-14 19:50:34,20.85,17.45,3.20,99.90,514885,55,20972,-69
2019-11-14 19:51:05,22.08,17.67,3.20,99.90,514927,55,21405,-70
2019-11-14 19:51:36,23.05,17.75,3.20,99.90,514870,55,21003,-70
2019-11-14 19:52:07,24.37,18.65,3.20,99.90,514884,55,20908,-69
2019-11-14 19:52:38,26.30,19.35,3.10,99.90,514749,55,20915,-69
2019-11-14 19:53:09,24.50,18.05,3.10,99.90,514888,55,20932,-69
2019-11-14 19:53:40,20.33,17.33,3.10,99.90,514865,55,21071,-69
2019-11-14 19:54:11,22.83,18.48,3.10,99.90,514932,55,21028,-69
2019-11-14 19:54:41,21.83,17.85,3.10,99.90,514839,55,21449,-69
2019-11-14 19:55:12,22.15,17.52,3.10,99.90,514734,55,20956,-69
2019-11-14 19:55:43,17.20,15.20,3.10,99.90,514834,55,20964,-70
2019-11-14 19:56:14,18.77,16.08,3.10,99.90,514909,55,21373,-70
2019-11-14 19:56:45,21.12,17.12,3.10,99.90,514873,55,20880,-72
2019-11-14 19:57:16,20.17,16.45,3.10,99.90,514862,55,21385,-69
2019-11-14 19:57:47,17.12,15.18,3.10,99.90,514822,55,21461,-70
2019-11-14 19:58:18,18.85,15.68,3.10,99.90,514902,55,20952,-70
2019-11-14 19:58:49,18.08,15.43,3.10,99.90,514661,55,21450,-70
2019-11-14 19:59:20,18.75,15.52,3.10,99.90,514720,55,20924,-69
2019-11-14 19:59:51,17.15,15.35,3.20,99.90,514811,55,20884,-69
2019-11-14 20:00:22,21.10,17.58,3.10,99.90,514879,55,20892,-70
2019-11-14 20:00:53,21.27,17.33,3.10,99.90,514751,55,21540,-70
2019-11-14 20:01:24,21.10,16.87,3.10,99.90,514694,55,20916,-69
2019-11-14 20:01:55,19.83,16.33,3.10,99.90,514642,55,21034,-69
2019-11-14 20:02:26,18.45,16.20,3.00,99.90,514878,55,20881,-69
2019-11-14 20:02:57,17.70,15.63,3.10,99.90,514786,55,20983,-69
2019-11-14 20:03:28,19.98,16.75,3.10,99.90,514632,55,21030,-70
2019-11-14 20:03:59,22.23,18.73,3.10,99.90,514591,55,20984,-69
2019-11-14 20:04:30,19.80,16.85,3.00,99.90,514833,55,20976,-70
2019-11-14 20:05:02,20.67,17.52,3.00,99.90,514737,55,21461,-69
2019-11-14 20:05:33,21.23,16.55,3.10,99.90,514812,55,20992,-69
2019-11-14 20:06:04,21.15,16.73,3.10,99.90,514604,55,21004,-70
2019-11-14 20:06:35,21.55,17.67,3.00,99.90,514760,54,20960,-70
2019-11-14 20:07:06,20.52,16.40,3.00,99.90,514699,55,21016,-69
2019-11-14 20:07:37,18.50,15.88,3.00,99.90,514796,55,21481,-69
2019-11-14 20:08:11,18.87,16.65,3.00,99.90,514740,55,21000,-69
2019-11-14 20:08:42,19.37,16.55,3.00,99.90,514843,54,21103,-69
2019-11-14 20:09:13,18.50,16.27,3.00,99.90,514674,55,21624,-69
2019-11-14 20:09:44,17.98,15.82,3.00,99.90,514862,55,20999,-68
2019-11-14 20:10:15,17.70,15.50,3.00,99.90,514773,55,21397,-69
2019-11-14 20:10:46,19.02,16.87,3.00,99.90,514867,55,20964,-69
2019-11-14 20:11:17,17.40,15.60,3.00,99.90,514675,55,21369,-72
2019-11-14 20:11:48,18.17,16.23,3.00,99.90,514587,54,21489,-69
2019-11-14 20:12:19,18.17,15.50,3.00,99.90,514855,55,20976,-69
2019-11-14 20:12:50,18.80,16.17,3.00,99.90,514828,55,21389,-69
2019-11-14 20:13:21,17.30,15.30,3.10,99.90,514885,55,20987,-69
2019-11-14 20:13:52,20.12,15.98,3.00,99.90,514810,55,20852,-69
2019-11-14 20:14:23,21.80,18.05,3.00,99.90,514767,55,20872,-69
2019-11-14 20:14:54,20.58,16.55,3.00,99.90,514855,55,20987,-69
2019-11-14 20:15:25,18.95,16.20,3.00,99.90,514710,55,21106,-69
2019-11-14 20:15:56,20.23,16.10,3.00,99.90,514865,55,20982,-69
2019-11-14 20:16:27,20.23,16.42,3.00,99.90,514681,55,20964,-69
2019-11-14 20:16:58,18.25,15.55,3.00,99.90,514788,55,20880,-69
2019-11-14 20:17:29,17.42,15.50,3.00,99.90,514784,55,20873,-69
2019-11-14 20:18:01,18.10,16.10,3.00,99.90,514700,55,21350,-69
2019-11-14 20:18:32,17.67,15.45,3.00,99.90,514948,54,20861,-69
2019-11-14 20:19:03,17.35,14.93,3.10,99.90,514867,55,21527,-69
2019-11-14 20:19:34,18.33,14.87,3.00,99.90,514857,55,20992,-69
2019-11-14 20:20:05,17.80,15.52,3.10,99.90,514771,55,20975,-70
2019-11-14 20:20:36,18.58,15.73,3.00,99.90,514851,54,20930,-70
2019-11-14 20:21:07,18.08,16.05,3.00,99.90,514847,55,20956,-70
2019-11-14 20:21:38,16.55,14.40,3.00,99.90,514677,55,20888,-69
2019-11-14 20:22:09,17.65,14.70,3.00,99.90,514787,55,21031,-70
2019-11-14 20:22:40,18.25,14.45,3.00,99.90,514723,55,20944,-69
2019-11-14 20:23:11,16.23,14.52,3.10,99.90,514846,55,21044,-69
2019-11-14 20:23:42,16.27,14.40,3.00,99.90,514474,55,20972,-69
2019-11-14 20:24:13,17.62,15.63,3.00,99.90,514811,55,20944,-69
2019-11-14 20:24:44,17.77,15.40,3.10,99.90,514819,55,20995,-69
2019-11-14 20:25:15,19.08,15.90,3.00,99.90,514640,55,21047,-70
2019-11-14 20:25:46,16.75,15.00,3.10,99.90,514716,55,21295,-69
2019-11-14 20:26:17,17.30,15.38,3.00,99.90,514841,55,20903,-70
2019-11-14 20:26:48,18.20,16.20,3.10,99.90,514765,55,20944,-69
2019-11-14 20:27:20,16.75,15.05,3.10,99.90,514764,55,21035,-69
2019-11-14 20:27:51,18.70,15.10,3.10,99.90,514732,55,20904,-69
2019-11-14 20:28:22,16.48,13.70,3.10,99.90,514648,55,20991,-70
2019-11-14 20:28:53,16.80,14.52,3.10,99.90,514878,55,21410,-69
2019-11-14 20:29:24,16.95,14.80,3.10,99.90,514938,55,20933,-70
2019-11-14 20:29:54,15.52,13.93,3.10,99.90,514878,55,20864,-69
2019-11-14 20:30:25,15.73,14.07,3.10,99.90,514795,55,21373,-70
2019-11-14 20:30:56,17.27,15.43,3.10,99.90,514853,55,20968,-77
2019-11-14 20:31:27,19.02,15.48,3.10,99.90,514940,55,20912,-70
2019-11-14 20:31:58,17.98,15.43,3.10,99.90,514862,55,20964,-69
2019-11-14 20:32:29,18.10,15.38,3.10,99.90,514838,55,20892,-69
2019-11-14 20:33:00,17.62,15.80,3.10,99.90,514794,55,20864,-69
2019-11-14 20:33:31,18.17,15.57,3.00,99.90,514817,55,20860,-69
2019-11-14 20:34:02,17.73,15.40,3.00,99.90,514888,55,20920,-69
2019-11-14 20:34:33,18.45,15.25,3.00,99.90,514888,55,21445,-69
2019-11-14 20:35:05,17.73,15.10,3.00,99.90,514862,55,20968,-69
2019-11-14 20:35:36,16.75,14.65,3.00,99.90,514909,54,20944,-69
2019-11-14 20:36:06,19.42,16.37,3.10,99.90,514828,55,20884,-69
2019-11-14 20:36:37,17.67,15.63,3.00,99.90,514844,55,21323,-70
2019-11-14 20:37:08,16.70,15.00,3.00,99.90,514859,55,20968,-69
2019-11-14 20:37:39,15.88,14.13,3.00,99.90,514604,55,20952,-69
2019-11-14 20:38:10,17.45,15.55,3.00,99.90,514769,55,20979,-70
2019-11-14 20:38:41,16.92,15.13,3.00,99.90,514774,55,20935,-72
2019-11-14 20:39:12,16.73,14.95,3.10,99.90,514717,55,20932,-69
2019-11-14 20:39:43,16.25,14.55,3.10,99.90,514595,55,20960,-70
2019-11-14 20:40:15,17.90,16.08,3.10,99.90,514814,55,21382,-71
2019-11-14 20:40:46,17.87,16.08,3.10,99.90,514915,54,20865,-69
2019-11-14 20:41:17,18.00,16.10,3.10,99.90,514711,55,21442,-69
2019-11-14 20:41:48,18.17,14.77,3.10,99.90,514677,55,20948,-70
2019-11-14 20:42:19,17.65,15.35,3.10,99.90,514842,55,21016,-69
2019-11-14 20:42:50,16.80,14.48,3.10,99.90,514779,55,20872,-70
2019-11-14 20:43:21,17.95,14.82,3.10,99.90,514908,55,20925,-70
2019-11-14 20:43:52,16.80,14.98,3.10,99.90,514815,55,20872,-70
2019-11-14 20:44:23,16.08,14.35,3.10,99.90,514855,54,20937,-69
2019-11-14 20:44:54,16.83,14.63,3.10,99.90,514677,55,21627,-69
2019-11-14 20:45:25,17.85,15.80,3.10,99.90,514731,55,20924,-70
2019-11-14 20:45:56,17.75,15.00,3.10,99.90,514864,55,21011,-69
2019-11-14 20:46:27,18.37,15.85,3.10,99.90,514885,55,21474,-68
2019-11-14 20:46:58,17.05,15.25,3.10,99.90,514684,55,20909,-69
2019-11-14 20:47:29,16.73,14.93,3.10,99.90,514753,55,21401,-68
2019-11-14 20:48:00,16.92,14.63,3.10,99.90,514842,55,21026,-68
2019-11-14 20:48:31,15.85,14.15,3.10,99.90,514842,55,20936,-69
2019-11-14 20:49:03,18.02,14.93,3.10,99.90,514857,55,20987,-69
2019-11-14 20:49:34,16.33,14.43,3.10,99.90,514798,55,21004,-69
2019-11-14 20:50:07,16.15,14.48,3.10,99.90,514622,55,20959,-69
2019-11-14 20:50:38,17.33,15.43,3.10,99.90,514927,54,21414,-69
2019-11-14 20:51:09,16.05,14.32,3.10,99.90,514775,55,20924,-69
2019-11-14 20:51:40,16.48,14.48,3.10,99.90,514752,54,20885,-69
2019-11-14 20:52:11,17.62,15.63,3.10,99.90,514940,55,20908,-69
2019-11-14 20:52:42,16.55,14.85,3.10,99.90,514658,55,21418,-70
2019-11-14 20:53:13,19.00,15.82,3.10,99.90,514779,55,20944,-70
2019-11-14 20:53:44,19.12,15.57,3.10,99.90,514834,55,20928,-69
2019-11-14 20:54:15,18.77,15.30,3.00,99.90,514838,55,20864,-70
2019-11-14 20:54:46,17.65,15.48,3.00,99.90,514817,55,21450,-70
2019-11-14 20:55:17,17.50,15.55,3.00,99.90,514717,55,21661,-70
2019-11-14 20:55:48,18.37,15.60,3.00,99.90,514759,55,21003,-70
2019-11-14 20:56:19,22.13,16.08,3.00,99.90,514891,55,20916,-70
2019-11-14 20:56:50,19.67,16.67,3.00,99.90,514857,54,21059,-70
2019-11-14 20:57:21,17.62,15.70,3.00,99.90,514669,55,20946,-70
2019-11-14 20:57:52,16.98,14.77,3.00,99.90,514677,55,20892,-69
2019-11-14 20:58:23,19.60,16.00,3.00,99.90,514804,55,20953,-70
2019-11-14 20:58:54,21.85,17.02,3.00,99.90,514766,55,20988,-70
2019-11-14 20:59:25,18.50,15.95,2.90,99.90,514711,55,20856,-69
2019-11-14 20:59:56,16.58,14.80,3.00,99.90,514868,55,21004,-70
2019-11-14 21:00:27,19.17,16.67,3.00,99.90,514549,55,21515,-70
2019-11-14 21:00:58,17.83,15.93,3.00,99.90,514699,55,20996,-69
2019-11-14 21:01:30,19.23,16.52,3.00,99.90,514835,55,20987,-70
2019-11-14 21:02:01,17.90,16.00,3.00,99.90,514605,54,20909,-69
2019-11-14 21:02:31,18.35,15.50,3.00,99.90,514766,55,20888,-69
2019-11-14 21:03:03,17.50,15.55,3.00,99.90,514619,55,20945,-69
2019-11-14 21:03:34,16.27,14.57,3.00,99.90,514795,54,20940,-69
2019-11-14 21:04:05,17.25,14.27,3.00,99.90,514789,55,21023,-69
2019-11-14 21:04:36,17.70,15.40,3.00,99.90,514817,55,20992,-70
2019-11-14 21:05:07,16.62,14.27,3.00,99.90,514719,55,20928,-69
2019-11-14 21:05:38,15.55,13.95,3.00,99.90,514746,55,21430,-71
2019-11-14 21:06:09,15.07,13.57,3.00,99.90,514809,54,20936,-69
2019-11-14 21:06:40,18.55,15.93,3.00,99.90,514789,55,20857,-69
2019-11-14 21:07:11,20.50,15.25,3.00,99.90,514539,55,20944,-69
2019-11-14 21:07:42,18.08,15.75,3.00,99.90,514747,55,20964,-69
2019-11-14 21:08:13,19.85,16.10,3.00,99.90,514739,55,20960,-69
2019-11-14 21:08:44,17.27,15.10,3.00,99.90,514730,55,21008,-69
2019-11-14 21:09:16,17.83,15.82,3.00,99.90,514734,55,21476,-69
2019-11-14 21:09:47,19.90,16.48,3.00,99.90,514813,55,21657,-69
2019-11-14 21:10:18,19.02,15.68,3.00,99.90,514839,55,20873,-69
2019-11-14 21:10:48,19.50,15.65,3.00,99.90,514791,55,21023,-69
2019-11-14 21:11:19,17.27,15.38,3.00,99.90,514827,55,21000,-69
2019-11-14 21:11:50,17.23,15.48,3.00,99.90,514718,55,21418,-69
2019-11-14 21:12:21,18.73,16.23,2.90,99.90,514660,55,20884,-69
2019-11-14 21:12:52,17.40,15.50,3.00,99.90,514750,55,20861,-69
2019-11-14 21:13:23,19.33,15.90,3.00,99.90,514737,55,21252,-71
2019-11-14 21:13:54,17.08,14.98,3.00,99.90,514812,55,20941,-69
2019-11-14 21:14:25,19.83,16.35,3.00,99.90,514811,55,21007,-70
2019-11-14 21:14:56,17.33,15.38,3.00,99.90,514806,55,21535,-69
2019-11-14 21:15:27,19.90,16.85,3.00,99.90,514810,55,20951,-69
2019-11-14 21:15:58,18.80,16.48,2.90,99.90,514826,55,20876,-69
2019-11-14 21:16:29,17.27,15.48,3.00,99.90,514628,55,21350,-69
2019-11-14 21:17:00,19.90,16.95,2.90,99.90,514565,55,20949,-69
2019-11-14 21:17:31,19.02,16.42,2.90,99.90,514753,55,20884,-71
2019-11-14 21:18:02,17.30,15.48,2.90,99.90,514720,55,20991,-69
2019-11-14 21:18:33,18.05,16.15,2.90,99.90,514790,55,21378,-72
2019-11-14 21:19:04,20.88,18.08,2.90,99.90,514694,55,20988,-71
2019-11-14 21:19:35,21.23,16.98,2.90,99.90,514756,55,21103,-69
2019-11-14 21:20:06,19.10,16.90,3.00,99.90,514718,55,20939,-70
2019-11-14 21:20:39,19.33,16.77,3.00,99.90,514795,55,21380,-69
2019-11-14 21:21:10,19.27,15.82,3.00,99.90,514888,54,21483,-70
2019-11-14 21:21:41,22.35,17.55,3.00,99.90,514753,55,21035,-69
2019-11-14 21:22:12,19.08,17.08,3.00,99.90,514859,55,21597,-69
2019-11-14 21:22:43,18.55,15.95,3.00,99.90,514339,55,20951,-69
2019-11-14 21:23:14,18.33,16.37,3.00,99.90,514620,55,21066,-69
2019-11-14 21:23:45,21.12,17.23,3.00,99.90,514770,55,20968,-69
2019-11-14 21:24:16,18.42,16.25,3.00,99.90,514550,55,20985,-69
2019-11-14 21:24:47,20.33,16.20,3.00,99.90,514755,55,20972,-69
2019-11-14 21:25:18,18.27,15.77,3.00,99.90,514701,55,20952,-69
2019-11-14 21:25:49,17.02,15.02,3.00,99.90,514780,55,20996,-70
2019-11-14 21:26:20,17.67,15.82,3.00,99.90,514807,55,20925,-69
2019-11-14 21:26:51,16.95,15.00,3.00,99.90,514805,55,21502,-69
2019-11-14 21:27:22,17.60,15.23,3.10,99.90,514825,55,21040,-69
2019-11-14 21:27:53,16.05,14.30,3.00,99.90,514700,55,21426,-69
2019-11-14 21:28:24,19.58,16.67,3.10,99.90,514843,55,20936,-69
2019-11-14 21:28:55,18.12,16.20,3.10,99.90,514766,55,20928,-69
2019-11-14 21:29:26,16.52,14.73,3.10,99.90,514838,55,20988,-69
2019-11-14 21:29:57,17.77,15.93,3.00,99.90,514792,55,21673,-77
2019-11-14 21:30:28,17.60,15.65,3.00,99.90,514790,55,20940,-69
2019-11-14 21:30:59,21.20,18.55,3.00,99.90,514782,55,20900,-69
2019-11-14 21:31:30,21.52,17.02,3.00,99.90,514877,55,20940,-71
2019-11-14 21:32:01,21.02,16.52,3.00,99.90,514771,55,20944,-71
2019-11-14 21:32:31,17.52,15.70,3.00,99.90,514841,55,21411,-71
2019-11-14 21:33:03,17.30,15.50,2.90,99.90,514754,55,21004,-71
2019-11-14 21:33:34,16.92,15.13,3.00,99.90,514927,54,21390,-72
2019-11-14 21:34:05,18.23,16.33,3.00,99.90,514841,55,21224,-71
2019-11-14 21:34:36,20.62,17.08,3.00,99.90,514883,55,20956,-71
2019-11-14 21:35:07,18.05,16.12,3.00,99.90,514866,55,20923,-72
2019-11-14 21:35:39,18.55,16.62,3.00,99.90,514527,55,20892,-72
2019-11-14 21:36:10,19.90,17.73,2.90,99.90,514761,55,20892,-71
2019-11-14 21:36:41,17.05,15.25,3.00,99.90,514586,55,21027,-71
2019-11-14 21:37:11,17.30,14.98,3.00,99.90,514776,55,21384,-71
2019-11-14 21:37:42,18.55,15.82,3.00,99.90,514700,55,20932,-71
2019-11-14 21:38:13,18.67,15.82,3.00,99.90,514804,55,20888,-76
2019-11-14 21:38:44,20.30,17.02,3.00,99.90,514695,55,20888,-71
2019-11-14 21:39:15,17.67,15.35,3.00,99.90,514616,55,21398,-70
2019-11-14 21:39:46,18.48,16.12,3.00,99.90,514701,55,20880,-70
2019-11-14 21:40:17,17.87,15.63,3.00,99.90,514922,55,20991,-71
2019-11-14 21:40:49,18.35,15.95,3.10,99.90,514911,54,20952,-71
2019-11-14 21:41:20,19.35,15.80,3.10,99.90,514766,55,20957,-71
2019-11-14 21:41:51,16.90,14.87,3.10,99.90,514416,55,20952,-71
2019-11-14 21:42:22,18.35,16.12,3.10,99.90,514745,55,21004,-70
2019-11-14 21:42:53,19.70,16.65,3.10,99.90,514687,55,20936,-70
2019-11-14 21:43:24,21.10,17.48,3.10,99.90,514916,55,20996,-70
2019-11-14 21:43:55,20.45,17.00,3.10,99.90,514728,55,21079,-70
2019-11-14 21:44:26,18.92,16.27,3.10,99.90,514894,55,21007,-70
2019-11-14 21:44:57,18.58,16.45,3.20,99.90,514798,55,21045,-70
2019-11-14 21:45:28,22.87,17.90,3.20,99.90,514896,55,20873,-71
2019-11-14 21:45:59,17.92,15.98,3.10,99.90,514886,55,20857,-70
2019-11-14 21:46:30,17.95,15.57,3.10,99.90,514794,55,21386,-71
2019-11-14 21:47:01,18.80,16.75,3.10,99.90,514827,55,20924,-71
2019-11-14 21:47:32,21.30,18.25,3.10,99.90,514872,55,21051,-71
2019-11-14 21:48:03,21.75,17.48,3.10,99.90,514831,55,21409,-70
2019-11-14 21:48:34,22.20,18.33,3.10,99.90,514638,55,20995,-70
2019-11-14 21:49:05,19.40,16.20,3.10,99.90,514826,55,20888,-71
2019-11-14 21:49:36,19.05,17.00,3.10,99.90,514597,55,20980,-70
2019-11-14 21:50:07,20.42,17.33,3.10,99.90,514724,55,21407,-70
2019-11-14 21:50:38,21.73,16.77,3.10,99.90,514862,54,21331,-70
2019-11-14 21:51:09,19.27,16.55,3.10,99.90,514768,55,21043,-70
2019-11-14 21:51:40,22.20,17.48,3.10,99.90,514815,55,20991,-71
2019-11-14 21:52:11,19.15,16.30,3.10,99.90,514613,55,21088,-71
2019-11-14 21:52:42,18.42,15.93,3.10,99.90,514644,55,20960,-71
2019-11-14 21:53:13,19.50,17.02,3.10,99.90,514760,55,20872,-70
2019-11-14 21:53:44,22.02,17.85,3.10,99.90,514751,55,20943,-70
2019-11-14 21:54:15,18.70,16.17,3.10,99.90,514816,55,20929,-71
2019-11-14 21:54:46,20.15,16.62,3.10,99.90,514590,55,21761,-70
2019-11-14 21:55:17,18.75,16.23,3.10,99.90,514713,55,21098,-70
2019-11-14 21:55:48,20.02,17.33,3.10,99.90,514699,55,20955,-73
2019-11-14 21:56:19,19.23,17.23,3.10,99.90,514723,55,21505,-71
2019-11-14 21:56:50,19.75,17.05,3.10,99.90,514785,55,21016,-71
2019-11-14 21:57:21,19.05,15.85,3.10,99.90,514637,55,20977,-71
2019-11-14 21:57:52,23.87,18.87,3.10,99.90,514787,55,20940,-72
2019-11-14 21:58:23,19.62,16.87,3.10,99.90,514819,55,20936,-71
2019-11-14 21:58:54,19.42,17.08,3.00,99.90,514814,55,21019,-71
2019-11-14 21:59:24,18.75,16.75,3.10,99.90,514819,55,20975,-70
2019-11-14 21:59:55,18.52,15.90,3.10,99.90,514736,55,21027,-71
2019-11-14 22:00:26,20.02,16.87,3.10,99.90,514787,55,20948,-74
2019-11-14 22:00:57,18.20,16.08,3.10,99.90,514720,55,20959,-71
2019-11-14 22:01:28,17.05,15.23,3.10,99.90,514751,55,20940,-71
2019-11-14 22:01:59,20.25,17.42,3.10,99.90,514828,55,20960,-71
2019-11-14 22:02:30,18.52,15.52,3.10,99.90,514900,55,21011,-72
2019-11-14 22:03:04,22.25,17.65,3.10,99.90,514747,55,20936,-74
2019-11-14 22:03:35,17.52,15.60,3.10,99.90,514895,55,21414,-71
2019-11-14 22:04:06,19.20,16.55,3.10,99.90,514867,55,20968,-73
2019-11-14 22:04:37,17.75,15.85,3.10,99.90,514909,55,20900,-71
2019-11-14 22:05:08,18.15,15.75,3.10,99.90,514822,55,21394,-72
2019-11-14 22:05:39,18.90,16.42,3.10,99.90,514742,54,20868,-71
2019-11-14 22:06:11,17.27,14.98,3.10,99.90,514883,55,21007,-72
2019-11-14 22:06:42,17.80,15.90,3.10,99.90,514847,55,20992,-71
2019-11-14 22:07:22,17.85,15.40,3.20,99.90,514845,55,21420,-71
2019-11-14 22:08:02,19.37,16.27,3.20,99.90,514927,55,20967,-71
2019-11-14 22:08:33,3.20,3.20,3.20,99.90,518570,55,20940,-71
2019-11-14 22:09:05,18.20,15.10,3.20,99.90,514772,55,20024,-71
2019-11-14 22:09:40,17.80,14.75,3.20,99.90,514881,54,20916,-71
2019-11-14 22:10:23,19.25,16.17,3.20,99.90,514835,55,20948,-73
2019-11-14 22:11:09,19.33,16.40,3.20,99.90,514689,55,20932,-72
2019-11-14 22:11:46,20.05,16.73,3.20,99.90,514741,55,21004,-71
2019-11-14 22:12:17,18.92,15.73,3.20,99.90,514767,55,21426,-71
2019-11-14 22:12:48,20.05,16.40,3.10,99.90,514625,55,20913,-71
2019-11-14 22:13:19,20.45,17.40,3.10,99.90,514680,55,21366,-71
2019-11-14 22:13:51,20.23,17.27,3.10,99.90,514692,55,21131,-71
2019-11-14 22:14:22,22.00,17.60,3.10,99.90,514843,54,21575,-71
2019-11-14 22:14:53,20.92,17.67,3.10,99.90,514721,55,20960,-71
2019-11-14 22:15:24,19.52,17.00,3.00,99.90,514806,55,21381,-71
2019-11-14 22:15:55,22.00,17.60,3.00,99.90,514713,55,20888,-71
2019-11-14 22:16:26,19.73,17.35,3.00,99.90,514774,55,20869,-71
2019-11-14 22:16:57,20.67,17.45,3.00,99.90,514808,55,20960,-72
2019-11-14 22:17:28,20.92,17.23,3.00,99.90,514670,55,21497,-72
2019-11-14 22:17:59,21.87,18.77,3.00,99.90,514834,55,20932,-71
2019-11-14 22:18:30,21.77,16.95,2.90,99.90,514803,55,21453,-72
2019-11-14 22:19:01,20.65,17.37,2.90,99.90,514648,55,20908,-71
2019-11-14 22:19:32,22.05,18.15,2.90,99.90,514818,55,20896,-71
2019-11-14 22:20:06,23.30,19.70,2.90,99.90,514784,55,21055,-71
2019-11-14 22:20:37,23.08,18.15,2.80,99.90,514882,55,21470,-71
2019-11-14 22:21:08,23.55,19.83,2.80,99.90,514870,55,20915,-71
2019-11-14 22:21:38,23.55,19.45,2.80,99.90,514786,55,21477,-71
2019-11-14 22:22:09,24.12,19.58,2.80,99.90,514768,55,20976,-72
2019-11-14 22:22:40,22.02,18.25,2.80,99.90,514730,55,20964,-71
2019-11-14 22:23:11,22.87,18.98,2.80,99.90,514854,55,20892,-71
2019-11-14 22:23:42,19.52,16.98,2.80,99.90,514791,55,20983,-72
2019-11-14 22:24:13,21.35,17.48,2.80,99.90,514786,55,20964,-71
2019-11-14 22:24:44,22.00,17.35,2.90,99.90,514852,55,21394,-71
2019-11-14 22:25:15,20.65,17.48,2.90,99.90,514707,55,21079,-71
2019-11-14 22:25:46,20.67,17.27,2.90,99.90,514791,55,21489,-71
2019-11-14 22:26:17,21.50,17.80,2.90,99.90,514913,55,20979,-71
2019-11-14 22:26:48,22.95,19.00,2.90,99.90,514662,54,20884,-71
2019-11-14 22:27:19,21.17,18.15,2.90,99.90,514772,55,20861,-71
2019-11-14 22:27:50,19.62,17.50,2.90,99.90,514830,55,20939,-72
2019-11-14 22:28:21,22.00,18.30,2.90,99.90,514901,55,21466,-75
2019-11-14 22:28:52,21.90,17.48,2.90,99.90,514725,55,21169,-71
2019-11-14 22:29:23,21.15,17.83,2.90,99.90,514836,55,20967,-71
2019-11-14 22:29:54,21.35,17.92,2.90,99.90,514794,55,20999,-71
2019-11-14 22:30:25,19.65,17.10,2.90,99.90,514830,55,20881,-72
2019-11-14 22:30:56,19.75,17.48,2.90,99.90,514865,55,20879,-71
2019-11-14 22:31:27,19.35,17.25,3.00,99.90,514994,55,20864,-71
2019-11-14 22:31:58,19.95,16.87,3.00,99.90,514907,55,20972,-71
2019-11-14 22:32:29,21.00,17.48,3.00,99.90,514945,55,21416,-71
2019-11-14 22:33:00,20.48,16.87,2.90,99.90,514784,55,20971,-71
2019-11-14 22:33:31,22.27,17.15,3.00,99.90,514956,55,20937,-73
2019-11-14 22:34:02,19.60,16.35,3.00,99.90,514890,55,21342,-74
2019-11-14 22:34:33,19.70,16.73,3.00,99.90,514953,55,20968,-71
2019-11-14 22:35:04,18.62,16.65,3.00,99.90,514903,55,20937,-72
2019-11-14 22:35:35,19.92,16.23,3.10,99.90,514535,55,20888,-71
2019-11-14 22:36:07,19.27,16.75,3.10,99.90,514851,55,21020,-71
2019-11-14 22:36:38,18.40,16.00,3.10,99.90,514841,54,20999,-72
2019-11-14 22:37:09,21.70,17.20,3.10,99.90,514890,55,21365,-71
2019-11-14 22:37:40,17.45,15.63,3.10,99.90,514773,55,21306,-73
2019-11-14 22:38:11,21.27,17.17,3.10,99.90,514794,55,20933,-73
2019-11-14 22:38:42,19.87,17.30,3.10,99.90,514898,55,20979,-73
2019-11-14 22:39:13,18.33,16.37,3.10,99.90,514897,55,21365,-71
2019-11-14 22:39:44,19.73,16.80,3.10,99.90,514850,55,20927,-71
2019-11-14 22:40:15,20.60,17.90,3.10,99.90,514904,55,21557,-71
2019-11-14 22:40:46,19.73,16.87,3.10,99.90,514763,55,20968,-73
2019-11-14 22:41:17,19.25,16.45,3.10,99.90,514902,55,20996,-72
2019-11-14 22:41:48,17.58,15.45,3.10,99.90,514840,55,20955,-71
2019-11-14 22:42:19,20.42,16.92,3.10,99.90,514981,55,20888,-72
2019-11-14 22:42:50,20.98,16.30,3.10,99.90,514856,55,20988,-73
2019-11-14 22:43:20,18.40,16.40,3.10,99.90,514825,55,21428,-74
2019-11-14 22:43:51,19.05,16.20,3.10,99.90,514846,55,21027,-71
2019-11-14 22:44:22,20.58,16.60,3.10,99.90,514720,55,20932,-71
2019-11-14 22:44:53,20.52,17.12,3.10,99.90,514868,55,20971,-71
2019-11-14 22:45:24,19.40,16.40,3.00,99.90,514879,55,20924,-71
2019-11-14 22:45:56,20.88,16.55,3.10,99.90,514634,55,20868,-71
2019-11-14 22:46:27,20.02,17.35,3.10,99.90,514648,55,20892,-71
2019-11-14 22:46:58,19.73,16.17,3.10,99.90,514861,55,21358,-71
2019-11-14 22:47:29,19.10,15.95,3.10,99.90,514822,55,20964,-70
2019-11-14 22:48:00,21.12,16.95,3.10,99.90,514751,55,21398,-70
2019-11-14 22:48:31,20.67,17.12,3.00,99.90,514935,54,20980,-71
2019-11-14 22:49:02,19.42,16.67,3.00,99.90,514777,54,21299,-71
2019-11-14 22:49:33,19.62,16.73,3.00,99.90,514872,55,20880,-71
2019-11-14 22:50:04,20.55,17.52,3.00,99.90,514758,55,21358,-71
2019-11-14 22:50:35,19.25,16.50,3.00,99.90,514827,55,20961,-71
2019-11-14 22:51:06,21.95,17.92,3.00,99.90,514762,55,21031,-71
2019-11-14 22:51:37,23.83,18.65,3.00,99.90,514636,55,20983,-71
2019-11-14 22:52:08,19.05,16.52,2.90,99.90,514732,55,20927,-71
2019-11-14 22:52:39,20.67,17.35,2.90,99.90,514682,55,21000,-70
2019-11-14 22:53:11,21.02,17.83,2.90,99.90,514828,55,20884,-71
2019-11-14 22:53:42,19.67,16.67,3.00,99.90,514563,55,20940,-70
2019-11-14 22:54:13,19.08,16.90,3.00,99.90,514749,55,21492,-71
2019-11-14 22:54:44,18.45,16.27,3.00,99.90,514857,55,21039,-71
2019-11-14 22:55:14,19.70,16.25,3.00,99.90,514873,55,20944,-71
2019-11-14 22:55:45,20.75,17.17,3.00,99.90,514862,55,21362,-73
2019-11-14 22:56:16,19.23,17.02,3.00,99.90,514877,55,20983,-71
2019-11-14 22:56:47,20.45,17.37,3.00,99.90,514461,55,20896,-70
2019-11-14 22:57:18,19.90,17.17,3.00,99.90,514836,55,20888,-71
2019-11-14 22:57:49,21.73,17.20,3.00,99.90,514836,55,21330,-71
2019-11-14 22:58:20,20.80,16.55,3.00,99.90,514925,55,20896,-71
2019-11-14 22:58:51,23.35,17.80,3.00,99.90,514584,55,20963,-71
2019-11-14 22:59:22,20.50,17.95,3.00,99.90,514768,55,21326,-71
2019-11-14 22:59:53,23.77,18.73,3.00,99.90,514692,55,21008,-71
2019-11-14 23:00:43,21.75,18.80,3.00,99.90,514845,55,20944,-71
2019-11-14 23:01:15,21.87,18.33,3.00,99.90,514839,54,20920,-71
2019-11-14 23:01:47,21.58,18.20,3.00,99.90,514841,55,21024,-71
2019-11-14 23:02:27,24.58,18.98,2.90,99.90,514890,55,21547,-71
2019-11-14 23:03:03,22.42,18.17,2.80,99.90,514955,55,21402,-71
2019-11-14 23:03:55,21.98,17.90,2.80,99.90,514871,55,20916,-71
2019-11-14 23:04:26,20.85,17.35,2.90,99.90,514894,55,21414,-71
2019-11-14 23:04:57,22.83,18.08,2.90,99.90,514879,55,20864,-71
2019-11-14 23:05:28,23.00,18.42,2.90,99.90,514825,55,20864,-71
2019-11-14 23:05:59,21.75,17.62,2.90,99.90,514896,55,20921,-71
2019-11-14 23:06:30,24.12,19.05,2.90,99.90,514903,55,21040,-71
2019-11-14 23:07:06,24.67,19.75,2.90,99.90,514702,55,21474,-71
2019-11-14 23:07:37,22.15,19.08,2.80,99.90,514955,54,20872,-71
2019-11-14 23:08:08,20.70,17.60,2.80,99.90,514734,55,20944,-71
2019-11-14 23:08:39,21.90,18.80,2.90,99.90,514908,55,20964,-71
2019-11-14 23:09:10,21.08,18.35,2.90,99.90,514735,55,21310,-76
2019-11-14 23:09:41,30.23,23.15,2.90,99.90,514725,55,20972,-76
2019-11-14 23:10:13,22.48,18.85,2.90,99.90,514839,55,21430,-76
2019-11-14 23:10:44,21.67,18.73,2.90,99.90,514816,54,21422,-69
2019-11-14 23:11:15,26.25,21.15,2.90,99.90,514906,55,20869,-69
2019-11-14 23:11:46,23.70,19.33,2.90,99.90,514786,55,20913,-69
2019-11-14 23:12:17,26.27,20.77,2.90,99.90,514893,55,20885,-69
2019-11-14 23:12:47,24.33,20.58,2.90,99.90,514829,55,20884,-69
2019-11-14 23:13:18,24.70,19.05,2.90,99.90,514802,55,21189,-69
2019-11-14 23:13:49,24.77,19.75,2.90,99.90,514796,55,21386,-70
2019-11-14 23:14:20,24.12,20.15,2.90,99.90,514809,55,20935,-69
2019-11-14 23:14:51,24.15,19.98,2.90,99.90,514786,55,21417,-69
2019-11-14 23:15:22,23.52,19.17,2.90,99.90,514832,55,20884,-70
2019-11-14 23:15:53,24.00,19.52,2.90,99.90,514652,55,20901,-70
2019-11-14 23:16:24,22.13,18.73,2.90,99.90,514535,55,20880,-69
2019-11-14 23:16:55,21.25,18.73,2.90,99.90,514809,55,21505,-70
2019-11-14 23:17:26,23.67,18.45,2.80,99.90,514928,55,20956,-70
2019-11-14 23:17:58,21.75,18.58,2.80,99.90,514819,55,21009,-70
2019-11-14 23:20:20,23.60,19.75,2.80,99.90,514863,55,21470,-70
2019-11-14 23:21:10,24.60,18.70,2.90,99.90,515100,55,20856,-69
2019-11-14 23:21:57,23.62,18.55,2.80,99.90,514832,55,21441,-69
2019-11-14 23:22:28,29.30,21.20,2.80,99.90,514900,55,21031,-70
2019-11-14 23:22:58,25.10,20.73,2.80,99.90,514904,55,20939,-70
2019-11-14 23:23:29,24.73,20.15,2.80,99.90,514884,55,20872,-70
2019-11-14 23:24:00,25.60,21.37,2.80,99.90,514887,55,20868,-70
2019-11-14 23:24:31,26.40,21.52,2.80,99.90,514923,55,20861,-70
2019-11-14 23:25:03,27.92,22.45,2.80,99.90,514831,55,20860,-70
2019-11-14 23:25:34,27.00,22.30,2.80,99.90,514980,54,20917,-70
2019-11-14 23:26:05,21.60,18.70,2.80,99.90,514883,55,21012,-70
2019-11-14 23:26:36,22.37,19.52,2.90,99.90,514892,55,20952,-70
2019-11-14 23:27:07,22.90,18.95,2.90,99.90,514868,55,21443,-70
2019-11-14 23:27:38,22.25,18.80,2.80,99.90,514881,55,20948,-70
2019-11-14 23:28:09,23.27,20.10,2.90,99.90,514916,55,21003,-70
2019-11-14 23:28:40,22.35,19.70,2.90,99.90,514854,55,20876,-71
2019-11-14 23:29:11,23.83,19.52,2.80,99.90,514884,55,20987,-70
2019-11-14 23:29:42,23.30,19.92,2.80,99.90,514920,55,21027,-71
2019-11-14 23:30:13,25.77,21.33,2.80,99.90,514898,55,21000,-71
2019-11-14 23:30:44,24.75,20.80,2.90,99.90,514812,55,20937,-71
2019-11-14 23:31:15,24.10,20.95,2.90,99.90,514868,55,20880,-71
2019-11-14 23:31:46,27.58,22.50,2.80,99.90,514868,55,21357,-71
2019-11-14 23:32:17,26.08,21.30,2.80,99.90,514909,55,20931,-70
2019-11-14 23:32:48,27.25,21.77,2.80,99.90,514866,55,20954,-71
2019-11-14 23:33:19,22.87,20.30,2.80,99.90,514936,55,21008,-70
2019-11-14 23:33:50,24.30,20.58,2.80,99.90,514863,55,20932,-70
2019-11-14 23:34:21,21.52,18.98,2.80,99.90,514897,55,20940,-71
2019-11-14 23:34:52,24.58,20.08,2.90,99.90,514965,54,20933,-71
2019-11-14 23:35:23,24.37,19.60,2.90,99.90,514911,55,21366,-71
2019-11-14 23:35:54,23.20,20.08,2.90,99.90,514876,55,20996,-71
2019-11-14 23:36:25,23.33,20.05,2.90,99.90,514915,55,20924,-71
2019-11-14 23:36:56,23.67,20.52,2.90,99.90,514869,55,21513,-71
2019-11-14 23:37:27,24.33,20.73,2.90,99.90,514878,55,21099,-71
2019-11-14 23:37:58,24.30,20.70,2.90,99.90,514868,55,20887,-70
2019-11-14 23:38:29,23.38,20.12,2.90,99.90,514870,55,21366,-70
2019-11-14 23:38:59,23.90,21.00,2.90,99.90,514824,55,20986,-70
2019-11-14 23:39:30,25.23,20.25,2.90,99.90,514882,55,20913,-71
2019-11-14 23:40:02,24.52,20.83,2.90,99.90,514901,55,21007,-71
2019-11-14 23:40:33,22.85,20.02,2.90,99.90,515045,54,21429,-70
2019-11-14 23:41:04,26.50,21.48,2.90,99.90,514861,55,21035,-71
2019-11-14 23:41:35,27.08,23.23,2.90,99.90,514887,55,20880,-71
2019-11-14 23:42:06,27.73,22.42,2.90,99.90,514879,55,20888,-71
2019-11-14 23:42:37,27.50,22.67,2.90,99.90,514947,55,20908,-71
2019-11-14 23:43:08,31.40,24.12,2.90,99.90,514861,55,20996,-72
2019-11-14 23:43:39,24.92,21.42,2.90,99.90,514909,55,21019,-71
2019-11-14 23:44:10,26.12,21.80,2.90,99.90,514903,55,21414,-71
2019-11-14 23:44:41,26.42,22.20,2.80,99.90,514941,55,21035,-71
2019-11-14 23:45:13,25.90,21.85,2.90,99.90,514882,55,20925,-71
2019-11-14 23:45:44,26.70,22.25,2.80,99.90,514937,54,20920,-71
2019-11-14 23:46:14,25.27,21.42,2.90,99.90,514918,55,20944,-71
2019-11-14 23:46:45,26.15,21.85,2.90,99.90,514864,55,20912,-71
2019-11-14 23:47:16,25.73,22.48,2.90,99.90,514945,55,20931,-70
2019-11-14 23:47:47,25.35,20.80,2.80,99.90,514866,55,21422,-71
2019-11-14 23:48:18,24.77,21.05,2.90,99.90,514942,55,21045,-70
2019-11-14 23:48:49,23.77,20.55,2.90,99.90,514892,55,21055,-71
2019-11-14 23:49:20,24.85,20.98,2.90,99.90,514895,55,21354,-71
2019-11-14 23:49:51,22.87,19.70,2.90,99.90,514882,55,20868,-71
2019-11-14 23:50:22,24.67,20.88,2.90,99.90,514958,55,21405,-70
2019-11-14 23:50:53,23.65,20.33,3.00,99.90,514838,55,20911,-70
2019-11-14 23:51:24,23.92,20.65,3.00,99.90,514905,55,20971,-71
2019-11-14 23:51:55,25.25,22.00,2.90,99.90,514870,55,20939,-71
2019-11-14 23:52:26,24.25,21.00,3.00,99.90,514913,55,20948,-71
2019-11-14 23:52:57,24.58,20.35,2.90,99.90,514889,55,21377,-71
2019-11-14 23:53:28,22.92,19.48,2.90,99.90,514945,55,20876,-71
2019-11-14 23:53:59,24.25,20.08,3.00,99.90,514884,55,20932,-71
2019-11-14 23:54:30,26.12,20.95,3.00,99.90,514939,55,20927,-71
2019-11-14 23:55:01,26.25,23.10,3.00,99.90,514914,55,21003,-71
2019-11-14 23:55:32,24.67,20.73,3.00,99.90,515034,54,21469,-71
2019-11-14 23:56:03,31.30,23.65,3.00,99.90,514896,55,20972,-72
2019-11-14 23:56:34,27.65,22.75,3.00,99.90,514919,55,21433,-71
2019-11-14 23:57:05,26.55,21.65,3.00,99.90,514881,55,20932,-71
2019-11-14 23:57:36,25.27,21.67,2.90,99.90,514901,55,20999,-71
2019-11-14 23:58:07,30.48,24.95,3.00,99.90,514785,55,21625,-70
2019-11-14 23:58:38,26.12,22.48,3.00,99.90,514863,55,21030,-70
2019-11-14 23:59:09,27.37,23.10,2.90,99.90,514823,55,21489,-71
2019-11-14 23:59:40,26.50,22.10,2.90,99.90,514778,55,21051,-71