2019-11-14 00:00:32,2.00,2.00,2.00,99.90,529482,54,20408,-72
2019-11-14 00:01:02,2.00,2.00,2.00,99.90,529721,54,20310,-73
2019-11-14 00:01:33,2.00,2.00,2.00,99.90,529704,54,20055,-73
2019-11-14 00:02:04,2.00,2.00,2.00,99.90,529677,54,20181,-74
2019-11-14 00:02:35,2.00,2.00,2.00,99.90,529591,54,20060,-75
2019-11-14 00:03:06,2.00,2.00,2.00,99.90,529774,54,20075,-73
2019-11-14 00:03:37,2.00,2.00,2.00,99.90,529722,54,20179,-73
2019-11-14 00:04:07,2.00,2.00,2.00,99.90,529784,54,20055,-72
2019-11-14 00:04:38,2.00,2.00,2.00,99.90,529634,53,20386,-72
2019-11-14 00:05:09,2.00,2.00,2.00,99.90,529740,54,20047,-75
2019-11-14 00:05:40,2.00,2.00,2.00,99.90,529607,53,20067,-74
2019-11-14 00:06:11,2.00,2.00,2.00,99.90,529775,53,20265,-74
2019-11-14 00:06:41,2.10,2.10,2.10,99.90,529707,54,20063,-73
2019-11-14 00:07:12,2.00,2.00,2.00,99.90,529754,54,20099,-75
2019-11-14 00:07:43,2.00,2.00,2.00,99.90,529700,54,20309,-75
2019-11-14 00:08:14,2.10,2.10,2.10,99.90,529685,53,20107,-74
2019-11-14 00:08:45,2.00,2.00,2.00,99.90,529708,54,20099,-74
2019-11-14 00:09:16,2.00,2.00,2.00,99.90,529777,54,20338,-73
2019-11-14 00:09:47,2.00,2.00,2.00,99.90,529733,53,20068,-75
2019-11-14 00:10:17,2.00,2.00,2.00,99.90,529724,54,20055,-73
2019-11-14 00:10:48,2.00,2.00,2.00,99.90,529780,54,20087,-72
2019-11-14 00:11:19,2.00,2.00,2.00,99.90,529722,54,20071,-72
2019-11-14 00:11:50,2.00,2.00,2.00,99.90,529686,54,20068,-74
2019-11-14 00:12:21,2.00,2.00,2.00,99.90,529751,53,20333,-73
2019-11-14 00:12:52,2.00,2.00,2.00,99.90,529746,54,20156,-73
2019-11-14 00:13:23,2.00,2.00,2.00,99.90,529667,53,20193,-73
2019-11-14 00:13:54,2.00,2.00,2.00,99.90,529729,53,20074,-72
2019-11-14 00:14:25,2.00,2.00,2.00,99.90,529776,53,20059,-72
2019-11-14 00:14:55,2.00,2.00,2.00,99.90,529645,54,20095,-73
2019-11-14 00:15:26,2.00,2.00,2.00,99.90,529737,54,20118,-72
2019-11-14 00:15:57,1.90,1.90,1.90,99.90,529772,54,20123,-72
2019-11-14 00:16:34,1.90,1.90,1.90,99.90,529780,53,20440,-74
2019-11-14 00:17:05,2.00,2.00,2.00,99.90,529793,54,20108,-74
2019-11-14 00:17:35,1.90,1.90,1.90,99.90,529669,54,20156,-72
2019-11-14 00:18:06,1.90,1.90,1.90,99.90,529731,54,20127,-75
2019-11-14 00:18:37,1.90,1.90,1.90,99.90,529754,54,20163,-73
2019-11-14 00:19:08,1.90,1.90,1.90,99.90,529756,54,20111,-72
2019-11-14 00:19:39,1.90,1.90,1.90,99.90,529670,54,20299,-73
2019-11-14 00:20:09,1.90,1.90,1.90,99.90,529770,54,20063,-73
2019-11-14 00:20:40,2.00,2.00,2.00,99.90,529642,54,20051,-71
2019-11-14 00:21:11,1.90,1.90,1.90,99.90,529743,54,20115,-72
2019-11-14 00:21:42,1.90,1.90,1.90,99.90,529717,54,20104,-75
2019-11-14 00:22:13,1.90,1.90,1.90,99.90,529769,54,20052,-73
2019-11-14 00:22:43,1.90,1.90,1.90,99.90,529617,54,20131,-72
2019-11-14 00:23:14,1.90,1.90,1.90,99.90,529725,54,20091,-73
2019-11-14 00:23:45,1.90,1.90,1.90,99.90,529576,53,20095,-73
2019-11-14 00:24:16,1.90,1.90,1.90,99.90,529723,54,20306,-74
2019-11-14 00:24:47,1.90,1.90,1.90,99.90,529699,54,20068,-73
2019-11-14 00:25:17,1.90,1.90,1.90,99.90,529711,53,20103,-73
2019-11-14 00:25:48,1.90,1.90,1.90,99.90,529746,54,20071,-72
2019-11-14 00:26:19,1.90,1.90,1.90,99.90,529731,54,20282,-73
2019-11-14 00:26:50,1.90,1.90,1.90,99.90,529631,54,20120,-73
2019-11-14 00:27:21,1.90,1.90,1.90,99.90,529735,53,20084,-74
2019-11-14 00:27:52,1.90,1.90,1.90,99.90,529781,54,20313,-72
2019-11-14 00:28:22,1.90,1.90,1.90,99.90,529775,54,20055,-73
2019-11-14 00:28:53,1.90,1.90,1.90,99.90,529770,53,20345,-72
2019-11-14 00:29:24,1.90,1.90,1.90,99.90,529668,54,20126,-72
2019-11-14 00:29:55,1.90,1.90,1.90,99.90,529586,54,20509,-72
2019-11-14 00:30:26,1.90,1.90,1.90,99.90,529590,54,20100,-73
2019-11-14 00:30:56,1.90,1.90,1.90,99.90,529791,53,20111,-74
2019-11-14 00:31:27,1.80,1.80,1.80,99.90,529707,54,20281,-72
2019-11-14 00:31:58,1.80,1.80,1.80,99.90,529701,54,20131,-72
2019-11-14 00:32:29,1.80,1.80,1.80,99.90,529810,54,20087,-75
2019-11-14 00:33:09,1.80,1.80,1.80,99.90,529622,54,20417,-72
2019-11-14 00:34:25,1.90,1.90,1.90,99.90,529755,54,20111,-75
2019-11-14 00:34:55,1.90,1.90,1.90,99.90,529755,54,20116,-76
2019-11-14 00:35:26,1.80,1.80,1.80,99.90,529661,54,20195,-75
2019-11-14 00:35:57,1.80,1.80,1.80,99.90,529644,54,20071,-71
2019-11-14 00:36:28,1.80,1.80,1.80,99.90,529788,54,21049,-72
2019-11-14 00:37:00,1.80,1.80,1.80,99.90,529833,54,20124,-74
2019-11-14 00:37:31,1.80,1.80,1.80,99.90,529664,54,20104,-73
2019-11-14 00:38:02,1.80,1.80,1.80,99.90,529809,54,20059,-73
2019-11-14 00:38:33,1.80,1.80,1.80,99.90,529775,54,20212,-72
2019-11-14 00:39:03,1.80,1.80,1.80,99.90,529674,54,20107,-72
2019-11-14 00:39:34,1.80,1.80,1.80,99.90,529726,53,20059,-72
2019-11-14 00:40:05,1.80,1.80,1.80,99.90,529759,54,20119,-74
2019-11-14 00:40:36,1.80,1.80,1.80,99.90,529782,54,20067,-73
2019-11-14 00:41:07,1.80,1.80,1.80,99.90,529720,54,20056,-73
2019-11-14 00:41:37,1.90,1.90,1.90,99.90,529654,54,20083,-73
2019-11-14 00:42:08,1.80,1.80,1.80,99.90,529785,54,20398,-72
2019-11-14 00:42:39,1.80,1.80,1.80,99.90,529764,53,20056,-72
2019-11-14 00:43:10,1.90,1.90,1.90,99.90,529708,54,20123,-73
2019-11-14 00:43:41,1.80,1.80,1.80,99.90,529794,53,20310,-74
2019-11-14 00:44:11,1.80,1.80,1.80,99.90,529716,54,20072,-72
2019-11-14 00:44:42,1.80,1.80,1.80,99.90,529713,54,20048,-74
2019-11-14 00:45:13,1.80,1.80,1.80,99.90,529696,54,20306,-75
2019-11-14 00:45:44,1.80,1.80,1.80,99.90,529779,54,20048,-74
2019-11-14 00:46:14,1.80,1.80,1.80,99.90,529779,54,20137,-74
2019-11-14 00:46:45,1.80,1.80,1.80,99.90,529836,53,20107,-74
2019-11-14 00:47:16,1.80,1.80,1.80,99.90,529658,53,20096,-73
2019-11-14 00:47:47,1.80,1.80,1.80,99.90,529639,53,20115,-72
2019-11-14 00:48:18,1.80,1.80,1.80,99.90,529793,54,20073,-72
2019-11-14 00:48:48,1.80,1.80,1.80,99.90,529742,54,20375,-72
2019-11-14 00:49:19,1.80,1.80,1.80,99.90,529717,54,20072,-72
2019-11-14 00:49:50,1.80,1.80,1.80,99.90,529729,53,20103,-72
2019-11-14 00:50:21,1.80,1.80,1.80,99.90,529791,54,20270,-72
2019-11-14 00:50:52,1.80,1.80,1.80,99.90,529624,54,20075,-72
2019-11-14 00:51:22,1.80,1.80,1.80,99.90,529710,53,20067,-74
2019-11-14 00:51:53,1.80,1.80,1.80,99.90,529768,53,20052,-72
2019-11-14 00:52:24,1.80,1.80,1.80,99.90,529804,54,20371,-72
2019-11-14 00:52:55,1.80,1.80,1.80,99.90,529699,54,20064,-73
2019-11-14 00:53:26,1.80,1.80,1.80,99.90,529683,54,20067,-71
2019-11-14 00:53:56,1.80,1.80,1.80,99.90,529673,54,20115,-72
2019-11-14 00:54:27,1.80,1.80,1.80,99.90,529780,54,20503,-75
2019-11-14 00:54:58,1.80,1.80,1.80,99.90,529744,54,20115,-72
2019-11-14 00:55:29,1.70,1.70,1.70,99.90,529794,54,20173,-73
2019-11-14 00:56:00,1.70,1.70,1.70,99.90,529866,54,20290,-73
2019-11-14 00:56:30,1.70,1.70,1.70,99.90,529817,54,20112,-74
2019-11-14 00:57:01,1.70,1.70,1.70,99.90,529786,54,20059,-72
2019-11-14 00:57:32,1.70,1.70,1.70,99.90,529828,54,20670,-74
2019-11-14 00:58:03,1.70,1.70,1.70,99.90,529820,54,20141,-72
2019-11-14 00:58:33,1.70,1.70,1.70,99.90,529803,54,20076,-73
2019-11-14 00:59:04,1.70,1.70,1.70,99.90,529803,54,20289,-73
2019-11-14 00:59:35,1.70,1.70,1.70,99.90,529797,53,20115,-72
2019-11-14 01:00:06,1.70,1.70,1.70,99.90,529779,54,20067,-72
2019-11-14 01:00:37,1.70,1.70,1.70,99.90,529674,53,20342,-74
2019-11-14 01:01:07,1.70,1.70,1.70,99.90,529821,54,20055,-73
2019-11-14 01:01:38,1.70,1.70,1.70,99.90,529794,53,20185,-72
2019-11-14 01:02:09,1.70,1.70,1.70,99.90,529821,54,20154,-72
2019-11-14 01:02:40,1.70,1.70,1.70,99.90,529786,54,20115,-74
2019-11-14 01:03:21,1.70,1.70,1.70,99.90,529814,54,20071,-75
2019-11-14 01:03:53,1.70,1.70,1.70,99.90,529847,54,20128,-73
2019-11-14 01:04:23,1.80,1.80,1.80,99.90,529872,54,20278,-75
2019-11-14 01:04:54,1.80,1.80,1.80,99.90,529777,54,20051,-76
2019-11-14 01:05:25,1.70,1.70,1.70,99.90,529843,54,20115,-75
2019-11-14 01:05:56,1.70,1.70,1.70,99.90,529771,54,20163,-74
2019-11-14 01:06:27,1.60,1.60,1.60,99.90,529805,54,20290,-76
2019-11-14 01:06:58,1.60,1.60,1.60,99.90,529821,54,20104,-74
2019-11-14 01:07:28,1.60,1.60,1.60,99.90,529804,53,20059,-74
2019-11-14 01:07:59,1.60,1.60,1.60,99.90,529848,54,20047,-75
2019-11-14 01:08:30,1.70,1.70,1.70,99.90,529811,54,20071,-72
2019-11-14 01:09:01,1.70,1.70,1.70,99.90,529757,53,20142,-73
2019-11-14 01:09:32,1.70,1.70,1.70,99.90,529836,54,20418,-73
2019-11-14 01:10:02,1.70,1.70,1.70,99.90,529768,54,20055,-74
2019-11-14 01:10:33,1.70,1.70,1.70,99.90,529811,54,20075,-74
2019-11-14 01:11:04,1.60,1.60,1.60,99.90,529882,54,20040,-74
2019-11-14 01:11:35,1.60,1.60,1.60,99.90,529796,53,20111,-71
2019-11-14 01:12:06,1.60,1.60,1.60,99.90,529741,53,20140,-71
2019-11-14 01:12:36,1.70,1.70,1.70,99.90,529858,54,20056,-72
2019-11-14 01:13:07,1.60,1.60,1.60,99.90,529851,54,20290,-73
2019-11-14 01:13:38,1.60,1.60,1.60,99.90,529783,54,20237,-72
2019-11-14 01:14:09,1.60,1.60,1.60,99.90,529813,54,20079,-74
2019-11-14 01:14:40,1.70,1.70,1.70,99.90,529799,53,20306,-73
2019-11-14 01:15:10,1.70,1.70,1.70,99.90,529839,54,20051,-71
2019-11-14 01:15:41,1.70,1.70,1.70,99.90,529780,54,20286,-74
2019-11-14 01:16:12,1.70,1.70,1.70,99.90,529861,54,20353,-75
2019-11-14 01:16:43,1.70,1.70,1.70,99.90,529766,54,20100,-72
2019-11-14 01:17:14,1.70,1.70,1.70,99.90,529828,54,20048,-75
2019-11-14 01:17:44,1.70,1.70,1.70,99.90,529788,53,20071,-73
2019-11-14 01:18:15,1.70,1.70,1.70,99.90,529784,54,20318,-74
2019-11-14 01:18:49,1.70,1.70,1.70,99.90,529803,54,20096,-74
2019-11-14 01:19:19,1.70,1.70,1.70,99.90,529829,54,20067,-71
2019-11-14 01:19:55,1.70,1.70,1.70,99.90,529880,54,20170,-73
2019-11-14 01:20:44,1.70,1.70,1.70,99.90,529828,54,20152,-72
2019-11-14 01:21:16,1.70,1.70,1.70,99.90,529780,54,20071,-74
2019-11-14 01:21:47,1.70,1.70,1.70,99.90,529883,54,20063,-74
2019-11-14 01:22:18,1.70,1.70,1.70,99.90,529813,54,20408,-74
2019-11-14 01:22:49,1.70,1.70,1.70,99.90,529827,54,20196,-72
2019-11-14 01:23:19,1.70,1.70,1.70,99.90,529773,54,20188,-73
2019-11-14 01:23:50,1.70,1.70,1.70,99.90,529793,54,20162,-74
2019-11-14 01:24:21,1.70,1.70,1.70,99.90,529734,54,20082,-73
2019-11-14 01:24:52,1.70,1.70,1.70,99.90,529797,54,20123,-76
2019-11-14 01:25:23,1.70,1.70,1.70,99.90,529742,53,20132,-72
2019-11-14 01:25:53,1.70,1.70,1.70,99.90,529815,54,20150,-74
2019-11-14 01:26:24,1.70,1.70,1.70,99.90,529801,53,20107,-72
2019-11-14 01:26:55,1.70,1.70,1.70,99.90,529749,54,20378,-73
2019-11-14 01:27:26,1.70,1.70,1.70,99.90,529774,53,20063,-72
2019-11-14 01:27:57,1.70,1.70,1.70,99.90,529846,54,20052,-73
2019-11-14 01:28:34,1.70,1.70,1.70,99.90,529776,54,20071,-74
2019-11-14 01:29:04,1.70,1.70,1.70,99.90,529837,54,20055,-73
2019-11-14 01:29:35,1.70,1.70,1.70,99.90,529803,53,20108,-73
2019-11-14 01:30:06,1.70,1.70,1.70,99.90,529672,54,20418,-73
2019-11-14 01:30:56,1.70,1.70,1.70,99.90,529576,54,20095,-74
2019-11-14 01:31:59,1.70,1.70,1.70,99.90,480003,58,20132,-73
2019-11-14 01:32:45,1.70,1.70,1.70,99.90,529796,54,20284,-74
2019-11-14 01:33:15,1.80,1.80,1.80,99.90,529783,54,20122,-72
2019-11-14 01:33:54,1.70,1.70,1.70,99.90,529791,54,20176,-74
2019-11-14 01:36:16,1.70,1.70,1.70,99.90,529733,54,20078,-72
2019-11-14 01:36:49,1.70,1.70,1.70,99.90,529806,54,20115,-73
2019-11-14 01:37:21,1.60,1.60,1.60,99.90,529809,54,20108,-74
2019-11-14 01:37:52,1.60,1.60,1.60,99.90,529797,54,20063,-73
2019-11-14 01:38:23,1.60,1.60,1.60,99.90,529821,53,20048,-73
2019-11-14 01:38:54,1.60,1.60,1.60,99.90,529753,54,20112,-72
2019-11-14 01:41:17,1.60,1.60,1.60,99.90,529787,54,20068,-72
2019-11-14 01:41:47,1.60,1.60,1.60,99.90,529745,54,20133,-75
2019-11-14 01:42:18,1.50,1.50,1.50,99.90,529827,54,20138,-70
2019-11-14 01:42:49,1.50,1.50,1.50,99.90,529671,54,20396,-73
2019-11-14 01:43:20,1.60,1.60,1.60,99.90,529805,54,20087,-73
2019-11-14 01:43:51,1.50,1.50,1.50,99.90,529776,53,20114,-73
2019-11-14 01:44:21,1.50,1.50,1.50,99.90,529759,54,20144,-72
2019-11-14 01:44:52,1.60,1.60,1.60,99.90,529772,54,20096,-74
2019-11-14 01:45:23,1.60,1.60,1.60,99.90,529861,54,20289,-73
2019-11-14 01:45:54,1.60,1.60,1.60,99.90,529784,54,20163,-71
2019-11-14 01:46:25,1.60,1.60,1.60,99.90,529836,54,20120,-71
2019-11-14 01:46:55,1.60,1.60,1.60,99.90,529831,54,20297,-72
2019-11-14 01:47:26,1.60,1.60,1.60,99.90,529791,54,20067,-74
2019-11-14 01:47:57,1.60,1.60,1.60,99.90,529748,54,20067,-74
2019-11-14 01:48:28,1.60,1.60,1.60,99.90,529776,54,20304,-73
2019-11-14 01:48:58,1.60,1.60,1.60,99.90,529799,53,20127,-73
2019-11-14 01:49:29,1.60,1.60,1.60,99.90,529803,54,20112,-73
2019-11-14 01:50:00,1.60,1.60,1.60,99.90,529811,53,20403,-75
2019-11-14 01:50:31,1.60,1.60,1.60,99.90,529829,54,20051,-74
2019-11-14 01:51:02,1.60,1.60,1.60,99.90,529756,54,20107,-74
2019-11-14 01:51:32,1.50,1.50,1.50,99.90,529824,54,20123,-73
2019-11-14 01:52:03,1.60,1.60,1.60,99.90,529872,54,20119,-72
2019-11-14 01:52:34,1.60,1.60,1.60,99.90,529774,54,20144,-73
2019-11-14 01:53:05,1.60,1.60,1.60,99.90,529836,53,20052,-75
2019-11-14 01:53:36,1.60,1.60,1.60,99.90,529795,54,20079,-72
2019-11-14 01:54:06,1.60,1.60,1.60,99.90,529782,54,20297,-73
2019-11-14 01:54:37,1.60,1.60,1.60,99.90,529778,54,20137,-72
2019-11-14 01:55:08,1.60,1.60,1.60,99.90,529773,54,20115,-70
2019-11-14 01:55:39,1.60,1.60,1.60,99.90,529803,54,20100,-74
2019-11-14 01:56:10,1.60,1.60,1.60,99.90,529789,54,20107,-73
2019-11-14 01:56:41,1.60,1.60,1.60,99.90,529812,54,20047,-74
2019-11-14 01:57:11,1.60,1.60,1.60,99.90,529768,54,20072,-72
2019-11-14 01:57:42,1.60,1.60,1.60,99.90,529783,54,20330,-73
2019-11-14 01:58:13,1.60,1.60,1.60,99.90,529776,54,20063,-74
2019-11-14 01:58:44,1.60,1.60,1.60,99.90,529859,54,20149,-72
2019-11-14 01:59:15,1.60,1.60,1.60,99.90,529784,54,20371,-71
2019-11-14 01:59:45,1.60,1.60,1.60,99.90,529704,54,20071,-74
2019-11-14 02:00:16,1.60,1.60,1.60,99.90,529765,54,20068,-72
2019-11-14 02:00:47,1.60,1.60,1.60,99.90,529585,54,20289,-73
2019-11-14 02:01:18,1.60,1.60,1.60,99.90,529826,53,20133,-73
2019-11-14 02:01:48,1.60,1.60,1.60,99.90,529879,54,20058,-72
2019-11-14 02:02:19,1.60,1.60,1.60,99.90,529829,54,20301,-71
2019-11-14 02:02:50,1.50,1.50,1.50,99.90,529752,54,20103,-71
2019-11-14 02:03:21,1.60,1.60,1.60,99.90,529795,53,20059,-71
2019-11-14 02:03:52,1.60,1.60,1.60,99.90,529745,54,20439,-72
2019-11-14 02:04:22,1.60,1.60,1.60,99.90,529809,54,20063,-72
2019-11-14 02:04:53,1.60,1.60,1.60,99.90,529784,54,20063,-75
2019-11-14 02:05:24,1.60,1.60,1.60,99.90,529765,54,20318,-72
2019-11-14 02:05:55,1.60,1.60,1.60,99.90,529736,54,20129,-73
2019-11-14 02:06:26,1.60,1.60,1.60,99.90,529824,54,20107,-71
2019-11-14 02:06:57,1.60,1.60,1.60,99.90,529775,54,20322,-71
2019-11-14 02:07:27,1.60,1.60,1.60,99.90,529784,54,20161,-71
2019-11-14 02:07:58,1.60,1.60,1.60,99.90,529799,53,20067,-73
2019-11-14 02:08:29,1.60,1.60,1.60,99.90,529823,53,20340,-73
2019-11-14 02:09:00,1.60,1.60,1.60,99.90,529751,54,20332,-71
2019-11-14 02:09:31,1.60,1.60,1.60,99.90,529759,54,20127,-71
2019-11-14 02:10:02,1.50,1.50,1.50,99.90,529750,54,20133,-72
2019-11-14 02:10:33,1.60,1.60,1.60,99.90,529804,54,20436,-72
2019-11-14 02:11:03,1.60,1.60,1.60,99.90,529805,54,20102,-73
2019-11-14 02:11:34,1.60,1.60,1.60,99.90,529749,54,20068,-71
2019-11-14 02:12:05,1.60,1.60,1.60,99.90,529770,54,20068,-73
2019-11-14 02:12:36,1.60,1.60,1.60,99.90,529794,54,20411,-72
2019-11-14 02:13:07,1.60,1.60,1.60,99.90,529763,54,20064,-72
2019-11-14 02:13:37,1.60,1.60,1.60,99.90,529743,53,20131,-71
2019-11-14 02:14:08,1.60,1.60,1.60,99.90,529792,54,20052,-72
2019-11-14 02:14:39,1.60,1.60,1.60,99.90,529796,54,20405,-72
2019-11-14 02:15:10,1.60,1.60,1.60,99.90,529730,54,20071,-70
2019-11-14 02:15:41,1.60,1.60,1.60,99.90,529724,54,20064,-72
2019-11-14 02:16:11,1.60,1.60,1.60,99.90,529828,54,20103,-70
2019-11-14 02:16:42,1.60,1.60,1.60,99.90,529810,54,20369,-71
2019-11-14 02:17:13,1.60,1.60,1.60,99.90,529797,54,20088,-73
2019-11-14 02:17:44,1.60,1.60,1.60,99.90,529796,54,20064,-74
2019-11-14 02:18:15,1.60,1.60,1.60,99.90,529761,54,20087,-73
2019-11-14 02:18:45,1.60,1.60,1.60,99.90,529766,54,20163,-72
2019-11-14 02:19:16,1.60,1.60,1.60,99.90,529808,54,20111,-73
2019-11-14 02:19:47,1.60,1.60,1.60,99.90,529764,54,20059,-73
2019-11-14 02:20:18,1.60,1.60,1.60,99.90,529788,54,20135,-72
2019-11-14 02:20:49,1.60,1.60,1.60,99.90,529805,54,20322,-73
2019-11-14 02:21:19,1.60,1.60,1.60,99.90,529794,54,20107,-71
2019-11-14 02:21:50,1.50,1.50,1.50,99.90,529796,54,20075,-71
2019-11-14 02:22:21,1.50,1.50,1.50,99.90,529819,53,20282,-72
2019-11-14 02:22:52,1.50,1.50,1.50,99.90,529783,54,20155,-73
2019-11-14 02:23:23,1.50,1.50,1.50,99.90,529645,54,20068,-72
2019-11-14 02:23:53,1.50,1.50,1.50,99.90,529769,54,20172,-72
2019-11-14 02:24:24,1.50,1.50,1.50,99.90,529822,54,20091,-72
2019-11-14 02:24:55,1.50,1.50,1.50,99.90,529774,54,20111,-73
2019-11-14 02:25:26,1.50,1.50,1.50,99.90,529794,53,20096,-73
2019-11-14 02:25:56,1.50,1.50,1.50,99.90,529860,54,20422,-72
2019-11-14 02:26:27,1.50,1.50,1.50,99.90,529811,53,20056,-75
2019-11-14 02:26:58,1.50,1.50,1.50,99.90,529706,54,20060,-73
2019-11-14 02:27:29,1.50,1.50,1.50,99.90,529756,54,20422,-71
2019-11-14 02:28:00,1.50,1.50,1.50,99.90,529757,54,20063,-72
2019-11-14 02:28:30,1.50,1.50,1.50,99.90,529818,53,20072,-72
2019-11-14 02:29:01,1.50,1.50,1.50,99.90,529784,53,20167,-72
2019-11-14 02:29:32,1.50,1.50,1.50,99.90,529814,54,20333,-72
2019-11-14 02:30:03,1.50,1.50,1.50,99.90,529680,54,20151,-71
2019-11-14 02:30:34,1.40,1.40,1.40,99.90,529581,54,20072,-73
2019-11-14 02:31:05,1.40,1.40,1.40,99.90,529768,54,20138,-73
2019-11-14 02:31:36,1.50,1.50,1.50,99.90,529768,54,20100,-74
2019-11-14 02:32:06,1.50,1.50,1.50,99.90,529764,53,20072,-72
2019-11-14 02:32:37,1.50,1.50,1.50,99.90,529852,54,20055,-75
2019-11-14 02:33:08,1.40,1.40,1.40,99.90,529757,54,20080,-72
2019-11-14 02:33:39,1.40,1.40,1.40,99.90,529797,54,20123,-72
2019-11-14 02:34:09,1.50,1.50,1.50,99.90,529823,54,20075,-74
2019-11-14 02:34:40,1.40,1.40,1.40,99.90,529800,54,20188,-72
2019-11-14 02:35:11,1.40,1.40,1.40,99.90,529792,54,20127,-72
2019-11-14 02:35:42,1.40,1.40,1.40,99.90,529850,54,20111,-72
2019-11-14 02:36:31,1.40,1.40,1.40,99.90,529737,54,20326,-75
2019-11-14 02:37:10,1.40,1.40,1.40,99.90,480066,58,20313,-73
2019-11-14 02:37:41,1.40,1.40,1.40,99.90,529823,54,20059,-73
2019-11-14 02:38:12,1.40,1.40,1.40,99.90,529826,54,20056,-73
2019-11-14 02:38:43,1.40,1.40,1.40,99.90,529824,54,20167,-73
2019-11-14 02:39:19,1.40,1.40,1.40,99.90,529768,54,20064,-72
2019-11-14 02:40:09,1.40,1.40,1.40,99.90,529823,54,20052,-72
2019-11-14 02:40:54,1.40,1.40,1.40,99.90,529783,54,20051,-76
2019-11-14 02:41:25,1.40,1.40,1.40,99.90,529797,54,20063,-72
2019-11-14 02:42:01,1.50,1.50,1.50,99.90,529751,54,20161,-71
2019-11-14 02:44:23,1.40,1.40,1.40,99.90,529834,53,20106,-73
2019-11-14 02:45:04,1.40,1.40,1.40,99.90,529683,54,20132,-71
2019-11-14 02:45:55,1.40,1.40,1.40,99.90,480086,58,20306,-72
2019-11-14 02:46:43,1.40,1.40,1.40,99.90,480017,58,20430,-70
2019-11-14 02:47:30,1.40,1.40,1.40,99.90,480062,58,20122,-72
2019-11-14 02:48:00,1.40,1.40,1.40,99.90,479979,58,20112,-72
2019-11-14 02:48:31,1.40,1.40,1.40,99.90,529803,53,20137,-73
2019-11-14 02:49:02,1.40,1.40,1.40,99.90,529829,54,20063,-72
2019-11-14 02:49:33,1.40,1.40,1.40,99.90,529782,53,20055,-70
2019-11-14 02:50:04,1.50,1.50,1.50,99.90,529782,54,20071,-70
2019-11-14 02:50:34,1.40,1.40,1.40,99.90,529825,54,20353,-72
2019-11-14 02:51:05,1.40,1.40,1.40,99.90,529739,54,20071,-72
2019-11-14 02:51:36,1.40,1.40,1.40,99.90,529762,54,20147,-72
2019-11-14 02:52:07,1.50,1.50,1.50,99.90,529823,54,20124,-72
2019-11-14 02:52:38,1.40,1.40,1.40,99.90,529738,54,20079,-72
2019-11-14 02:53:08,1.40,1.40,1.40,99.90,529763,53,20129,-73
2019-11-14 02:53:39,1.40,1.40,1.40,99.90,529823,54,20056,-75
2019-11-14 02:54:10,1.40,1.40,1.40,99.90,529680,54,20421,-72
2019-11-14 02:54:41,1.40,1.40,1.40,99.90,529802,53,20361,-72
2019-11-14 02:55:12,1.40,1.40,1.40,99.90,529747,54,20052,-73
2019-11-14 02:55:42,1.40,1.40,1.40,99.90,529785,54,20055,-70
2019-11-14 02:56:13,1.40,1.40,1.40,99.90,529702,54,20123,-72
2019-11-14 02:56:44,1.40,1.40,1.40,99.90,529883,54,20060,-73
2019-11-14 02:57:15,1.40,1.40,1.40,99.90,529717,54,20192,-72
2019-11-14 02:57:48,1.40,1.40,1.40,99.90,529795,54,20064,-73
2019-11-14 02:58:19,1.40,1.40,1.40,99.90,529831,53,20298,-76
2019-11-14 02:58:50,1.40,1.40,1.40,99.90,529815,54,20108,-71
2019-11-14 02:59:20,1.40,1.40,1.40,99.90,529700,54,20115,-72
2019-11-14 02:59:51,1.40,1.40,1.40,99.90,529774,54,20071,-72
2019-11-14 03:00:22,1.40,1.40,1.40,99.90,529808,54,20068,-71
2019-11-14 03:00:53,1.30,1.30,1.30,99.90,529576,54,20334,-71
2019-11-14 03:01:24,1.40,1.40,1.40,99.90,529773,54,20064,-73
2019-11-14 03:01:54,1.30,1.30,1.30,99.90,529702,54,20071,-73
2019-11-14 03:02:25,1.30,1.30,1.30,99.90,529815,54,20298,-73
2019-11-14 03:02:56,1.30,1.30,1.30,99.90,529762,54,20169,-72
2019-11-14 03:03:27,1.30,1.30,1.30,99.90,529778,53,20099,-74
2019-11-14 03:03:58,1.30,1.30,1.30,99.90,529859,54,20071,-73
2019-11-14 03:04:28,1.30,1.30,1.30,99.90,529777,54,20314,-72
2019-11-14 03:04:59,1.30,1.30,1.30,99.90,529771,54,20111,-72
2019-11-14 03:06:04,1.30,1.30,1.30,99.90,529775,54,20063,-73
2019-11-14 03:07:08,1.30,1.30,1.30,99.90,529804,54,20184,-72
2019-11-14 03:07:39,1.30,1.30,1.30,99.90,529584,53,20298,-71
2019-11-14 03:08:10,1.30,1.30,1.30,99.90,529574,54,20129,-73
2019-11-14 03:08:41,1.30,1.30,1.30,99.90,529790,54,20060,-72
2019-11-14 03:09:12,1.40,1.40,1.40,99.90,529691,54,20116,-73
2019-11-14 03:09:43,1.40,1.40,1.40,99.90,529792,54,20173,-73
2019-11-14 03:10:13,1.40,1.40,1.40,99.90,529391,54,20292,-73
2019-11-14 03:10:44,1.40,1.40,1.40,99.90,529439,54,20406,-73
2019-11-14 03:11:15,1.40,1.40,1.40,99.90,529653,54,20087,-73
2019-11-14 03:11:46,1.40,1.40,1.40,99.90,529740,54,20135,-72
2019-11-14 03:12:17,1.40,1.40,1.40,99.90,529772,54,20119,-72
2019-11-14 03:12:48,1.40,1.40,1.40,99.90,529811,54,20039,-73
2019-11-14 03:13:18,1.40,1.40,1.40,99.90,529748,54,20137,-72
2019-11-14 03:13:49,1.40,1.40,1.40,99.90,529804,54,20156,-71
2019-11-14 03:14:20,1.40,1.40,1.40,99.90,529808,54,20068,-71
2019-11-14 03:14:51,1.40,1.40,1.40,99.90,529777,53,20112,-73
2019-11-14 03:16:22,1.40,1.40,1.40,99.90,529781,54,20107,-73
2019-11-14 03:16:53,1.40,1.40,1.40,99.90,529767,54,20071,-71
2019-11-14 03:17:24,1.30,1.30,1.30,99.90,529796,54,20067,-72
2019-11-14 03:17:55,1.40,1.40,1.40,99.90,529674,54,20067,-72
2019-11-14 03:18:25,1.40,1.40,1.40,99.90,529780,53,20063,-70
2019-11-14 03:18:56,1.40,1.40,1.40,99.90,529746,54,20063,-72
2019-11-14 03:19:27,1.40,1.40,1.40,99.90,529766,54,20059,-75
2019-11-14 03:19:58,1.40,1.40,1.40,99.90,529802,53,20155,-71
2019-11-14 03:20:34,1.40,1.40,1.40,99.90,529773,54,20104,-72
2019-11-14 03:21:05,1.40,1.40,1.40,99.90,529788,54,20301,-76
2019-11-14 03:21:36,1.40,1.40,1.40,99.90,529758,54,20132,-71
2019-11-14 03:22:06,1.40,1.40,1.40,99.90,529804,54,20071,-71
2019-11-14 03:22:37,1.40,1.40,1.40,99.90,529816,54,20297,-72
2019-11-14 03:23:08,1.40,1.40,1.40,99.90,529744,54,20313,-73
2019-11-14 03:23:39,1.40,1.40,1.40,99.90,529816,54,20143,-72
2019-11-14 03:24:10,1.40,1.40,1.40,99.90,529757,54,20298,-75
2019-11-14 03:24:40,1.30,1.30,1.30,99.90,529775,54,20064,-73
2019-11-14 03:25:11,1.40,1.40,1.40,99.90,529795,54,20044,-72
2019-11-14 03:25:43,1.40,1.40,1.40,99.90,529852,54,20366,-71
2019-11-14 03:26:14,1.40,1.40,1.40,99.90,529732,54,20071,-74
2019-11-14 03:26:45,1.40,1.40,1.40,99.90,529814,54,20123,-70
2019-11-14 03:27:24,1.40,1.40,1.40,99.90,529784,53,20067,-73
2019-11-14 03:27:55,1.30,1.30,1.30,99.90,529805,53,20052,-73
2019-11-14 03:29:08,1.30,1.30,1.30,99.90,529707,54,20171,-70
2019-11-14 03:29:57,1.30,1.30,1.30,99.90,529788,54,20127,-73
2019-11-14 03:31:44,1.30,1.30,1.30,99.90,529710,54,20101,-73
2019-11-14 03:32:38,1.30,1.30,1.30,99.90,529833,54,20188,-73
2019-11-14 03:33:21,1.30,1.30,1.30,99.90,529726,53,20116,-73
2019-11-14 03:34:03,1.30,1.30,1.30,99.90,529812,54,20102,-73
2019-11-14 03:34:34,1.30,1.30,1.30,99.90,529745,53,20100,-72
2019-11-14 03:35:05,1.20,1.20,1.20,99.90,529835,54,20128,-73
2019-11-14 03:35:35,1.20,1.20,1.20,99.90,529777,54,20115,-70
2019-11-14 03:36:06,1.20,1.20,1.20,99.90,529722,54,20064,-73
2019-11-14 03:36:37,1.20,1.20,1.20,99.90,529869,53,20137,-74
2019-11-14 03:37:08,1.20,1.20,1.20,99.90,529847,53,20076,-72
2019-11-14 03:37:39,1.30,1.30,1.30,99.90,529878,54,20055,-72
2019-11-14 03:38:09,1.30,1.30,1.30,99.90,529817,54,20100,-70
2019-11-14 03:38:40,1.30,1.30,1.30,99.90,529800,54,20120,-71
2019-11-14 03:39:11,1.20,1.20,1.20,99.90,529793,54,20071,-73
2019-11-14 03:39:42,1.20,1.20,1.20,99.90,529777,54,20068,-73
2019-11-14 03:40:13,1.30,1.30,1.30,99.90,529776,53,20116,-72
2019-11-14 03:40:43,1.20,1.20,1.20,99.90,529862,53,20122,-72
2019-11-14 03:41:14,1.20,1.20,1.20,99.90,529820,54,20106,-72
2019-11-14 03:41:45,1.20,1.20,1.20,99.90,529745,53,20297,-72
2019-11-14 03:42:16,1.20,1.20,1.20,99.90,529796,54,20141,-71
2019-11-14 03:42:47,1.20,1.20,1.20,99.90,529852,54,20119,-71
2019-11-14 03:43:18,1.30,1.30,1.30,99.90,529811,53,20357,-72
2019-11-14 03:43:49,1.20,1.20,1.20,99.90,529854,54,20390,-72
2019-11-14 03:44:19,1.20,1.20,1.20,99.90,529808,53,20151,-73
2019-11-14 03:44:50,1.20,1.20,1.20,99.90,529816,54,20111,-72
2019-11-14 03:45:21,1.20,1.20,1.20,99.90,529719,54,20123,-70
2019-11-14 03:45:52,1.20,1.20,1.20,99.90,529818,54,20126,-73
2019-11-14 03:46:23,1.20,1.20,1.20,99.90,529779,54,20127,-71
2019-11-14 03:46:54,1.20,1.20,1.20,99.90,529803,54,20064,-71
2019-11-14 03:47:26,1.20,1.20,1.20,99.90,529829,54,20376,-73
2019-11-14 03:47:57,1.20,1.20,1.20,99.90,529825,54,20051,-73
2019-11-14 03:48:27,1.20,1.20,1.20,99.90,529708,53,20087,-71
2019-11-14 03:48:58,1.10,1.10,1.10,99.90,529834,54,20301,-73
2019-11-14 03:49:29,1.10,1.10,1.10,99.90,529830,54,20072,-73
2019-11-14 03:50:00,1.10,1.10,1.10,99.90,529844,54,20159,-73
2019-11-14 03:50:31,1.10,1.10,1.10,99.90,529838,54,20305,-72
2019-11-14 03:51:02,1.10,1.10,1.10,99.90,529808,54,20168,-71
2019-11-14 03:51:49,1.10,1.10,1.10,99.90,529824,54,20107,-73
2019-11-14 03:52:20,1.10,1.10,1.10,99.90,529840,54,20155,-72
2019-11-14 03:52:51,1.10,1.10,1.10,99.90,529852,54,20104,-72
2019-11-14 03:53:22,1.10,1.10,1.10,99.90,529839,54,20063,-73
2019-11-14 03:53:53,1.10,1.10,1.10,99.90,529796,54,20103,-73
2019-11-14 03:54:24,1.10,1.10,1.10,99.90,529779,54,20184,-73
2019-11-14 03:54:55,1.10,1.10,1.10,99.90,529887,54,20283,-73
2019-11-14 03:55:26,1.10,1.10,1.10,99.90,529792,54,20112,-73
2019-11-14 03:55:57,1.10,1.10,1.10,99.90,529875,54,20051,-72
2019-11-14 03:56:28,1.10,1.10,1.10,99.90,529810,53,20159,-74
2019-11-14 03:56:59,1.10,1.10,1.10,99.90,529784,54,20056,-71
2019-11-14 03:57:31,1.10,1.10,1.10,99.90,529773,54,20278,-73
2019-11-14 03:58:02,1.10,1.10,1.10,99.90,529868,54,20159,-73
2019-11-14 03:58:33,1.10,1.10,1.10,99.90,529840,54,20134,-71
2019-11-14 03:59:04,1.10,1.10,1.10,99.90,529735,53,20107,-73
2019-11-14 03:59:34,1.10,1.10,1.10,99.90,529906,54,20107,-73
2019-11-14 04:00:05,1.10,1.10,1.10,99.90,529851,54,20129,-71
2019-11-14 04:00:36,1.10,1.10,1.10,99.90,529658,54,20047,-72
2019-11-14 04:01:07,1.10,1.10,1.10,99.90,529865,53,20135,-72
2019-11-14 04:01:47,1.10,1.10,1.10,99.90,529864,54,20120,-73
2019-11-14 04:02:20,1.00,1.00,1.00,99.90,529850,54,20052,-73
2019-11-14 04:02:50,1.10,1.10,1.10,99.90,529868,53,20110,-73
2019-11-14 04:03:21,1.10,1.10,1.10,99.90,529743,54,20063,-74
2019-11-14 04:03:54,1.00,1.00,1.00,99.90,529838,54,20052,-70
2019-11-14 04:04:25,1.00,1.00,1.00,99.90,529887,54,20373,-72
2019-11-14 04:04:57,1.00,1.00,1.00,99.90,529888,54,20075,-72
2019-11-14 04:05:28,1.00,1.00,1.00,99.90,529830,54,20061,-73
2019-11-14 04:06:00,0.90,0.90,0.90,99.90,529820,54,20166,-71
2019-11-14 04:06:34,0.90,0.90,0.90,99.90,529922,53,20313,-72
2019-11-14 04:07:11,0.90,0.90,0.90,99.90,529850,54,20048,-73
2019-11-14 04:07:43,0.90,0.90,0.90,99.90,529830,54,20297,-71
2019-11-14 04:08:14,1.00,1.00,1.00,99.90,529869,54,20122,-72
2019-11-14 04:08:44,1.00,1.00,1.00,99.90,529813,53,20155,-71
2019-11-14 04:09:15,1.00,1.00,1.00,99.90,529794,54,20072,-71
2019-11-14 04:09:46,1.00,1.00,1.00,99.90,529803,53,20039,-71
2019-11-14 04:10:17,1.00,1.00,1.00,99.90,529765,54,20178,-72
2019-11-14 04:10:48,0.90,0.90,0.90,99.90,529879,54,20329,-71
2019-11-14 04:11:19,0.90,0.90,0.90,99.90,529751,53,20189,-71
2019-11-14 04:11:50,1.00,1.00,1.00,99.90,529873,54,20100,-74
2019-11-14 04:12:21,1.00,1.00,1.00,99.90,529775,53,20047,-71
2019-11-14 04:12:51,1.00,1.00,1.00,99.90,529859,54,20177,-73
2019-11-14 04:13:22,1.00,1.00,1.00,99.90,529840,54,20124,-73
2019-11-14 04:13:53,0.90,0.90,0.90,99.90,529852,54,20286,-73
2019-11-14 04:14:24,0.90,0.90,0.90,99.90,529845,54,20375,-73
2019-11-14 04:14:55,0.90,0.90,0.90,99.90,529820,54,20187,-73
2019-11-14 04:15:25,0.90,0.90,0.90,99.90,529804,54,20123,-73
2019-11-14 04:15:56,0.90,0.90,0.90,99.90,529854,54,20334,-71
2019-11-14 04:16:27,0.90,0.90,0.90,99.90,529818,54,20056,-72
2019-11-14 04:16:58,0.90,0.90,0.90,99.90,529818,53,20120,-72
2019-11-14 04:17:29,0.90,0.90,0.90,99.90,529889,54,20060,-76
2019-11-14 04:17:59,0.90,0.90,0.90,99.90,529745,54,20103,-71
2019-11-14 04:18:30,0.90,0.90,0.90,99.90,529842,54,20056,-72
2019-11-14 04:19:01,0.90,0.90,0.90,99.90,529854,54,20064,-72
2019-11-14 04:19:32,0.90,0.90,0.90,99.90,529901,54,20367,-70
2019-11-14 04:20:03,0.90,0.90,0.90,99.90,529826,53,20056,-72
2019-11-14 04:20:34,0.90,0.90,0.90,99.90,529862,54,20317,-72
2019-11-14 04:21:04,0.80,0.80,0.80,99.90,529753,54,20071,-72
2019-11-14 04:21:35,0.80,0.80,0.80,99.90,529793,54,20060,-73
2019-11-14 04:22:06,0.90,0.90,0.90,99.90,529812,54,20075,-73
2019-11-14 04:22:37,0.90,0.90,0.90,99.90,529807,54,20111,-72
2019-11-14 04:23:08,0.90,0.90,0.90,99.90,529854,54,20059,-70
2019-11-14 04:23:39,0.90,0.90,0.90,99.90,529819,54,20074,-73
2019-11-14 04:24:09,0.90,0.90,0.90,99.90,529719,54,20356,-74
2019-11-14 04:24:40,0.90,0.90,0.90,99.90,529813,54,20068,-72
2019-11-14 04:25:11,0.90,0.90,0.90,99.90,529916,54,20115,-72
2019-11-14 04:25:42,0.90,0.90,0.90,99.90,529829,54,20282,-75
2019-11-14 04:26:12,0.90,0.90,0.90,99.90,529850,54,20153,-70
2019-11-14 04:26:43,0.90,0.90,0.90,99.90,529815,53,20100,-71
2019-11-14 04:27:14,0.90,0.90,0.90,99.90,529816,54,20192,-72
2019-11-14 04:27:45,0.90,0.90,0.90,99.90,529841,53,20306,-71
2019-11-14 04:28:16,0.90,0.90,0.90,99.90,529821,54,20305,-72
2019-11-14 04:28:47,0.90,0.90,0.90,99.90,529800,54,20353,-72
2019-11-14 04:29:17,0.90,0.90,0.90,99.90,529825,54,20107,-70
2019-11-14 04:30:00,0.90,0.90,0.90,99.90,529832,54,20075,-73
2019-11-14 04:32:05,0.90,0.90,0.90,99.90,529669,53,20132,-72
2019-11-14 04:32:54,0.90,0.90,0.90,99.90,529815,54,20071,-72
2019-11-14 04:33:32,0.90,0.90,0.90,99.90,480033,58,20111,-70
2019-11-14 04:34:09,0.90,0.90,0.90,99.90,529881,53,20104,-76
2019-11-14 04:34:45,0.80,0.80,0.80,99.90,529846,53,20060,-73
2019-11-14 04:35:17,0.80,0.80,0.80,99.90,529786,54,20043,-70
2019-11-14 04:35:47,0.80,0.80,0.80,99.90,529816,54,20063,-70
2019-11-14 04:36:18,0.80,0.80,0.80,99.90,529790,54,20079,-71
2019-11-14 04:36:49,0.80,0.80,0.80,99.90,529854,54,20181,-73
2019-11-14 04:37:20,0.80,0.80,0.80,99.90,529853,54,20083,-70
2019-11-14 04:37:51,0.80,0.80,0.80,99.90,529788,54,20064,-71
2019-11-14 04:38:21,0.80,0.80,0.80,99.90,529870,53,20186,-71
2019-11-14 04:38:52,0.80,0.80,0.80,99.90,529831,54,20084,-73
2019-11-14 04:39:23,0.80,0.80,0.80,99.90,529734,54,20095,-69
2019-11-14 04:39:54,0.80,0.80,0.80,99.90,529771,54,20102,-71
2019-11-14 04:40:25,0.80,0.80,0.80,99.90,529817,54,20445,-71
2019-11-14 04:40:56,0.80,0.80,0.80,99.90,529929,54,20044,-70
2019-11-14 04:41:27,0.80,0.80,0.80,99.90,529848,54,20059,-74
2019-11-14 04:41:58,0.80,0.80,0.80,99.90,529871,53,20148,-71
2019-11-14 04:42:28,0.80,0.80,0.80,99.90,529762,54,20055,-73
2019-11-14 04:42:59,0.80,0.80,0.80,99.90,529828,54,20068,-71
2019-11-14 04:43:33,0.80,0.80,0.80,99.90,529839,53,20212,-70
2019-11-14 04:44:10,0.80,0.80,0.80,99.90,529838,54,20059,-71
2019-11-14 04:44:40,0.80,0.80,0.80,99.90,529821,53,20112,-72
2019-11-14 04:45:11,0.80,0.80,0.80,99.90,529795,54,20125,-71
2019-11-14 04:45:42,0.80,0.80,0.80,99.90,529795,54,20071,-72
2019-11-14 04:46:13,0.80,0.80,0.80,99.90,529799,54,20128,-75
2019-11-14 04:46:44,0.80,0.80,0.80,99.90,529791,53,20116,-70
2019-11-14 04:47:15,0.80,0.80,0.80,99.90,529821,53,20344,-74
2019-11-14 04:47:45,0.70,0.70,0.70,99.90,529814,54,20048,-72
2019-11-14 04:48:16,0.70,0.70,0.70,99.90,529786,54,20169,-71
2019-11-14 04:48:47,0.70,0.70,0.70,99.90,529819,54,20059,-76
2019-11-14 04:49:18,0.70,0.70,0.70,99.90,529799,54,20323,-72
2019-11-14 04:49:49,0.70,0.70,0.70,99.90,529837,54,20056,-70
2019-11-14 04:50:19,0.70,0.70,0.70,99.90,529721,54,20363,-69
2019-11-14 04:50:50,0.80,0.80,0.80,99.90,529892,54,20119,-71
2019-11-14 04:51:21,0.80,0.80,0.80,99.90,529780,54,20219,-72
2019-11-14 04:51:52,0.80,0.80,0.80,99.90,529827,54,20262,-72
2019-11-14 04:52:23,0.80,0.80,0.80,99.90,529782,54,20099,-74
2019-11-14 04:52:53,0.80,0.80,0.80,99.90,529820,53,20232,-74
2019-11-14 04:53:24,0.80,0.80,0.80,99.90,529820,54,20075,-71
2019-11-14 04:53:55,0.80,0.80,0.80,99.90,529876,53,20100,-70
2019-11-14 04:54:26,0.80,0.80,0.80,99.90,529746,53,20063,-74
2019-11-14 04:54:57,0.80,0.80,0.80,99.90,529817,54,20072,-72
2019-11-14 04:55:27,0.80,0.80,0.80,99.90,529745,54,20184,-69
2019-11-14 04:55:58,0.80,0.80,0.80,99.90,529862,54,20350,-73
2019-11-14 04:56:29,0.70,0.70,0.70,99.90,529842,54,20091,-71
2019-11-14 04:57:00,0.80,0.80,0.80,99.90,529803,53,20275,-70
2019-11-14 04:57:31,0.80,0.80,0.80,99.90,529782,53,20064,-71
2019-11-14 04:58:01,0.80,0.80,0.80,99.90,529797,53,20175,-72
2019-11-14 04:58:34,0.70,0.70,0.70,99.90,529771,54,20401,-71
2019-11-14 04:59:05,0.80,0.80,0.80,99.90,529862,53,20067,-71
2019-11-14 04:59:36,0.80,0.80,0.80,99.90,529773,54,20133,-73
2019-11-14 05:00:10,0.80,0.80,0.80,99.90,529749,54,20132,-73
2019-11-14 05:00:41,0.80,0.80,0.80,99.90,529647,54,20274,-72
2019-11-14 05:01:12,0.70,0.70,0.70,99.90,529819,53,20116,-72
2019-11-14 05:01:43,0.70,0.70,0.70,99.90,529782,53,20063,-70
2019-11-14 05:02:14,0.70,0.70,0.70,99.90,529771,53,20067,-70
2019-11-14 05:02:44,0.70,0.70,0.70,99.90,529867,54,20060,-74
2019-11-14 05:03:15,0.70,0.70,0.70,99.90,529727,54,20056,-72
2019-11-14 05:03:46,0.70,0.70,0.70,99.90,529826,53,20072,-70
2019-11-14 05:04:17,0.70,0.70,0.70,99.90,529786,54,20067,-69
2019-11-14 05:04:48,0.70,0.70,0.70,99.90,529877,54,20060,-74
2019-11-14 05:05:18,0.70,0.70,0.70,99.90,529797,53,20290,-72
2019-11-14 05:05:49,0.70,0.70,0.70,99.90,529845,54,20055,-70
2019-11-14 05:06:20,0.70,0.70,0.70,99.90,529745,54,20110,-71
2019-11-14 05:06:51,0.70,0.70,0.70,99.90,529853,54,20075,-72
2019-11-14 05:07:22,0.70,0.70,0.70,99.90,529818,54,20108,-72
2019-11-14 05:07:52,0.70,0.70,0.70,99.90,529872,54,20110,-70
2019-11-14 05:08:23,0.70,0.70,0.70,99.90,529832,54,20410,-73
2019-11-14 05:08:54,0.60,0.60,0.60,99.90,529823,53,20071,-70
2019-11-14 05:09:25,0.70,0.70,0.70,99.90,529748,54,20061,-70
2019-11-14 05:09:56,0.70,0.70,0.70,99.90,529812,54,20060,-69
2019-11-14 05:10:26,0.70,0.70,0.70,99.90,529828,54,20119,-68
2019-11-14 05:10:57,0.70,0.70,0.70,99.90,529761,53,20103,-71
2019-11-14 05:11:28,0.70,0.70,0.70,99.90,529818,54,20103,-70
2019-11-14 05:11:59,0.70,0.70,0.70,99.90,529804,53,20278,-72
2019-11-14 05:12:30,0.70,0.70,0.70,99.90,529800,54,20071,-73
2019-11-14 05:13:00,0.70,0.70,0.70,99.90,529797,54,20177,-72
2019-11-14 05:13:31,0.70,0.70,0.70,99.90,529856,54,20112,-74
2019-11-14 05:14:02,0.70,0.70,0.70,99.90,529872,54,20357,-71
2019-11-14 05:14:33,0.70,0.70,0.70,99.90,529827,54,20047,-71
2019-11-14 05:15:04,0.70,0.70,0.70,99.90,529773,54,20067,-71
2019-11-14 05:15:34,0.70,0.70,0.70,99.90,529793,54,20356,-71
2019-11-14 05:16:05,0.70,0.70,0.70,99.90,529829,54,20052,-72
2019-11-14 05:16:36,0.70,0.70,0.70,99.90,529860,53,20111,-70
2019-11-14 05:17:07,0.70,0.70,0.70,99.90,529812,54,20136,-70
2019-11-14 05:17:38,0.70,0.70,0.70,99.90,529773,54,20064,-70
2019-11-14 05:18:08,0.70,0.70,0.70,99.90,529728,54,20584,-71
2019-11-14 05:18:39,0.70,0.70,0.70,99.90,529757,54,20126,-68
2019-11-14 05:19:10,0.70,0.70,0.70,99.90,529807,54,20060,-72
2019-11-14 05:19:41,0.70,0.70,0.70,99.90,529793,54,20352,-72
2019-11-14 05:20:12,0.70,0.70,0.70,99.90,529782,54,20095,-69
2019-11-14 05:20:42,0.70,0.70,0.70,99.90,529770,53,20067,-71
2019-11-14 05:21:13,0.70,0.70,0.70,99.90,529734,54,20079,-71
2019-11-14 05:21:44,0.70,0.70,0.70,99.90,529779,54,20302,-70
2019-11-14 05:22:15,0.70,0.70,0.70,99.90,529765,54,20111,-70
2019-11-14 05:22:46,0.60,0.60,0.60,99.90,529763,53,20129,-70
2019-11-14 05:23:16,0.60,0.60,0.60,99.90,529803,53,20341,-70
2019-11-14 05:23:47,0.60,0.60,0.60,99.90,529772,54,20075,-68
2019-11-14 05:24:18,0.60,0.60,0.60,99.90,529749,54,20099,-71
2019-11-14 05:24:49,0.60,0.60,0.60,99.90,529767,53,20353,-71
2019-11-14 05:25:20,0.60,0.60,0.60,99.90,529777,53,20352,-69
2019-11-14 05:25:51,0.60,0.60,0.60,99.90,529765,54,20103,-70
2019-11-14 05:26:21,0.70,0.70,0.70,99.90,529803,54,20079,-72
2019-11-14 05:26:52,0.60,0.60,0.60,99.90,529817,54,20413,-70
2019-11-14 05:27:23,0.60,0.60,0.60,99.90,529679,54,20099,-70
2019-11-14 05:27:54,0.60,0.60,0.60,99.90,529787,54,20141,-71
2019-11-14 05:28:25,0.60,0.60,0.60,99.90,529724,53,20100,-70
2019-11-14 05:28:55,0.60,0.60,0.60,99.90,529739,54,20321,-69
2019-11-14 05:29:26,0.60,0.60,0.60,99.90,529759,54,20059,-69
2019-11-14 05:29:57,0.60,0.60,0.60,99.90,529713,54,20060,-69
2019-11-14 05:30:40,0.60,0.60,0.60,99.90,529720,54,20337,-72
2019-11-14 05:31:27,0.70,0.70,0.70,99.90,529782,54,20120,-70
2019-11-14 05:33:02,0.70,0.70,0.70,99.90,529744,54,20060,-68
2019-11-14 05:33:57,0.70,0.70,0.70,99.90,529720,54,20059,-73
2019-11-14 05:34:36,0.70,0.70,0.70,99.90,529776,54,20140,-69
2019-11-14 05:35:18,0.70,0.70,0.70,99.90,529780,54,20150,-70
2019-11-14 05:35:52,0.70,0.70,0.70,99.90,529773,54,20119,-72
2019-11-14 05:36:46,0.70,0.70,0.70,99.90,529657,54,20051,-70
2019-11-14 05:37:35,0.60,0.60,0.60,99.90,529828,54,20111,-71
2019-11-14 05:38:27,0.60,0.60,0.60,99.90,480024,58,20064,-70
2019-11-14 05:38:58,0.70,0.70,0.70,99.90,529747,54,20055,-73
2019-11-14 05:39:29,0.60,0.60,0.60,99.90,529749,54,20136,-71
2019-11-14 05:40:00,0.60,0.60,0.60,99.90,529758,54,20365,-71
2019-11-14 05:40:30,0.60,0.60,0.60,99.90,529756,54,20104,-71
2019-11-14 05:41:01,0.70,0.70,0.70,99.90,529781,54,20059,-71
2019-11-14 05:41:32,0.60,0.60,0.60,99.90,529749,54,20349,-72
2019-11-14 05:42:03,0.60,0.60,0.60,99.90,529715,54,20068,-71
2019-11-14 05:42:34,0.60,0.60,0.60,99.90,529696,53,20075,-70
2019-11-14 05:43:04,0.60,0.60,0.60,99.90,529812,54,20133,-74
2019-11-14 05:43:35,0.70,0.70,0.70,99.90,529699,53,20317,-73
2019-11-14 05:44:06,0.70,0.70,0.70,99.90,529766,53,20063,-72
2019-11-14 05:44:37,0.70,0.70,0.70,99.90,529790,53,20182,-72
2019-11-14 05:45:08,0.70,0.70,0.70,99.90,529659,54,20144,-71
2019-11-14 05:45:38,0.60,0.60,0.60,99.90,529783,54,20060,-73
2019-11-14 05:46:09,0.70,0.70,0.70,99.90,529734,54,20151,-71
2019-11-14 05:46:40,0.70,0.70,0.70,99.90,529830,54,20381,-73
2019-11-14 05:47:11,0.70,0.70,0.70,99.90,529725,54,20192,-72
2019-11-14 05:47:42,0.70,0.70,0.70,99.90,529812,54,20071,-72
2019-11-14 05:48:12,0.70,0.70,0.70,99.90,529731,53,20371,-72
2019-11-14 05:48:43,0.70,0.70,0.70,99.90,529741,54,20193,-72
2019-11-14 05:49:14,0.70,0.70,0.70,99.90,529775,54,20137,-73
2019-11-14 05:49:45,0.70,0.70,0.70,99.90,529784,53,20294,-71
2019-11-14 05:50:16,0.70,0.70,0.70,99.90,529709,54,20088,-73
2019-11-14 05:50:46,0.70,0.70,0.70,99.90,529741,54,20108,-71
2019-11-14 05:51:17,0.70,0.70,0.70,99.90,529720,54,20297,-72
2019-11-14 05:51:48,0.60,0.60,0.60,99.90,529762,54,20119,-72
2019-11-14 05:52:19,0.60,0.60,0.60,99.90,529781,53,20072,-72
2019-11-14 05:52:50,0.70,0.70,0.70,99.90,529771,53,20305,-73
2019-11-14 05:53:20,0.70,0.70,0.70,99.90,529765,54,20068,-72
2019-11-14 05:53:52,0.70,0.70,0.70,99.90,529770,54,20187,-72
2019-11-14 05:54:22,0.70,0.70,0.70,99.90,529765,54,20059,-71
2019-11-14 05:54:53,0.70,0.70,0.70,99.90,529771,54,20338,-73
2019-11-14 05:55:24,0.60,0.60,0.60,99.90,529791,53,20156,-70
2019-11-14 05:55:55,0.60,0.60,0.60,99.90,529786,54,20088,-72
2019-11-14 05:56:25,0.60,0.60,0.60,99.90,529745,54,20419,-70
2019-11-14 05:56:56,0.60,0.60,0.60,99.90,529764,54,20294,-70
2019-11-14 05:57:27,0.70,0.70,0.70,99.90,529673,53,20083,-73
2019-11-14 05:57:58,0.70,0.70,0.70,99.90,529741,54,20179,-70
2019-11-14 05:58:29,0.70,0.70,0.70,99.90,529663,53,20345,-71
2019-11-14 05:58:59,0.70,0.70,0.70,99.90,529774,54,20107,-72
2019-11-14 05:59:30,0.60,0.60,0.60,99.90,529777,54,20071,-73
2019-11-14 06:00:01,0.70,0.70,0.70,99.90,529742,53,20418,-74
2019-11-14 06:00:32,0.70,0.70,0.70,99.90,529706,54,20112,-73
2019-11-14 06:01:03,0.60,0.60,0.60,99.90,529559,54,20353,-72
2019-11-14 06:01:33,0.60,0.60,0.60,99.90,529766,54,20313,-72
2019-11-14 06:02:04,0.60,0.60,0.60,99.90,529800,53,20062,-72
2019-11-14 06:02:35,0.60,0.60,0.60,99.90,529790,54,20152,-72
2019-11-14 06:03:06,0.60,0.60,0.60,99.90,529823,53,20316,-74
2019-11-14 06:03:37,0.60,0.60,0.60,99.90,529727,54,20068,-71
2019-11-14 06:04:07,0.60,0.60,0.60,99.90,529779,54,20084,-71
2019-11-14 06:04:38,0.60,0.60,0.60,99.90,529782,54,20295,-73
2019-11-14 06:05:09,0.60,0.60,0.60,99.90,529745,54,20171,-70
2019-11-14 06:05:40,0.60,0.60,0.60,99.90,529781,54,20111,-73
2019-11-14 06:06:13,0.60,0.60,0.60,99.90,529701,54,20056,-71
2019-11-14 06:06:44,0.60,0.60,0.60,99.90,529828,54,20107,-71
2019-11-14 06:07:14,0.60,0.60,0.60,99.90,529802,54,20146,-71
2019-11-14 06:07:45,0.60,0.60,0.60,99.90,529788,53,20111,-75
2019-11-14 06:08:16,0.60,0.60,0.60,99.90,529839,54,20107,-70
2019-11-14 06:08:47,0.60,0.60,0.60,99.90,529794,54,20052,-72
2019-11-14 06:09:18,0.60,0.60,0.60,99.90,529677,54,20330,-72
2019-11-14 06:09:48,0.70,0.70,0.70,99.90,529627,54,20161,-71
2019-11-14 06:10:19,0.60,0.60,0.60,99.90,529703,54,20059,-70
2019-11-14 06:10:50,0.60,0.60,0.60,99.90,529801,53,20173,-69
2019-11-14 06:11:21,0.60,0.60,0.60,99.90,529819,54,20075,-68
2019-11-14 06:11:51,0.60,0.60,0.60,99.90,529805,53,20119,-71
2019-11-14 06:12:22,0.60,0.60,0.60,99.90,529750,54,20234,-71
2019-11-14 06:12:53,0.60,0.60,0.60,99.90,529684,53,20103,-71
2019-11-14 06:13:24,0.60,0.60,0.60,99.90,529758,54,20067,-71
2019-11-14 06:13:55,0.60,0.60,0.60,99.90,529800,54,20067,-72
2019-11-14 06:14:25,0.60,0.60,0.60,99.90,529813,54,20068,-72
2019-11-14 06:14:56,0.60,0.60,0.60,99.90,529791,54,20079,-70
2019-11-14 06:15:27,0.60,0.60,0.60,99.90,529734,54,20095,-70
2019-11-14 06:15:58,0.60,0.60,0.60,99.90,529756,54,20064,-73
2019-11-14 06:16:29,0.50,0.50,0.50,99.90,529767,54,20115,-73
2019-11-14 06:16:59,0.50,0.50,0.50,99.90,529773,53,20163,-70
2019-11-14 06:17:30,0.60,0.60,0.60,99.90,529799,53,20064,-71
2019-11-14 06:18:01,0.60,0.60,0.60,99.90,529807,54,20152,-70
2019-11-14 06:18:32,0.60,0.60,0.60,99.90,529743,54,20107,-72
2019-11-14 06:19:03,0.60,0.60,0.60,99.90,529806,54,20289,-73
2019-11-14 06:19:33,0.50,0.50,0.50,99.90,529824,53,20056,-72
2019-11-14 06:20:04,0.60,0.60,0.60,99.90,529823,54,20090,-73
2019-11-14 06:20:35,0.60,0.60,0.60,99.90,529573,53,20305,-73
2019-11-14 06:21:06,0.60,0.60,0.60,99.90,529687,54,20108,-72
2019-11-14 06:21:37,0.60,0.60,0.60,99.90,529745,54,20105,-72
2019-11-14 06:22:07,0.60,0.60,0.60,99.90,529763,53,20115,-70
2019-11-14 06:22:38,0.60,0.60,0.60,99.90,529789,54,20060,-71
2019-11-14 06:23:09,0.60,0.60,0.60,99.90,529818,54,20162,-70
2019-11-14 06:23:40,0.50,0.50,0.50,99.90,529819,53,20290,-71
2019-11-14 06:24:11,0.60,0.60,0.60,99.90,529743,54,20214,-70
2019-11-14 06:24:41,0.60,0.60,0.60,99.90,529578,54,20074,-72
2019-11-14 06:25:12,0.50,0.50,0.50,99.90,529792,54,20294,-71
2019-11-14 06:25:43,0.50,0.50,0.50,99.90,529790,54,20073,-70
2019-11-14 06:26:14,0.50,0.50,0.50,99.90,529752,54,20134,-72
2019-11-14 06:26:45,0.50,0.50,0.50,99.90,529788,54,20354,-70
2019-11-14 06:27:15,0.50,0.50,0.50,99.90,529718,54,20052,-73
2019-11-14 06:27:46,0.50,0.50,0.50,99.90,529757,54,20172,-71
2019-11-14 06:28:17,0.50,0.50,0.50,99.90,529750,53,20059,-72
2019-11-14 06:28:48,0.50,0.50,0.50,99.90,529724,54,20111,-73
2019-11-14 06:29:18,0.50,0.50,0.50,99.90,529763,54,20074,-71
2019-11-14 06:29:49,0.50,0.50,0.50,99.90,529768,54,20072,-72
2019-11-14 06:30:36,0.50,0.50,0.50,99.90,529677,54,20278,-71
2019-11-14 06:31:07,0.50,0.50,0.50,99.90,529612,53,20108,-71
2019-11-14 06:31:38,0.50,0.50,0.50,99.90,529725,54,20071,-72
2019-11-14 06:32:09,0.50,0.50,0.50,99.90,529691,53,20103,-72
2019-11-14 06:32:40,0.50,0.50,0.50,99.90,529747,54,20068,-72
2019-11-14 06:33:10,0.50,0.50,0.50,99.90,529580,54,20063,-72
2019-11-14 06:33:41,0.50,0.50,0.50,99.90,529712,54,20060,-71
2019-11-14 06:34:12,0.50,0.50,0.50,99.90,529802,54,20051,-70
2019-11-14 06:34:43,0.50,0.50,0.50,99.90,529769,54,20346,-71
2019-11-14 06:35:14,0.50,0.50,0.50,99.90,529789,54,20133,-71
2019-11-14 06:35:44,0.50,0.50,0.50,99.90,529796,54,20119,-70
2019-11-14 06:36:15,0.50,0.50,0.50,99.90,529590,54,20071,-70
2019-11-14 06:36:46,0.50,0.50,0.50,99.90,529786,54,20067,-73
2019-11-14 06:37:17,0.50,0.50,0.50,99.90,529814,54,20119,-70
2019-11-14 06:37:48,0.50,0.50,0.50,99.90,529807,54,20124,-71
2019-11-14 06:38:18,0.50,0.50,0.50,99.90,529707,54,20120,-69
2019-11-14 06:38:49,0.50,0.50,0.50,99.90,529697,53,20131,-71
2019-11-14 06:39:20,0.50,0.50,0.50,99.90,529757,54,20300,-71
2019-11-14 06:39:51,0.50,0.50,0.50,99.90,529714,54,20429,-71
2019-11-14 06:40:22,0.60,0.60,0.60,99.90,529719,54,20067,-73
2019-11-14 06:40:52,0.60,0.60,0.60,99.90,529802,54,20107,-72
2019-11-14 06:41:23,0.50,0.50,0.50,99.90,529712,53,20059,-75
2019-11-14 06:41:54,0.60,0.60,0.60,99.90,529752,54,20060,-74
2019-11-14 06:42:25,0.60,0.60,0.60,99.90,529718,53,20060,-73
2019-11-14 06:42:56,0.60,0.60,0.60,99.90,529872,54,20159,-73
2019-11-14 06:43:26,0.60,0.60,0.60,99.90,529750,54,20305,-76
2019-11-14 06:43:57,0.60,0.60,0.60,99.90,529947,54,20060,-78
2019-11-14 06:44:28,0.60,0.60,0.60,99.90,529742,53,20365,-75
2019-11-14 06:44:59,0.60,0.60,0.60,99.90,529866,53,20052,-77
2019-11-14 06:45:30,0.60,0.60,0.60,99.90,529541,54,20321,-73
2019-11-14 06:46:01,0.60,0.60,0.60,99.90,529732,54,20099,-72
2019-11-14 06:46:50,0.60,0.60,0.60,99.90,529588,54,20052,-70
2019-11-14 06:47:30,0.60,0.60,0.60,99.90,529734,54,20072,-71
2019-11-14 06:48:19,0.70,0.70,0.70,99.90,529750,54,20068,-71
2019-11-14 06:49:07,0.60,0.60,0.60,99.90,479976,58,20309,-71
2019-11-14 06:49:46,0.60,0.60,0.60,99.90,529749,54,20071,-73
2019-11-14 06:50:16,0.60,0.60,0.60,99.90,529671,54,20115,-71
2019-11-14 06:51:06,0.60,0.60,0.60,99.90,529726,53,20115,-70
2019-11-14 06:51:43,0.60,0.60,0.60,99.90,480011,58,20353,-72
2019-11-14 06:52:33,0.60,0.60,0.60,99.90,529745,54,20072,-73
2019-11-14 06:53:03,0.70,0.70,0.70,99.90,479986,58,20056,-72
2019-11-14 06:53:34,0.60,0.60,0.60,99.90,529794,54,20132,-71
2019-11-14 06:54:05,0.60,0.60,0.60,99.90,529760,54,20133,-71
2019-11-14 06:54:36,0.70,0.70,0.70,99.90,529688,54,20115,-71
2019-11-14 06:55:07,0.70,0.70,0.70,99.90,529716,53,20119,-70
2019-11-14 06:55:37,0.70,0.70,0.70,99.90,529653,53,20216,-71
2019-11-14 06:56:08,0.60,0.60,0.60,99.90,529737,54,20071,-72
2019-11-14 06:56:39,0.70,0.70,0.70,99.90,529776,54,20238,-72
2019-11-14 06:57:10,0.70,0.70,0.70,99.90,529710,54,20095,-71
2019-11-14 06:57:40,0.70,0.70,0.70,99.90,529696,54,20123,-71
2019-11-14 06:58:11,0.70,0.70,0.70,99.90,529633,53,20111,-75
2019-11-14 06:58:42,0.70,0.70,0.70,99.90,529724,54,20052,-73
2019-11-14 06:59:13,0.70,0.70,0.70,99.90,529802,54,20239,-74
2019-11-14 06:59:44,0.70,0.70,0.70,99.90,529773,54,20075,-72
2019-11-14 07:00:14,0.70,0.70,0.70,99.90,529686,54,20075,-73
2019-11-14 07:00:45,0.70,0.70,0.70,99.90,529572,54,20083,-72
2019-11-14 07:01:16,0.70,0.70,0.70,99.90,529783,54,20064,-74
2019-11-14 07:01:47,0.70,0.70,0.70,99.90,529728,54,20064,-72
2019-11-14 07:02:18,0.70,0.70,0.70,99.90,529651,54,20123,-71
2019-11-14 07:02:48,0.80,0.80,0.80,99.90,529694,54,20167,-73
2019-11-14 07:03:19,0.80,0.80,0.80,99.90,529652,54,20337,-73
2019-11-14 07:03:50,0.70,0.70,0.70,99.90,529695,54,20305,-71
2019-11-14 07:04:21,0.80,0.80,0.80,99.90,529764,54,20127,-72
2019-11-14 07:04:52,0.80,0.80,0.80,99.90,529764,54,20064,-73
2019-11-14 07:05:22,0.80,0.80,0.80,99.90,529724,54,20390,-73
2019-11-14 07:05:53,0.80,0.80,0.80,99.90,529749,54,20144,-72
2019-11-14 07:06:24,0.80,0.80,0.80,99.90,529734,54,20130,-73
2019-11-14 07:06:55,0.80,0.80,0.80,99.90,529612,54,20335,-73
2019-11-14 07:07:26,0.80,0.80,0.80,99.90,529788,54,20300,-72
2019-11-14 07:07:56,0.90,0.90,0.90,99.90,529722,54,20196,-73
2019-11-14 07:08:27,0.80,0.80,0.80,99.90,529775,54,20071,-72
2019-11-14 07:08:58,0.80,0.80,0.80,99.90,529773,54,20316,-73
2019-11-14 07:09:29,0.90,0.90,0.90,99.90,529688,54,20056,-74
2019-11-14 07:10:00,0.90,0.90,0.90,99.90,529791,53,20309,-75
2019-11-14 07:10:30,0.80,0.80,0.80,99.90,529861,54,20155,-73
2019-11-14 07:11:01,0.80,0.80,0.80,99.90,529649,53,20141,-72
2019-11-14 07:11:32,0.90,0.90,0.90,99.90,529895,54,20325,-77
2019-11-14 07:12:03,0.90,0.90,0.90,99.90,530029,54,20056,-76
2019-11-14 07:12:34,0.90,0.90,0.90,99.90,529867,54,20115,-78
2019-11-14 07:13:05,0.90,0.90,0.90,99.90,530004,54,20112,-77
2019-11-14 07:13:35,0.90,0.90,0.90,99.90,530021,53,20104,-79
2019-11-14 07:14:12,0.90,0.90,0.90,99.90,529892,54,20107,-78
2019-11-14 07:14:44,0.90,0.90,0.90,99.90,529999,53,20366,-77
2019-11-14 07:15:18,0.90,0.90,0.90,99.90,529945,54,20107,-77
2019-11-14 07:15:49,0.90,0.90,0.90,99.90,530028,54,20410,-77
2019-11-14 07:16:20,0.90,0.90,0.90,99.90,529960,54,20080,-78
2019-11-14 07:16:51,0.90,0.90,0.90,99.90,529963,54,20060,-78
2019-11-14 07:17:22,0.90,0.90,0.90,99.90,529992,54,20281,-79
2019-11-14 07:17:52,0.90,0.90,0.90,99.90,530087,54,20079,-80
2019-11-14 07:18:23,0.90,0.90,0.90,99.90,529888,54,20102,-79
2019-11-14 07:18:54,0.90,0.90,0.90,99.90,529984,54,20103,-79
2019-11-14 07:19:25,0.90,0.90,0.90,99.90,529974,54,20107,-80
2019-11-14 07:19:56,1.00,1.00,1.00,99.90,529935,54,20115,-78
2019-11-14 07:20:27,1.00,1.00,1.00,99.90,530005,54,20123,-79
2019-11-14 07:20:57,1.00,1.00,1.00,99.90,529955,53,20240,-77
2019-11-14 07:21:28,1.00,1.00,1.00,99.90,529913,54,20130,-79
2019-11-14 07:21:59,1.00,1.00,1.00,99.90,529911,53,20163,-77
2019-11-14 07:22:30,1.00,1.00,1.00,99.90,530032,53,20122,-80
2019-11-14 07:23:01,1.00,1.00,1.00,99.90,529854,53,20166,-75
2019-11-14 07:23:32,1.00,1.00,1.00,99.90,529840,53,20196,-72
2019-11-14 07:24:02,1.00,1.00,1.00,99.90,529750,54,20313,-75
2019-11-14 07:24:33,1.00,1.00,1.00,99.90,529789,54,20059,-72
2019-11-14 07:25:04,1.10,1.10,1.10,99.90,529827,53,20068,-72
2019-11-14 07:25:35,1.10,1.10,1.10,99.90,529798,54,20301,-72
2019-11-14 07:26:05,1.10,1.10,1.10,99.90,529843,54,20111,-72
2019-11-14 07:26:36,1.10,1.10,1.10,99.90,529883,54,20064,-74
2019-11-14 07:27:07,1.20,1.20,1.20,99.90,529917,54,20277,-74
2019-11-14 07:27:38,1.20,1.20,1.20,99.90,529786,54,20145,-73
2019-11-14 07:28:09,1.20,1.20,1.20,99.90,529837,54,20123,-72
2019-11-14 07:28:39,1.20,1.20,1.20,99.90,529825,53,20290,-73
2019-11-14 07:29:10,1.30,1.30,1.30,99.90,529893,54,20111,-71
2019-11-14 07:29:41,1.30,1.30,1.30,99.90,529831,54,20102,-74
2019-11-14 07:30:12,1.30,1.30,1.30,99.90,529785,54,20119,-72
2019-11-14 07:30:43,1.30,1.30,1.30,99.90,529695,53,20117,-73
2019-11-14 07:31:13,1.30,1.30,1.30,99.90,529849,54,20052,-74
2019-11-14 07:31:44,1.30,1.30,1.30,99.90,529852,53,20067,-72
2019-11-14 07:32:15,1.30,1.30,1.30,99.90,529800,54,20083,-72
2019-11-14 07:32:46,1.40,1.40,1.40,99.90,529831,53,20175,-76
2019-11-14 07:33:17,1.40,1.40,1.40,99.90,529809,54,20135,-76
2019-11-14 07:33:47,1.40,1.40,1.40,99.90,529830,53,20052,-75
2019-11-14 07:34:18,1.40,1.40,1.40,99.90,529757,54,20059,-73
2019-11-14 07:34:49,1.40,1.40,1.40,99.90,529839,54,20181,-75
2019-11-14 07:35:20,1.40,1.40,1.40,99.90,529845,54,20111,-75
2019-11-14 07:35:51,1.40,1.40,1.40,99.90,529869,53,20115,-76
2019-11-14 07:36:22,1.40,1.40,1.40,99.90,529708,54,20111,-74
2019-11-14 07:36:52,1.40,1.40,1.40,99.90,529846,54,20282,-74
2019-11-14 07:37:23,1.40,1.40,1.40,99.90,529861,54,20056,-74
2019-11-14 07:37:54,1.50,1.50,1.50,99.90,529878,54,20155,-75
2019-11-14 07:38:25,1.50,1.50,1.50,99.90,529770,53,20107,-75
2019-11-14 07:38:56,1.50,1.50,1.50,99.90,529786,53,20357,-76
2019-11-14 07:39:27,1.40,1.40,1.40,99.90,529689,54,20068,-74
2019-11-14 07:39:58,1.50,1.50,1.50,99.90,529827,54,20067,-74
2019-11-14 07:40:28,1.50,1.50,1.50,99.90,529877,53,20144,-74
2019-11-14 07:40:59,1.50,1.50,1.50,99.90,529782,54,20326,-73
2019-11-14 07:41:30,1.50,1.50,1.50,99.90,529879,53,20127,-75
2019-11-14 07:42:01,1.50,1.50,1.50,99.90,529893,54,20096,-73
2019-11-14 07:42:32,1.60,1.60,1.60,99.90,529823,53,20343,-74
2019-11-14 07:43:02,1.60,1.60,1.60,99.90,529862,54,20115,-76
2019-11-14 07:44:11,1.60,1.60,1.60,99.90,529841,54,20188,-75
2019-11-14 07:45:19,1.60,1.60,1.60,99.90,529777,54,20060,-75
2019-11-14 07:46:27,1.70,1.70,1.70,99.90,529771,54,20087,-72
2019-11-14 07:47:13,1.60,1.60,1.60,99.90,480106,58,20273,-72
2019-11-14 07:47:43,1.70,1.70,1.70,99.90,529889,54,20055,-72
2019-11-14 07:48:14,1.70,1.70,1.70,99.90,529820,54,20289,-73
2019-11-14 07:48:57,1.70,1.70,1.70,99.90,529767,54,20177,-74
2019-11-14 07:49:28,1.70,1.70,1.70,99.90,529736,54,20190,-73
2019-11-14 07:49:59,1.70,1.70,1.70,99.90,529836,53,20104,-73
2019-11-14 07:50:30,1.70,1.70,1.70,99.90,529714,54,20125,-73
2019-11-14 07:51:01,1.70,1.70,1.70,99.90,529889,54,20111,-73
2019-11-14 07:51:31,1.70,1.70,1.70,99.90,529843,54,20365,-77
2019-11-14 07:52:02,1.70,1.70,1.70,99.90,529856,54,20115,-74
2019-11-14 07:52:33,1.70,1.70,1.70,99.90,529818,54,20123,-78
2019-11-14 07:53:04,1.80,1.80,1.80,99.90,529852,53,20276,-74
2019-11-14 07:53:35,1.80,1.80,1.80,99.90,529878,54,20056,-74
2019-11-14 07:54:06,1.80,1.80,1.80,99.90,529778,54,20075,-73
2019-11-14 07:54:36,1.80,1.80,1.80,99.90,529808,54,20188,-73
2019-11-14 07:55:07,1.80,1.80,1.80,99.90,529909,54,20108,-72
2019-11-14 07:55:38,1.90,1.90,1.90,99.90,529866,54,20072,-73
2019-11-14 07:56:09,1.90,1.90,1.90,99.90,529859,54,20119,-73
2019-11-14 07:56:40,1.90,1.90,1.90,99.90,529840,54,20055,-72
2019-11-14 07:57:10,1.90,1.90,1.90,99.90,529796,54,20170,-72
2019-11-14 07:57:41,1.90,1.90,1.90,99.90,529764,54,20064,-75
2019-11-14 07:58:12,1.90,1.90,1.90,99.90,529869,53,20111,-74
2019-11-14 07:58:43,1.90,1.90,1.90,99.90,529878,54,20294,-73
2019-11-14 07:59:14,1.90,1.90,1.90,99.90,529820,54,20062,-72
2019-11-14 07:59:44,2.00,2.00,2.00,99.90,529851,54,20241,-72
2019-11-14 08:00:15,2.00,2.00,2.00,99.90,529788,54,20056,-74
2019-11-14 08:00:46,2.00,2.00,2.00,99.90,529647,54,20141,-73
2019-11-14 08:01:17,2.00,2.00,2.00,99.90,529795,53,20056,-75
2019-11-14 08:01:48,2.00,2.00,2.00,99.90,529884,54,20129,-75
2019-11-14 08:02:19,2.00,2.00,2.00,99.90,529867,54,20134,-74
2019-11-14 08:02:49,2.00,2.00,2.00,99.90,529856,54,20225,-73
2019-11-14 08:03:20,2.00,2.00,2.00,99.90,529808,54,20056,-74
2019-11-14 08:03:51,2.10,2.10,2.10,99.90,529877,54,20052,-76
2019-11-14 08:04:22,2.10,2.10,2.10,99.90,529850,53,20067,-73
2019-11-14 08:04:53,2.10,2.10,2.10,99.90,529762,54,20180,-73
2019-11-14 08:05:23,2.10,2.10,2.10,99.90,529842,54,20059,-75
2019-11-14 08:05:54,2.20,2.20,2.20,99.90,529810,54,20170,-74
2019-11-14 08:06:25,2.20,2.20,2.20,99.90,529760,54,20062,-75
2019-11-14 08:06:56,2.20,2.20,2.20,99.90,529835,53,20281,-74
2019-11-14 08:07:27,2.20,2.20,2.20,99.90,529871,54,20123,-74
2019-11-14 08:07:57,2.20,2.20,2.20,99.90,529903,54,20072,-76
2019-11-14 08:08:28,2.20,2.20,2.20,99.90,529813,54,20071,-75
2019-11-14 08:08:59,2.20,2.20,2.20,99.90,529866,53,20047,-73
2019-11-14 08:09:30,2.20,2.20,2.20,99.90,529827,54,20289,-76
2019-11-14 08:10:01,2.20,2.20,2.20,99.90,529779,54,20056,-75
2019-11-14 08:10:31,2.20,2.20,2.20,99.90,529787,54,20063,-73
2019-11-14 08:11:02,2.20,2.20,2.20,99.90,529854,54,20055,-73
2019-11-14 08:11:33,2.20,2.20,2.20,99.90,529897,54,20099,-73
2019-11-14 08:12:04,2.20,2.20,2.20,99.90,529878,54,20379,-72
2019-11-14 08:12:35,2.30,2.30,2.30,99.90,529723,54,20115,-72
2019-11-14 08:13:06,2.30,2.30,2.30,99.90,529846,53,20072,-76
2019-11-14 08:13:36,2.30,2.30,2.30,99.90,529766,54,20326,-74
2019-11-14 08:14:07,2.30,2.30,2.30,99.90,529756,54,20216,-74
2019-11-14 08:14:38,2.30,2.30,2.30,99.90,529864,53,20072,-73
2019-11-14 08:15:09,2.30,2.30,2.30,99.90,529843,54,20110,-74
2019-11-14 08:15:39,2.30,2.30,2.30,99.90,529823,54,20119,-74
2019-11-14 08:16:10,2.40,2.40,2.40,99.90,529848,54,20107,-76
2019-11-14 08:16:41,2.40,2.40,2.40,99.90,529785,54,20126,-76
2019-11-14 08:17:12,2.40,2.40,2.40,99.90,529850,54,20075,-74
2019-11-14 08:17:43,2.40,2.40,2.40,99.90,529766,54,20107,-72
2019-11-14 08:18:14,2.40,2.40,2.40,99.90,529841,54,20079,-76
2019-11-14 08:18:44,2.40,2.40,2.40,99.90,529826,54,20078,-73
2019-11-14 08:19:15,2.40,2.40,2.40,99.90,529798,54,20113,-73
2019-11-14 08:19:46,2.40,2.40,2.40,99.90,529908,54,20051,-74
2019-11-14 08:20:17,2.50,2.50,2.50,99.90,529839,54,20063,-72
2019-11-14 08:20:48,2.50,2.50,2.50,99.90,529865,54,20084,-73
2019-11-14 08:21:18,2.50,2.50,2.50,99.90,529832,54,20043,-75
2019-11-14 08:21:49,2.50,2.50,2.50,99.90,529825,54,20365,-75
2019-11-14 08:22:20,2.50,2.50,2.50,99.90,529811,54,20100,-75
2019-11-14 08:22:51,2.50,2.50,2.50,99.90,529876,54,20115,-73
2019-11-14 08:23:22,2.60,2.60,2.60,99.90,529844,53,20104,-73
2019-11-14 08:23:53,2.60,2.60,2.60,99.90,529865,54,20123,-75
2019-11-14 08:24:23,2.60,2.60,2.60,99.90,529767,54,20305,-75
2019-11-14 08:24:54,2.60,2.60,2.60,99.90,529838,54,20059,-72
2019-11-14 08:25:25,2.60,2.60,2.60,99.90,529795,54,20080,-73
2019-11-14 08:25:56,2.60,2.60,2.60,99.90,529892,53,20140,-75
2019-11-14 08:26:27,2.70,2.70,2.70,99.90,529875,54,20354,-74
2019-11-14 08:26:57,2.70,2.70,2.70,99.90,529825,54,20148,-74
2019-11-14 08:27:28,2.60,2.60,2.60,99.90,529755,54,20226,-73
2019-11-14 08:27:59,2.60,2.60,2.60,99.90,529809,54,20149,-73
2019-11-14 08:28:30,2.50,2.50,2.50,99.90,529816,54,20333,-75
2019-11-14 08:29:01,2.50,2.50,2.50,99.90,529788,54,20059,-73
2019-11-14 08:29:31,2.50,2.50,2.50,99.90,529816,54,20051,-74
2019-11-14 08:30:06,2.50,2.50,2.50,99.90,529809,53,20131,-76
2019-11-14 08:30:36,2.60,2.60,2.60,99.90,529768,54,20107,-74
2019-11-14 08:31:07,2.40,2.40,2.40,99.90,529677,54,20104,-73
2019-11-14 08:31:38,2.50,2.50,2.50,99.90,529781,54,20107,-74
2019-11-14 08:32:09,2.50,2.50,2.50,99.90,529770,53,20154,-74
2019-11-14 08:32:40,2.40,2.40,2.40,99.90,529823,54,20063,-73
2019-11-14 08:33:10,2.40,2.40,2.40,99.90,529862,54,20158,-74
2019-11-14 08:33:41,2.40,2.40,2.40,99.90,529724,54,20074,-75
2019-11-14 08:34:12,2.30,2.30,2.30,99.90,529832,54,20192,-73
2019-11-14 08:34:43,2.30,2.30,2.30,99.90,529822,53,20135,-73
2019-11-14 08:35:14,2.20,2.20,2.20,99.90,529768,54,20103,-75
2019-11-14 08:35:44,2.30,2.30,2.30,99.90,529818,54,20111,-76
2019-11-14 08:36:15,2.30,2.30,2.30,99.90,529869,54,20083,-74
2019-11-14 08:36:46,2.30,2.30,2.30,99.90,529795,54,20048,-72
2019-11-14 08:37:17,2.30,2.30,2.30,99.90,529877,54,20401,-72
2019-11-14 08:37:48,2.40,2.40,2.40,99.90,529814,53,20119,-75
2019-11-14 08:38:18,2.40,2.40,2.40,99.90,529865,54,20060,-72
2019-11-14 08:38:49,2.40,2.40,2.40,99.90,529869,54,20072,-76
2019-11-14 08:39:20,2.50,2.50,2.50,99.90,529852,54,20060,-74
2019-11-14 08:39:51,2.60,2.60,2.60,99.90,529805,54,20075,-73
2019-11-14 08:40:22,2.60,2.60,2.60,99.90,529799,54,20350,-75
2019-11-14 08:40:53,2.60,2.60,2.60,99.90,529869,54,20145,-73
2019-11-14 08:41:24,2.60,2.60,2.60,99.90,529864,54,20341,-73
2019-11-14 08:41:54,2.70,2.70,2.70,99.90,529838,54,20063,-75
2019-11-14 08:42:25,2.70,2.70,2.70,99.90,529723,54,20075,-72
2019-11-14 08:42:56,2.80,2.80,2.80,99.90,529791,53,20059,-74
2019-11-14 08:43:27,2.90,2.90,2.90,99.90,529745,54,20115,-75
2019-11-14 08:43:58,2.90,2.90,2.90,99.90,529835,54,20204,-76
2019-11-14 08:44:28,2.80,2.80,2.80,99.90,529847,54,20107,-74
2019-11-14 08:44:59,2.90,2.90,2.90,99.90,529825,54,20147,-74
2019-11-14 08:45:30,2.90,2.90,2.90,99.90,529751,54,20064,-72
2019-11-14 08:46:01,2.90,2.90,2.90,99.90,529819,54,20059,-74
2019-11-14 08:46:32,2.90,2.90,2.90,99.90,529882,53,20040,-72
2019-11-14 08:47:02,2.90,2.90,2.90,99.90,529766,54,20338,-74
2019-11-14 08:47:33,2.90,2.90,2.90,99.90,529815,53,20075,-74
2019-11-14 08:48:04,2.90,2.90,2.90,99.90,529808,53,20407,-74
2019-11-14 08:48:35,2.90,2.90,2.90,99.90,529759,54,20120,-71
2019-11-14 08:49:06,3.00,3.00,3.00,99.90,529847,54,20075,-74
2019-11-14 08:49:37,2.90,2.90,2.90,99.90,529849,54,20192,-75
2019-11-14 08:50:07,2.90,2.90,2.90,99.90,529746,54,20112,-74
2019-11-14 08:50:38,2.90,2.90,2.90,99.90,529832,53,20079,-73
2019-11-14 08:51:09,2.80,2.80,2.80,99.90,529685,53,20051,-74
2019-11-14 08:51:40,2.70,2.70,2.70,99.90,529742,54,20135,-73
2019-11-14 08:52:11,2.70,2.70,2.70,99.90,529808,54,20080,-72
2019-11-14 08:52:41,2.70,2.70,2.70,99.90,529771,54,20209,-73
2019-11-14 08:53:12,2.70,2.70,2.70,99.90,529821,54,20366,-72
2019-11-14 08:53:43,2.80,2.80,2.80,99.90,529794,54,20067,-73
2019-11-14 08:54:14,2.80,2.80,2.80,99.90,529788,53,20060,-74
2019-11-14 08:54:45,2.90,2.90,2.90,99.90,529776,54,20353,-73
2019-11-14 08:55:15,2.90,2.90,2.90,99.90,529887,54,20103,-73
2019-11-14 08:55:46,2.90,2.90,2.90,99.90,529782,54,20119,-74
2019-11-14 08:56:17,2.90,2.90,2.90,99.90,529787,53,20092,-73
2019-11-14 08:56:48,3.00,3.00,3.00,99.90,529746,54,20232,-72
2019-11-14 08:57:19,3.10,3.10,3.10,99.90,529850,53,20133,-72
2019-11-14 08:57:49,3.10,3.10,3.10,99.90,529735,54,20156,-74
2019-11-14 08:58:20,3.20,3.20,3.20,99.90,529786,54,20059,-73
2019-11-14 08:58:51,3.20,3.20,3.20,99.90,529865,54,20103,-74
2019-11-14 08:59:22,3.20,3.20,3.20,99.90,529794,54,20099,-74
2019-11-14 08:59:53,3.30,3.30,3.30,99.90,529792,54,20292,-74
2019-11-14 09:00:23,3.30,3.30,3.30,99.90,529811,54,20075,-74
2019-11-14 09:00:54,3.30,3.30,3.30,99.90,529611,53,20067,-73
2019-11-14 09:01:25,3.30,3.30,3.30,99.90,529896,54,20107,-74
2019-11-14 09:01:56,3.30,3.30,3.30,99.90,529839,54,20119,-73
2019-11-14 09:02:27,3.30,3.30,3.30,99.90,529791,54,20059,-74
2019-11-14 09:02:57,3.30,3.30,3.30,99.90,529812,53,20099,-77
2019-11-14 09:03:28,3.40,3.40,3.40,99.90,529718,53,20064,-72
2019-11-14 09:03:59,3.40,3.40,3.40,99.90,529842,54,20187,-73
2019-11-14 09:04:30,3.40,3.40,3.40,99.90,529822,54,20373,-73
2019-11-14 09:05:01,3.40,3.40,3.40,99.90,529832,54,20099,-73
2019-11-14 09:05:31,3.30,3.30,3.30,99.90,529860,54,20052,-74
2019-11-14 09:06:02,3.30,3.30,3.30,99.90,529855,54,20048,-73
2019-11-14 09:06:33,3.30,3.30,3.30,99.90,529767,54,20418,-72
2019-11-14 09:07:04,3.40,3.40,3.40,99.90,529880,53,20136,-74
2019-11-14 09:07:35,3.40,3.40,3.40,99.90,529856,54,20188,-74
2019-11-14 09:08:05,3.50,3.50,3.50,99.90,529879,54,20074,-75
2019-11-14 09:08:36,3.40,3.40,3.40,99.90,529842,54,20285,-74
2019-11-14 09:09:07,3.30,3.30,3.30,99.90,529820,54,20071,-73
2019-11-14 09:09:38,3.30,3.30,3.30,99.90,529731,54,20185,-75
2019-11-14 09:10:09,3.30,3.30,3.30,99.90,529805,53,20297,-74
2019-11-14 09:10:39,3.30,3.30,3.30,99.90,529825,53,20075,-73
2019-11-14 09:11:10,3.40,3.40,3.40,99.90,529835,54,20181,-74
2019-11-14 09:11:41,3.40,3.40,3.40,99.90,529825,54,20316,-74
2019-11-14 09:12:12,3.40,3.40,3.40,99.90,529793,54,20059,-74
2019-11-14 09:12:43,3.40,3.40,3.40,99.90,529810,53,20056,-74
2019-11-14 09:13:13,3.40,3.40,3.40,99.90,529872,54,20111,-74
2019-11-14 09:13:44,3.50,3.50,3.50,99.90,529814,54,20099,-73
2019-11-14 09:14:15,3.50,3.50,3.50,99.90,529801,54,20051,-73
2019-11-14 09:14:46,3.50,3.50,3.50,99.90,529834,54,20055,-73
2019-11-14 09:15:17,3.60,3.60,3.60,99.90,529866,54,20305,-73
2019-11-14 09:15:47,3.60,3.60,3.60,99.90,529800,54,20056,-72
2019-11-14 09:16:18,3.70,3.70,3.70,99.90,529830,53,20111,-73
2019-11-14 09:16:49,3.70,3.70,3.70,99.90,529818,54,20123,-73
2019-11-14 09:17:20,3.70,3.70,3.70,99.90,529832,54,20075,-74
2019-11-14 09:17:51,3.70,3.70,3.70,99.90,529844,54,20047,-76
2019-11-14 09:18:21,3.50,3.50,3.50,99.90,529830,54,20115,-76
2019-11-14 09:18:52,3.50,3.50,3.50,99.90,529772,54,20119,-73
2019-11-14 09:19:23,3.50,3.50,3.50,99.90,529790,53,20350,-76
2019-11-14 09:19:54,3.50,3.50,3.50,99.90,529816,54,20071,-75
2019-11-14 09:20:25,3.50,3.50,3.50,99.90,529844,53,20047,-73
2019-11-14 09:20:55,3.50,3.50,3.50,99.90,529803,54,20411,-74
2019-11-14 09:21:26,3.50,3.50,3.50,99.90,529836,54,20185,-73
2019-11-14 09:21:57,3.50,3.50,3.50,99.90,529812,54,20079,-73
2019-11-14 09:22:28,3.50,3.50,3.50,99.90,529833,54,20064,-73
2019-11-14 09:22:59,3.50,3.50,3.50,99.90,529829,53,20335,-72
2019-11-14 09:23:29,3.60,3.60,3.60,99.90,529872,53,20346,-74
2019-11-14 09:24:00,3.60,3.60,3.60,99.90,529834,54,20064,-72
2019-11-14 09:24:31,3.60,3.60,3.60,99.90,529674,53,20215,-74
2019-11-14 09:25:03,3.70,3.70,3.70,99.90,529849,54,20157,-75
2019-11-14 09:25:33,3.80,3.80,3.80,99.90,529781,54,20293,-75
2019-11-14 09:26:04,3.70,3.70,3.70,99.90,529817,54,20129,-74
2019-11-14 09:26:35,3.80,3.80,3.80,99.90,529872,54,20260,-73
2019-11-14 09:27:06,3.80,3.80,3.80,99.90,529863,53,20071,-71
2019-11-14 09:27:37,3.80,3.80,3.80,99.90,529738,54,20285,-73
2019-11-14 09:28:07,3.80,3.80,3.80,99.90,529859,54,20107,-76
2019-11-14 09:28:39,3.90,3.90,3.90,99.90,529847,54,20442,-75
2019-11-14 09:29:09,3.90,3.90,3.90,99.90,529822,54,20059,-73
2019-11-14 09:29:40,3.90,3.90,3.90,99.90,529804,53,20370,-72
2019-11-14 09:30:11,3.90,3.90,3.90,99.90,529796,54,20104,-75
2019-11-14 09:30:42,3.90,3.90,3.90,99.90,529846,54,20103,-74
2019-11-14 09:31:13,3.80,3.80,3.80,99.90,529693,54,20075,-72
2019-11-14 09:31:44,3.90,3.90,3.90,99.90,529835,54,20060,-72
2019-11-14 09:32:15,4.00,4.00,4.00,99.90,529863,54,20067,-76
2019-11-14 09:32:46,4.00,4.00,4.00,99.90,529867,54,20056,-75
2019-11-14 09:33:17,4.10,4.10,4.10,99.90,529778,53,20334,-72
2019-11-14 09:33:48,4.10,4.10,4.10,99.90,529719,53,20072,-74
2019-11-14 09:34:19,4.20,4.20,4.20,99.90,529830,54,20059,-72
2019-11-14 09:34:50,4.30,4.30,4.30,99.90,529891,53,20091,-74
2019-11-14 09:35:20,4.30,4.30,4.30,99.90,529808,54,20104,-76
2019-11-14 09:35:51,4.30,4.30,4.30,99.90,529890,54,20389,-76
2019-11-14 09:36:22,4.40,4.40,4.40,99.90,529840,53,20184,-72
2019-11-14 09:36:53,4.50,4.50,4.50,99.90,529750,54,20063,-76
2019-11-14 09:37:24,4.50,4.50,4.50,99.90,529815,54,20095,-75
2019-11-14 09:37:55,4.50,4.50,4.50,99.90,529784,54,20060,-73
2019-11-14 09:38:26,4.50,4.50,4.50,99.90,529809,54,20072,-73
2019-11-14 09:38:56,4.40,4.40,4.40,99.90,529729,54,20119,-74
2019-11-14 09:39:28,4.40,4.40,4.40,99.90,529824,54,20277,-74
2019-11-14 09:39:58,4.30,4.30,4.30,99.90,529869,54,20115,-75
2019-11-14 09:40:29,4.30,4.30,4.30,99.90,529819,54,20075,-72
2019-11-14 09:41:00,4.20,4.20,4.20,99.90,529792,54,20116,-73
2019-11-14 09:41:31,4.20,4.20,4.20,99.90,529814,54,20116,-75
2019-11-14 09:42:02,4.20,4.20,4.20,99.90,529753,54,20168,-73
2019-11-14 09:42:33,4.20,4.20,4.20,99.90,529803,54,20297,-73
2019-11-14 09:43:04,4.20,4.20,4.20,99.90,529822,53,20107,-74
2019-11-14 09:43:35,4.20,4.20,4.20,99.90,529829,54,20289,-75
2019-11-14 09:44:05,4.20,4.20,4.20,99.90,529836,54,20115,-74
2019-11-14 09:44:36,4.20,4.20,4.20,99.90,529763,54,20067,-74
2019-11-14 09:45:07,4.30,4.30,4.30,99.90,529823,53,20071,-75
2019-11-14 09:45:38,4.30,4.30,4.30,99.90,529734,54,20305,-74
2019-11-14 09:46:09,4.30,4.30,4.30,99.90,529847,53,20365,-74
2019-11-14 09:46:39,4.20,4.20,4.20,99.90,529790,54,20063,-75
2019-11-14 09:47:10,4.20,4.20,4.20,99.90,529876,53,20134,-73
2019-11-14 09:47:41,4.20,4.20,4.20,99.90,529833,54,20285,-74
2019-11-14 09:48:12,4.30,4.30,4.30,99.90,529807,54,20067,-75
2019-11-14 09:48:43,4.30,4.30,4.30,99.90,529728,54,20158,-73
2019-11-14 09:49:13,4.30,4.30,4.30,99.90,529828,54,20115,-74
2019-11-14 09:49:45,4.30,4.30,4.30,99.90,529555,54,20353,-74
2019-11-14 09:50:34,4.30,4.30,4.30,99.90,529364,54,20132,-75
2019-11-14 09:52:40,4.30,4.30,4.30,99.90,479915,58,20095,-75
2019-11-14 09:53:14,4.30,4.30,4.30,99.90,529685,54,20104,-73
2019-11-14 09:53:45,4.40,4.40,4.40,99.90,529802,54,20071,-76
2019-11-14 09:54:16,4.50,4.50,4.50,99.90,529821,53,20055,-73
2019-11-14 09:54:47,4.40,4.40,4.40,99.90,529693,53,20068,-71
2019-11-14 09:55:18,4.30,4.30,4.30,99.90,529771,53,20119,-74
2019-11-14 09:55:48,4.30,4.30,4.30,99.90,529487,54,20167,-71
2019-11-14 09:56:19,4.40,4.40,4.40,99.90,529578,54,20076,-74
2019-11-14 09:56:50,4.30,4.30,4.30,99.90,529671,54,20135,-74
2019-11-14 09:57:21,4.30,4.30,4.30,99.90,529851,54,21075,-73
2019-11-14 09:57:52,4.30,4.30,4.30,99.90,529700,54,20337,-74
2019-11-14 09:58:22,4.30,4.30,4.30,99.90,529768,54,20155,-74
2019-11-14 09:58:53,4.30,4.30,4.30,99.90,529750,54,20184,-75
2019-11-14 09:59:24,4.30,4.30,4.30,99.90,529803,54,20060,-73
2019-11-14 09:59:55,4.40,4.40,4.40,99.90,529866,54,20056,-74
2019-11-14 10:00:26,4.50,4.50,4.50,99.90,529706,54,20361,-74
2019-11-14 10:00:56,4.50,4.50,4.50,99.90,529475,54,20055,-73
2019-11-14 10:01:27,4.60,4.60,4.60,99.90,529810,54,20329,-75
2019-11-14 10:01:58,4.60,4.60,4.60,99.90,529626,54,20106,-74
2019-11-14 10:02:29,4.70,4.70,4.70,99.90,529627,54,20071,-73
2019-11-14 10:03:00,4.70,4.70,4.70,99.90,529768,54,20052,-75
2019-11-14 10:03:30,4.80,4.80,4.80,99.90,529787,54,20182,-73
2019-11-14 10:04:01,4.80,4.80,4.80,99.90,529677,54,20111,-75
2019-11-14 10:04:32,4.80,4.80,4.80,99.90,529769,54,20302,-74
2019-11-14 10:05:06,4.80,4.80,4.80,99.90,529837,54,20132,-73
2019-11-14 10:05:37,4.80,4.80,4.80,99.90,529732,54,20048,-74
2019-11-14 10:06:08,5.00,5.00,5.00,99.90,529727,54,20072,-73
2019-11-14 10:06:38,4.90,4.90,4.90,99.90,529633,54,20111,-74
2019-11-14 10:07:09,4.90,4.90,4.90,99.90,529739,54,20380,-72
2019-11-14 10:07:40,4.90,4.90,4.90,99.90,529725,54,20064,-74
2019-11-14 10:08:11,5.00,5.00,5.00,99.90,529730,53,20104,-75
2019-11-14 10:08:42,5.00,5.00,5.00,99.90,529703,54,20387,-74
2019-11-14 10:09:12,5.00,5.00,5.00,99.90,529748,54,20144,-72
2019-11-14 10:09:43,5.00,5.00,5.00,99.90,529694,54,20063,-74
2019-11-14 10:10:14,5.10,5.10,5.10,99.90,529679,54,20159,-74
2019-11-14 10:10:45,5.20,5.20,5.20,99.90,529815,53,20119,-74
2019-11-14 10:11:16,5.20,5.20,5.20,99.90,529731,53,20177,-73
2019-11-14 10:11:46,5.30,5.30,5.30,99.90,529734,53,20070,-72
2019-11-14 10:12:17,5.40,5.40,5.40,99.90,529752,54,20124,-71
2019-11-14 10:12:48,5.50,5.50,5.50,99.90,529657,54,20095,-74
2019-11-14 10:13:19,5.60,5.60,5.60,99.90,529687,53,20179,-74
2019-11-14 10:13:50,5.50,5.50,5.50,99.90,529793,54,20147,-74
2019-11-14 10:14:20,5.60,5.60,5.60,99.90,529700,53,20068,-75
2019-11-14 10:14:51,5.70,5.70,5.70,99.90,529751,53,20071,-74
2019-11-14 10:15:22,6.00,6.00,6.00,99.90,529697,54,20341,-72
2019-11-14 10:15:53,6.30,6.30,6.30,99.90,529733,54,20071,-72
2019-11-14 10:16:24,6.50,6.50,6.50,99.90,529838,54,20294,-75
2019-11-14 10:16:54,6.70,6.70,6.70,99.90,529742,53,20195,-73
2019-11-14 10:17:25,7.10,7.10,7.10,99.90,529744,54,20118,-73
2019-11-14 10:17:56,7.40,7.40,7.40,99.90,529746,54,20099,-75
2019-11-14 10:18:27,7.80,7.80,7.80,99.90,529752,54,20050,-73
2019-11-14 10:18:58,8.10,8.10,8.10,99.90,529714,54,20099,-75
2019-11-14 10:19:28,8.40,8.40,8.40,99.90,529640,54,20306,-76
2019-11-14 10:19:59,8.70,8.70,8.70,99.90,529522,54,20048,-73
2019-11-14 10:20:30,8.90,8.90,8.90,99.90,529665,53,20175,-75
2019-11-14 10:21:01,9.20,9.20,9.20,99.90,529739,54,20138,-71
2019-11-14 10:21:32,9.40,9.40,9.40,99.90,529816,54,20136,-71
2019-11-14 10:22:02,9.20,9.20,9.20,99.90,529727,54,20155,-72
2019-11-14 10:22:33,9.10,9.10,9.10,99.90,529735,54,20067,-73
2019-11-14 10:23:04,8.80,8.80,8.80,99.90,529749,54,20071,-74
2019-11-14 10:23:35,8.70,8.70,8.70,99.90,529700,54,20582,-72
2019-11-14 10:24:06,8.80,8.80,8.80,99.90,529837,54,20107,-74
2019-11-14 10:24:37,8.80,8.80,8.80,99.90,529653,53,20047,-74
2019-11-14 10:25:07,8.80,8.80,8.80,99.90,529427,53,20872,-73
2019-11-14 10:25:38,9.00,9.00,9.00,99.90,529416,54,20072,-73
2019-11-14 10:26:09,9.10,9.10,9.10,99.90,529541,54,20180,-72
2019-11-14 10:26:40,9.20,9.20,9.20,99.90,529492,54,20305,-73
2019-11-14 10:27:11,9.40,9.40,9.40,99.90,529694,54,20164,-73
2019-11-14 10:27:41,9.70,9.70,9.70,99.90,529734,53,20099,-74
2019-11-14 10:28:12,9.80,9.80,9.80,99.90,529745,54,20302,-73
2019-11-14 10:28:43,9.80,9.80,9.80,99.90,529790,54,20151,-75
2019-11-14 10:29:14,9.90,9.90,9.90,99.90,529821,54,20068,-75
2019-11-14 10:29:45,9.90,9.90,9.90,99.90,529777,53,20118,-74
2019-11-14 10:30:15,9.40,9.40,9.40,99.90,529768,54,20115,-72
2019-11-14 10:30:47,9.20,9.20,9.20,99.90,529696,54,20047,-73
2019-11-14 10:31:17,8.90,8.90,8.90,99.90,529580,54,20350,-74
2019-11-14 10:31:48,8.70,8.70,8.70,99.90,529795,54,20067,-72
2019-11-14 10:32:19,8.70,8.70,8.70,99.90,529780,54,20059,-72
2019-11-14 10:32:50,8.60,8.60,8.60,99.90,529770,54,20298,-73
2019-11-14 10:33:20,8.30,8.30,8.30,99.90,529823,54,20111,-72
2019-11-14 10:33:51,8.60,8.60,8.60,99.90,529684,54,20068,-73
2019-11-14 10:34:22,8.70,8.70,8.70,99.90,529737,54,20178,-74
2019-11-14 10:34:53,9.20,9.20,9.20,99.90,529650,54,20092,-72
2019-11-14 10:35:24,9.70,9.70,9.70,99.90,529360,54,20135,-75
2019-11-14 10:35:54,9.60,9.60,9.60,99.90,529619,53,20087,-74
2019-11-14 10:36:25,9.70,9.70,9.70,99.90,529776,54,20322,-75
2019-11-14 10:36:56,10.10,10.10,10.10,99.90,529740,54,20095,-72
2019-11-14 10:37:27,10.80,10.80,10.80,99.90,529548,54,20124,-74
2019-11-14 10:37:58,11.30,11.30,11.30,99.90,529469,54,20115,-74
2019-11-14 10:38:28,11.60,11.60,11.60,99.90,529675,54,20401,-71
2019-11-14 10:38:59,11.80,11.80,11.80,99.30,529708,54,20075,-74
2019-11-14 10:39:30,12.00,12.00,12.00,98.40,529754,54,20048,-74
2019-11-14 10:40:01,12.10,12.10,12.10,97.40,529709,54,20314,-73
2019-11-14 10:40:32,12.70,12.70,12.70,96.50,529752,54,20075,-72
2019-11-14 10:41:02,13.20,13.20,13.20,95.30,529782,54,20060,-73
2019-11-14 10:41:33,13.40,13.40,13.40,94.30,529771,54,20073,-72
2019-11-14 10:42:04,13.90,13.90,13.90,93.00,529649,54,20325,-72
2019-11-14 10:42:35,14.40,14.40,14.40,91.50,529754,54,20067,-70
2019-11-14 10:43:06,14.70,14.70,14.70,90.10,529722,53,20160,-71
2019-11-14 10:43:36,14.90,14.90,14.90,87.90,529761,54,20305,-73
2019-11-14 10:44:07,14.30,14.30,14.30,87.10,529708,54,20064,-74
2019-11-14 10:44:38,14.00,14.00,14.00,87.80,529736,54,20119,-70
2019-11-14 10:45:09,13.80,13.80,13.80,87.40,529819,54,20112,-73
2019-11-14 10:45:40,13.70,13.70,13.70,87.90,529727,54,20055,-73
2019-11-14 10:46:10,13.70,13.70,13.70,88.20,529738,54,20152,-71
2019-11-14 10:46:41,14.00,14.00,14.00,87.30,529814,54,20143,-72
2019-11-14 10:47:12,14.60,14.60,14.60,86.10,529787,54,20329,-72
2019-11-14 10:47:43,14.90,14.90,14.90,84.60,529763,54,20100,-73
2019-11-14 10:48:14,14.90,14.90,14.90,84.30,529706,54,20125,-73
2019-11-14 10:48:44,15.50,15.50,15.50,82.20,529715,54,20179,-72
2019-11-14 10:49:15,15.80,15.80,15.80,79.50,529818,54,20141,-73
2019-11-14 10:49:46,16.00,16.00,16.00,78.10,529841,54,20390,-73
2019-11-14 10:50:17,15.90,15.90,15.90,76.50,529683,54,20064,-71
2019-11-14 10:50:47,16.10,16.10,16.10,75.40,529746,54,20056,-71
2019-11-14 10:51:18,16.20,16.20,16.20,74.30,529771,54,20278,-72
2019-11-14 10:51:49,16.30,16.30,16.30,73.70,529716,54,20171,-72
2019-11-14 10:52:20,16.40,16.40,16.40,72.60,529764,54,20196,-74
2019-11-14 10:52:51,16.50,16.50,16.50,72.00,529750,54,20312,-71
2019-11-14 10:53:21,16.10,16.10,16.10,72.60,529762,54,20072,-75
2019-11-14 10:53:52,16.20,16.20,16.20,72.40,529780,54,20075,-73
2019-11-14 10:54:23,16.20,16.20,16.20,71.80,529787,54,20389,-72
2019-11-14 10:54:54,16.30,16.30,16.30,71.40,529696,54,20072,-72
2019-11-14 10:55:30,16.20,16.20,16.20,70.80,529765,53,20119,-72
2019-11-14 10:57:01,16.10,16.10,16.10,70.20,529817,54,20066,-72
2019-11-14 10:57:39,16.00,16.00,16.00,71.30,529775,54,20273,-72
2019-11-14 10:58:10,16.30,16.30,16.30,70.50,529755,54,20151,-73
2019-11-14 10:58:40,16.40,16.40,16.40,68.70,529821,54,20047,-74
2019-11-14 10:59:11,16.60,16.60,16.60,68.80,529737,54,20149,-72
2019-11-14 10:59:50,16.80,16.80,16.80,67.10,529742,54,20119,-72
2019-11-14 11:00:25,17.20,17.20,17.20,66.20,529742,53,20055,-71
2019-11-14 11:00:56,17.20,17.20,17.20,65.70,529562,53,20123,-71
2019-11-14 11:01:27,17.00,17.00,17.00,65.00,529757,54,20067,-73
2019-11-14 11:02:14,17.10,17.10,17.10,64.40,529748,54,20140,-71
2019-11-14 11:02:45,16.70,16.70,16.70,65.30,529740,54,20148,-71
2019-11-14 11:03:16,16.90,16.90,16.90,64.80,529781,53,20060,-72
2019-11-14 11:03:47,17.00,17.00,17.00,64.40,529733,54,20309,-70
2019-11-14 11:04:17,17.00,17.00,17.00,64.40,529707,53,20266,-72
2019-11-14 11:04:48,17.00,17.00,17.00,64.10,529708,54,20104,-73
2019-11-14 11:05:19,16.80,16.80,16.80,63.90,529742,54,20055,-70
2019-11-14 11:05:50,16.30,16.30,16.30,64.00,529796,53,20289,-72
2019-11-14 11:06:20,15.90,15.90,15.90,64.80,529756,54,20130,-75
2019-11-14 11:06:51,15.70,15.70,15.70,65.20,529737,54,20163,-74
2019-11-14 11:07:22,14.80,14.80,14.80,66.80,529840,54,20282,-74
2019-11-14 11:07:53,14.10,14.10,14.10,68.70,529762,54,20159,-73
2019-11-14 11:08:24,13.60,13.60,13.60,70.70,529783,54,20058,-72
2019-11-14 11:08:55,13.60,13.60,13.60,72.80,529763,54,20067,-72
2019-11-14 11:09:25,14.00,14.00,14.00,72.90,529744,54,20297,-70
2019-11-14 11:09:57,14.20,14.20,14.20,72.80,529755,54,20060,-74
2019-11-14 11:10:28,14.60,14.60,14.60,72.00,529726,54,20123,-73
2019-11-14 11:10:59,14.80,14.80,14.80,71.80,529870,54,20252,-71
2019-11-14 11:11:29,15.30,15.30,15.30,70.90,529784,53,20112,-71
2019-11-14 11:12:00,15.60,15.60,15.60,69.20,529768,53,20068,-73
2019-11-14 11:12:31,15.80,15.80,15.80,68.10,529606,54,20064,-72
2019-11-14 11:13:02,15.60,15.60,15.60,68.30,529682,54,20140,-72
2019-11-14 11:13:33,16.00,16.00,16.00,67.60,529773,54,20373,-72
2019-11-14 11:14:03,16.40,16.40,16.40,66.40,529775,54,20063,-75
2019-11-14 11:14:34,16.60,16.60,16.60,65.40,529763,54,20048,-73
2019-11-14 11:15:05,16.70,16.70,16.70,64.30,529811,54,20334,-72
2019-11-14 11:15:36,17.00,17.00,17.00,63.60,529811,54,20398,-71
2019-11-14 11:16:07,16.60,16.60,16.60,62.90,529684,54,20180,-71
2019-11-14 11:16:38,16.30,16.30,16.30,63.40,529718,54,20120,-73
2019-11-14 11:17:09,16.40,16.40,16.40,63.50,529822,54,20120,-72
2019-11-14 11:17:39,16.40,16.40,16.40,63.10,529799,54,20232,-73
2019-11-14 11:18:10,16.40,16.40,16.40,63.40,529722,54,20100,-73
2019-11-14 11:18:41,16.20,16.20,16.20,63.60,529745,54,20055,-72
2019-11-14 11:19:12,16.40,16.40,16.40,63.70,529749,54,20247,-74
2019-11-14 11:19:43,16.30,16.30,16.30,63.50,529834,54,20056,-74
2019-11-14 11:20:16,16.10,16.10,16.10,63.70,529733,54,20115,-74
2019-11-14 11:20:47,16.10,16.10,16.10,64.10,529743,53,20095,-74
2019-11-14 11:21:18,16.00,16.00,16.00,64.60,529719,53,20056,-72
2019-11-14 11:21:49,16.30,16.30,16.30,65.10,529747,54,20309,-73
2019-11-14 11:22:19,16.10,16.10,16.10,65.10,529753,54,20152,-74
2019-11-14 11:22:50,15.60,15.60,15.60,66.30,529743,54,20178,-72
2019-11-14 11:23:22,15.40,15.40,15.40,67.20,529723,53,20357,-70
2019-11-14 11:23:53,14.90,14.90,14.90,68.50,529772,53,20063,-72
2019-11-14 11:24:24,15.20,15.20,15.20,69.30,529816,54,20297,-73
2019-11-14 11:24:55,15.00,15.00,15.00,69.00,529707,53,20059,-73
2019-11-14 11:25:25,15.40,15.40,15.40,68.90,529755,54,20107,-72
2019-11-14 11:25:56,15.90,15.90,15.90,68.30,529760,54,20114,-72
2019-11-14 11:26:27,16.20,16.20,16.20,67.60,529772,54,20043,-73
2019-11-14 11:26:58,16.30,16.30,16.30,66.10,529743,54,20119,-73
2019-11-14 11:27:29,16.40,16.40,16.40,66.40,529738,54,20062,-72
2019-11-14 11:27:59,16.20,16.20,16.20,65.70,529655,54,20122,-72
2019-11-14 11:28:30,16.40,16.40,16.40,65.60,529767,54,20348,-73
2019-11-14 11:29:01,16.10,16.10,16.10,65.70,529740,54,20064,-73
2019-11-14 11:29:32,16.10,16.10,16.10,65.20,529811,54,20047,-72
2019-11-14 11:30:06,15.20,15.20,15.20,65.20,529763,54,20111,-73
2019-11-14 11:30:37,14.70,14.70,14.70,67.60,529768,53,20345,-71
2019-11-14 11:31:08,14.50,14.50,14.50,68.60,529557,53,20068,-72
2019-11-14 11:31:39,14.70,14.70,14.70,69.10,529735,53,20163,-72
2019-11-14 11:32:10,14.90,14.90,14.90,69.00,529767,54,20141,-72
2019-11-14 11:33:02,15.00,15.00,15.00,69.40,529772,53,20067,-74
2019-11-14 11:33:33,15.20,15.20,15.20,69.10,529738,54,20127,-73
2019-11-14 11:34:07,14.90,14.90,14.90,68.80,529750,54,20099,-73
2019-11-14 11:34:39,14.60,14.60,14.60,69.20,529769,54,20044,-71
2019-11-14 11:35:11,14.60,14.60,14.60,69.80,529857,54,20063,-73
2019-11-14 11:37:15,14.20,14.20,14.20,70.50,529685,54,20128,-71
2019-11-14 11:37:45,14.10,14.10,14.10,71.60,529762,54,20104,-74
2019-11-14 11:38:16,14.10,14.10,14.10,70.90,529791,54,20064,-74
2019-11-14 11:38:47,14.10,14.10,14.10,70.80,529758,54,20056,-73
2019-11-14 11:39:18,14.20,14.20,14.20,69.60,529735,54,20076,-71
2019-11-14 11:39:49,14.30,14.30,14.30,69.60,529672,54,20059,-74
2019-11-14 11:40:19,14.00,14.00,14.00,70.10,529742,53,20294,-71
2019-11-14 11:40:50,13.90,13.90,13.90,70.50,529763,54,20065,-75
2019-11-14 11:41:21,13.80,13.80,13.80,70.90,529685,54,20115,-73
2019-11-14 11:41:52,13.80,13.80,13.80,71.30,529747,54,20064,-74
2019-11-14 11:42:23,13.80,13.80,13.80,71.70,529758,54,20185,-72
2019-11-14 11:42:53,13.70,13.70,13.70,71.40,529772,54,20064,-73
2019-11-14 11:43:24,13.90,13.90,13.90,71.60,529708,54,20067,-73
2019-11-14 11:43:55,13.80,13.80,13.80,71.60,529735,53,20108,-72
2019-11-14 11:44:26,13.60,13.60,13.60,72.00,529773,54,20103,-73
2019-11-14 11:44:57,13.60,13.60,13.60,72.20,529774,54,20080,-73
2019-11-14 11:45:27,13.70,13.70,13.70,72.60,529774,54,20068,-75
2019-11-14 11:45:58,13.20,13.20,13.20,73.10,529740,54,20184,-71
2019-11-14 11:46:29,12.90,12.90,12.90,73.90,529788,54,20118,-73
2019-11-14 11:47:00,12.70,12.70,12.70,74.90,529823,54,20289,-74
2019-11-14 11:47:31,12.70,12.70,12.70,75.40,529835,54,20442,-72
2019-11-14 11:48:01,12.80,12.80,12.80,75.60,529782,54,20115,-70
2019-11-14 11:48:32,12.80,12.80,12.80,75.80,529782,54,20111,-72
2019-11-14 11:49:03,12.40,12.40,12.40,76.40,529735,54,20321,-74
2019-11-14 11:49:34,12.30,12.30,12.30,77.60,529766,54,20055,-72
2019-11-14 11:50:04,12.10,12.10,12.10,78.60,529721,53,20104,-71
2019-11-14 11:50:35,11.70,11.70,11.70,79.90,529747,53,20285,-71
2019-11-14 11:51:06,11.30,11.30,11.30,81.50,529705,53,20119,-73
2019-11-14 11:51:37,11.00,11.00,11.00,83.00,529811,54,20121,-74
2019-11-14 11:52:08,10.70,10.70,10.70,85.00,529716,53,20080,-72
2019-11-14 11:52:38,10.40,10.40,10.40,87.50,529783,54,20298,-71
2019-11-14 11:53:09,10.20,10.20,10.20,89.80,529770,54,20127,-71
2019-11-14 11:53:40,9.80,9.80,9.80,91.00,529745,54,20165,-74
2019-11-14 11:54:11,9.40,9.40,9.40,92.50,529794,54,20144,-70
2019-11-14 11:54:42,9.00,9.00,9.00,94.10,529715,54,20377,-74
2019-11-14 11:55:13,8.50,8.50,8.50,96.50,529751,53,20052,-71
2019-11-14 11:55:44,8.20,8.20,8.20,98.10,529732,54,20140,-73
2019-11-14 11:56:15,8.00,8.00,8.00,99.70,529795,54,20314,-71
2019-11-14 11:56:45,7.70,7.70,7.70,99.90,529826,54,20278,-71
2019-11-14 11:57:16,7.40,7.40,7.40,99.90,529801,53,20152,-72
2019-11-14 11:57:47,7.00,7.00,7.00,99.90,529771,54,20067,-74
2019-11-14 11:58:18,6.80,6.80,6.80,99.90,529887,54,20352,-74
2019-11-14 11:58:48,6.60,6.60,6.60,99.90,529774,54,20076,-74
2019-11-14 11:59:19,6.60,6.60,6.60,99.90,529830,54,20059,-73
2019-11-14 11:59:50,6.70,6.70,6.70,99.90,529850,54,20449,-72
2019-11-14 12:00:21,6.80,6.80,6.80,99.90,529813,53,20083,-73
2019-11-14 12:00:52,6.80,6.80,6.80,99.90,529764,54,20119,-72
2019-11-14 12:01:22,6.80,6.80,6.80,99.90,529610,54,20326,-71
2019-11-14 12:01:53,6.90,6.90,6.90,99.90,529784,54,20072,-72
2019-11-14 12:02:24,6.80,6.80,6.80,99.90,529833,53,20131,-70
2019-11-14 12:02:55,6.70,6.70,6.70,99.90,529857,54,20060,-72
2019-11-14 12:03:26,6.70,6.70,6.70,99.90,529796,53,20361,-73
2019-11-14 12:03:57,6.60,6.60,6.60,99.90,529773,54,20103,-73
2019-11-14 12:04:27,6.60,6.60,6.60,99.90,529829,54,20141,-73
2019-11-14 12:04:58,6.40,6.40,6.40,99.90,529815,54,20072,-72
2019-11-14 12:05:29,6.30,6.30,6.30,99.90,529811,53,20100,-71
2019-11-14 12:06:00,6.30,6.30,6.30,99.90,529812,54,20063,-73
2019-11-14 12:06:30,6.20,6.20,6.20,99.90,529833,54,20200,-71
2019-11-14 12:07:01,6.40,6.40,6.40,99.90,529779,54,20063,-71
2019-11-14 12:07:32,6.50,6.50,6.50,99.90,529832,54,20059,-73
2019-11-14 12:08:03,6.70,6.70,6.70,99.90,529832,54,20111,-72
2019-11-14 12:08:34,6.70,6.70,6.70,99.90,529874,54,20076,-72
2019-11-14 12:09:05,6.70,6.70,6.70,99.90,529813,54,20115,-74
2019-11-14 12:09:36,6.70,6.70,6.70,99.90,529857,53,20117,-75
2019-11-14 12:10:07,6.80,6.80,6.80,99.90,529807,54,20353,-72
2019-11-14 12:10:38,6.80,6.80,6.80,99.90,529762,54,20195,-72
2019-11-14 12:11:08,6.60,6.60,6.60,99.90,529831,53,20071,-72
2019-11-14 12:11:39,6.70,6.70,6.70,99.90,529840,54,20322,-71
2019-11-14 12:12:10,6.60,6.60,6.60,99.90,529799,54,20111,-73
2019-11-14 12:12:41,6.40,6.40,6.40,99.90,529755,54,20099,-72
2019-11-14 12:13:12,6.30,6.30,6.30,99.90,529754,54,20378,-72
2019-11-14 12:13:42,6.40,6.40,6.40,99.90,529830,54,20090,-73
2019-11-14 12:14:13,6.40,6.40,6.40,99.90,529797,54,20185,-73
2019-11-14 12:14:44,6.50,6.50,6.50,99.90,529853,54,20302,-71
2019-11-14 12:15:15,6.60,6.60,6.60,99.90,529818,54,20313,-72
2019-11-14 12:15:46,6.70,6.70,6.70,99.90,529775,54,20202,-73
2019-11-14 12:16:16,6.80,6.80,6.80,99.90,529796,53,20067,-73
2019-11-14 12:16:47,6.80,6.80,6.80,99.90,529832,54,20361,-72
2019-11-14 12:17:18,6.90,6.90,6.90,99.90,529803,54,20052,-72
2019-11-14 12:17:53,6.80,6.80,6.80,99.90,529800,54,20105,-71
2019-11-14 12:18:24,6.90,6.90,6.90,99.90,529838,54,20067,-73
2019-11-14 12:18:55,7.00,7.00,7.00,99.90,529752,54,20111,-71
2019-11-14 12:19:25,6.90,6.90,6.90,99.90,529799,54,20059,-71
2019-11-14 12:19:56,6.70,6.70,6.70,99.90,529803,54,20139,-71
2019-11-14 12:20:27,6.50,6.50,6.50,99.90,529855,54,20130,-73
2019-11-14 12:20:58,6.20,6.20,6.20,99.90,529800,54,20060,-72
2019-11-14 12:21:29,6.00,6.00,6.00,99.90,529755,54,20085,-73
2019-11-14 12:21:59,6.00,6.00,6.00,99.90,529826,54,20064,-72
2019-11-14 12:22:30,6.10,6.10,6.10,99.90,529818,54,20172,-72
2019-11-14 12:23:01,6.10,6.10,6.10,99.90,529820,53,20067,-74
2019-11-14 12:23:34,5.90,5.90,5.90,99.90,529805,54,20119,-75
2019-11-14 12:30:54,5.80,5.80,5.80,99.90,529839,54,20079,-72
2019-11-14 12:31:25,5.80,5.80,5.80,99.90,529635,54,20067,-70
2019-11-14 12:31:55,5.60,5.60,5.60,99.90,529817,54,20064,-73
2019-11-14 12:32:26,5.60,5.60,5.60,99.90,529821,54,20109,-72
2019-11-14 12:32:57,5.70,5.70,5.70,99.90,495501,53,1936690,-73
2019-11-14 12:33:28,5.70,5.70,5.70,99.90,529865,54,20104,-71
2019-11-14 12:33:59,5.70,5.70,5.70,99.90,529772,54,20076,-73
2019-11-14 12:34:30,5.80,5.80,5.80,99.90,529792,54,20297,-74
2019-11-14 12:35:01,5.70,5.70,5.70,99.90,529737,54,20357,-74
2019-11-14 12:35:32,5.50,5.50,5.50,99.90,529832,54,20135,-71
2019-11-14 12:36:03,5.50,5.50,5.50,99.90,529878,53,20056,-73
2019-11-14 12:36:33,5.40,5.40,5.40,99.90,529788,54,20138,-73
2019-11-14 12:37:04,5.50,5.50,5.50,99.90,529814,54,20361,-73
2019-11-14 12:37:35,5.40,5.40,5.40,99.90,529807,54,20051,-72
2019-11-14 12:38:06,5.30,5.30,5.30,99.90,529799,54,20147,-73
2019-11-14 12:38:36,5.40,5.40,5.40,99.90,529836,54,20388,-72
2019-11-14 12:39:07,5.30,5.30,5.30,99.90,529741,54,20107,-72
2019-11-14 12:39:38,5.30,5.30,5.30,99.90,529799,54,20063,-72
2019-11-14 12:40:09,5.30,5.30,5.30,99.90,529822,54,20400,-75
2019-11-14 12:40:42,5.20,5.20,5.20,99.90,529803,53,20289,-73
2019-11-14 12:41:18,5.30,5.30,5.30,99.90,529848,54,20091,-73
2019-11-14 12:41:58,5.30,5.30,5.30,99.90,529851,53,20269,-74
2019-11-14 12:42:29,5.30,5.30,5.30,99.90,529833,54,20158,-73
2019-11-14 12:42:59,5.30,5.30,5.30,99.90,529798,54,20141,-74
2019-11-14 12:43:30,5.30,5.30,5.30,99.90,529854,53,20051,-72
2019-11-14 12:44:01,5.40,5.40,5.40,99.90,529816,54,20269,-75
2019-11-14 12:44:34,5.40,5.40,5.40,99.90,529869,53,20121,-74
2019-11-14 12:45:09,5.50,5.50,5.50,99.90,529770,54,20142,-72
2019-11-14 12:45:41,5.50,5.50,5.50,99.90,529829,53,20111,-73
2019-11-14 12:46:12,5.40,5.40,5.40,99.90,529796,54,20091,-74
2019-11-14 12:46:43,5.30,5.30,5.30,99.90,529840,54,20167,-73
2019-11-14 12:47:14,5.30,5.30,5.30,99.90,529777,54,20384,-74
2019-11-14 12:47:45,5.40,5.40,5.40,99.90,529682,54,20155,-73
2019-11-14 12:48:15,5.40,5.40,5.40,99.90,529785,54,20060,-72
2019-11-14 12:48:46,5.40,5.40,5.40,99.90,529754,54,20346,-70
2019-11-14 12:49:17,5.40,5.40,5.40,99.90,529781,54,20135,-70
2019-11-14 12:49:48,5.50,5.50,5.50,99.90,529810,54,20151,-71
2019-11-14 12:50:19,5.50,5.50,5.50,99.90,529847,54,20274,-72
2019-11-14 12:50:49,5.50,5.50,5.50,99.90,529751,54,20068,-73
2019-11-14 12:51:20,5.50,5.50,5.50,99.90,529795,54,20120,-74
2019-11-14 12:51:51,5.30,5.30,5.30,99.90,529743,53,20075,-73
2019-11-14 12:52:22,5.30,5.30,5.30,99.90,529780,54,20071,-73
2019-11-14 12:52:53,5.40,5.40,5.40,99.90,529751,54,20111,-72
2019-11-14 12:53:23,5.40,5.40,5.40,99.90,529734,54,20180,-72
2019-11-14 12:53:54,5.40,5.40,5.40,99.90,529833,54,20051,-72
2019-11-14 12:54:25,5.30,5.30,5.30,99.90,529814,54,20163,-73
2019-11-14 12:54:56,5.30,5.30,5.30,99.90,529789,53,20197,-75
2019-11-14 12:55:27,5.20,5.20,5.20,99.90,529774,54,20151,-75
2019-11-14 12:55:57,5.30,5.30,5.30,99.90,529857,54,20104,-74
2019-11-14 12:56:28,5.40,5.40,5.40,99.90,529782,54,20164,-74
2019-11-14 12:56:59,5.50,5.50,5.50,99.90,529840,54,20095,-72
2019-11-14 12:57:30,5.50,5.50,5.50,99.90,529806,54,20059,-74
2019-11-14 12:58:01,5.50,5.50,5.50,99.90,529728,54,20308,-72
2019-11-14 12:58:31,5.50,5.50,5.50,99.90,529787,53,20072,-72
2019-11-14 12:59:02,5.40,5.40,5.40,99.90,529837,54,20055,-72
2019-11-14 12:59:33,5.20,5.20,5.20,99.90,529758,54,20293,-73
2019-11-14 13:00:05,5.20,5.20,5.20,99.90,529779,54,20170,-72
2019-11-14 13:00:36,5.10,5.10,5.10,99.90,529794,53,20286,-72
2019-11-14 13:01:07,5.00,5.00,5.00,99.90,529562,54,20119,-72
2019-11-14 13:01:37,5.00,5.00,5.00,99.90,529846,54,20119,-72
2019-11-14 13:02:08,4.90,4.90,4.90,99.90,529795,54,20396,-73
2019-11-14 13:02:39,4.90,4.90,4.90,99.90,529803,54,20103,-71
2019-11-14 13:03:10,4.90,4.90,4.90,99.90,529804,54,20063,-73
2019-11-14 13:03:40,4.80,4.80,4.80,99.90,529851,54,20326,-72
2019-11-14 13:04:11,4.90,4.90,4.90,99.90,529764,54,20169,-73
2019-11-14 13:04:42,4.90,4.90,4.90,99.90,529806,53,20083,-73
2019-11-14 13:05:13,4.90,4.90,4.90,99.90,529786,53,20297,-73
2019-11-14 13:05:44,4.90,4.90,4.90,99.90,529782,54,20079,-73
2019-11-14 13:06:14,4.90,4.90,4.90,99.90,529824,53,20120,-73
2019-11-14 13:06:45,4.90,4.90,4.90,99.90,529821,54,20303,-72
2019-11-14 13:07:16,4.90,4.90,4.90,99.90,529659,53,20145,-73
2019-11-14 13:07:47,4.90,4.90,4.90,99.90,529738,54,20155,-71
2019-11-14 13:08:18,5.00,5.00,5.00,99.90,529813,54,20055,-72
2019-11-14 13:08:48,5.00,5.00,5.00,99.90,529854,54,20064,-72
2019-11-14 13:09:19,4.90,4.90,4.90,99.90,529866,53,20180,-74
2019-11-14 13:09:50,4.90,4.90,4.90,99.90,529707,53,20166,-73
2019-11-14 13:10:21,4.90,4.90,4.90,99.90,529851,54,20059,-73
2019-11-14 13:10:52,4.90,4.90,4.90,99.90,529747,54,20297,-73
2019-11-14 13:11:22,4.90,4.90,4.90,99.90,529745,54,20184,-72
2019-11-14 13:11:53,4.90,4.90,4.90,99.90,529791,54,20064,-74
2019-11-14 13:12:24,4.90,4.90,4.90,99.90,529797,53,20386,-70
2019-11-14 13:12:55,4.90,4.90,4.90,99.90,529725,54,20067,-71
2019-11-14 13:13:26,4.90,4.90,4.90,99.90,529829,53,20120,-72
2019-11-14 13:13:56,4.90,4.90,4.90,99.90,529814,54,20310,-73
2019-11-14 13:14:27,4.80,4.80,4.80,99.90,529802,54,20145,-74
2019-11-14 13:14:58,4.90,4.90,4.90,99.90,529766,54,20168,-71
2019-11-14 13:15:29,5.00,5.00,5.00,99.90,529782,54,20167,-72
2019-11-14 13:16:00,5.10,5.10,5.10,99.90,529780,54,20104,-71
2019-11-14 13:16:30,5.20,5.20,5.20,99.90,529720,53,20064,-73
2019-11-14 13:17:01,5.20,5.20,5.20,99.90,529816,54,20052,-71
2019-11-14 13:17:32,5.30,5.30,5.30,99.90,529753,53,20351,-71
2019-11-14 13:18:03,5.30,5.30,5.30,99.90,529793,54,20055,-72
2019-11-14 13:18:33,5.40,5.40,5.40,99.90,529830,54,20056,-72
2019-11-14 13:19:04,5.40,5.40,5.40,99.90,529746,54,20326,-71
2019-11-14 13:19:35,5.50,5.50,5.50,99.90,529823,54,20200,-72
2019-11-14 13:20:07,5.60,5.60,5.60,99.90,529817,54,20103,-71
2019-11-14 13:20:37,5.80,5.80,5.80,99.90,529808,54,20140,-74
2019-11-14 13:21:08,5.80,5.80,5.80,99.90,529828,54,20477,-73
2019-11-14 13:21:39,5.80,5.80,5.80,99.90,529846,54,20095,-72
2019-11-14 13:22:10,5.90,5.90,5.90,99.90,529755,54,20051,-72
2019-11-14 13:22:41,5.90,5.90,5.90,99.90,529857,54,20410,-73
2019-11-14 13:23:12,5.90,5.90,5.90,99.90,529777,53,20055,-70
2019-11-14 13:23:43,5.90,5.90,5.90,99.90,529885,54,20061,-74
2019-11-14 13:24:13,5.80,5.80,5.80,99.90,529865,54,20181,-71
2019-11-14 13:24:44,5.70,5.70,5.70,99.90,529823,54,20050,-74
2019-11-14 13:32:03,5.70,5.70,5.70,99.90,529719,53,20260,-71
2019-11-14 13:32:34,5.60,5.60,5.60,99.90,529828,54,20063,-72
2019-11-14 13:33:05,5.90,5.90,5.90,99.90,529794,54,20302,-74
2019-11-14 13:33:35,5.90,5.90,5.90,99.90,529817,54,20173,-71
2019-11-14 13:34:06,5.90,5.90,5.90,99.90,529796,53,20219,-73
2019-11-14 13:34:37,5.90,5.90,5.90,99.90,529829,54,20346,-73
2019-11-14 13:35:08,6.00,6.00,6.00,99.90,529722,54,20052,-72
2019-11-14 13:35:39,6.00,6.00,6.00,99.90,529843,54,20115,-73
2019-11-14 13:36:09,5.90,5.90,5.90,99.90,529820,54,20067,-74
2019-11-14 13:36:40,5.80,5.80,5.80,99.90,529789,54,20096,-71
2019-11-14 13:37:11,5.80,5.80,5.80,99.90,529729,54,20059,-71
2019-11-14 13:37:42,5.80,5.80,5.80,99.90,529783,54,20110,-72
2019-11-14 13:38:13,5.60,5.60,5.60,99.90,529784,54,20134,-72
2019-11-14 13:38:43,5.50,5.50,5.50,99.90,529778,53,20127,-72
2019-11-14 13:39:14,5.50,5.50,5.50,99.90,529769,54,20125,-72
2019-11-14 13:39:45,5.40,5.40,5.40,99.90,529819,53,20136,-72
2019-11-14 13:40:16,5.40,5.40,5.40,99.90,529767,54,20314,-73
2019-11-14 13:40:47,5.30,5.30,5.30,99.90,529795,54,20056,-74
2019-11-14 13:41:17,5.30,5.30,5.30,99.90,529758,53,20164,-73
2019-11-14 13:41:49,5.20,5.20,5.20,99.90,529825,54,20104,-72
2019-11-14 13:42:20,5.30,5.30,5.30,99.90,529777,54,20123,-73
2019-11-14 13:42:50,5.30,5.30,5.30,99.90,529850,53,20297,-73
2019-11-14 13:43:21,5.30,5.30,5.30,99.90,529728,54,20064,-73
2019-11-14 13:43:52,5.30,5.30,5.30,99.90,529863,53,20052,-73
2019-11-14 13:44:23,5.30,5.30,5.30,99.90,529752,54,20381,-73
2019-11-14 13:44:54,5.40,5.40,5.40,99.90,529871,54,20129,-72
2019-11-14 13:45:24,5.40,5.40,5.40,99.90,529760,54,20107,-72
2019-11-14 13:45:55,5.30,5.30,5.30,99.90,529800,54,20147,-74
2019-11-14 13:46:26,5.40,5.40,5.40,99.90,529807,54,20353,-75
2019-11-14 13:46:57,5.40,5.40,5.40,99.90,529805,54,20192,-72
2019-11-14 13:47:28,5.40,5.40,5.40,99.90,529812,54,20115,-74
2019-11-14 13:47:58,5.50,5.50,5.50,99.90,529815,54,20128,-72
2019-11-14 13:48:48,5.50,5.50,5.50,99.90,529850,54,20339,-72
2019-11-14 13:50:05,5.60,5.60,5.60,99.90,529683,54,20314,-72
2019-11-14 13:50:54,5.80,5.80,5.80,99.90,529800,54,20188,-72
2019-11-14 13:51:42,6.00,6.00,6.00,99.90,529827,54,20064,-74
2019-11-14 13:52:35,6.00,6.00,6.00,99.90,529809,54,20305,-73
2019-11-14 13:54:57,6.10,6.10,6.10,99.90,529855,54,20095,-74
2019-11-14 13:55:28,5.90,5.90,5.90,99.90,529817,54,20123,-71
2019-11-14 13:55:59,5.40,5.40,5.40,99.90,529797,54,20333,-73
2019-11-14 13:56:29,5.40,5.40,5.40,99.90,529795,54,20119,-72
2019-11-14 13:57:00,5.30,5.30,5.30,99.90,529844,54,20100,-73
2019-11-14 13:57:31,5.40,5.40,5.40,99.90,529792,54,20333,-73
2019-11-14 13:58:02,5.60,5.60,5.60,99.90,529725,54,20091,-71
2019-11-14 13:58:33,5.40,5.40,5.40,99.90,529757,54,20075,-74
2019-11-14 13:59:03,5.30,5.30,5.30,99.90,529850,54,20178,-73
2019-11-14 13:59:34,5.20,5.20,5.20,99.90,529794,54,20419,-71
2019-11-14 14:00:06,5.20,5.20,5.20,99.90,529769,54,20173,-73
2019-11-14 14:00:36,5.10,5.10,5.10,99.90,529845,54,20317,-71
2019-11-14 14:01:07,5.10,5.10,5.10,99.90,529526,53,20111,-72
2019-11-14 14:01:38,5.30,5.30,5.30,99.90,529781,53,20111,-73
2019-11-14 14:02:09,5.20,5.20,5.20,99.90,529780,54,20071,-73
2019-11-14 14:02:40,5.20,5.20,5.20,99.90,529830,54,20054,-74
2019-11-14 14:03:11,5.20,5.20,5.20,99.90,529818,54,20052,-71
2019-11-14 14:03:41,5.20,5.20,5.20,99.90,529859,54,20048,-71
2019-11-14 14:04:12,5.30,5.30,5.30,99.90,529891,54,20314,-73
2019-11-14 14:04:43,5.40,5.40,5.40,99.90,529804,54,20060,-72
2019-11-14 14:05:14,5.50,5.50,5.50,99.90,529796,54,20129,-73
2019-11-14 14:05:45,5.30,5.30,5.30,99.90,529791,54,20171,-71
2019-11-14 14:06:15,5.20,5.20,5.20,99.90,529787,54,20070,-72
2019-11-14 14:06:46,5.20,5.20,5.20,99.90,529806,54,20056,-72
2019-11-14 14:07:17,5.20,5.20,5.20,99.90,529746,54,20111,-71
2019-11-14 14:07:48,5.20,5.20,5.20,99.90,529808,53,20163,-74
2019-11-14 14:08:19,5.10,5.10,5.10,99.90,529810,54,20286,-73
2019-11-14 14:08:50,5.20,5.20,5.20,99.90,529806,54,20067,-74
2019-11-14 14:09:20,5.40,5.40,5.40,99.90,529833,54,20108,-73
2019-11-14 14:09:51,5.60,5.60,5.60,99.90,529770,54,20115,-71
2019-11-14 14:10:22,5.70,5.70,5.70,99.90,529741,54,20064,-72
2019-11-14 14:10:53,5.80,5.80,5.80,99.90,529795,54,20478,-73
2019-11-14 14:11:23,5.70,5.70,5.70,99.90,529799,54,20157,-71
2019-11-14 14:11:54,5.70,5.70,5.70,99.90,529771,53,20123,-73
2019-11-14 14:12:25,5.70,5.70,5.70,99.90,529834,54,20348,-74
2019-11-14 14:12:56,5.80,5.80,5.80,99.90,529720,54,20130,-73
2019-11-14 14:13:27,5.70,5.70,5.70,99.90,529783,54,20116,-73
2019-11-14 14:13:57,5.90,5.90,5.90,99.90,529810,54,20103,-72
2019-11-14 14:14:28,6.00,6.00,6.00,99.90,529769,54,20117,-73
2019-11-14 14:14:59,6.00,6.00,6.00,99.90,529796,54,20119,-73
2019-11-14 14:15:31,6.20,6.20,6.20,99.90,529796,54,20166,-72
2019-11-14 14:16:02,6.20,6.20,6.20,99.90,529796,54,20055,-71
2019-11-14 14:16:32,6.20,6.20,6.20,99.90,529845,54,20067,-71
2019-11-14 14:17:03,6.10,6.10,6.10,99.90,529782,54,20192,-73
2019-11-14 14:17:34,5.90,5.90,5.90,99.90,529752,54,20107,-72
2019-11-14 14:18:05,5.90,5.90,5.90,99.90,529824,54,20266,-72
2019-11-14 14:18:35,5.90,5.90,5.90,99.90,529737,54,20192,-72
2019-11-14 14:19:06,5.90,5.90,5.90,99.90,529680,54,20060,-71
2019-11-14 14:19:37,5.90,5.90,5.90,99.90,529756,54,20302,-72
2019-11-14 14:20:08,5.70,5.70,5.70,99.90,529808,54,20095,-72
2019-11-14 14:20:39,5.60,5.60,5.60,99.90,529784,54,20059,-74
2019-11-14 14:21:09,5.50,5.50,5.50,99.90,529790,54,20107,-71
2019-11-14 14:21:40,5.40,5.40,5.40,99.90,529792,54,20161,-73
2019-11-14 14:22:11,5.40,5.40,5.40,99.90,529720,54,20298,-73
2019-11-14 14:22:42,5.30,5.30,5.30,99.90,529772,54,20104,-72
2019-11-14 14:23:13,5.30,5.30,5.30,99.90,529801,53,20047,-72
2019-11-14 14:23:43,5.30,5.30,5.30,99.90,529814,54,20361,-72
2019-11-14 14:24:14,5.30,5.30,5.30,99.90,529727,54,20181,-72
2019-11-14 14:24:45,5.20,5.20,5.20,99.90,529778,54,20056,-72
2019-11-14 14:25:16,5.20,5.20,5.20,99.90,529681,53,20301,-72
2019-11-14 14:25:47,5.20,5.20,5.20,99.90,529773,54,20123,-72
2019-11-14 14:26:17,5.10,5.10,5.10,99.90,529682,54,20115,-72
2019-11-14 14:26:48,5.10,5.10,5.10,99.90,529821,54,20188,-71
2019-11-14 14:27:19,5.00,5.00,5.00,99.90,529813,54,20294,-75
2019-11-14 14:27:50,5.00,5.00,5.00,99.90,529803,54,20112,-71
2019-11-14 14:28:21,5.00,5.00,5.00,99.90,529767,54,20064,-73
2019-11-14 14:28:52,5.00,5.00,5.00,99.90,529802,54,20344,-73
2019-11-14 14:29:23,4.90,4.90,4.90,99.90,529792,54,20120,-73
2019-11-14 14:29:54,4.90,4.90,4.90,99.90,529826,54,20302,-72
2019-11-14 14:30:24,4.90,4.90,4.90,99.90,529822,54,20064,-71
2019-11-14 14:30:55,4.90,4.90,4.90,99.90,529738,54,20116,-75
2019-11-14 14:31:26,5.00,5.00,5.00,99.90,529568,54,20158,-71
2019-11-14 14:31:57,4.90,4.90,4.90,99.90,529800,54,20403,-73
2019-11-14 14:32:27,4.90,4.90,4.90,99.90,529718,54,20130,-72
2019-11-14 14:32:58,5.00,5.00,5.00,99.90,529763,54,20116,-74
2019-11-14 14:33:29,5.00,5.00,5.00,99.90,529771,54,20369,-73
2019-11-14 14:34:00,5.00,5.00,5.00,99.90,529730,54,20123,-71
2019-11-14 14:34:31,4.90,4.90,4.90,99.90,529665,54,20178,-71
2019-11-14 14:35:02,5.00,5.00,5.00,99.90,529750,54,20055,-70
2019-11-14 14:35:33,5.00,5.00,5.00,99.90,529786,54,20499,-73
2019-11-14 14:36:04,5.00,5.00,5.00,99.90,529748,54,20064,-74
2019-11-14 14:36:35,4.90,4.90,4.90,99.90,529799,53,20100,-71
2019-11-14 14:37:06,4.90,4.90,4.90,99.90,529680,54,20075,-71
2019-11-14 14:37:36,4.90,4.90,4.90,99.90,529762,54,20048,-72
2019-11-14 14:38:07,4.90,4.90,4.90,99.90,529806,53,20309,-73
2019-11-14 14:38:38,4.90,4.90,4.90,99.90,529799,54,20162,-74
2019-11-14 14:39:09,4.90,4.90,4.90,99.90,529760,54,20064,-71
2019-11-14 14:39:40,4.90,4.90,4.90,99.90,529701,54,20119,-73
2019-11-14 14:40:10,4.90,4.90,4.90,99.90,529713,54,20176,-74
2019-11-14 14:40:41,5.00,5.00,5.00,99.90,529738,54,20075,-71
2019-11-14 14:41:12,5.00,5.00,5.00,99.90,529843,54,20067,-72
2019-11-14 14:41:43,5.00,5.00,5.00,99.90,529782,53,20317,-71
2019-11-14 14:42:14,5.00,5.00,5.00,99.90,529759,54,20116,-72
2019-11-14 14:42:45,5.00,5.00,5.00,99.90,529786,54,20067,-73
2019-11-14 14:43:16,5.00,5.00,5.00,99.90,529798,54,20325,-72
2019-11-14 14:43:46,5.00,5.00,5.00,99.90,529786,54,20072,-74
2019-11-14 14:44:17,5.00,5.00,5.00,99.90,529789,53,20079,-73
2019-11-14 14:44:48,5.00,5.00,5.00,99.90,529727,54,20067,-73
2019-11-14 14:45:19,5.00,5.00,5.00,99.90,529735,54,20071,-72
2019-11-14 14:45:50,5.00,5.00,5.00,99.90,529753,54,20111,-72
2019-11-14 14:46:20,5.00,5.00,5.00,99.90,529802,54,20072,-72
2019-11-14 14:46:51,5.00,5.00,5.00,99.90,529747,54,20112,-71
2019-11-14 14:47:22,5.00,5.00,5.00,99.90,529765,54,20071,-72
2019-11-14 14:47:53,5.00,5.00,5.00,99.90,529821,54,20064,-71
2019-11-14 14:48:26,5.00,5.00,5.00,99.90,529749,54,20129,-72
2019-11-14 14:48:57,5.00,5.00,5.00,99.90,529735,54,20103,-72
2019-11-14 14:49:28,5.00,5.00,5.00,99.90,529713,53,20382,-73
2019-11-14 14:49:59,5.00,5.00,5.00,99.90,529779,54,20076,-72
2019-11-14 14:50:30,4.90,4.90,4.90,99.90,529728,54,20244,-71
2019-11-14 14:51:00,4.90,4.90,4.90,99.90,529809,54,20364,-72
2019-11-14 14:51:31,5.00,5.00,5.00,99.90,529789,53,20084,-72
2019-11-14 14:52:02,5.00,5.00,5.00,99.90,529775,54,20255,-71
2019-11-14 14:52:33,4.90,4.90,4.90,99.90,529839,54,20063,-71
2019-11-14 14:53:03,4.90,4.90,4.90,99.90,529775,53,20115,-73
2019-11-14 14:53:34,4.90,4.90,4.90,99.90,529807,54,20044,-71
2019-11-14 14:54:05,4.90,4.90,4.90,99.90,529770,54,20079,-73
2019-11-14 14:54:36,4.90,4.90,4.90,99.90,529800,54,20096,-73
2019-11-14 14:55:07,4.90,4.90,4.90,99.90,529797,54,20119,-71
2019-11-14 14:55:38,5.00,5.00,5.00,99.90,529792,54,20123,-72
2019-11-14 14:56:09,4.90,4.90,4.90,99.90,529742,54,20140,-73
2019-11-14 14:56:40,4.90,4.90,4.90,99.90,529811,54,20162,-76
2019-11-14 14:57:11,4.90,4.90,4.90,99.90,529827,53,20119,-73
2019-11-14 14:57:41,4.90,4.90,4.90,99.90,529768,53,20099,-72
2019-11-14 14:58:12,4.90,4.90,4.90,99.90,529751,54,20282,-72
2019-11-14 14:58:43,4.90,4.90,4.90,99.90,529788,54,20107,-73
2019-11-14 14:59:14,4.90,4.90,4.90,99.90,529789,54,20196,-72
2019-11-14 14:59:44,4.90,4.90,4.90,99.90,529768,54,20301,-72
2019-11-14 15:00:15,4.90,4.90,4.90,99.90,529738,54,20067,-72
2019-11-14 15:00:46,4.90,4.90,4.90,99.90,529791,54,20115,-73
2019-11-14 15:01:17,4.90,4.90,4.90,99.90,529529,53,20345,-72
2019-11-14 15:01:48,4.90,4.90,4.90,99.90,529716,53,20143,-75
2019-11-14 15:02:18,4.90,4.90,4.90,99.90,529805,54,20103,-73
2019-11-14 15:02:49,4.90,4.90,4.90,99.90,529760,53,20333,-72
2019-11-14 15:03:20,4.80,4.80,4.80,99.90,529745,54,20112,-71
2019-11-14 15:03:51,4.80,4.80,4.80,99.90,529729,53,20125,-74
2019-11-14 15:04:22,4.90,4.90,4.90,99.90,529711,54,20349,-72
2019-11-14 15:04:52,4.90,4.90,4.90,99.90,529814,54,20061,-72
2019-11-14 15:05:23,4.90,4.90,4.90,99.90,529851,54,20111,-74
2019-11-14 15:05:54,4.80,4.80,4.80,99.90,529830,54,20382,-73
2019-11-14 15:06:25,4.80,4.80,4.80,99.90,529739,54,20141,-74
2019-11-14 15:06:56,4.80,4.80,4.80,99.90,529781,54,20111,-72
2019-11-14 15:07:26,4.90,4.90,4.90,99.90,529701,54,20079,-71
2019-11-14 15:07:57,4.80,4.80,4.80,99.90,529832,53,20088,-73
2019-11-14 15:08:46,4.90,4.90,4.90,99.90,529824,54,20133,-74
2019-11-14 15:09:17,4.90,4.90,4.90,99.90,480034,58,20298,-75
2019-11-14 15:09:48,4.90,4.90,4.90,99.90,529857,54,20063,-73
2019-11-14 15:10:19,4.80,4.80,4.80,99.90,529759,54,20052,-73
2019-11-14 15:10:49,4.90,4.90,4.90,99.90,529743,54,20179,-73
2019-11-14 15:11:21,4.80,4.80,4.80,99.90,529820,54,20188,-71
2019-11-14 15:11:52,4.80,4.80,4.80,99.90,529776,53,20132,-72
2019-11-14 15:12:22,4.80,4.80,4.80,99.90,529755,54,20321,-73
2019-11-14 15:12:53,4.80,4.80,4.80,99.90,529743,54,20225,-72
2019-11-14 15:13:24,4.80,4.80,4.80,99.90,529776,53,20075,-73
2019-11-14 15:13:55,4.70,4.70,4.70,99.90,529825,54,20135,-72
2019-11-14 15:15:09,4.70,4.70,4.70,99.90,529830,53,20079,-73
2019-11-14 15:15:40,4.70,4.70,4.70,99.90,529758,54,20051,-73
2019-11-14 15:16:29,4.70,4.70,4.70,99.90,529701,53,20128,-72
2019-11-14 15:17:20,4.70,4.70,4.70,99.90,480019,58,20169,-74
2019-11-14 15:19:24,4.70,4.70,4.70,99.90,529731,54,20056,-73
2019-11-14 15:20:03,4.60,4.60,4.60,99.90,529795,54,20842,-73
2019-11-14 15:20:51,4.50,4.50,4.50,99.90,529747,54,20096,-72
2019-11-14 15:21:25,4.60,4.60,4.60,99.90,529737,53,20076,-72
2019-11-14 15:22:13,4.50,4.50,4.50,99.90,529754,54,20119,-72
2019-11-14 15:22:51,4.50,4.50,4.50,99.90,529769,53,20060,-72
2019-11-14 15:23:21,4.50,4.50,4.50,99.90,529838,54,20100,-74
2019-11-14 15:23:52,4.50,4.50,4.50,99.90,529775,54,20075,-73
2019-11-14 15:24:23,4.50,4.50,4.50,99.90,529757,54,20103,-73
2019-11-14 15:24:54,4.40,4.40,4.40,99.90,529777,54,20103,-72
2019-11-14 15:25:25,4.50,4.50,4.50,99.90,529762,54,20144,-73
2019-11-14 15:25:55,4.40,4.40,4.40,99.90,529761,54,20071,-70
2019-11-14 15:26:26,4.40,4.40,4.40,99.90,529776,53,20075,-74
2019-11-14 15:26:57,4.40,4.40,4.40,99.90,529742,53,20164,-75
2019-11-14 15:27:28,4.40,4.40,4.40,99.90,529803,54,20293,-72
2019-11-14 15:27:58,4.40,4.40,4.40,99.90,529774,54,20068,-72
2019-11-14 15:28:29,4.40,4.40,4.40,99.90,529773,54,20091,-71
2019-11-14 15:29:00,4.40,4.40,4.40,99.90,529781,54,20325,-72
2019-11-14 15:29:31,4.40,4.40,4.40,99.90,529792,54,20107,-72
2019-11-14 15:30:05,4.30,4.30,4.30,99.90,529750,54,20213,-73
2019-11-14 15:30:36,4.30,4.30,4.30,99.90,529729,54,20159,-75
2019-11-14 15:31:07,4.30,4.30,4.30,99.90,529645,54,20048,-71
2019-11-14 15:31:38,4.30,4.30,4.30,99.90,529808,54,20056,-73
2019-11-14 15:32:09,4.30,4.30,4.30,99.90,529833,54,20095,-74
2019-11-14 15:32:39,4.30,4.30,4.30,99.90,529881,53,20055,-71
2019-11-14 15:33:10,4.30,4.30,4.30,99.90,529844,54,20296,-74
2019-11-14 15:33:41,4.30,4.30,4.30,99.90,529831,53,20128,-73
2019-11-14 15:34:12,4.30,4.30,4.30,99.90,529785,54,20071,-72
2019-11-14 15:34:44,4.30,4.30,4.30,99.90,529824,54,20064,-72
2019-11-14 15:35:15,4.30,4.30,4.30,99.90,529831,54,20052,-74
2019-11-14 15:35:45,4.20,4.20,4.20,99.90,529866,54,20339,-73
2019-11-14 15:36:16,4.30,4.30,4.30,99.90,529814,54,20048,-72
2019-11-14 15:36:47,4.20,4.20,4.20,99.90,529862,54,20123,-73
2019-11-14 15:37:18,4.20,4.20,4.20,99.90,529750,54,20349,-73
2019-11-14 15:37:49,4.20,4.20,4.20,99.90,529838,54,20115,-74
2019-11-14 15:38:19,4.20,4.20,4.20,99.90,529788,54,20112,-72
2019-11-14 15:38:50,4.20,4.20,4.20,99.90,529847,54,20075,-74
2019-11-14 15:39:21,4.20,4.20,4.20,99.90,529816,53,20056,-75
2019-11-14 15:39:52,4.20,4.20,4.20,99.90,529841,54,20079,-72
2019-11-14 15:40:22,4.20,4.20,4.20,99.90,529860,54,20123,-73
2019-11-14 15:40:53,4.20,4.20,4.20,99.90,529814,54,20123,-71
2019-11-14 15:41:24,4.20,4.20,4.20,99.90,529813,54,20103,-76
2019-11-14 15:41:55,4.20,4.20,4.20,99.90,529907,54,20107,-73
2019-11-14 15:42:26,4.20,4.20,4.20,99.90,529813,54,20091,-72
2019-11-14 15:42:56,4.10,4.10,4.10,99.90,529854,54,20065,-75
2019-11-14 15:43:27,4.10,4.10,4.10,99.90,529802,54,20095,-71
2019-11-14 15:43:58,4.10,4.10,4.10,99.90,529846,54,20219,-71
2019-11-14 15:44:29,4.10,4.10,4.10,99.90,529802,54,20094,-72
2019-11-14 15:45:00,4.10,4.10,4.10,99.90,529820,54,20338,-73
2019-11-14 15:45:31,4.10,4.10,4.10,99.90,529835,54,20051,-72
2019-11-14 15:46:02,4.10,4.10,4.10,99.90,529834,54,20297,-72
2019-11-14 15:46:33,4.20,4.20,4.20,99.90,529827,53,20075,-72
2019-11-14 15:47:03,4.10,4.10,4.10,99.90,529825,54,20120,-71
2019-11-14 15:47:34,4.10,4.10,4.10,99.90,529870,54,20325,-71
2019-11-14 15:48:05,4.20,4.20,4.20,99.90,529837,53,20107,-73
2019-11-14 15:48:36,4.10,4.10,4.10,99.90,529776,53,20056,-72
2019-11-14 15:49:07,4.10,4.10,4.10,99.90,529860,54,20378,-72
2019-11-14 15:49:38,4.10,4.10,4.10,99.90,529858,54,20055,-74
2019-11-14 15:50:09,4.10,4.10,4.10,99.90,529840,54,20091,-72
2019-11-14 15:50:39,4.10,4.10,4.10,99.90,529761,53,20357,-72
2019-11-14 15:51:10,4.10,4.10,4.10,99.90,529887,54,20047,-74
2019-11-14 15:51:41,4.10,4.10,4.10,99.90,529846,54,20489,-74
2019-11-14 15:52:12,4.10,4.10,4.10,99.90,529820,54,20108,-71
2019-11-14 15:52:42,4.10,4.10,4.10,99.90,529830,53,20127,-75
2019-11-14 15:53:13,4.10,4.10,4.10,99.90,529843,54,20356,-74
2019-11-14 15:53:44,4.00,4.00,4.00,99.90,529783,53,20079,-72
2019-11-14 15:54:15,4.10,4.10,4.10,99.90,529788,54,20056,-72
2019-11-14 15:54:46,4.00,4.00,4.00,99.90,529835,54,20266,-75
2019-11-14 15:55:16,4.10,4.10,4.10,99.90,529799,54,20123,-72
2019-11-14 15:55:47,4.00,4.00,4.00,99.90,529882,54,20131,-73
2019-11-14 15:56:18,4.00,4.00,4.00,99.90,529821,54,20098,-72
2019-11-14 15:56:49,4.00,4.00,4.00,99.90,529806,53,20060,-73
2019-11-14 15:57:20,4.00,4.00,4.00,99.90,529830,54,20112,-73
2019-11-14 15:57:50,4.00,4.00,4.00,99.90,529839,53,20300,-71
2019-11-14 15:58:21,4.10,4.10,4.10,99.90,529761,53,20052,-73
2019-11-14 15:58:52,4.00,4.00,4.00,99.90,529889,54,20063,-72
2019-11-14 15:59:23,4.00,4.00,4.00,99.90,529827,54,20888,-72
2019-11-14 15:59:54,4.10,4.10,4.10,99.90,529892,54,20199,-71
2019-11-14 16:00:24,4.00,4.00,4.00,99.90,529866,54,20176,-72
2019-11-14 16:00:55,4.00,4.00,4.00,99.90,529827,54,20181,-73
2019-11-14 16:01:26,4.00,4.00,4.00,99.90,529617,54,20354,-73
2019-11-14 16:01:57,4.00,4.00,4.00,99.90,529835,54,20126,-73
2019-11-14 16:02:28,4.00,4.00,4.00,99.90,529800,54,20067,-74
2019-11-14 16:02:59,4.00,4.00,4.00,99.90,529870,54,20616,-75
2019-11-14 16:03:30,4.00,4.00,4.00,99.90,529856,53,20115,-72
2019-11-14 16:04:01,4.00,4.00,4.00,99.90,529835,54,20136,-74
2019-11-14 16:04:32,4.00,4.00,4.00,99.90,529775,54,20176,-73
2019-11-14 16:05:03,4.00,4.00,4.00,99.90,529868,54,20204,-73
2019-11-14 16:05:47,3.90,3.90,3.90,99.90,529887,54,20166,-76
2019-11-14 16:06:19,3.90,3.90,3.90,99.90,529836,54,20108,-73
2019-11-14 16:06:49,3.90,3.90,3.90,99.90,529810,54,20060,-74
2019-11-14 16:07:20,3.90,3.90,3.90,99.90,529884,54,20119,-75
2019-11-14 16:07:51,4.00,4.00,4.00,99.90,529803,54,20060,-74
2019-11-14 16:08:22,3.90,3.90,3.90,99.90,529889,54,20127,-74
2019-11-14 16:08:53,3.90,3.90,3.90,99.90,529888,54,20107,-72
2019-11-14 16:09:23,3.90,3.90,3.90,99.90,529879,54,20140,-75
2019-11-14 16:09:54,3.90,3.90,3.90,99.90,529834,54,20241,-75
2019-11-14 16:10:25,3.90,3.90,3.90,99.90,529801,54,20051,-73
2019-11-14 16:10:56,3.90,3.90,3.90,99.90,529782,53,20067,-76
2019-11-14 16:11:27,3.90,3.90,3.90,99.90,529859,54,20063,-74
2019-11-14 16:11:57,3.90,3.90,3.90,99.90,529856,54,20063,-73
2019-11-14 16:12:28,3.80,3.80,3.80,99.90,529858,53,20048,-74
2019-11-14 16:12:59,3.80,3.80,3.80,99.90,529882,53,20281,-74
2019-11-14 16:13:30,3.80,3.80,3.80,99.90,529732,54,20071,-72
2019-11-14 16:14:01,3.80,3.80,3.80,99.90,529892,54,20127,-74
2019-11-14 16:14:31,3.80,3.80,3.80,99.90,529812,53,20337,-73
2019-11-14 16:15:04,3.80,3.80,3.80,99.90,529850,54,20059,-73
2019-11-14 16:15:35,3.80,3.80,3.80,99.90,529843,54,20107,-76
2019-11-14 16:16:06,3.80,3.80,3.80,99.90,529855,53,20063,-73
2019-11-14 16:16:36,3.80,3.80,3.80,99.90,529793,54,20072,-73
2019-11-14 16:17:07,3.80,3.80,3.80,99.90,529900,54,20116,-75
2019-11-14 16:17:38,3.80,3.80,3.80,99.90,529815,54,20079,-76
2019-11-14 16:18:09,3.80,3.80,3.80,99.90,529842,54,20226,-73
2019-11-14 16:18:40,3.80,3.80,3.80,99.90,529862,54,20056,-73
2019-11-14 16:19:11,3.80,3.80,3.80,99.90,529811,54,20103,-72
2019-11-14 16:19:41,3.80,3.80,3.80,99.90,529612,54,20285,-74
2019-11-14 16:20:12,3.80,3.80,3.80,99.90,529822,54,20170,-74
2019-11-14 16:20:43,3.80,3.80,3.80,99.90,529838,54,20099,-75
2019-11-14 16:21:14,3.80,3.80,3.80,99.90,529816,53,20133,-73
2019-11-14 16:21:45,3.80,3.80,3.80,99.90,529843,54,20176,-74
2019-11-14 16:22:15,3.70,3.70,3.70,99.90,529795,54,20072,-75
2019-11-14 16:22:46,3.70,3.70,3.70,99.90,529876,54,20119,-73
2019-11-14 16:23:17,3.70,3.70,3.70,99.90,529885,54,20136,-74
2019-11-14 16:23:48,3.70,3.70,3.70,99.90,529868,54,20337,-74
2019-11-14 16:24:19,3.70,3.70,3.70,99.90,529870,54,20317,-73
2019-11-14 16:24:50,3.70,3.70,3.70,99.90,529835,54,20052,-74
2019-11-14 16:25:20,3.70,3.70,3.70,99.90,529811,54,20144,-75
2019-11-14 16:25:51,3.70,3.70,3.70,99.90,529775,54,20064,-73
2019-11-14 16:26:22,3.70,3.70,3.70,99.90,529891,54,20064,-75
2019-11-14 16:26:53,3.70,3.70,3.70,99.90,529849,54,20330,-75
2019-11-14 16:27:24,3.70,3.70,3.70,99.90,529875,54,20096,-74
2019-11-14 16:27:54,3.70,3.70,3.70,99.90,529822,54,20147,-74
2019-11-14 16:28:25,3.80,3.80,3.80,99.90,529860,54,20106,-74
2019-11-14 16:28:56,3.70,3.70,3.70,99.90,529778,54,20157,-74
2019-11-14 16:29:27,3.70,3.70,3.70,99.90,529894,54,20047,-74
2019-11-14 16:29:58,3.70,3.70,3.70,99.90,529847,53,20076,-74
2019-11-14 16:30:29,3.70,3.70,3.70,99.90,529778,54,20069,-76
2019-11-14 16:30:59,3.60,3.60,3.60,99.90,529779,54,20192,-76
2019-11-14 16:31:30,3.70,3.70,3.70,99.90,529280,54,20071,-78
2019-11-14 16:32:01,3.70,3.70,3.70,99.90,529512,54,20071,-80
2019-11-14 16:32:32,3.70,3.70,3.70,99.90,529796,54,20059,-76
2019-11-14 16:33:03,3.60,3.60,3.60,99.90,529743,54,20072,-76
2019-11-14 16:33:34,3.70,3.70,3.70,99.90,529699,54,20123,-73
2019-11-14 16:34:04,3.70,3.70,3.70,99.90,529720,54,20297,-72
2019-11-14 16:34:35,3.70,3.70,3.70,99.90,529745,54,20103,-76
2019-11-14 16:35:06,3.60,3.60,3.60,99.90,529602,54,20112,-75
2019-11-14 16:35:37,3.60,3.60,3.60,99.90,529773,53,20075,-76
2019-11-14 16:36:08,3.60,3.60,3.60,99.90,529781,54,20369,-74
2019-11-14 16:36:39,3.60,3.60,3.60,99.90,529781,53,20107,-74
2019-11-14 16:37:10,3.60,3.60,3.60,99.90,529630,54,20068,-78
2019-11-14 16:37:41,3.70,3.70,3.70,99.90,529698,53,20329,-76
2019-11-14 16:38:12,3.70,3.70,3.70,99.90,529776,54,20076,-75
2019-11-14 16:38:43,3.60,3.60,3.60,99.90,529781,54,20075,-75
2019-11-14 16:39:14,3.60,3.60,3.60,99.90,529647,54,20266,-75
2019-11-14 16:39:45,3.60,3.60,3.60,99.90,529820,54,20316,-75
2019-11-14 16:40:16,3.70,3.70,3.70,99.90,529661,54,20088,-74
2019-11-14 16:40:47,3.70,3.70,3.70,99.90,529603,54,20320,-78
2019-11-14 16:41:18,3.70,3.70,3.70,99.90,529670,54,20056,-76
2019-11-14 16:41:48,3.70,3.70,3.70,99.90,529721,54,20352,-73
2019-11-14 16:42:23,3.70,3.70,3.70,99.90,529601,54,20068,-75
2019-11-14 16:43:16,3.60,3.60,3.60,99.90,529689,54,20380,-76
2019-11-14 16:43:55,3.70,3.70,3.70,99.90,529669,54,20055,-78
2019-11-14 16:44:25,3.70,3.70,3.70,99.90,479906,58,20115,-73
2019-11-14 16:44:56,3.70,3.70,3.70,99.90,529650,54,20067,-75
2019-11-14 16:45:27,3.70,3.70,3.70,99.90,529793,54,20132,-75
2019-11-14 16:45:58,3.70,3.70,3.70,99.90,529790,54,20318,-74
2019-11-14 16:46:29,3.60,3.60,3.60,99.90,529670,54,20142,-76
2019-11-14 16:47:00,3.60,3.60,3.60,99.90,529757,54,20060,-75
2019-11-14 16:47:31,3.60,3.60,3.60,99.90,529706,54,20080,-75
2019-11-14 16:48:03,3.60,3.60,3.60,99.90,529722,54,20060,-73
2019-11-14 16:48:34,3.60,3.60,3.60,99.90,529737,53,20083,-73
2019-11-14 16:49:05,3.60,3.60,3.60,99.90,529729,54,20115,-75
2019-11-14 16:49:36,3.60,3.60,3.60,99.90,529744,54,20167,-74
2019-11-14 16:50:06,3.60,3.60,3.60,99.90,529804,54,20169,-75
2019-11-14 16:50:37,3.70,3.70,3.70,99.90,529751,54,20196,-75
2019-11-14 16:51:08,3.60,3.60,3.60,99.90,529820,54,20092,-74
2019-11-14 16:51:39,3.70,3.70,3.70,99.90,529654,54,20087,-72
2019-11-14 16:52:10,3.60,3.60,3.60,99.90,529735,54,20067,-78
2019-11-14 16:52:42,3.60,3.60,3.60,99.90,529738,54,20188,-74
2019-11-14 16:53:13,3.60,3.60,3.60,99.90,529736,54,20121,-76
2019-11-14 16:53:44,3.60,3.60,3.60,99.90,529614,54,20405,-75
2019-11-14 16:54:14,3.60,3.60,3.60,99.90,529776,54,20132,-75
2019-11-14 16:54:45,3.60,3.60,3.60,99.90,529629,54,20297,-76
2019-11-14 16:55:16,3.60,3.60,3.60,99.90,529679,53,20111,-74
2019-11-14 16:55:47,3.60,3.60,3.60,99.90,529289,54,20119,-72
2019-11-14 16:56:18,3.60,3.60,3.60,99.90,528821,54,20192,-71
2019-11-14 16:56:49,3.60,3.60,3.60,99.90,528837,54,20166,-73
2019-11-14 16:57:20,3.60,3.60,3.60,99.90,529295,54,20072,-73
2019-11-14 16:57:50,3.60,3.60,3.60,99.90,529781,54,20063,-72
2019-11-14 16:58:22,3.60,3.60,3.60,99.90,529513,54,20092,-76
2019-11-14 16:58:53,3.60,3.60,3.60,99.90,529661,54,20063,-72
2019-11-14 16:59:24,3.60,3.60,3.60,99.90,529621,54,20200,-72
2019-11-14 16:59:55,3.60,3.60,3.60,99.90,529726,54,20352,-74
2019-11-14 17:00:26,3.60,3.60,3.60,99.90,529607,54,20103,-72
2019-11-14 17:00:57,3.60,3.60,3.60,99.90,529719,54,20306,-74
2019-11-14 17:01:27,3.60,3.60,3.60,99.90,529362,53,20051,-77
2019-11-14 17:01:58,3.60,3.60,3.60,99.90,529739,53,20107,-74
2019-11-14 17:02:29,3.60,3.60,3.60,99.90,529696,54,20067,-74
2019-11-14 17:03:00,3.60,3.60,3.60,99.90,529586,54,20060,-76
2019-11-14 17:03:31,3.70,3.70,3.70,99.90,529733,54,20079,-71
2019-11-14 17:04:02,3.60,3.60,3.60,99.90,529742,54,20155,-72
2019-11-14 17:04:33,3.60,3.60,3.60,99.90,529577,54,20079,-74
2019-11-14 17:05:04,3.70,3.70,3.70,99.90,529725,54,20316,-74
2019-11-14 17:05:35,3.70,3.70,3.70,99.90,529718,54,20325,-72
2019-11-14 17:06:06,3.70,3.70,3.70,99.90,529672,54,20072,-76
2019-11-14 17:06:36,3.70,3.70,3.70,99.90,529696,54,20119,-72
2019-11-14 17:07:07,3.70,3.70,3.70,99.90,529633,54,20377,-72
2019-11-14 17:07:38,3.70,3.70,3.70,99.90,529576,54,20099,-71
2019-11-14 17:08:09,3.70,3.70,3.70,99.90,529740,54,20132,-71
2019-11-14 17:08:40,3.70,3.70,3.70,99.90,529775,54,20351,-76
2019-11-14 17:09:11,3.70,3.70,3.70,99.90,529622,54,20140,-72
2019-11-14 17:09:41,3.70,3.70,3.70,99.90,529713,54,20190,-73
2019-11-14 17:10:12,3.70,3.70,3.70,99.90,529700,54,20115,-74
2019-11-14 17:10:43,3.70,3.70,3.70,99.90,529674,54,20107,-72
2019-11-14 17:11:14,3.70,3.70,3.70,99.90,529694,54,20119,-75
2019-11-14 17:11:45,3.70,3.70,3.70,99.90,529704,54,20122,-73
2019-11-14 17:12:16,3.70,3.70,3.70,99.90,529707,54,20052,-74
2019-11-14 17:12:46,3.70,3.70,3.70,99.90,529693,53,20123,-75
2019-11-14 17:13:17,3.70,3.70,3.70,99.90,529642,54,20068,-74
2019-11-14 17:13:48,3.70,3.70,3.70,99.90,529643,54,20294,-72
2019-11-14 17:14:19,3.70,3.70,3.70,99.90,529728,54,20366,-74
2019-11-14 17:14:50,3.70,3.70,3.70,99.90,529598,54,20115,-74
2019-11-14 17:15:21,3.70,3.70,3.70,99.90,529765,54,20126,-72
2019-11-14 17:15:52,3.70,3.70,3.70,99.90,529665,54,20076,-71
2019-11-14 17:16:23,3.80,3.80,3.80,99.90,529518,54,20079,-71
2019-11-14 17:16:53,3.70,3.70,3.70,99.90,529724,54,20196,-74
2019-11-14 17:17:24,3.80,3.80,3.80,99.90,529575,54,20354,-73
2019-11-14 17:17:55,3.80,3.80,3.80,99.90,529740,54,20107,-72
2019-11-14 17:18:26,3.80,3.80,3.80,99.90,529606,53,20297,-75
2019-11-14 17:18:57,3.70,3.70,3.70,99.90,529731,54,20064,-74
2019-11-14 17:19:28,3.70,3.70,3.70,99.90,529577,54,20176,-71
2019-11-14 17:19:59,3.70,3.70,3.70,99.90,529754,54,20051,-74
2019-11-14 17:20:30,3.80,3.80,3.80,99.90,529579,54,20068,-74
2019-11-14 17:21:00,3.80,3.80,3.80,99.90,529596,54,20535,-72
2019-11-14 17:21:31,3.80,3.80,3.80,99.90,529524,54,20103,-73
2019-11-14 17:22:02,3.80,3.80,3.80,99.90,529605,54,20108,-75
2019-11-14 17:22:33,3.80,3.80,3.80,99.90,529559,54,20091,-72
2019-11-14 17:23:04,3.70,3.70,3.70,99.90,529689,54,20313,-76
2019-11-14 17:23:35,3.70,3.70,3.70,99.90,529622,54,20068,-71
2019-11-14 17:24:06,3.80,3.80,3.80,99.90,529698,54,20155,-74
2019-11-14 17:24:36,3.80,3.80,3.80,99.90,529603,54,20068,-71
2019-11-14 17:25:07,3.80,3.80,3.80,99.90,529684,54,20119,-74
2019-11-14 17:25:38,3.80,3.80,3.80,99.90,529545,54,20393,-71
2019-11-14 17:26:09,3.80,3.80,3.80,99.90,529630,54,20127,-72
2019-11-14 17:26:40,3.80,3.80,3.80,99.90,529630,54,20123,-74
2019-11-14 17:27:11,3.80,3.80,3.80,99.90,529614,54,20068,-75
2019-11-14 17:27:42,3.80,3.80,3.80,99.90,529593,54,20057,-73
2019-11-14 17:28:12,3.80,3.80,3.80,99.90,529663,54,20059,-75
2019-11-14 17:28:43,3.80,3.80,3.80,99.90,529570,54,20340,-74
2019-11-14 17:29:16,3.80,3.80,3.80,99.90,529666,54,20123,-73
2019-11-14 17:29:47,3.80,3.80,3.80,99.90,529625,54,20112,-73
2019-11-14 17:30:18,3.80,3.80,3.80,99.90,529540,53,20126,-72
2019-11-14 17:30:49,3.80,3.80,3.80,99.90,529534,54,20192,-71
2019-11-14 17:31:20,3.80,3.80,3.80,99.90,529361,54,20111,-71
2019-11-14 17:31:51,3.80,3.80,3.80,99.90,529589,54,20071,-73
2019-11-14 17:32:22,3.80,3.80,3.80,99.90,529611,54,20079,-75
2019-11-14 17:32:52,3.80,3.80,3.80,99.90,529598,54,20115,-73
2019-11-14 17:33:24,3.80,3.80,3.80,99.90,529613,54,20060,-72
2019-11-14 17:33:55,3.80,3.80,3.80,99.90,529622,54,20072,-73
2019-11-14 17:34:26,3.80,3.80,3.80,99.90,529502,54,20107,-74
2019-11-14 17:34:56,3.80,3.80,3.80,99.90,529561,53,20425,-71
2019-11-14 17:35:27,3.80,3.80,3.80,99.90,529647,54,20418,-73
2019-11-14 17:35:58,3.80,3.80,3.80,99.90,529644,54,20115,-74
2019-11-14 17:36:29,3.80,3.80,3.80,99.90,529634,54,20126,-74
2019-11-14 17:37:01,3.80,3.80,3.80,99.90,529607,54,20273,-73
2019-11-14 17:37:32,3.80,3.80,3.80,99.90,529445,53,20047,-72
2019-11-14 17:38:03,3.80,3.80,3.80,99.90,529602,54,20127,-74
2019-11-14 17:38:34,3.80,3.80,3.80,99.90,529585,54,20108,-72
2019-11-14 17:39:47,3.80,3.80,3.80,99.90,529721,54,20123,-72
2019-11-14 17:43:50,3.80,3.80,3.80,99.90,529545,54,20076,-72
2019-11-14 17:44:27,3.80,3.80,3.80,99.90,529695,54,20114,-72
2019-11-14 17:44:58,3.80,3.80,3.80,99.90,529696,54,20179,-70
2019-11-14 17:45:29,3.70,3.70,3.70,99.90,529724,54,20103,-75
2019-11-14 17:46:00,3.70,3.70,3.70,99.90,529723,54,20258,-73
2019-11-14 17:46:31,3.70,3.70,3.70,99.90,529541,54,20190,-74
2019-11-14 17:47:02,3.70,3.70,3.70,99.90,529667,54,20129,-75
2019-11-14 17:47:33,3.70,3.70,3.70,99.90,529769,54,20091,-73
2019-11-14 17:48:04,3.80,3.80,3.80,99.90,529706,53,20282,-75
2019-11-14 17:48:35,3.70,3.70,3.70,99.90,529467,54,20116,-72
2019-11-14 17:49:06,3.70,3.70,3.70,99.90,529443,54,20293,-71
2019-11-14 17:49:36,3.70,3.70,3.70,99.90,529398,53,20167,-71
2019-11-14 17:50:07,3.70,3.70,3.70,99.90,529741,54,20063,-71
2019-11-14 17:50:38,3.80,3.80,3.80,99.90,529663,54,20407,-70
2019-11-14 17:51:09,3.80,3.80,3.80,99.90,529762,54,21126,-71
2019-11-14 17:51:40,3.80,3.80,3.80,99.90,529573,54,20155,-74
2019-11-14 17:52:10,3.80,3.80,3.80,99.90,529702,54,20056,-71
2019-11-14 17:52:41,3.80,3.80,3.80,99.90,529638,54,20141,-72
2019-11-14 17:53:12,3.80,3.80,3.80,99.90,529737,54,20139,-71
2019-11-14 17:53:43,3.70,3.70,3.70,99.90,529594,53,20067,-72
2019-11-14 17:54:14,3.80,3.80,3.80,99.90,529747,53,20061,-72
2019-11-14 17:54:44,3.70,3.70,3.70,99.90,529760,54,20087,-75
2019-11-14 17:55:15,3.70,3.70,3.70,99.90,529720,54,20071,-70
2019-11-14 17:55:46,3.70,3.70,3.70,99.90,529583,54,20137,-72
2019-11-14 17:56:17,3.70,3.70,3.70,99.90,529725,54,20072,-74
2019-11-14 17:56:48,3.70,3.70,3.70,99.90,529713,54,20064,-74
2019-11-14 17:57:18,3.70,3.70,3.70,99.90,529713,53,20108,-72
2019-11-14 17:57:49,3.70,3.70,3.70,99.90,529739,54,20047,-71
2019-11-14 17:58:20,3.70,3.70,3.70,99.90,529501,54,20071,-73
2019-11-14 17:58:51,3.70,3.70,3.70,99.90,529757,54,20112,-71
2019-11-14 17:59:21,3.70,3.70,3.70,99.90,529732,54,20200,-73
2019-11-14 17:59:52,3.70,3.70,3.70,99.90,529711,54,20327,-76
2019-11-14 18:00:23,3.70,3.70,3.70,99.90,529632,54,20099,-72
2019-11-14 18:00:54,3.80,3.80,3.80,99.90,529626,54,20170,-71
2019-11-14 18:01:25,3.80,3.80,3.80,99.90,529363,54,20039,-70
2019-11-14 18:01:56,3.70,3.70,3.70,99.90,529700,54,20067,-71
2019-11-14 18:02:26,3.70,3.70,3.70,99.90,529690,53,20112,-70
2019-11-14 18:02:57,3.70,3.70,3.70,99.90,529697,54,20103,-73
2019-11-14 18:03:28,3.70,3.70,3.70,99.90,529639,54,20139,-70
2019-11-14 18:03:59,3.70,3.70,3.70,99.90,529746,54,20122,-70
2019-11-14 18:04:30,3.70,3.70,3.70,99.90,529618,54,20120,-73
2019-11-14 18:05:00,3.70,3.70,3.70,99.90,529631,54,20068,-71
2019-11-14 18:05:34,3.70,3.70,3.70,99.90,529678,54,20071,-71
2019-11-14 18:06:05,3.70,3.70,3.70,99.90,529710,54,20123,-71
2019-11-14 18:06:36,3.70,3.70,3.70,99.90,529718,54,20107,-71
2019-11-14 18:07:06,3.70,3.70,3.70,99.90,529703,54,20119,-70
2019-11-14 18:07:37,3.70,3.70,3.70,99.90,529596,54,20286,-70
2019-11-14 18:08:08,3.70,3.70,3.70,99.90,529635,54,20064,-72
2019-11-14 18:08:39,3.70,3.70,3.70,99.90,529697,54,20114,-72
2019-11-14 18:09:10,3.70,3.70,3.70,99.90,529694,53,20341,-71
2019-11-14 18:09:40,3.70,3.70,3.70,99.90,529166,54,20151,-72
2019-11-14 18:10:11,3.70,3.70,3.70,99.90,529272,53,20428,-72
2019-11-14 18:10:42,3.70,3.70,3.70,99.90,529156,54,20159,-71
2019-11-14 18:11:13,3.60,3.60,3.60,99.90,529552,54,20071,-70
2019-11-14 18:11:44,3.70,3.70,3.70,99.90,529486,54,20420,-71
2019-11-14 18:12:17,3.70,3.70,3.70,99.90,529648,54,20343,-74
2019-11-14 18:12:47,3.70,3.70,3.70,99.90,479822,58,20080,-71
2019-11-14 18:13:18,3.70,3.70,3.70,99.90,529521,54,20256,-72
2019-11-14 18:13:49,3.70,3.70,3.70,99.90,529590,53,20052,-72
2019-11-14 18:14:20,3.70,3.70,3.70,99.90,529611,53,20353,-71
2019-11-14 18:14:51,3.70,3.70,3.70,99.90,529644,54,20225,-70
2019-11-14 18:15:21,3.70,3.70,3.70,99.90,529552,54,20124,-71
2019-11-14 18:15:52,3.70,3.70,3.70,99.90,529597,54,20400,-72
2019-11-14 18:16:23,3.70,3.70,3.70,99.90,529494,54,20063,-70
2019-11-14 18:16:54,3.70,3.70,3.70,99.90,529487,54,20096,-73
2019-11-14 18:17:25,3.70,3.70,3.70,99.90,529627,53,20060,-72
2019-11-14 18:17:56,3.70,3.70,3.70,99.90,529559,54,20344,-73
2019-11-14 18:18:27,3.70,3.70,3.70,99.90,529522,54,20067,-74
2019-11-14 18:18:57,3.70,3.70,3.70,99.90,529670,53,20115,-71
2019-11-14 18:19:28,3.70,3.70,3.70,99.90,529451,53,20095,-71
2019-11-14 18:19:59,3.70,3.70,3.70,99.90,529652,54,20071,-74
2019-11-14 18:20:30,3.70,3.70,3.70,99.90,529735,54,20063,-72
2019-11-14 18:21:01,3.70,3.70,3.70,99.90,529611,54,20174,-71
2019-11-14 18:21:32,3.70,3.70,3.70,99.90,529587,54,20515,-72
2019-11-14 18:22:02,3.70,3.70,3.70,99.90,529682,54,20112,-72
2019-11-14 18:22:33,3.70,3.70,3.70,99.90,529583,54,20079,-72
2019-11-14 18:23:04,3.70,3.70,3.70,99.90,529627,54,20064,-71
2019-11-14 18:23:35,3.70,3.70,3.70,99.90,529705,54,20064,-73
2019-11-14 18:24:06,3.60,3.60,3.60,99.90,529713,54,20141,-71
2019-11-14 18:24:36,3.70,3.70,3.70,99.90,529643,54,20111,-72
2019-11-14 18:25:07,3.70,3.70,3.70,99.90,529703,54,20080,-71
2019-11-14 18:25:38,3.70,3.70,3.70,99.90,529597,54,20047,-69
2019-11-14 18:26:09,3.60,3.60,3.60,99.90,529608,54,20277,-76
2019-11-14 18:26:40,3.60,3.60,3.60,99.90,529719,54,20270,-71
2019-11-14 18:27:10,3.60,3.60,3.60,99.90,529655,54,20944,-74
2019-11-14 18:27:41,3.60,3.60,3.60,99.90,529683,54,20067,-72
2019-11-14 18:28:12,3.60,3.60,3.60,99.90,529675,54,20071,-72
2019-11-14 18:28:43,3.60,3.60,3.60,99.90,529629,54,20370,-73
2019-11-14 18:29:14,3.60,3.60,3.60,99.90,529708,54,20114,-73
2019-11-14 18:29:44,3.60,3.60,3.60,99.90,529802,54,20128,-71
2019-11-14 18:30:15,3.60,3.60,3.60,99.90,529796,54,20152,-70
2019-11-14 18:30:46,3.60,3.60,3.60,99.90,529724,54,20353,-74
2019-11-14 18:31:17,3.60,3.60,3.60,99.90,529544,54,20115,-71
2019-11-14 18:31:48,3.60,3.60,3.60,99.90,529715,54,20076,-73
2019-11-14 18:32:18,3.60,3.60,3.60,99.90,529753,53,20333,-73
2019-11-14 18:32:49,3.60,3.60,3.60,99.90,529757,54,20504,-72
2019-11-14 18:33:20,3.60,3.60,3.60,99.90,529863,54,20125,-72
2019-11-14 18:33:51,3.60,3.60,3.60,99.90,529817,53,20220,-71
2019-11-14 18:34:22,3.60,3.60,3.60,99.90,529758,53,20060,-74
2019-11-14 18:34:52,3.60,3.60,3.60,99.90,529792,54,20119,-72
2019-11-14 18:35:23,3.60,3.60,3.60,99.90,529813,54,20107,-71
2019-11-14 18:35:54,3.60,3.60,3.60,99.90,529848,54,20270,-71
2019-11-14 18:36:25,3.60,3.60,3.60,99.90,529808,54,20112,-75
2019-11-14 18:36:56,3.60,3.60,3.60,99.90,529802,54,20071,-71
2019-11-14 18:37:26,3.60,3.60,3.60,99.90,529794,54,20064,-74
2019-11-14 18:37:57,3.60,3.60,3.60,99.90,529784,53,20127,-72
2019-11-14 18:38:28,3.60,3.60,3.60,99.90,529799,54,20111,-73
2019-11-14 18:38:59,3.60,3.60,3.60,99.90,529827,53,20104,-72
2019-11-14 18:39:30,3.60,3.60,3.60,99.90,529896,53,20312,-74
2019-11-14 18:40:00,3.60,3.60,3.60,99.90,529703,54,20075,-74
2019-11-14 18:40:31,3.50,3.50,3.50,99.90,529519,54,20103,-71
2019-11-14 18:41:02,3.50,3.50,3.50,99.90,529830,54,20132,-72
2019-11-14 18:41:33,3.50,3.50,3.50,99.90,529776,54,20119,-73
2019-11-14 18:42:04,3.50,3.50,3.50,99.90,529792,54,20071,-72
2019-11-14 18:42:34,3.50,3.50,3.50,99.90,529684,53,20067,-73
2019-11-14 18:43:05,3.50,3.50,3.50,99.90,529811,54,20115,-72
2019-11-14 18:43:36,3.50,3.50,3.50,99.90,529772,54,20048,-72
2019-11-14 18:44:07,3.50,3.50,3.50,99.90,529627,54,20172,-73
2019-11-14 18:44:38,3.50,3.50,3.50,99.90,529780,53,20067,-73
2019-11-14 18:45:09,3.60,3.60,3.60,99.90,529859,54,20094,-71
2019-11-14 18:45:39,3.50,3.50,3.50,99.90,529762,54,20119,-72
2019-11-14 18:46:10,3.60,3.60,3.60,99.90,529846,54,20111,-71
2019-11-14 18:46:45,3.50,3.50,3.50,99.90,529742,54,20349,-74
2019-11-14 18:47:21,3.60,3.60,3.60,99.90,529759,54,20063,-72
2019-11-14 18:48:06,3.50,3.50,3.50,99.90,529660,54,20159,-73
2019-11-14 18:48:56,3.50,3.50,3.50,99.90,529620,54,20083,-70
2019-11-14 18:50:20,3.60,3.60,3.60,99.90,479864,58,20185,-72
2019-11-14 18:51:33,3.60,3.60,3.60,99.90,529669,53,20059,-73
2019-11-14 18:52:03,3.60,3.60,3.60,99.90,529448,54,20184,-72
2019-11-14 18:52:34,3.60,3.60,3.60,99.90,529540,54,20170,-71
2019-11-14 18:53:05,3.60,3.60,3.60,99.90,529442,54,20108,-73
2019-11-14 18:53:36,3.60,3.60,3.60,99.90,529458,54,20130,-73
2019-11-14 18:54:07,3.60,3.60,3.60,99.90,529776,54,20129,-72
2019-11-14 18:54:38,3.60,3.60,3.60,99.90,529849,54,20401,-72
2019-11-14 18:55:09,3.60,3.60,3.60,99.90,529796,54,20055,-72
2019-11-14 18:55:39,3.60,3.60,3.60,99.90,529722,54,20135,-72
2019-11-14 18:56:10,3.60,3.60,3.60,99.90,529765,54,20293,-70
2019-11-14 18:56:41,3.50,3.50,3.50,99.90,529764,53,20131,-72
2019-11-14 18:57:12,3.60,3.60,3.60,99.90,529754,54,20047,-70
2019-11-14 18:57:43,3.60,3.60,3.60,99.90,529665,54,20059,-73
2019-11-14 18:58:13,3.50,3.50,3.50,99.90,529847,54,20305,-72
2019-11-14 18:58:44,3.50,3.50,3.50,99.90,529693,54,20149,-70
2019-11-14 18:59:15,3.50,3.50,3.50,99.90,529819,53,20114,-70
2019-11-14 18:59:46,3.50,3.50,3.50,99.90,529681,54,20277,-70
2019-11-14 19:00:17,3.50,3.50,3.50,99.90,529707,53,20111,-72
2019-11-14 19:00:48,3.50,3.50,3.50,99.90,529545,53,20180,-72
2019-11-14 19:01:19,3.50,3.50,3.50,99.90,529485,54,20123,-69
2019-11-14 19:01:49,3.50,3.50,3.50,99.90,529520,54,20079,-69
2019-11-14 19:02:21,3.50,3.50,3.50,99.90,529622,53,20127,-70
2019-11-14 19:02:52,3.50,3.50,3.50,99.90,529735,53,20055,-71
2019-11-14 19:03:23,3.50,3.50,3.50,99.90,528739,54,20296,-70
2019-11-14 19:03:54,3.50,3.50,3.50,99.90,529310,54,20136,-70
2019-11-14 19:04:24,3.50,3.50,3.50,99.90,529491,54,20075,-70
2019-11-14 19:04:55,3.50,3.50,3.50,99.90,529613,53,20063,-72
2019-11-14 19:05:26,3.50,3.50,3.50,99.90,529497,54,20080,-71
2019-11-14 19:05:57,3.40,3.40,3.40,99.90,529663,54,20076,-72
2019-11-14 19:06:28,3.50,3.50,3.50,99.90,529704,54,20135,-72
2019-11-14 19:06:59,3.40,3.40,3.40,99.90,529741,54,20072,-72
2019-11-14 19:07:30,3.40,3.40,3.40,99.90,529656,54,20080,-70
2019-11-14 19:08:00,3.40,3.40,3.40,99.90,529692,53,20067,-71
2019-11-14 19:08:31,3.40,3.40,3.40,99.90,529745,54,20244,-71
2019-11-14 19:09:03,3.40,3.40,3.40,99.90,529624,54,20060,-71
2019-11-14 19:09:34,3.40,3.40,3.40,99.90,529612,54,20374,-69
2019-11-14 19:10:04,3.40,3.40,3.40,99.90,529616,54,20095,-70
2019-11-14 19:10:35,3.40,3.40,3.40,99.90,529643,53,20084,-71
2019-11-14 19:11:06,3.40,3.40,3.40,99.90,529629,54,20067,-71
2019-11-14 19:11:37,3.40,3.40,3.40,99.90,529765,54,20119,-71
2019-11-14 19:12:08,3.40,3.40,3.40,99.90,529718,53,20103,-72
2019-11-14 19:12:39,3.50,3.50,3.50,99.90,529754,54,20347,-74
2019-11-14 19:13:10,3.40,3.40,3.40,99.90,529751,54,20484,-71
2019-11-14 19:13:41,3.50,3.50,3.50,99.90,529650,54,20071,-72
2019-11-14 19:14:11,3.40,3.40,3.40,99.90,529761,54,20388,-71
2019-11-14 19:14:42,3.40,3.40,3.40,99.90,529745,54,20047,-72
2019-11-14 19:15:14,3.40,3.40,3.40,99.90,529638,54,20060,-71
2019-11-14 19:15:44,3.40,3.40,3.40,99.90,529717,54,20071,-73
2019-11-14 19:16:21,3.40,3.40,3.40,99.90,529746,54,20131,-72
2019-11-14 19:16:51,3.40,3.40,3.40,99.90,479737,58,20099,-70
2019-11-14 19:17:23,3.40,3.40,3.40,99.90,529643,54,20127,-73
2019-11-14 19:17:53,3.40,3.40,3.40,99.90,529715,54,20063,-70
2019-11-14 19:18:24,3.40,3.40,3.40,99.90,529703,54,20434,-70
2019-11-14 19:18:55,3.40,3.40,3.40,99.90,529720,53,20103,-69
2019-11-14 19:19:26,3.40,3.40,3.40,99.90,529544,54,20067,-69
2019-11-14 19:19:57,3.40,3.40,3.40,99.90,529543,54,20063,-70
2019-11-14 19:20:27,3.40,3.40,3.40,99.90,529694,54,20381,-70
2019-11-14 19:20:58,3.40,3.40,3.40,99.90,529688,54,20107,-71
2019-11-14 19:21:29,3.40,3.40,3.40,99.90,529514,54,20052,-68
2019-11-14 19:22:00,3.30,3.30,3.30,99.90,529566,54,20107,-69
2019-11-14 19:22:31,3.40,3.40,3.40,99.90,529427,54,20171,-69
2019-11-14 19:23:07,3.40,3.40,3.40,99.90,529585,53,20294,-69
2019-11-14 19:23:38,3.40,3.40,3.40,99.90,529610,54,20187,-68
2019-11-14 19:24:09,3.30,3.30,3.30,99.90,529584,54,20329,-69
2019-11-14 19:24:40,3.40,3.40,3.40,99.90,479785,58,20075,-70
2019-11-14 19:25:11,3.30,3.30,3.30,99.90,529664,54,20131,-68
2019-11-14 19:25:42,3.30,3.30,3.30,99.90,529573,54,20134,-72
2019-11-14 19:26:14,3.30,3.30,3.30,99.90,529573,54,20063,-71
2019-11-14 19:26:51,3.40,3.40,3.40,99.90,479891,58,20063,-70
2019-11-14 19:27:22,3.40,3.40,3.40,99.90,479895,58,20363,-67
2019-11-14 19:27:53,3.30,3.30,3.30,99.90,529592,54,20060,-71
2019-11-14 19:28:24,3.40,3.40,3.40,99.90,529739,54,20087,-74
2019-11-14 19:28:55,3.40,3.40,3.40,99.90,529486,54,20177,-72
2019-11-14 19:29:26,3.30,3.30,3.30,99.90,529648,54,20196,-70
2019-11-14 19:29:56,3.40,3.40,3.40,99.90,529638,54,20115,-71
2019-11-14 19:30:28,3.30,3.30,3.30,99.90,529620,54,20133,-73
2019-11-14 19:30:58,3.40,3.40,3.40,99.90,529539,54,20120,-71
2019-11-14 19:31:29,3.30,3.30,3.30,99.90,529354,53,20129,-70
2019-11-14 19:32:03,3.40,3.40,3.40,99.90,529601,54,20390,-69
2019-11-14 19:32:36,3.30,3.30,3.30,99.90,479871,58,20071,-71
2019-11-14 19:33:06,3.30,3.30,3.30,99.90,529684,54,20063,-70
2019-11-14 19:33:37,3.30,3.30,3.30,99.90,529631,54,20091,-72
2019-11-14 19:34:08,3.30,3.30,3.30,99.90,529670,54,20338,-68
2019-11-14 19:34:39,3.30,3.30,3.30,99.90,529513,54,20091,-70
2019-11-14 19:35:10,3.30,3.30,3.30,99.90,529637,54,20128,-68
2019-11-14 19:35:40,3.30,3.30,3.30,99.90,529580,54,20378,-71
2019-11-14 19:36:11,3.20,3.20,3.20,99.90,529610,54,20103,-71
2019-11-14 19:36:42,3.20,3.20,3.20,99.90,529656,53,20051,-70
2019-11-14 19:37:13,3.20,3.20,3.20,99.90,529731,54,20155,-70
2019-11-14 19:37:44,3.20,3.20,3.20,99.90,529571,54,20068,-71
2019-11-14 19:38:15,3.20,3.20,3.20,99.90,529674,54,20192,-75
2019-11-14 19:38:45,3.20,3.20,3.20,99.90,529696,53,20353,-72
2019-11-14 19:39:16,3.20,3.20,3.20,99.90,529576,53,20167,-75
2019-11-14 19:39:47,3.20,3.20,3.20,99.90,529755,54,20111,-77
2019-11-14 19:40:18,3.20,3.20,3.20,99.90,529616,54,20347,-73
2019-11-14 19:40:49,3.20,3.20,3.20,99.90,529607,54,20318,-75
2019-11-14 19:41:20,3.20,3.20,3.20,99.90,529682,53,20185,-73
2019-11-14 19:41:51,3.10,3.10,3.10,99.90,529701,53,20123,-73
2019-11-14 19:42:22,3.10,3.10,3.10,99.90,529659,54,20180,-73
2019-11-14 19:42:52,3.10,3.10,3.10,99.90,529752,54,20076,-73
2019-11-14 19:43:23,3.10,3.10,3.10,99.90,529784,54,20298,-71
2019-11-14 19:43:54,3.10,3.10,3.10,99.90,529646,53,20075,-73
2019-11-14 19:44:25,3.20,3.20,3.20,99.90,529669,54,20103,-75
2019-11-14 19:44:56,3.10,3.10,3.10,99.90,529625,54,20144,-72
2019-11-14 19:45:45,3.20,3.20,3.20,99.90,529626,54,20306,-71
2019-11-14 19:46:37,3.20,3.20,3.20,99.90,529730,54,20052,-72
2019-11-14 19:48:39,3.10,3.10,3.10,99.90,529649,54,20169,-73
2019-11-14 19:49:10,3.00,3.00,3.00,99.90,529451,54,20072,-71
2019-11-14 19:50:01,3.00,3.00,3.00,99.90,529592,53,20059,-73
2019-11-14 19:50:32,3.00,3.00,3.00,99.90,529522,54,20123,-73
2019-11-14 19:51:03,3.10,3.10,3.10,99.90,529746,54,20811,-72
2019-11-14 19:51:34,3.10,3.10,3.10,99.90,529700,54,20103,-71
2019-11-14 19:52:04,3.10,3.10,3.10,99.90,529753,53,20048,-74
2019-11-14 19:52:35,3.10,3.10,3.10,99.90,529759,54,20059,-74
2019-11-14 19:53:06,3.00,3.00,3.00,99.90,529819,54,20185,-76
2019-11-14 19:53:37,3.00,3.00,3.00,99.90,529660,54,20124,-72
2019-11-14 19:54:08,3.00,3.00,3.00,99.90,529596,54,20143,-73
2019-11-14 19:54:39,3.00,3.00,3.00,99.90,529774,54,20115,-74
2019-11-14 19:55:09,3.00,3.00,3.00,99.90,529731,54,20103,-70
2019-11-14 19:55:40,3.00,3.00,3.00,99.90,529495,53,20196,-72
2019-11-14 19:56:11,2.90,2.90,2.90,99.90,528692,54,20306,-73
2019-11-14 19:56:42,2.90,2.90,2.90,99.90,529223,54,20115,-73
2019-11-14 19:57:13,2.90,2.90,2.90,99.90,529469,54,20111,-71
2019-11-14 19:57:43,3.00,3.00,3.00,99.90,529748,53,20060,-73
2019-11-14 19:58:14,2.90,2.90,2.90,99.90,529398,54,20051,-72
2019-11-14 19:58:45,3.00,3.00,3.00,99.90,529344,53,20172,-75
2019-11-14 19:59:16,2.90,2.90,2.90,99.90,529582,54,20305,-73
2019-11-14 19:59:47,2.90,2.90,2.90,99.90,529760,54,20131,-70
2019-11-14 20:00:18,2.90,2.90,2.90,99.90,529778,54,20063,-73
2019-11-14 20:00:48,2.90,2.90,2.90,99.90,529791,54,20134,-74
2019-11-14 20:01:19,2.90,2.90,2.90,99.90,529670,54,20059,-71
2019-11-14 20:01:50,2.90,2.90,2.90,99.90,529715,54,20193,-72
2019-11-14 20:02:21,2.90,2.90,2.90,99.90,529518,53,20072,-73
2019-11-14 20:02:52,2.90,2.90,2.90,99.90,529537,54,20104,-70
2019-11-14 20:03:22,2.90,2.90,2.90,99.90,529471,54,20071,-71
2019-11-14 20:03:53,2.90,2.90,2.90,99.90,529523,54,20063,-74
2019-11-14 20:04:24,2.90,2.90,2.90,99.90,529338,53,20146,-74
2019-11-14 20:04:55,2.90,2.90,2.90,99.90,529231,54,20107,-70
2019-11-14 20:05:26,2.90,2.90,2.90,99.90,529231,54,20059,-72
2019-11-14 20:05:56,2.90,2.90,2.90,99.90,529372,53,20282,-71
2019-11-14 20:06:27,2.90,2.90,2.90,99.90,529462,54,20092,-72
2019-11-14 20:06:58,2.90,2.90,2.90,99.90,529664,54,20143,-71
2019-11-14 20:07:29,2.90,2.90,2.90,99.90,529655,54,20123,-72
2019-11-14 20:08:00,2.90,2.90,2.90,99.90,529589,54,20369,-72
2019-11-14 20:08:31,2.90,2.90,2.90,99.90,529708,54,20314,-70
2019-11-14 20:09:03,2.80,2.80,2.80,99.90,529648,54,20120,-71
2019-11-14 20:09:34,2.80,2.80,2.80,99.90,529726,54,20067,-71
2019-11-14 20:10:05,2.80,2.80,2.80,99.90,529633,54,20137,-69
2019-11-14 20:10:36,2.80,2.80,2.80,99.90,529578,54,20067,-70
2019-11-14 20:11:08,2.90,2.90,2.90,99.90,529690,54,20119,-70
2019-11-14 20:11:38,2.90,2.90,2.90,99.90,529676,53,20128,-71
2019-11-14 20:12:09,2.80,2.80,2.80,99.90,529651,54,20079,-70
2019-11-14 20:12:40,2.90,2.90,2.90,99.90,529759,54,20152,-69
2019-11-14 20:13:11,2.90,2.90,2.90,99.90,529648,54,20071,-69
2019-11-14 20:13:42,2.90,2.90,2.90,99.90,529328,54,20083,-70
2019-11-14 20:14:13,2.80,2.80,2.80,99.90,529635,54,20265,-69
2019-11-14 20:14:44,2.80,2.80,2.80,99.90,479978,58,20138,-70
2019-11-14 20:15:16,2.80,2.80,2.80,99.90,529751,54,20048,-70
2019-11-14 20:15:47,2.80,2.80,2.80,99.90,529735,54,20370,-69
2019-11-14 20:16:18,2.80,2.80,2.80,99.90,529650,53,20075,-72
2019-11-14 20:16:49,2.80,2.80,2.80,99.90,529611,54,20708,-72
2019-11-14 20:17:20,2.80,2.80,2.80,99.90,529642,54,20076,-68
2019-11-14 20:17:50,2.80,2.80,2.80,99.90,529691,54,20185,-70
2019-11-14 20:18:21,2.80,2.80,2.80,99.90,529717,54,20119,-68
2019-11-14 20:18:56,2.80,2.80,2.80,99.90,529626,53,20483,-70
2019-11-14 20:19:28,2.90,2.90,2.90,99.90,479881,58,20200,-71
2019-11-14 20:19:58,2.80,2.80,2.80,99.90,529553,54,20277,-71
2019-11-14 20:20:30,2.80,2.80,2.80,99.90,529729,54,20074,-71
2019-11-14 20:21:01,2.80,2.80,2.80,99.90,529684,54,20305,-71
2019-11-14 20:21:31,2.80,2.80,2.80,99.90,529728,54,20164,-71
2019-11-14 20:22:02,2.80,2.80,2.80,99.90,529660,54,20071,-68
2019-11-14 20:22:33,2.80,2.80,2.80,99.90,529544,54,20285,-71
2019-11-14 20:23:04,2.80,2.80,2.80,99.90,529778,54,20127,-71
2019-11-14 20:23:35,2.80,2.80,2.80,99.90,529681,54,20060,-72
2019-11-14 20:24:07,2.80,2.80,2.80,99.90,529537,54,20071,-71
2019-11-14 20:24:38,2.80,2.80,2.80,99.90,529707,54,20067,-72
2019-11-14 20:25:08,2.80,2.80,2.80,99.90,529699,54,20095,-71
2019-11-14 20:25:39,2.80,2.80,2.80,99.90,529614,54,20047,-70
2019-11-14 20:26:10,2.80,2.80,2.80,99.90,529651,54,20401,-69
2019-11-14 20:26:41,2.80,2.80,2.80,99.90,529714,54,20135,-73
2019-11-14 20:27:12,2.80,2.80,2.80,99.90,529717,54,20067,-71
2019-11-14 20:27:42,2.80,2.80,2.80,99.90,529774,54,20277,-70
2019-11-14 20:28:13,2.80,2.80,2.80,99.90,529588,54,20169,-69
2019-11-14 20:28:44,2.80,2.80,2.80,99.90,529592,54,20127,-71
2019-11-14 20:29:15,2.80,2.80,2.80,99.90,529619,54,20329,-69
2019-11-14 20:29:46,2.80,2.80,2.80,99.90,529625,53,20132,-71
2019-11-14 20:30:17,2.80,2.80,2.80,99.90,529641,54,20127,-73
2019-11-14 20:30:48,2.80,2.80,2.80,99.90,529606,54,20056,-72
2019-11-14 20:31:19,2.80,2.80,2.80,99.90,529721,54,20076,-69
2019-11-14 20:31:50,2.80,2.80,2.80,99.90,529362,54,20114,-71
2019-11-14 20:32:21,2.80,2.80,2.80,99.90,529724,53,20286,-73
2019-11-14 20:32:52,2.80,2.80,2.80,99.90,529632,53,20289,-70
2019-11-14 20:33:23,2.80,2.80,2.80,99.90,529654,54,20048,-68
2019-11-14 20:33:53,2.80,2.80,2.80,99.90,529663,54,20071,-71
2019-11-14 20:34:24,2.80,2.80,2.80,99.90,529554,54,20326,-68
2019-11-14 20:34:55,2.80,2.80,2.80,99.90,529606,54,20052,-71
2019-11-14 20:35:26,2.80,2.80,2.80,99.90,529735,54,20063,-69
2019-11-14 20:35:57,2.80,2.80,2.80,99.90,529619,54,20293,-70
2019-11-14 20:36:28,2.80,2.80,2.80,99.90,529735,53,20123,-73
2019-11-14 20:36:58,2.80,2.80,2.80,99.90,529733,54,20345,-71
2019-11-14 20:37:29,2.80,2.80,2.80,99.90,529634,54,20060,-69
2019-11-14 20:38:00,2.80,2.80,2.80,99.90,529509,54,20059,-71
2019-11-14 20:38:31,2.80,2.80,2.80,99.90,529768,54,20131,-69
2019-11-14 20:39:04,2.80,2.80,2.80,99.90,529719,54,20354,-71
2019-11-14 20:39:35,2.70,2.70,2.70,99.90,529745,54,20302,-70
2019-11-14 20:40:06,2.80,2.80,2.80,99.90,529695,54,20071,-69
2019-11-14 20:40:36,2.80,2.80,2.80,99.90,529580,54,20367,-72
2019-11-14 20:41:07,2.80,2.80,2.80,99.90,529675,54,20182,-73
2019-11-14 20:41:38,2.80,2.80,2.80,99.90,529743,54,20115,-70
2019-11-14 20:42:09,2.70,2.70,2.70,99.90,529723,54,20076,-69
2019-11-14 20:42:40,2.70,2.70,2.70,99.90,529710,54,20127,-70
2019-11-14 20:43:10,2.80,2.80,2.80,99.90,529730,54,20111,-70
2019-11-14 20:43:41,2.80,2.80,2.80,99.90,529531,54,20133,-72
2019-11-14 20:44:12,2.70,2.70,2.70,99.90,529707,54,20071,-69
2019-11-14 20:44:43,2.80,2.80,2.80,99.90,529624,53,20166,-70
2019-11-14 20:45:14,2.70,2.70,2.70,99.90,529699,54,20052,-72
2019-11-14 20:45:45,2.80,2.80,2.80,99.90,529646,54,20180,-70
2019-11-14 20:46:16,2.70,2.70,2.70,99.90,529714,54,20145,-71
2019-11-14 20:46:47,2.70,2.70,2.70,99.90,529504,54,20064,-70
2019-11-14 20:47:18,2.70,2.70,2.70,99.90,529694,54,20111,-72
2019-11-14 20:47:48,2.70,2.70,2.70,99.90,529675,54,20364,-71
2019-11-14 20:48:19,2.80,2.80,2.80,99.90,529651,54,20075,-70
2019-11-14 20:48:50,2.80,2.80,2.80,99.90,529727,54,20115,-69
2019-11-14 20:49:21,2.70,2.70,2.70,99.90,529593,54,20064,-71
2019-11-14 20:49:52,2.70,2.70,2.70,99.90,529634,54,20305,-68
2019-11-14 20:50:23,2.70,2.70,2.70,99.90,529609,54,20064,-72
2019-11-14 20:50:53,2.70,2.70,2.70,99.90,529605,54,20214,-72
2019-11-14 20:51:24,2.70,2.70,2.70,99.90,529591,54,20103,-69
2019-11-14 20:51:55,2.70,2.70,2.70,99.90,529584,54,20152,-71
2019-11-14 20:52:26,2.70,2.70,2.70,99.90,529612,54,20067,-70
2019-11-14 20:52:57,2.70,2.70,2.70,99.90,529542,54,20107,-70
2019-11-14 20:53:28,2.70,2.70,2.70,99.90,529523,54,20069,-72
2019-11-14 20:53:59,2.70,2.70,2.70,99.90,529605,54,20377,-71
2019-11-14 20:54:29,2.70,2.70,2.70,99.90,529715,54,20136,-70
2019-11-14 20:55:00,2.70,2.70,2.70,99.90,529602,54,20214,-70
2019-11-14 20:55:31,2.70,2.70,2.70,99.90,529632,54,20269,-71
2019-11-14 20:56:02,2.80,2.80,2.80,99.90,529517,53,20095,-69
2019-11-14 20:56:33,2.70,2.70,2.70,99.90,529757,54,20136,-70
2019-11-14 20:57:03,2.70,2.70,2.70,99.90,529700,53,20304,-70
2019-11-14 20:57:34,2.70,2.70,2.70,99.90,529622,54,20277,-71
2019-11-14 20:58:05,2.70,2.70,2.70,99.90,529566,54,20207,-69
2019-11-14 20:58:36,2.80,2.80,2.80,99.90,529540,54,20199,-69
2019-11-14 20:59:07,2.70,2.70,2.70,99.90,529703,54,20071,-70
2019-11-14 20:59:38,2.80,2.80,2.80,99.90,529671,54,20103,-71
2019-11-14 21:00:09,2.70,2.70,2.70,99.90,529530,54,20067,-68
2019-11-14 21:00:39,2.70,2.70,2.70,99.90,529716,54,20388,-68
2019-11-14 21:01:10,2.70,2.70,2.70,99.90,529691,54,20131,-70
2019-11-14 21:01:41,2.70,2.70,2.70,99.90,529350,53,20471,-70
2019-11-14 21:02:12,2.70,2.70,2.70,99.90,529601,54,20123,-71
2019-11-14 21:02:43,2.70,2.70,2.70,99.90,529654,54,20477,-68
2019-11-14 21:03:14,2.70,2.70,2.70,99.90,529669,53,20244,-69
2019-11-14 21:03:44,2.70,2.70,2.70,99.90,529697,54,20294,-69
2019-11-14 21:04:15,2.70,2.70,2.70,99.90,529676,54,20123,-69
2019-11-14 21:04:47,2.70,2.70,2.70,99.90,529538,54,20333,-69
2019-11-14 21:05:17,2.70,2.70,2.70,99.90,529497,54,20150,-72
2019-11-14 21:05:48,2.70,2.70,2.70,99.90,529657,53,20060,-69
2019-11-14 21:06:20,2.70,2.70,2.70,99.90,529658,54,20092,-70
2019-11-14 21:06:51,2.70,2.70,2.70,99.90,529737,54,20309,-71
2019-11-14 21:07:21,2.70,2.70,2.70,99.90,529678,53,20123,-70
2019-11-14 21:07:52,2.70,2.70,2.70,99.90,529622,53,20127,-71
2019-11-14 21:08:23,2.70,2.70,2.70,99.90,529643,54,20302,-72
2019-11-14 21:08:54,2.70,2.70,2.70,99.90,529672,54,20205,-72
2019-11-14 21:09:26,2.70,2.70,2.70,99.90,529742,54,20059,-69
2019-11-14 21:09:57,2.70,2.70,2.70,99.90,529619,54,20118,-71
2019-11-14 21:10:28,2.70,2.70,2.70,99.90,529689,53,20111,-69
2019-11-14 21:10:59,2.70,2.70,2.70,99.90,529529,54,20055,-70
2019-11-14 21:11:30,2.70,2.70,2.70,99.90,529623,53,20105,-68
2019-11-14 21:12:01,2.70,2.70,2.70,99.90,529668,54,20067,-70
2019-11-14 21:12:31,2.70,2.70,2.70,99.90,529718,54,20184,-69
2019-11-14 21:13:02,2.60,2.60,2.60,99.90,529745,54,20087,-71
2019-11-14 21:13:33,2.70,2.70,2.70,99.90,529632,53,20163,-69
2019-11-14 21:14:04,2.70,2.70,2.70,99.90,529550,54,20148,-70
2019-11-14 21:14:35,2.70,2.70,2.70,99.90,529706,54,20111,-70
2019-11-14 21:15:06,2.70,2.70,2.70,99.90,529695,54,20056,-70
2019-11-14 21:15:37,2.60,2.60,2.60,99.90,529646,54,20292,-70
2019-11-14 21:16:08,2.60,2.60,2.60,99.90,529740,53,20059,-69
2019-11-14 21:16:39,2.60,2.60,2.60,99.90,529618,54,20301,-70
2019-11-14 21:17:10,2.70,2.70,2.70,99.90,529679,54,20111,-68
2019-11-14 21:17:41,2.70,2.70,2.70,99.90,529749,54,20070,-70
2019-11-14 21:18:12,2.70,2.70,2.70,99.90,529595,54,20130,-70
2019-11-14 21:18:43,2.70,2.70,2.70,99.90,529720,53,20064,-70
2019-11-14 21:19:13,2.60,2.60,2.60,99.90,529634,53,20333,-69
2019-11-14 21:19:44,2.70,2.70,2.70,99.90,529598,54,20193,-70
2019-11-14 21:20:15,2.60,2.60,2.60,99.90,529686,54,20055,-71
2019-11-14 21:20:46,2.60,2.60,2.60,99.90,529720,54,20337,-70
2019-11-14 21:21:16,2.60,2.60,2.60,99.90,529739,54,20067,-74
2019-11-14 21:21:47,2.60,2.60,2.60,99.90,529708,54,20059,-68
2019-11-14 21:22:18,2.60,2.60,2.60,99.90,529687,54,20309,-69
2019-11-14 21:22:49,2.70,2.70,2.70,99.90,529624,54,20132,-69
2019-11-14 21:23:20,2.60,2.60,2.60,99.90,529661,54,20115,-71
2019-11-14 21:23:51,2.60,2.60,2.60,99.90,529631,54,20091,-69
2019-11-14 21:24:21,2.60,2.60,2.60,99.90,529707,54,20119,-69
2019-11-14 21:24:52,2.70,2.70,2.70,99.90,529719,54,20427,-70
2019-11-14 21:25:23,2.60,2.60,2.60,99.90,529741,54,20103,-71
2019-11-14 21:25:54,2.60,2.60,2.60,99.90,529406,54,20064,-70
2019-11-14 21:26:25,2.60,2.60,2.60,99.90,529717,54,20345,-72
2019-11-14 21:26:55,2.60,2.60,2.60,99.90,529699,54,20051,-70
2019-11-14 21:27:26,2.60,2.60,2.60,99.90,529691,54,20076,-70
2019-11-14 21:27:57,2.60,2.60,2.60,99.90,529653,54,20119,-71
2019-11-14 21:28:28,2.60,2.60,2.60,99.90,529565,54,20099,-70
2019-11-14 21:28:59,2.60,2.60,2.60,99.90,529557,53,20306,-70
2019-11-14 21:29:30,2.60,2.60,2.60,99.90,529674,54,20166,-70
2019-11-14 21:30:00,2.60,2.60,2.60,99.90,529663,54,20067,-71
2019-11-14 21:30:31,2.60,2.60,2.60,99.90,529695,54,20425,-72
2019-11-14 21:31:02,2.60,2.60,2.60,99.90,529688,54,20095,-70
2019-11-14 21:31:33,2.60,2.60,2.60,99.90,529498,54,20162,-68
2019-11-14 21:32:04,2.60,2.60,2.60,99.90,529565,54,20067,-68
2019-11-14 21:32:34,2.70,2.70,2.70,99.90,529581,54,20408,-69
2019-11-14 21:33:05,2.70,2.70,2.70,99.90,529706,54,20099,-71
2019-11-14 21:33:36,2.70,2.70,2.70,99.90,529606,54,20060,-71
2019-11-14 21:34:07,2.70,2.70,2.70,99.90,529606,53,20390,-71
2019-11-14 21:34:38,2.60,2.60,2.60,99.90,529597,54,20382,-67
2019-11-14 21:35:09,2.60,2.60,2.60,99.90,529500,53,20175,-68
2019-11-14 21:35:39,2.70,2.70,2.70,99.90,529690,54,20111,-71
2019-11-14 21:36:10,2.70,2.70,2.70,99.90,529502,53,20278,-71
2019-11-14 21:36:41,2.60,2.60,2.60,99.90,529694,54,20149,-70
2019-11-14 21:37:12,2.60,2.60,2.60,99.90,529582,54,20353,-69
2019-11-14 21:37:43,2.60,2.60,2.60,99.90,529532,54,20075,-69
2019-11-14 21:38:13,2.70,2.70,2.70,99.90,529651,53,20076,-72
2019-11-14 21:38:44,2.70,2.70,2.70,99.90,529748,54,20286,-72
2019-11-14 21:39:15,2.70,2.70,2.70,99.90,529688,54,20140,-76
2019-11-14 21:39:46,2.70,2.70,2.70,99.90,529744,54,20071,-72
2019-11-14 21:40:17,2.70,2.70,2.70,99.90,529634,53,20196,-74
2019-11-14 21:40:48,2.70,2.70,2.70,99.90,529555,54,20068,-71
2019-11-14 21:41:19,2.80,2.80,2.80,99.90,529664,54,20044,-74
2019-11-14 21:41:50,2.80,2.80,2.80,99.90,529695,54,20220,-72
2019-11-14 21:42:21,2.80,2.80,2.80,99.90,529593,54,20119,-73
2019-11-14 21:42:52,2.80,2.80,2.80,99.90,529668,53,20068,-75
2019-11-14 21:43:22,2.80,2.80,2.80,99.90,529640,54,20100,-74
2019-11-14 21:43:53,2.80,2.80,2.80,99.90,529598,54,20115,-73
2019-11-14 21:44:24,2.80,2.80,2.80,99.90,529737,53,20313,-71
2019-11-14 21:44:55,2.80,2.80,2.80,99.90,529729,54,20163,-74
2019-11-14 21:45:26,2.80,2.80,2.80,99.90,529686,54,20127,-72
2019-11-14 21:45:56,2.80,2.80,2.80,99.90,529674,54,20107,-71
2019-11-14 21:46:27,2.80,2.80,2.80,99.90,529620,53,20310,-73
2019-11-14 21:46:58,2.80,2.80,2.80,99.90,529572,54,20071,-72
2019-11-14 21:47:29,2.80,2.80,2.80,99.90,529624,54,20681,-70
2019-11-14 21:48:00,2.80,2.80,2.80,99.90,529731,54,20147,-75
2019-11-14 21:48:30,2.80,2.80,2.80,99.90,529734,54,20067,-72
2019-11-14 21:49:01,2.70,2.70,2.70,99.90,529626,54,20107,-73
2019-11-14 21:49:32,2.70,2.70,2.70,99.90,529545,54,20127,-71
2019-11-14 21:50:03,2.70,2.70,2.70,99.90,529466,54,20143,-70
2019-11-14 21:50:34,2.70,2.70,2.70,99.90,529191,53,21013,-73
2019-11-14 21:51:05,2.70,2.70,2.70,99.90,529262,53,20100,-71
2019-11-14 21:51:36,2.70,2.70,2.70,99.90,529494,54,20133,-69
2019-11-14 21:52:07,2.70,2.70,2.70,99.90,529648,53,20055,-72
2019-11-14 21:52:38,2.70,2.70,2.70,99.90,529650,54,20119,-71
2019-11-14 21:53:09,2.70,2.70,2.70,99.90,529569,53,20140,-70
2019-11-14 21:53:40,2.70,2.70,2.70,99.90,529559,54,20063,-70
2019-11-14 21:54:10,2.70,2.70,2.70,99.90,529698,54,20145,-72
2019-11-14 21:54:41,2.70,2.70,2.70,99.90,529584,54,20140,-73
2019-11-14 21:55:12,2.70,2.70,2.70,99.90,529752,54,20115,-71
2019-11-14 21:55:43,2.70,2.70,2.70,99.90,529582,53,20550,-70
2019-11-14 21:56:14,2.70,2.70,2.70,99.90,529639,53,20063,-70
2019-11-14 21:56:45,2.70,2.70,2.70,99.90,529536,54,20059,-71
2019-11-14 21:57:15,2.80,2.80,2.80,99.90,529683,54,20048,-71
2019-11-14 21:57:46,2.70,2.70,2.70,99.90,529693,54,20072,-70
2019-11-14 21:58:17,2.70,2.70,2.70,99.90,529684,54,20289,-70
2019-11-14 21:58:48,2.70,2.70,2.70,99.90,529586,54,20119,-73
2019-11-14 21:59:19,2.70,2.70,2.70,99.90,529629,54,20132,-70
2019-11-14 21:59:50,2.70,2.70,2.70,99.90,529605,54,20318,-70
2019-11-14 22:00:20,2.70,2.70,2.70,99.90,529680,54,20342,-73
2019-11-14 22:00:51,2.70,2.70,2.70,99.90,529685,54,20119,-69
2019-11-14 22:01:22,2.80,2.80,2.80,99.90,529704,54,20285,-72
2019-11-14 22:01:53,2.70,2.70,2.70,99.90,529374,54,20079,-72
2019-11-14 22:02:24,2.80,2.80,2.80,99.90,529706,54,20131,-72
2019-11-14 22:02:54,2.80,2.80,2.80,99.90,529765,54,20337,-70
2019-11-14 22:03:25,2.90,2.90,2.90,99.90,529583,54,20099,-70
2019-11-14 22:03:56,2.80,2.80,2.80,99.90,529718,54,20103,-70
2019-11-14 22:04:27,2.80,2.80,2.80,99.90,529689,54,20285,-72
2019-11-14 22:04:57,2.80,2.80,2.80,99.90,529623,54,20115,-72
2019-11-14 22:05:28,2.90,2.90,2.90,99.90,529659,54,20087,-73
2019-11-14 22:05:59,2.80,2.80,2.80,99.90,529693,54,20135,-71
2019-11-14 22:06:30,2.90,2.90,2.90,99.90,529730,53,20064,-70
2019-11-14 22:07:01,2.90,2.90,2.90,99.90,529574,54,20081,-71
2019-11-14 22:07:45,2.90,2.90,2.90,99.90,529754,54,20370,-71
2019-11-14 22:08:16,3.10,3.10,3.10,99.90,529692,54,20127,-71
2019-11-14 22:08:47,3.10,3.10,3.10,99.90,529670,54,20071,-72
2019-11-14 22:09:18,3.20,3.20,3.20,99.90,529728,54,20312,-70
2019-11-14 22:09:53,3.20,3.20,3.20,99.90,529695,53,20200,-73
2019-11-14 22:11:45,3.20,3.20,3.20,99.90,529690,54,20174,-71
2019-11-14 22:12:16,3.10,3.10,3.10,99.90,529692,54,20071,-70
2019-11-14 22:12:47,3.20,3.20,3.20,99.90,529658,54,20407,-69
2019-11-14 22:13:18,3.10,3.10,3.10,99.90,529496,54,20111,-69
2019-11-14 22:13:49,3.00,3.00,3.00,99.90,529572,54,20138,-70
2019-11-14 22:14:20,3.10,3.10,3.10,99.90,529322,54,20170,-73
2019-11-14 22:14:51,3.00,3.00,3.00,99.90,529555,54,20044,-70
2019-11-14 22:15:21,3.00,3.00,3.00,99.90,529631,54,20361,-71
2019-11-14 22:15:52,3.00,3.00,3.00,99.90,529664,53,20076,-70
2019-11-14 22:16:23,3.00,3.00,3.00,99.90,529732,54,20125,-71
2019-11-14 22:16:54,3.00,3.00,3.00,99.90,529642,54,20075,-73
2019-11-14 22:17:25,3.00,3.00,3.00,99.90,529689,54,20112,-72
2019-11-14 22:17:55,3.00,3.00,3.00,99.90,529689,54,20115,-69
2019-11-14 22:18:26,3.00,3.00,3.00,99.90,529703,54,20184,-72
2019-11-14 22:18:57,3.00,3.00,3.00,99.90,529694,54,20056,-72
2019-11-14 22:19:28,3.00,3.00,3.00,99.90,529689,53,20083,-70
2019-11-14 22:19:59,3.00,3.00,3.00,99.90,529621,54,20107,-71
2019-11-14 22:20:29,2.90,2.90,2.90,99.90,529653,54,20397,-73
2019-11-14 22:21:00,3.00,3.00,3.00,99.90,529736,54,20152,-71
2019-11-14 22:21:31,3.00,3.00,3.00,99.90,529683,53,20154,-72
2019-11-14 22:22:02,2.90,2.90,2.90,99.90,529744,54,20317,-72
2019-11-14 22:22:33,2.90,2.90,2.90,99.90,529711,54,20075,-72
2019-11-14 22:23:04,2.90,2.90,2.90,99.90,529500,54,20146,-72
2019-11-14 22:23:35,2.80,2.80,2.80,99.90,529691,54,20306,-71
2019-11-14 22:24:06,2.80,2.80,2.80,99.90,529726,54,20289,-70
2019-11-14 22:24:37,2.80,2.80,2.80,99.90,529683,53,20158,-69
2019-11-14 22:25:07,2.80,2.80,2.80,99.90,529751,54,20059,-72
2019-11-14 22:25:38,2.80,2.80,2.80,99.90,529707,54,20103,-71
2019-11-14 22:26:09,2.80,2.80,2.80,99.90,529604,54,20063,-70
2019-11-14 22:26:40,2.80,2.80,2.80,99.90,529717,53,20144,-73
2019-11-14 22:27:11,2.80,2.80,2.80,99.90,529633,54,20115,-71
2019-11-14 22:27:41,2.80,2.80,2.80,99.90,529708,54,20171,-72
2019-11-14 22:28:12,2.80,2.80,2.80,99.90,529711,54,20352,-72
2019-11-14 22:28:43,2.80,2.80,2.80,99.90,529730,53,20076,-71
2019-11-14 22:29:14,2.80,2.80,2.80,99.90,529507,54,20148,-71
2019-11-14 22:29:45,2.70,2.70,2.70,99.90,529670,54,20112,-72
2019-11-14 22:30:16,2.70,2.70,2.70,99.90,529726,54,20055,-70
2019-11-14 22:30:46,2.70,2.70,2.70,99.90,529680,54,20418,-71
2019-11-14 22:31:17,2.80,2.80,2.80,99.90,529670,53,20349,-71
2019-11-14 22:31:48,2.80,2.80,2.80,99.90,529408,54,20346,-73
2019-11-14 22:32:19,2.80,2.80,2.80,99.90,529713,54,20318,-69
2019-11-14 22:32:50,2.70,2.70,2.70,99.90,529742,54,20140,-71
2019-11-14 22:33:21,2.70,2.70,2.70,99.90,529679,54,20151,-70
2019-11-14 22:33:52,2.70,2.70,2.70,99.90,529654,54,20103,-73
2019-11-14 22:34:23,2.70,2.70,2.70,99.90,529692,54,20071,-70
2019-11-14 22:34:53,2.70,2.70,2.70,99.90,529626,53,20112,-72
2019-11-14 22:35:24,2.70,2.70,2.70,99.90,529687,54,20273,-72
2019-11-14 22:35:55,2.70,2.70,2.70,99.90,529685,54,20159,-72
2019-11-14 22:36:26,2.70,2.70,2.70,99.90,529749,53,20096,-72
2019-11-14 22:36:57,2.70,2.70,2.70,99.90,529701,54,20289,-72
2019-11-14 22:37:27,2.70,2.70,2.70,99.90,529714,54,20075,-73
2019-11-14 22:37:58,2.70,2.70,2.70,99.90,529579,54,20188,-71
2019-11-14 22:38:29,2.70,2.70,2.70,99.90,529627,54,20067,-74
2019-11-14 22:39:00,2.70,2.70,2.70,99.90,529693,54,20137,-69
2019-11-14 22:39:31,2.80,2.80,2.80,99.90,529738,53,20075,-71
2019-11-14 22:40:03,2.80,2.80,2.80,99.90,529614,54,20137,-71
2019-11-14 22:40:33,2.80,2.80,2.80,99.90,529688,53,20466,-69
2019-11-14 22:41:04,2.70,2.70,2.70,99.90,529575,54,20067,-72
2019-11-14 22:41:36,2.70,2.70,2.70,99.90,529659,53,20072,-68
2019-11-14 22:42:07,2.70,2.70,2.70,99.90,529684,54,20177,-71
2019-11-14 22:42:37,2.70,2.70,2.70,99.90,529657,54,20048,-71
2019-11-14 22:43:08,2.70,2.70,2.70,99.90,529622,54,20334,-70
2019-11-14 22:43:39,2.70,2.70,2.70,99.90,529458,53,20184,-71
2019-11-14 22:44:10,2.80,2.80,2.80,99.90,529466,53,20107,-71
2019-11-14 22:44:41,2.80,2.80,2.80,99.90,529572,54,20221,-70
2019-11-14 22:45:12,2.80,2.80,2.80,99.90,529633,54,20060,-71
2019-11-14 22:45:43,2.80,2.80,2.80,99.90,529653,54,20064,-73
2019-11-14 22:46:13,2.80,2.80,2.80,99.90,529692,53,20064,-71
2019-11-14 22:46:44,2.70,2.70,2.70,99.90,529627,54,20051,-70
2019-11-14 22:47:15,2.80,2.80,2.80,99.90,529567,54,20118,-71
2019-11-14 22:47:46,2.80,2.80,2.80,99.90,529684,54,20173,-70
2019-11-14 22:48:17,2.80,2.80,2.80,99.90,529397,54,20374,-69
2019-11-14 22:48:48,2.80,2.80,2.80,99.90,529567,53,20055,-71
2019-11-14 22:49:18,2.80,2.80,2.80,99.90,529652,54,20352,-70
2019-11-14 22:49:49,2.80,2.80,2.80,99.90,529543,54,20196,-71
2019-11-14 22:50:20,2.80,2.80,2.80,99.90,529679,53,20316,-70
2019-11-14 22:50:51,2.80,2.80,2.80,99.90,529653,54,20119,-70
2019-11-14 22:51:22,2.80,2.80,2.80,99.90,529502,54,20244,-73
2019-11-14 22:51:53,2.80,2.80,2.80,99.90,529681,54,20152,-71
2019-11-14 22:52:24,2.70,2.70,2.70,99.90,529552,54,20119,-70
2019-11-14 22:52:55,2.70,2.70,2.70,99.90,529355,54,20107,-70
2019-11-14 22:53:25,2.70,2.70,2.70,99.90,529443,54,20171,-73
2019-11-14 22:53:56,2.80,2.80,2.80,99.90,529716,54,20136,-72
2019-11-14 22:54:27,2.70,2.70,2.70,99.90,529641,54,20305,-71
2019-11-14 22:54:58,2.80,2.80,2.80,99.90,529691,54,20962,-72
2019-11-14 22:55:29,2.70,2.70,2.70,99.90,529591,54,20067,-71
2019-11-14 22:55:59,2.70,2.70,2.70,99.90,529572,54,20108,-72
2019-11-14 22:56:30,2.70,2.70,2.70,99.90,529738,54,20309,-68
2019-11-14 22:57:01,2.70,2.70,2.70,99.90,529648,54,20256,-71
2019-11-14 22:57:32,2.70,2.70,2.70,99.90,529656,54,20064,-69
2019-11-14 22:58:03,2.60,2.60,2.60,99.90,529700,54,20068,-70
2019-11-14 22:58:34,2.60,2.60,2.60,99.90,529665,54,20184,-70
2019-11-14 22:59:04,2.60,2.60,2.60,99.90,529568,54,20060,-72
2019-11-14 22:59:35,2.70,2.70,2.70,99.90,529655,53,20064,-71
2019-11-14 23:00:10,2.60,2.60,2.60,99.90,529724,54,20111,-74
2019-11-14 23:00:49,2.60,2.60,2.60,99.90,529530,54,20317,-72
2019-11-14 23:01:21,2.70,2.70,2.70,99.90,529553,54,20059,-70
2019-11-14 23:01:56,2.70,2.70,2.70,99.90,529329,54,20072,-72
2019-11-14 23:02:51,2.60,2.60,2.60,99.90,529654,54,20144,-73
2019-11-14 23:03:36,2.60,2.60,2.60,99.90,529585,54,20064,-71
2019-11-14 23:04:07,2.60,2.60,2.60,99.90,529671,54,20111,-69
2019-11-14 23:04:38,2.60,2.60,2.60,99.90,529495,54,20162,-70
2019-11-14 23:05:09,2.60,2.60,2.60,99.90,529455,54,20095,-72
2019-11-14 23:05:40,2.60,2.60,2.60,99.90,529539,54,20151,-67
2019-11-14 23:06:11,2.60,2.60,2.60,99.90,529645,54,20153,-70
2019-11-14 23:06:41,2.70,2.70,2.70,99.90,529675,54,20129,-71
2019-11-14 23:07:12,2.60,2.60,2.60,99.90,529618,54,20208,-71
2019-11-14 23:07:43,2.60,2.60,2.60,99.90,529627,54,20371,-70
2019-11-14 23:08:14,2.70,2.70,2.70,99.90,529567,53,20139,-71
2019-11-14 23:08:45,2.70,2.70,2.70,99.90,529664,54,20119,-69
2019-11-14 23:09:21,2.70,2.70,2.70,99.90,479933,58,20185,-73
2019-11-14 23:09:51,2.70,2.70,2.70,99.90,529610,53,20055,-72
2019-11-14 23:10:22,2.70,2.70,2.70,99.90,529570,54,20087,-71
2019-11-14 23:10:53,2.70,2.70,2.70,99.90,529483,54,20373,-71
2019-11-14 23:11:24,2.70,2.70,2.70,99.90,529485,53,20065,-71
2019-11-14 23:11:55,2.70,2.70,2.70,99.90,529729,54,20055,-72
2019-11-14 23:12:26,2.70,2.70,2.70,99.90,529649,53,20119,-71
2019-11-14 23:12:57,2.70,2.70,2.70,99.90,529604,54,20051,-69
2019-11-14 23:13:27,2.70,2.70,2.70,99.90,529575,54,20112,-72
2019-11-14 23:13:58,2.70,2.70,2.70,99.90,529564,53,20119,-70
2019-11-14 23:14:29,2.70,2.70,2.70,99.90,529664,54,20075,-71
2019-11-14 23:15:00,2.70,2.70,2.70,99.90,529429,54,20439,-73
2019-11-14 23:15:32,2.70,2.70,2.70,99.90,529586,54,20111,-70
2019-11-14 23:16:02,2.70,2.70,2.70,99.90,479845,58,20323,-71
2019-11-14 23:16:33,2.70,2.70,2.70,99.90,529631,54,20063,-70
2019-11-14 23:17:04,2.70,2.70,2.70,99.90,529570,54,20055,-72
2019-11-14 23:17:35,2.70,2.70,2.70,99.90,529631,54,20140,-71
2019-11-14 23:18:13,2.70,2.70,2.70,99.90,529694,53,20139,-70
2019-11-14 23:19:02,2.70,2.70,2.70,99.90,529706,54,20135,-72
2019-11-14 23:19:51,2.70,2.70,2.70,99.90,479885,58,20070,-68
2019-11-14 23:21:05,2.70,2.70,2.70,99.90,479898,58,20297,-70
2019-11-14 23:22:17,2.70,2.70,2.70,99.90,529639,54,20114,-69
2019-11-14 23:22:48,2.60,2.60,2.60,99.90,529304,54,20060,-70
2019-11-14 23:23:19,2.60,2.60,2.60,99.90,529411,54,20310,-71
2019-11-14 23:23:50,2.60,2.60,2.60,99.90,529556,54,20076,-70
2019-11-14 23:24:21,2.60,2.60,2.60,99.90,529681,54,20350,-72
2019-11-14 23:24:52,2.60,2.60,2.60,99.90,529601,54,20055,-72
2019-11-14 23:25:22,2.60,2.60,2.60,99.90,529618,54,20087,-69
2019-11-14 23:25:53,2.60,2.60,2.60,99.90,529538,54,20333,-70
2019-11-14 23:26:24,2.60,2.60,2.60,99.90,529688,54,20163,-72
2019-11-14 23:26:56,2.60,2.60,2.60,99.90,529698,54,20111,-70
2019-11-14 23:27:27,2.60,2.60,2.60,99.90,529390,54,20119,-70
2019-11-14 23:27:58,2.60,2.60,2.60,99.90,529497,54,20314,-68
2019-11-14 23:28:29,2.60,2.60,2.60,99.90,529612,54,20156,-70
2019-11-14 23:29:00,2.60,2.60,2.60,99.90,529589,54,20155,-72
2019-11-14 23:29:30,2.60,2.60,2.60,99.90,529624,54,20148,-70
2019-11-14 23:30:01,2.60,2.60,2.60,99.90,529668,54,20127,-70
2019-11-14 23:30:32,2.70,2.70,2.70,99.90,529685,54,20351,-70
2019-11-14 23:31:03,2.60,2.60,2.60,99.90,529583,54,20100,-70
2019-11-14 23:31:34,2.60,2.60,2.60,99.90,529458,53,20115,-72
2019-11-14 23:32:05,2.60,2.60,2.60,99.90,529572,54,20087,-72
2019-11-14 23:32:36,2.60,2.60,2.60,99.90,529572,54,20297,-70
2019-11-14 23:33:07,2.60,2.60,2.60,99.90,529516,54,20067,-68
2019-11-14 23:33:37,2.60,2.60,2.60,99.90,529541,54,20076,-69
2019-11-14 23:34:08,2.60,2.60,2.60,99.90,529677,54,20135,-70
2019-11-14 23:34:39,2.60,2.60,2.60,99.90,529575,54,20220,-69
2019-11-14 23:35:10,2.60,2.60,2.60,99.90,529551,54,20132,-70
2019-11-14 23:35:41,2.60,2.60,2.60,99.90,529640,54,20182,-68
2019-11-14 23:36:12,2.60,2.60,2.60,99.90,529596,54,20289,-69
2019-11-14 23:36:42,2.60,2.60,2.60,99.90,529474,54,20107,-70
2019-11-14 23:37:14,2.60,2.60,2.60,99.90,529496,54,20165,-71
2019-11-14 23:37:44,2.60,2.60,2.60,99.90,529716,54,20320,-70
2019-11-14 23:38:15,2.70,2.70,2.70,99.90,529526,54,20087,-70
2019-11-14 23:38:46,2.70,2.70,2.70,99.90,529575,54,20127,-69
2019-11-14 23:39:17,2.70,2.70,2.70,99.90,529600,54,20091,-69
2019-11-14 23:39:48,2.70,2.70,2.70,99.90,529694,54,20160,-70
2019-11-14 23:40:19,2.70,2.70,2.70,99.90,529453,54,20140,-70
2019-11-14 23:40:50,2.70,2.70,2.70,99.90,529524,54,20103,-73
2019-11-14 23:41:21,2.70,2.70,2.70,99.90,529462,53,20071,-69
2019-11-14 23:41:52,2.70,2.70,2.70,99.90,529730,54,20151,-70
2019-11-14 23:42:22,2.70,2.70,2.70,99.90,529656,54,20055,-70
2019-11-14 23:42:53,2.60,2.60,2.60,99.90,529656,54,20123,-71
2019-11-14 23:43:24,2.60,2.60,2.60,99.90,529560,54,20143,-68
2019-11-14 23:43:55,2.60,2.60,2.60,99.90,529413,53,20204,-68
2019-11-14 23:44:27,2.60,2.60,2.60,99.90,529738,54,20095,-68
2019-11-14 23:44:57,2.60,2.60,2.60,99.90,529651,54,20286,-69
2019-11-14 23:45:29,2.60,2.60,2.60,99.90,529643,54,20152,-71
2019-11-14 23:46:00,2.60,2.60,2.60,99.90,529744,54,20405,-71
2019-11-14 23:46:30,2.60,2.60,2.60,99.90,529707,53,20201,-71
2019-11-14 23:47:01,2.60,2.60,2.60,99.90,529619,53,20071,-71
2019-11-14 23:47:32,2.60,2.60,2.60,99.90,529643,54,20063,-70
2019-11-14 23:48:03,2.60,2.60,2.60,99.90,529745,54,20053,-72
2019-11-14 23:48:34,2.60,2.60,2.60,99.90,529690,54,20370,-70
2019-11-14 23:49:05,2.60,2.60,2.60,99.90,529676,54,20091,-71
2019-11-14 23:49:35,2.60,2.60,2.60,99.90,529700,54,20107,-71
2019-11-14 23:50:06,2.60,2.60,2.60,99.90,529645,53,20410,-71
2019-11-14 23:50:37,2.60,2.60,2.60,99.90,529710,54,20116,-71
2019-11-14 23:51:08,2.60,2.60,2.60,99.90,529729,54,20079,-70
2019-11-14 23:51:39,2.60,2.60,2.60,99.90,529750,54,20063,-69
2019-11-14 23:52:09,2.60,2.60,2.60,99.90,529743,53,20132,-70
2019-11-14 23:52:40,2.60,2.60,2.60,99.90,529787,54,20103,-70
2019-11-14 23:53:11,2.60,2.60,2.60,99.90,529766,54,20052,-69
2019-11-14 23:53:42,2.60,2.60,2.60,99.90,529708,53,20258,-70
2019-11-14 23:54:12,2.60,2.60,2.60,99.90,529755,54,20112,-72
2019-11-14 23:54:43,2.60,2.60,2.60,99.90,529807,54,20126,-70
2019-11-14 23:55:14,2.60,2.60,2.60,99.90,529710,53,20372,-71
2019-11-14 23:55:45,2.60,2.60,2.60,99.90,529809,54,20131,-73
2019-11-14 23:56:16,2.60,2.60,2.60,99.90,529719,54,20099,-69
2019-11-14 23:56:46,2.60,2.60,2.60,99.90,529798,54,20212,-68
2019-11-14 23:57:17,2.60,2.60,2.60,99.90,529812,54,20056,-70
2019-11-14 23:57:48,2.60,2.60,2.60,99.90,529757,54,20055,-71
2019-11-14 23:58:19,2.60,2.60,2.60,99.90,529790,53,20066,-70
2019-11-14 23:58:50,2.70,2.70,2.70,99.90,529739,54,20071,-70
2019-11-14 23:59:20,2.70,2.70,2.70,99.90,529729,53,20111,-68
2019-11-14 23:59:51,2.70,2.70,2.70,99.90,529778,54,20347,-72