2019-11-14 00:00:15,18.77,10.18,2.50,99.90,488599,56,20962,-75
2019-11-14 00:00:46,18.02,10.38,2.50,99.90,517333,52,21435,-74
2019-11-14 00:01:17,20.98,10.00,2.50,99.90,527230,52,20915,-74
2019-11-14 00:01:48,19.45,10.90,2.50,99.90,525637,52,21002,-74
2019-11-14 00:02:19,19.58,10.57,2.50,99.90,488679,56,20932,-75
2019-11-14 00:02:49,18.80,10.15,2.50,99.90,540642,52,20963,-75
2019-11-14 00:03:20,21.05,9.93,2.50,99.90,520713,52,20908,-75
2019-11-14 00:03:51,20.65,9.85,2.60,99.90,488828,52,20932,-74
2019-11-14 00:04:22,20.17,9.65,2.60,99.90,488599,56,20951,-74
2019-11-14 00:04:53,17.62,8.93,2.50,99.90,495920,52,21491,-74
2019-11-14 00:05:25,14.07,9.23,2.60,99.90,490456,52,20998,-74
2019-11-14 00:05:56,16.10,8.90,2.60,99.90,500263,52,20971,-74
2019-11-14 00:06:27,16.20,9.38,2.60,99.90,488630,56,20899,-75
2019-11-14 00:06:58,15.27,9.80,2.60,99.90,495117,52,21400,-76
2019-11-14 00:07:28,16.58,9.68,2.50,99.90,498545,52,20939,-75
2019-11-14 00:07:59,20.75,10.07,2.40,99.90,494345,52,20927,-75
2019-11-14 00:08:30,15.25,9.15,2.50,99.90,488843,52,20943,-75
2019-11-14 00:09:02,19.95,10.60,2.50,99.90,493427,52,21412,-75
2019-11-14 00:09:33,18.20,9.43,2.50,99.90,488444,56,21412,-77
2019-11-14 00:10:04,14.10,8.82,2.50,99.90,488867,52,20999,-75
2019-11-14 00:10:35,16.48,9.70,2.50,99.90,488616,56,20987,-75
2019-11-14 00:11:06,15.80,9.30,2.50,99.90,505328,52,20959,-75
2019-11-14 00:11:37,17.65,9.63,2.60,99.90,488795,52,20944,-74
2019-11-14 00:12:08,16.75,9.48,2.50,99.90,488617,56,20904,-75
2019-11-14 00:12:39,17.83,9.13,2.50,99.90,523031,52,20920,-75
2019-11-14 00:13:10,15.90,9.02,2.50,99.90,504823,52,20928,-75
2019-11-14 00:13:43,15.80,8.82,2.60,99.90,499716,52,21407,-75
2019-11-14 00:14:14,15.38,9.07,2.60,99.90,493194,52,20900,-74
2019-11-14 00:14:44,15.48,8.75,2.60,99.90,496093,52,20939,-75
2019-11-14 00:15:15,15.90,9.10,2.60,99.90,528900,52,20960,-75
2019-11-14 00:15:46,15.98,9.30,2.50,99.90,540523,52,20936,-75
2019-11-14 00:16:21,15.52,8.73,2.50,99.90,504412,52,21368,-74
2019-11-14 00:16:52,16.00,9.25,2.50,99.90,488892,52,21022,-75
2019-11-14 00:17:23,16.42,9.88,2.50,99.90,488524,56,20912,-74
2019-11-14 00:17:54,16.15,9.30,2.40,99.90,497375,52,20947,-74
2019-11-14 00:18:24,18.00,9.57,2.50,99.90,488485,56,20935,-75
2019-11-14 00:18:55,19.80,9.10,2.40,99.90,504424,52,21468,-75
2019-11-14 00:19:26,17.58,10.15,2.40,99.90,488558,56,20936,-75
2019-11-14 00:19:57,18.17,9.80,2.40,99.90,494706,52,21003,-74
2019-11-14 00:20:28,17.23,10.55,2.40,99.90,507358,52,20943,-74
2019-11-14 00:20:59,13.70,9.40,2.30,99.90,488566,56,20933,-74
2019-11-14 00:21:31,17.70,9.35,2.40,99.90,488499,56,20896,-75
2019-11-14 00:22:02,17.58,9.27,2.30,99.90,498112,52,21479,-75
2019-11-14 00:22:32,18.87,10.07,2.30,99.90,499134,52,20932,-75
2019-11-14 00:23:03,16.05,10.07,2.30,99.90,488808,52,21396,-74
2019-11-14 00:23:34,19.92,9.60,2.30,99.90,495881,52,20956,-75
2019-11-14 00:24:05,16.92,9.23,2.30,99.90,519571,52,20956,-75
2019-11-14 00:24:36,15.13,9.23,2.40,99.90,488525,56,20940,-74
2019-11-14 00:25:07,17.23,8.52,2.30,99.90,495851,52,20963,-75
2019-11-14 00:25:38,17.27,9.15,2.40,99.90,495793,52,21408,-74
2019-11-14 00:26:09,20.00,9.65,2.30,99.90,488590,56,20963,-75
2019-11-14 00:26:40,18.08,9.45,2.40,99.90,495857,52,21024,-75
2019-11-14 00:27:11,16.60,8.77,2.30,99.90,536487,52,20908,-74
2019-11-14 00:27:42,15.20,9.10,2.40,99.90,514458,52,20920,-74
2019-11-14 00:28:13,17.83,9.57,2.40,99.90,496777,52,20912,-74
2019-11-14 00:28:44,17.75,8.93,2.40,99.90,490141,52,21005,-74
2019-11-14 00:29:15,13.55,8.95,2.40,99.90,488830,52,20901,-74
2019-11-14 00:29:46,16.52,9.20,2.40,99.90,488462,56,21400,-74
2019-11-14 00:30:17,16.48,8.80,2.40,99.90,488542,56,20923,-74
2019-11-14 00:30:48,15.27,9.35,2.30,99.90,488556,56,20938,-74
2019-11-14 00:31:19,18.55,9.35,2.30,99.90,537947,52,21007,-74
2019-11-14 00:31:50,17.95,9.25,2.40,99.90,488542,56,21488,-74
2019-11-14 00:32:21,18.48,9.77,2.40,99.90,519983,52,20944,-74
2019-11-14 00:32:54,19.65,9.60,2.30,99.90,488568,56,20940,-74
2019-11-14 00:33:33,16.45,9.43,2.30,99.90,524557,52,20912,-73
2019-11-14 00:35:10,18.23,9.20,2.30,99.90,525400,52,20960,-73
2019-11-14 00:35:41,16.27,8.40,2.30,99.90,509047,52,20963,-74
2019-11-14 00:36:12,19.45,8.85,2.20,99.90,505681,52,20928,-73
2019-11-14 00:36:55,15.10,9.15,2.20,99.90,488585,56,20940,-73
2019-11-14 00:37:26,18.65,9.45,2.20,99.90,489027,52,20908,-73
2019-11-14 00:37:57,18.20,9.23,2.30,99.90,488510,56,21030,-74
2019-11-14 00:38:28,14.93,9.00,2.30,99.90,488649,56,20996,-73
2019-11-14 00:38:59,16.98,8.75,2.30,99.90,491265,52,20974,-74
2019-11-14 00:39:30,16.45,9.35,2.30,99.90,488609,54,21400,-74
2019-11-14 00:40:01,16.40,9.40,2.30,99.90,488543,56,21494,-74
2019-11-14 00:40:32,22.60,9.48,2.30,99.90,505704,52,20944,-74
2019-11-14 00:41:03,17.23,8.70,2.30,99.90,528438,52,20920,-74
2019-11-14 00:41:34,18.62,9.63,2.30,99.90,495899,52,20957,-74
2019-11-14 00:42:05,20.40,9.95,2.30,99.90,488579,56,20944,-73
2019-11-14 00:42:36,16.52,9.55,2.40,99.90,488852,52,20928,-74
2019-11-14 00:43:07,16.33,8.68,2.30,99.90,488639,56,21420,-74
2019-11-14 00:43:37,18.75,9.15,2.30,99.90,488543,56,20932,-74
2019-11-14 00:44:08,15.90,9.10,2.30,99.90,495849,52,20968,-73
2019-11-14 00:44:39,15.73,8.95,2.30,99.90,506984,52,20913,-74
2019-11-14 00:45:10,19.50,9.48,2.30,99.90,516706,52,21436,-74
2019-11-14 00:45:41,15.75,9.32,2.30,99.90,519603,52,20944,-74
2019-11-14 00:46:12,18.25,8.90,2.30,99.90,510228,52,20912,-74
2019-11-14 00:46:43,15.50,9.27,2.30,99.90,489781,52,20939,-75
2019-11-14 00:47:14,18.05,8.70,2.30,99.90,514262,52,20881,-74
2019-11-14 00:47:45,15.98,9.13,2.30,99.90,488492,56,20932,-75
2019-11-14 00:48:16,16.37,9.00,2.30,99.90,488506,56,21341,-75
2019-11-14 00:48:47,20.27,9.23,2.30,99.90,488507,56,21015,-75
2019-11-14 00:49:18,16.02,8.80,2.30,99.90,493470,52,20892,-75
2019-11-14 00:49:49,15.10,8.85,2.20,99.90,512085,52,21507,-75
2019-11-14 00:50:20,17.95,9.07,2.20,99.90,488539,56,20900,-75
2019-11-14 00:50:51,17.08,9.30,2.20,99.90,516523,52,21398,-75
2019-11-14 00:51:22,16.42,9.48,2.20,99.90,488727,53,20916,-75
2019-11-14 00:51:53,16.33,9.27,2.10,99.90,516719,52,20932,-75
2019-11-14 00:52:24,16.75,9.68,2.10,99.90,514101,52,20952,-75
2019-11-14 00:52:55,17.37,9.65,2.10,99.90,488789,52,21047,-75
2019-11-14 00:53:26,16.08,9.18,2.10,99.90,510928,52,20904,-75
2019-11-14 00:53:57,20.23,9.70,2.10,99.90,491895,52,20999,-75
2019-11-14 00:54:28,15.75,9.35,2.10,99.90,488574,56,21362,-75
2019-11-14 00:54:59,16.10,9.38,2.10,99.90,497191,52,20995,-75
2019-11-14 00:55:30,16.17,8.68,2.10,99.90,488894,52,20940,-74
2019-11-14 00:56:01,16.33,8.82,2.10,99.90,494762,52,20952,-75
2019-11-14 00:56:32,16.77,9.75,2.10,99.90,488902,52,20900,-75
2019-11-14 00:57:03,19.75,9.07,2.10,99.90,488400,56,20959,-75
2019-11-14 00:57:36,19.35,9.23,2.10,99.90,488792,52,20936,-75
2019-11-14 00:58:07,15.82,9.40,2.10,99.90,509462,52,21526,-74
2019-11-14 00:58:38,18.67,10.27,2.10,99.90,489423,52,20908,-75
2019-11-14 00:59:09,14.90,9.05,2.10,99.90,488502,56,21451,-75
2019-11-14 00:59:40,14.90,9.20,2.10,99.90,492049,52,20940,-74
2019-11-14 01:00:12,17.52,9.20,2.00,99.90,510617,52,20912,-75
2019-11-14 01:00:43,16.98,9.00,2.00,99.90,489242,52,21452,-75
2019-11-14 01:01:14,15.82,8.90,2.00,99.90,489657,52,21022,-75
2019-11-14 01:01:45,16.45,8.95,2.00,99.90,489068,52,20912,-75
2019-11-14 01:02:15,15.50,8.63,2.10,99.90,494357,52,21004,-74
2019-11-14 01:02:46,18.02,9.30,2.10,99.90,489448,52,20900,-75
2019-11-14 01:03:37,16.67,9.13,2.00,99.90,488489,56,21412,-75
2019-11-14 01:04:08,15.73,8.27,2.00,99.90,515505,52,21483,-75
2019-11-14 01:04:39,15.38,9.27,2.10,99.90,500875,52,20955,-75
2019-11-14 01:05:10,16.77,9.05,2.10,99.90,488527,56,20988,-74
2019-11-14 01:05:41,15.27,9.13,2.10,99.90,488516,56,20972,-75
2019-11-14 01:06:12,15.90,8.95,2.10,99.90,496129,52,20924,-75
2019-11-14 01:06:43,15.68,9.05,2.10,99.90,512656,52,21420,-75
2019-11-14 01:07:14,16.95,9.15,2.10,99.90,496122,52,20940,-75
2019-11-14 01:07:45,13.62,9.13,2.00,99.90,488796,52,21404,-75
2019-11-14 01:08:16,17.87,8.63,2.00,99.90,493034,52,20935,-74
2019-11-14 01:08:47,19.00,9.07,2.00,99.90,488596,56,20991,-74
2019-11-14 01:09:18,15.65,9.18,2.00,99.90,488459,56,20936,-75
2019-11-14 01:09:49,14.87,9.10,2.00,99.90,488441,56,21086,-74
2019-11-14 01:10:20,17.25,9.27,2.00,99.90,519439,52,21483,-75
2019-11-14 01:10:51,18.10,9.60,2.00,99.90,488504,56,20943,-75
2019-11-14 01:11:22,14.40,9.05,2.00,99.90,488502,56,20999,-75
2019-11-14 01:11:53,16.08,8.32,2.00,99.90,488528,56,21428,-75
2019-11-14 01:12:24,17.12,9.82,2.00,99.90,496028,52,20936,-75
2019-11-14 01:12:55,19.42,9.30,2.00,99.90,495189,52,21376,-75
2019-11-14 01:13:26,15.93,8.65,2.00,99.90,489755,52,21483,-75
2019-11-14 01:13:57,17.20,9.13,2.00,99.90,491677,52,20928,-75
2019-11-14 01:14:28,14.90,9.23,2.00,99.90,488598,56,20932,-75
2019-11-14 01:14:59,16.30,9.10,2.00,99.90,497150,52,20956,-75
2019-11-14 01:15:30,20.95,10.20,1.90,99.90,495809,52,20939,-75
2019-11-14 01:16:01,15.32,8.57,2.00,99.90,496297,52,21077,-75
2019-11-14 01:16:32,15.73,8.35,1.90,99.90,488478,56,21050,-75
2019-11-14 01:17:03,17.48,8.75,1.90,99.90,496213,52,20971,-75
2019-11-14 01:17:34,15.60,8.77,1.90,99.90,509073,52,20905,-75
2019-11-14 01:18:05,14.02,9.02,1.90,99.90,512754,52,21376,-75
2019-11-14 01:18:36,18.23,9.25,1.90,99.90,502687,52,21007,-75
2019-11-14 01:19:07,15.73,9.38,1.90,99.90,509825,52,20944,-75
2019-11-14 01:19:38,16.70,9.23,1.90,99.90,488811,52,21364,-75
2019-11-14 01:21:03,15.43,9.30,1.80,99.90,488686,56,20952,-77
2019-11-14 01:21:34,17.98,8.68,1.90,99.90,488555,56,20908,-75
2019-11-14 01:22:05,18.00,8.90,1.80,99.90,495817,52,21372,-75
2019-11-14 01:22:36,17.35,8.73,1.80,99.90,528182,52,21474,-75
2019-11-14 01:23:07,20.70,9.07,1.80,99.90,488551,56,20944,-75
2019-11-14 01:23:38,15.52,9.35,1.80,99.90,488549,56,20936,-76
2019-11-14 01:24:09,21.35,9.45,1.80,99.90,488449,56,21000,-75
2019-11-14 01:24:40,21.05,9.10,1.80,99.90,540580,52,20943,-75
2019-11-14 01:25:11,20.25,9.55,1.80,99.90,488570,56,20932,-75
2019-11-14 01:25:42,17.60,9.07,1.80,99.90,495857,52,20947,-75
2019-11-14 01:26:13,16.80,8.77,1.80,99.90,488489,56,20990,-75
2019-11-14 01:26:44,24.08,10.02,1.70,99.90,518567,52,20924,-75
2019-11-14 01:27:15,19.42,9.43,1.70,99.90,488590,56,20904,-75
2019-11-14 01:27:46,21.25,10.23,1.70,99.90,488625,56,20928,-75
2019-11-14 01:28:19,18.35,9.35,1.70,99.90,488471,56,20893,-75
2019-11-14 01:28:52,18.30,9.63,1.70,99.90,494493,52,21034,-75
2019-11-14 01:29:24,16.25,9.30,1.70,99.90,488907,52,20940,-75
2019-11-14 01:29:55,16.58,9.32,1.70,99.90,513285,52,20944,-75
2019-11-14 01:30:58,15.05,8.85,1.70,99.90,488497,56,20943,-75
2019-11-14 01:31:42,16.60,8.93,1.70,99.90,488513,56,21038,-75
2019-11-14 01:32:31,17.30,8.90,1.70,99.90,506062,52,21035,-75
2019-11-14 01:33:02,18.02,9.18,1.80,99.90,488500,56,21003,-76
2019-11-14 01:33:39,18.90,9.05,1.70,99.90,498418,52,21019,-75
2019-11-14 01:34:29,16.90,8.82,1.70,99.90,489559,52,21015,-75
2019-11-14 01:36:04,17.98,9.73,1.70,99.90,498523,52,21447,-74
2019-11-14 01:36:39,16.30,8.25,1.60,99.90,489245,52,20900,-74
2019-11-14 01:37:14,22.02,9.07,1.70,99.90,537844,52,21040,-74
2019-11-14 01:37:45,17.70,8.82,1.70,99.90,489201,52,21042,-74
2019-11-14 01:38:16,14.30,7.93,1.70,99.90,504152,52,20951,-75
2019-11-14 01:38:47,15.32,8.68,1.70,99.90,500854,52,20936,-75
2019-11-14 01:39:42,15.35,8.55,1.70,99.90,501845,52,20932,-74
2019-11-14 01:40:15,16.50,8.48,1.70,99.90,498651,52,21563,-74
2019-11-14 01:40:46,18.70,9.00,1.70,99.90,488909,52,21419,-74
2019-11-14 01:41:17,16.60,8.43,1.70,99.90,492395,52,20936,-74
2019-11-14 01:41:48,15.18,8.13,1.70,99.90,488883,52,20951,-74
2019-11-14 01:42:18,17.77,9.30,1.80,99.90,488600,56,20920,-75
2019-11-14 01:42:49,18.12,9.13,1.80,99.90,496288,52,21652,-75
2019-11-14 01:43:20,18.60,9.25,1.80,99.90,539402,52,20912,-75
2019-11-14 01:43:51,16.67,8.50,1.80,99.90,488767,52,21011,-75
2019-11-14 01:44:22,15.32,8.07,1.80,99.90,488599,56,21400,-75
2019-11-14 01:44:53,13.65,8.35,1.80,99.90,540599,52,20944,-74
2019-11-14 01:45:24,15.82,8.73,1.80,99.90,492358,52,20956,-74
2019-11-14 01:45:55,19.98,9.27,1.80,99.90,488543,56,21010,-75
2019-11-14 01:46:26,15.60,8.15,1.80,99.90,510285,52,20901,-74
2019-11-14 01:46:57,15.77,8.48,1.80,99.90,488552,56,21003,-74
2019-11-14 01:47:28,14.87,8.60,1.80,99.90,540589,52,20943,-74
2019-11-14 01:47:59,13.10,7.97,1.80,99.90,495501,52,20940,-75
2019-11-14 01:48:30,15.13,8.60,1.80,99.90,503940,52,22295,-75
2019-11-14 01:49:01,15.48,8.07,1.80,99.90,488557,56,20947,-75
2019-11-14 01:49:32,16.17,9.02,1.80,99.90,488775,52,20916,-75
2019-11-14 01:50:05,15.80,8.93,1.80,99.90,489180,52,21436,-75
2019-11-14 01:50:36,15.77,8.15,1.80,99.90,500453,52,21380,-75
2019-11-14 01:51:06,15.50,7.90,1.80,99.90,488436,56,20935,-74
2019-11-14 01:51:37,12.50,7.93,1.80,99.90,492330,52,20895,-75
2019-11-14 01:52:08,16.08,8.13,1.80,99.90,488619,56,20931,-75
2019-11-14 01:52:40,16.15,7.78,1.80,99.90,496541,52,21472,-74
2019-11-14 01:53:11,16.42,8.20,1.80,99.90,488527,56,21406,-75
2019-11-14 01:53:41,12.80,7.68,1.90,99.90,488521,56,20926,-74
2019-11-14 01:54:12,14.07,7.97,1.90,99.90,488472,56,21602,-74
2019-11-14 01:54:43,16.50,8.02,1.90,99.90,489632,52,21368,-74
2019-11-14 01:55:14,14.23,7.68,1.90,99.90,530825,52,20926,-75
2019-11-14 01:55:45,15.73,8.40,1.80,99.90,511824,52,20916,-74
2019-11-14 01:56:16,12.37,7.50,1.80,99.90,488576,56,20952,-74
2019-11-14 01:56:47,16.33,8.65,1.90,99.90,488840,52,20900,-76
2019-11-14 01:57:18,18.30,7.95,1.80,99.90,493543,52,20940,-75
2019-11-14 01:57:49,16.95,8.25,1.80,99.90,496031,52,20951,-75
2019-11-14 01:58:20,13.82,7.85,1.90,99.90,494428,52,21405,-74
2019-11-14 01:58:51,15.13,8.05,1.90,99.90,536757,52,20940,-74
2019-11-14 01:59:22,15.95,8.40,1.80,99.90,488523,56,20928,-74
2019-11-14 01:59:53,15.32,8.40,1.90,99.90,488721,52,21416,-74
2019-11-14 02:00:24,16.87,8.20,1.90,99.90,512547,52,20932,-75
2019-11-14 02:00:55,17.17,8.00,1.80,99.90,488537,56,20927,-75
2019-11-14 02:01:26,17.30,8.00,1.80,99.90,489961,52,20940,-75
2019-11-14 02:01:57,13.85,7.82,1.90,99.90,488545,56,21451,-75
2019-11-14 02:02:28,14.30,7.60,1.90,99.90,512737,52,20936,-75
2019-11-14 02:02:59,14.82,8.00,1.90,99.90,496156,52,20928,-75
2019-11-14 02:03:30,18.50,8.10,1.90,99.90,504747,52,20995,-74
2019-11-14 02:04:01,14.20,7.82,1.90,99.90,495699,52,20940,-74
2019-11-14 02:04:32,14.90,8.20,1.90,99.90,535739,52,21373,-75
2019-11-14 02:05:03,14.95,7.68,1.90,99.90,495234,52,20947,-74
2019-11-14 02:05:34,16.23,8.68,1.90,99.90,507960,52,21420,-74
2019-11-14 02:06:05,16.83,8.15,1.80,99.90,491013,52,20935,-74
2019-11-14 02:06:36,16.27,8.43,1.80,99.90,496376,52,21011,-74
2019-11-14 02:07:07,15.35,7.93,1.80,99.90,496035,52,20995,-75
2019-11-14 02:07:38,13.88,7.97,1.80,99.90,492469,52,21361,-75
2019-11-14 02:08:09,18.25,7.75,1.80,99.90,512620,52,20936,-74
2019-11-14 02:08:40,13.52,8.13,1.80,99.90,489491,52,20992,-74
2019-11-14 02:09:11,16.98,8.10,1.80,99.90,491765,52,20955,-74
2019-11-14 02:09:42,16.62,7.93,1.80,99.90,488536,56,20904,-74
2019-11-14 02:10:13,18.58,7.78,1.80,99.90,496052,52,20937,-74
2019-11-14 02:10:44,14.25,7.53,1.80,99.90,519199,52,20901,-74
2019-11-14 02:11:15,17.40,7.85,1.80,99.90,488517,56,20967,-74
2019-11-14 02:11:46,14.68,8.05,1.80,99.90,524116,52,20884,-74
2019-11-14 02:12:17,13.65,7.60,1.70,99.90,531720,52,20921,-74
2019-11-14 02:12:48,16.00,8.15,1.80,99.90,488918,52,20896,-75
2019-11-14 02:13:19,13.70,7.50,1.80,99.90,496280,52,20959,-74
2019-11-14 02:13:50,13.13,7.97,1.80,99.90,488473,56,20979,-74
2019-11-14 02:14:21,17.48,8.00,1.80,99.90,534647,52,20928,-74
2019-11-14 02:14:52,12.55,7.22,1.80,99.90,488537,56,20991,-74
2019-11-14 02:15:23,12.52,7.35,1.80,99.90,488620,56,21011,-74
2019-11-14 02:15:54,12.18,7.40,1.80,99.90,538499,52,21393,-74
2019-11-14 02:16:25,15.85,8.18,1.80,99.90,488540,56,21015,-74
2019-11-14 02:16:56,17.60,7.72,1.80,99.90,528984,52,20936,-74
2019-11-14 02:17:27,12.07,7.05,1.80,99.90,488947,52,20936,-74
2019-11-14 02:17:57,15.82,7.75,1.70,99.90,488400,56,20939,-75
2019-11-14 02:18:28,12.68,8.00,1.80,99.90,506402,52,20956,-74
2019-11-14 02:18:59,12.05,7.32,1.80,99.90,502377,52,21460,-74
2019-11-14 02:19:30,13.00,7.80,1.80,99.90,496119,52,20991,-75
2019-11-14 02:20:03,13.38,7.68,1.70,99.90,488650,56,20892,-74
2019-11-14 02:20:34,15.60,8.20,1.70,99.90,488501,56,21454,-74
2019-11-14 02:21:05,11.93,7.78,1.70,99.90,500500,52,20899,-74
2019-11-14 02:21:36,13.62,7.75,1.70,99.90,529226,52,21468,-74
2019-11-14 02:22:07,14.63,7.70,1.70,99.90,488570,56,20912,-74
2019-11-14 02:22:38,15.75,8.27,1.70,99.90,499409,52,20944,-75
2019-11-14 02:23:09,14.10,7.57,1.70,99.90,488629,56,21388,-74
2019-11-14 02:23:40,14.55,8.05,1.80,99.90,503008,52,20963,-75
2019-11-14 02:24:11,15.57,7.95,1.80,99.90,489083,52,20935,-75
2019-11-14 02:24:42,11.02,7.28,1.80,99.90,496224,52,20936,-74
2019-11-14 02:25:13,13.73,7.43,1.80,99.90,488573,56,21333,-75
2019-11-14 02:25:44,11.65,7.00,1.80,99.90,494201,52,21011,-74
2019-11-14 02:26:15,14.45,7.95,1.80,99.90,507106,52,20952,-76
2019-11-14 02:26:46,16.05,7.57,1.80,99.90,495810,52,20928,-76
2019-11-14 02:27:17,12.60,7.55,1.80,99.90,488750,52,21470,-76
2019-11-14 02:27:48,13.52,7.53,1.80,99.90,540656,52,21000,-76
2019-11-14 02:28:18,13.18,6.85,1.80,99.90,494728,52,20963,-75
2019-11-14 02:28:49,13.40,7.50,1.80,99.90,488637,56,21475,-74
2019-11-14 02:29:20,12.35,7.57,1.80,99.90,502350,52,20928,-75
2019-11-14 02:29:51,12.15,7.20,1.80,99.90,495853,52,20947,-75
2019-11-14 02:30:22,15.57,7.50,1.80,99.90,494937,52,21399,-75
2019-11-14 02:30:53,12.82,7.78,1.80,99.90,502787,52,21038,-75
2019-11-14 02:31:24,12.90,7.20,1.80,99.90,488892,52,21356,-75
2019-11-14 02:31:55,14.15,7.05,1.90,99.90,517975,52,20932,-74
2019-11-14 02:32:26,12.85,7.10,1.90,99.90,488689,56,20916,-75
2019-11-14 02:32:57,15.15,7.75,1.90,99.90,493779,52,20988,-75
2019-11-14 02:33:28,13.02,7.60,1.90,99.90,488866,52,20912,-74
2019-11-14 02:33:59,12.18,6.57,1.90,99.90,495934,52,20966,-75
2019-11-14 02:34:30,11.07,7.07,1.90,99.90,503602,52,20943,-75
2019-11-14 02:35:01,12.98,7.10,2.00,99.90,488561,56,20916,-76
2019-11-14 02:35:32,12.90,7.15,2.00,99.90,500394,52,20904,-75
2019-11-14 02:36:03,12.32,7.30,1.90,99.90,496463,52,21463,-75
2019-11-14 02:36:44,10.98,6.95,2.00,99.90,531510,52,21385,-74
2019-11-14 02:37:16,12.45,6.95,2.00,99.90,489090,52,20963,-75
2019-11-14 02:37:47,12.55,7.10,2.00,99.90,488645,56,20965,-75
2019-11-14 02:38:18,12.65,7.18,2.00,99.90,488691,52,21024,-75
2019-11-14 02:38:48,14.07,7.95,2.00,99.90,506574,52,20869,-75
2019-11-14 02:39:45,14.20,7.60,1.90,99.90,488506,56,20951,-75
2019-11-14 02:40:35,10.95,6.97,2.00,99.90,488526,56,20987,-75
2019-11-14 02:41:07,12.70,7.18,1.90,99.90,488503,56,21475,-76
2019-11-14 02:41:45,11.70,7.47,1.90,99.90,488464,56,21821,-75
2019-11-14 02:44:07,13.38,7.40,1.90,99.90,488496,56,20953,-76
2019-11-14 02:44:50,11.77,6.85,1.90,99.90,524451,52,21012,-74
2019-11-14 02:45:29,11.70,6.82,1.90,99.90,490116,52,20988,-74
2019-11-14 02:46:05,13.20,6.90,1.80,99.90,488492,56,20920,-74
2019-11-14 02:46:50,12.65,6.97,1.80,99.90,488579,56,20936,-74
2019-11-14 02:47:24,14.73,7.65,1.80,99.90,488475,56,20963,-74
2019-11-14 02:47:55,13.27,7.55,1.80,99.90,489018,52,20921,-74
2019-11-14 02:48:26,15.93,7.87,1.80,99.90,491889,52,20968,-74
2019-11-14 02:48:57,15.40,7.72,1.80,99.90,488487,56,21507,-74
2019-11-14 02:49:28,12.90,8.05,1.80,99.90,496214,52,20940,-75
2019-11-14 02:49:59,13.50,8.07,1.80,99.90,488445,56,20932,-75
2019-11-14 02:50:30,15.30,7.97,1.80,99.90,488585,56,20979,-74
2019-11-14 02:51:01,15.02,8.07,1.80,99.90,488447,56,21400,-75
2019-11-14 02:51:32,15.45,7.95,1.70,99.90,491079,52,21015,-74
2019-11-14 02:52:03,16.25,8.10,1.80,99.90,517655,52,20912,-76
2019-11-14 02:52:34,14.73,8.13,1.70,99.90,497429,52,20888,-75
2019-11-14 02:53:05,18.33,8.05,1.70,99.90,488562,56,20963,-74
2019-11-14 02:53:36,14.65,7.60,1.70,99.90,502582,52,20912,-74
2019-11-14 02:54:06,13.55,7.87,1.70,99.90,522708,52,21015,-75
2019-11-14 02:54:37,13.10,8.13,1.70,99.90,499940,52,20932,-74
2019-11-14 02:55:08,12.70,7.70,1.70,99.90,540612,52,20936,-74
2019-11-14 02:55:39,14.35,8.13,1.70,99.90,488778,52,20912,-76
2019-11-14 02:56:10,12.13,7.90,1.70,99.90,520271,52,21329,-74
2019-11-14 02:56:41,13.88,7.87,1.70,99.90,488769,52,20948,-74
2019-11-14 02:57:12,14.45,8.43,1.80,99.90,488812,52,20984,-74
2019-11-14 02:57:51,15.90,8.52,1.80,99.90,518785,52,20877,-75
2019-11-14 02:58:22,16.35,8.07,1.70,99.90,497154,52,20987,-74
2019-11-14 02:58:53,14.73,8.15,1.70,99.90,488786,52,21361,-74
2019-11-14 02:59:24,14.68,8.10,1.70,99.90,540586,52,21002,-75
2019-11-14 02:59:55,13.07,7.72,1.70,99.90,540542,52,20912,-74
2019-11-14 03:00:26,17.42,8.25,1.80,99.90,488541,56,20968,-75
2019-11-14 03:00:57,13.45,8.30,1.80,99.90,488512,56,20892,-75
2019-11-14 03:01:28,13.35,8.50,1.80,99.90,488562,56,21385,-75
2019-11-14 03:01:59,16.90,8.25,1.70,99.90,540527,52,20908,-75
2019-11-14 03:02:30,12.52,8.00,1.70,99.90,488545,56,21008,-75
2019-11-14 03:03:01,13.30,7.90,1.80,99.90,488560,56,20940,-75
2019-11-14 03:03:32,14.70,8.02,1.80,99.90,540589,52,21003,-75
2019-11-14 03:04:03,15.45,8.38,1.70,99.90,516332,52,20952,-75
2019-11-14 03:04:34,12.95,8.00,1.70,99.90,540498,52,20960,-75
2019-11-14 03:05:06,15.23,8.10,1.70,99.90,531715,52,20932,-75
2019-11-14 03:07:12,12.80,7.82,1.70,99.90,526858,52,21455,-75
2019-11-14 03:07:43,14.15,7.70,1.70,99.90,540575,52,21428,-75
2019-11-14 03:08:14,13.43,7.30,1.70,99.90,514837,52,20920,-75
2019-11-14 03:08:45,12.02,7.43,1.70,99.90,540550,52,21479,-76
2019-11-14 03:09:16,15.38,7.82,1.70,99.90,538165,52,20936,-75
2019-11-14 03:09:53,16.25,8.80,1.70,99.90,488502,56,20944,-75
2019-11-14 03:10:24,14.43,7.97,1.60,99.90,488553,56,21395,-75
2019-11-14 03:10:55,15.82,7.87,1.60,99.90,531203,52,20912,-75
2019-11-14 03:11:26,15.75,8.10,1.60,99.90,513293,52,20936,-75
2019-11-14 03:11:57,22.35,8.13,1.60,99.90,540546,52,20940,-75
2019-11-14 03:12:33,14.90,8.13,1.60,99.90,510290,52,20963,-75
2019-11-14 03:13:06,16.10,8.20,1.60,99.90,540546,52,21447,-74
2019-11-14 03:13:37,16.52,9.00,1.60,99.90,509868,52,20992,-75
2019-11-14 03:14:08,15.40,8.02,1.60,99.90,488434,56,21412,-75
2019-11-14 03:14:39,19.58,8.52,1.60,99.90,523583,52,20940,-75
2019-11-14 03:15:48,15.35,8.60,1.60,99.90,488538,56,20905,-74
2019-11-14 03:16:19,15.43,8.45,1.50,99.90,540517,52,21396,-74
2019-11-14 03:16:50,16.17,8.40,1.60,99.90,519294,52,20939,-75
2019-11-14 03:17:21,14.55,8.10,1.60,99.90,521463,52,21034,-74
2019-11-14 03:17:52,13.73,7.75,1.60,99.90,495176,52,20963,-74
2019-11-14 03:18:23,15.75,8.52,1.50,99.90,488738,52,20916,-74
2019-11-14 03:18:54,15.65,8.80,1.50,99.90,494913,52,21427,-74
2019-11-14 03:19:25,17.58,9.48,1.50,99.90,519950,52,21018,-74
2019-11-14 03:19:56,18.33,10.00,1.50,99.90,495928,52,21530,-73
2019-11-14 03:20:35,18.67,9.57,1.50,99.90,494859,52,20904,-73
2019-11-14 03:21:06,21.20,9.85,1.50,99.90,520813,52,21380,-73
2019-11-14 03:21:37,18.15,9.43,1.50,99.90,491552,52,21361,-73
2019-11-14 03:22:09,15.10,8.65,1.50,99.90,490791,52,20949,-73
2019-11-14 03:22:39,18.87,9.60,1.50,99.90,488927,52,21460,-74
2019-11-14 03:23:11,18.05,9.05,1.50,99.90,495874,52,20928,-74
2019-11-14 03:23:42,12.10,7.80,1.50,99.90,493743,52,21008,-74
2019-11-14 03:24:13,14.55,7.85,1.50,99.90,488564,56,21408,-74
2019-11-14 03:24:46,14.63,8.27,1.50,99.90,495621,52,20932,-74
2019-11-14 03:25:17,16.75,8.93,1.60,99.90,527817,52,20952,-74
2019-11-14 03:25:48,15.13,8.13,1.60,99.90,540634,52,21368,-74
2019-11-14 03:26:19,13.88,8.25,1.60,99.90,502434,52,20955,-73
2019-11-14 03:26:50,14.93,8.93,1.60,99.90,496019,52,20959,-73
2019-11-14 03:27:33,17.33,8.55,1.60,99.90,496087,52,20975,-74
2019-11-14 03:28:15,17.05,8.60,1.60,99.90,540677,52,20911,-74
2019-11-14 03:29:02,13.10,8.05,1.60,99.90,488682,56,20940,-73
2019-11-14 03:29:51,19.02,8.75,1.60,99.90,499408,52,20963,-73
2019-11-14 03:31:04,14.05,8.48,1.70,99.90,497284,52,21039,-72
2019-11-14 03:34:13,14.40,8.05,1.70,99.90,513345,52,21014,-72
2019-11-14 03:34:44,16.83,7.65,1.60,99.90,540745,52,21015,-75
2019-11-14 03:35:15,17.60,8.40,1.50,99.90,490190,52,20891,-75
2019-11-14 03:35:46,16.92,8.43,1.50,99.90,488605,56,20928,-76
2019-11-14 03:36:17,17.10,9.48,1.50,99.90,507402,52,20951,-75
2019-11-14 03:36:48,15.75,8.43,1.50,99.90,495900,52,20932,-75
2019-11-14 03:37:18,15.90,8.65,1.50,99.90,488594,56,20892,-75
2019-11-14 03:37:49,14.35,8.57,1.50,99.90,505066,52,20955,-75
2019-11-14 03:38:20,16.17,8.82,1.50,99.90,540517,52,20972,-75
2019-11-14 03:38:51,15.95,9.27,1.50,99.90,488577,56,20932,-75
2019-11-14 03:39:23,17.62,8.85,1.40,99.90,540718,52,21388,-75
2019-11-14 03:39:54,17.02,8.60,1.40,99.90,495988,52,21008,-75
2019-11-14 03:40:25,14.13,8.90,1.50,99.90,527242,52,20893,-74
2019-11-14 03:41:06,17.25,8.27,1.50,99.90,495567,52,20932,-74
2019-11-14 03:41:41,15.75,8.77,1.50,99.90,503022,52,21419,-74
2019-11-14 03:42:12,13.52,8.50,1.50,99.90,504698,52,21384,-74
2019-11-14 03:42:44,18.70,9.30,1.50,99.90,488598,56,20936,-74
2019-11-14 03:43:15,14.77,9.07,1.50,99.90,495117,52,21456,-74
2019-11-14 03:43:48,14.13,8.43,1.50,99.90,517636,52,20952,-74
2019-11-14 03:44:19,15.07,9.15,1.50,99.90,488812,52,21483,-74
2019-11-14 03:44:53,17.17,9.00,1.50,99.90,503836,52,20935,-74
2019-11-14 03:45:32,13.73,8.27,1.50,99.90,488657,56,21502,-74
2019-11-14 03:46:12,15.13,9.00,1.50,99.90,516064,52,21341,-74
2019-11-14 03:46:43,15.98,8.82,1.50,99.90,540798,52,21419,-75
2019-11-14 03:47:32,13.88,8.40,1.50,99.90,488566,56,20908,-74
2019-11-14 03:48:14,20.37,9.07,1.50,99.90,516150,52,21340,-74
2019-11-14 03:48:48,15.88,8.20,1.50,99.90,514523,52,21440,-74
2019-11-14 03:49:20,14.50,8.60,1.50,99.90,531538,52,20928,-74
2019-11-14 03:49:54,15.30,8.55,1.50,99.90,517659,52,21444,-74
2019-11-14 03:50:25,18.08,8.90,1.50,99.90,488503,56,21435,-74
2019-11-14 03:50:59,13.93,8.68,1.50,99.90,488608,56,21507,-74
2019-11-14 03:51:50,15.98,8.65,1.50,99.90,491912,52,21457,-74
2019-11-14 03:52:25,16.73,9.02,1.50,99.90,488972,53,21000,-74
2019-11-14 03:53:00,15.70,8.80,1.40,99.90,535237,52,20924,-75
2019-11-14 03:53:34,17.25,8.60,1.50,99.90,521197,52,21400,-74
2019-11-14 03:54:05,16.45,8.75,1.40,99.90,540767,52,21515,-74
2019-11-14 03:54:38,17.62,8.93,1.50,99.90,540808,52,20916,-74
2019-11-14 03:55:09,17.08,8.65,1.50,99.90,489318,52,21420,-75
2019-11-14 03:55:40,16.67,9.10,1.50,99.90,497284,52,21015,-74
2019-11-14 03:56:11,14.50,8.38,1.50,99.90,507227,52,21365,-74
2019-11-14 03:56:43,15.20,8.15,1.50,99.90,496025,52,20979,-75
2019-11-14 03:57:15,16.30,8.63,1.50,99.90,489212,52,21499,-74
2019-11-14 03:57:47,18.02,9.05,1.50,99.90,489356,52,21479,-75
2019-11-14 03:58:19,15.38,8.70,1.50,99.90,488698,56,20940,-74
2019-11-14 03:58:54,16.92,9.05,1.50,99.90,491687,52,21412,-75
2019-11-14 03:59:26,17.45,8.65,1.50,99.90,488698,56,21420,-75
2019-11-14 04:00:00,13.48,8.15,1.50,99.90,507194,52,20966,-75
2019-11-14 04:00:32,14.50,8.63,1.50,99.90,489119,52,21471,-74
2019-11-14 04:01:03,16.98,8.63,1.50,99.90,488642,56,21455,-74
2019-11-14 04:01:42,14.82,8.52,1.50,99.90,496133,52,20944,-74
2019-11-14 04:02:19,14.48,8.48,1.50,99.90,502215,52,20943,-75
2019-11-14 04:02:53,13.18,8.07,1.50,99.90,504531,52,20958,-75
2019-11-14 04:03:25,15.32,8.18,1.50,99.90,490765,52,21432,-75
2019-11-14 04:03:59,13.48,7.75,1.50,99.90,511720,52,20952,-75
2019-11-14 04:04:32,15.18,8.35,1.50,99.90,492366,52,21554,-76
2019-11-14 04:05:13,15.52,8.40,1.50,99.90,489159,52,21003,-75
2019-11-14 04:05:48,13.00,8.45,1.50,99.90,540637,52,21380,-75
2019-11-14 04:06:29,14.57,8.20,1.50,99.90,507961,52,20908,-75
2019-11-14 04:07:12,13.75,8.18,1.60,99.90,488752,56,20912,-75
2019-11-14 04:07:45,12.48,8.48,1.60,99.90,517092,52,20880,-75
2019-11-14 04:08:20,12.93,7.65,1.50,99.90,528873,52,21463,-75
2019-11-14 04:09:00,16.70,7.65,1.50,99.90,509490,52,20992,-75
2019-11-14 04:09:32,15.35,8.20,1.50,99.90,488806,56,21472,-75
2019-11-14 04:10:05,13.25,8.10,1.50,99.90,516042,52,20932,-75
2019-11-14 04:10:36,14.82,8.20,1.50,99.90,528038,52,21452,-75
2019-11-14 04:11:08,12.73,8.10,1.50,99.90,525221,52,20992,-74
2019-11-14 04:11:39,13.32,7.82,1.50,99.90,540653,52,20908,-74
2019-11-14 04:12:11,15.65,8.02,1.50,99.90,488559,56,21537,-76
2019-11-14 04:12:42,17.15,8.63,1.50,99.90,488635,56,20900,-75
2019-11-14 04:13:13,14.73,8.20,1.40,99.90,495714,52,20948,-75
2019-11-14 04:13:44,15.82,8.38,1.40,99.90,495484,52,21440,-75
2019-11-14 04:14:15,16.50,8.32,1.40,99.90,499071,52,20923,-75
2019-11-14 04:14:46,12.88,7.95,1.30,99.90,488563,56,20944,-75
2019-11-14 04:15:19,14.73,8.05,1.40,99.90,492309,52,20932,-75
2019-11-14 04:15:50,13.68,8.75,1.30,99.90,504410,52,21412,-74
2019-11-14 04:16:21,12.23,7.78,1.30,99.90,490502,52,20940,-75
2019-11-14 04:16:54,14.98,8.07,1.30,99.90,488566,56,20959,-74
2019-11-14 04:17:25,13.38,8.15,1.30,99.90,522867,52,20920,-75
2019-11-14 04:17:56,13.15,8.00,1.40,99.90,512669,52,21026,-74
2019-11-14 04:18:27,12.52,7.55,1.40,99.90,496136,52,20916,-75
2019-11-14 04:18:58,13.07,7.82,1.40,99.90,488578,56,21361,-75
2019-11-14 04:19:29,13.70,7.70,1.40,99.90,492400,52,20920,-75
2019-11-14 04:20:00,11.93,7.47,1.40,99.90,528978,52,20932,-75
2019-11-14 04:20:31,13.18,7.55,1.40,99.90,502581,52,20936,-76
2019-11-14 04:21:02,15.32,8.05,1.40,99.90,492445,52,20904,-75
2019-11-14 04:21:33,13.60,7.28,1.40,99.90,499334,52,20928,-74
2019-11-14 04:22:04,10.40,7.15,1.40,99.90,488669,56,21337,-75
2019-11-14 04:22:35,13.05,6.97,1.40,99.90,496134,52,20935,-76
2019-11-14 04:23:06,14.30,8.30,1.40,99.90,489232,52,21455,-75
2019-11-14 04:23:37,12.37,7.53,1.40,99.90,498366,52,20948,-75
2019-11-14 04:24:08,13.18,7.55,1.40,99.90,515527,52,20948,-75
2019-11-14 04:24:39,12.13,7.70,1.40,99.90,488582,56,21479,-75
2019-11-14 04:25:10,11.12,7.55,1.40,99.90,488603,56,20897,-76
2019-11-14 04:25:41,13.38,7.43,1.40,99.90,489933,52,20955,-75
2019-11-14 04:26:12,13.65,7.45,1.40,99.90,488848,52,20920,-75
2019-11-14 04:26:43,13.23,7.10,1.40,99.90,488546,56,20956,-75
2019-11-14 04:27:14,12.10,7.18,1.40,99.90,488527,56,20893,-75
2019-11-14 04:27:45,13.70,6.87,1.40,99.90,531477,52,20936,-75
2019-11-14 04:28:16,10.75,7.18,1.40,99.90,497984,52,21503,-75
2019-11-14 04:28:47,14.00,7.37,1.40,99.90,488886,52,20931,-75
2019-11-14 04:29:19,14.93,7.15,1.40,99.90,493259,52,20983,-75
2019-11-14 04:30:13,12.25,6.72,1.40,99.90,488536,56,21400,-75
2019-11-14 04:33:21,11.30,6.18,1.40,99.90,540675,52,20888,-74
2019-11-14 04:34:01,12.10,6.40,1.40,99.90,488441,56,21432,-75
2019-11-14 04:34:43,11.32,6.70,1.20,99.90,488617,56,20912,-76
2019-11-14 04:35:18,11.63,6.25,1.20,99.90,540603,52,20903,-74
2019-11-14 04:35:49,11.60,6.97,1.20,99.90,540612,52,20899,-74
2019-11-14 04:36:21,12.07,7.05,1.20,99.90,488774,52,20987,-74
2019-11-14 04:36:53,11.18,7.40,1.20,99.90,491234,52,21421,-74
2019-11-14 04:37:25,13.10,7.20,1.20,99.90,488824,52,21495,-74
2019-11-14 04:37:58,12.82,6.70,1.20,99.90,492887,52,21429,-75
2019-11-14 04:38:31,12.25,6.82,1.20,99.90,540678,52,21472,-74
2019-11-14 04:39:05,15.57,7.30,1.20,99.90,535877,52,21432,-74
2019-11-14 04:39:37,11.90,7.07,1.20,99.90,529169,52,20916,-74
2019-11-14 04:40:08,11.45,7.05,1.30,99.90,509314,52,21318,-74
2019-11-14 04:40:39,11.05,7.07,1.20,99.90,540531,52,21030,-74
2019-11-14 04:41:10,15.85,7.28,1.20,99.90,488552,56,20900,-75
2019-11-14 04:41:41,12.13,7.00,1.20,99.90,488619,56,21036,-74
2019-11-14 04:42:12,11.65,7.10,1.20,99.90,512188,52,20914,-75
2019-11-14 04:42:43,12.25,7.10,1.30,99.90,488572,56,20933,-74
2019-11-14 04:43:14,11.95,7.28,1.20,99.90,496855,52,20928,-74
2019-11-14 04:43:52,16.45,7.25,1.30,99.90,488411,56,20940,-74
2019-11-14 04:44:30,10.60,6.12,1.30,99.90,489272,52,20983,-74
2019-11-14 04:45:02,13.00,6.65,1.30,99.90,522421,52,20975,-74
2019-11-14 04:45:33,12.93,6.82,1.30,99.90,488795,53,21405,-74
2019-11-14 04:46:04,12.50,6.55,1.30,99.90,524272,52,20932,-74
2019-11-14 04:46:35,16.77,6.80,1.30,99.90,501551,52,21432,-74
2019-11-14 04:47:06,8.93,6.07,1.30,99.90,488572,56,20964,-75
2019-11-14 04:47:37,12.13,6.97,1.30,99.90,505283,52,21043,-74
2019-11-14 04:48:08,12.80,7.10,1.30,99.90,495321,52,21467,-73
2019-11-14 04:48:39,17.23,7.00,1.30,99.90,496081,52,20924,-75
2019-11-14 04:49:10,11.00,6.75,1.30,99.90,540299,52,20947,-75
2019-11-14 04:49:41,12.73,7.22,1.30,99.90,492743,52,20912,-75
2019-11-14 04:50:12,15.23,6.70,1.30,99.90,532544,52,20927,-75
2019-11-14 04:50:44,12.65,6.32,1.30,99.90,540586,52,21408,-74
2019-11-14 04:51:15,14.48,6.25,1.30,99.90,508701,52,21401,-75
2019-11-14 04:51:46,10.15,6.55,1.30,99.90,530394,52,20912,-75
2019-11-14 04:52:17,11.10,6.45,1.30,99.90,492447,52,20971,-75
2019-11-14 04:52:47,10.65,6.50,1.30,99.90,488611,56,20901,-74
2019-11-14 04:53:18,11.07,6.32,1.30,99.90,525278,52,20955,-74
2019-11-14 04:53:49,12.37,6.80,1.30,99.90,496297,52,21364,-74
2019-11-14 04:54:20,11.38,6.20,1.30,99.90,488780,52,20940,-75
2019-11-14 04:54:51,9.60,6.25,1.30,99.90,537692,52,20903,-75
2019-11-14 04:55:22,10.77,5.60,1.30,99.90,488509,56,20960,-74
2019-11-14 04:55:53,11.32,6.05,1.30,99.90,488518,56,21356,-75
2019-11-14 04:56:24,9.88,6.15,1.30,99.90,540623,52,20936,-76
2019-11-14 04:56:55,13.25,6.15,1.20,99.90,505623,52,21472,-74
2019-11-14 04:57:26,9.27,5.75,1.30,99.90,515384,52,20912,-74
2019-11-14 04:57:57,11.35,5.57,1.30,99.90,494015,52,21443,-75
2019-11-14 04:58:29,12.93,6.50,1.30,99.90,496213,52,20982,-75
2019-11-14 04:59:00,13.20,6.35,1.20,99.90,488901,52,21069,-74
2019-11-14 04:59:31,9.50,5.55,1.20,99.90,488545,56,21015,-75
2019-11-14 05:00:05,9.18,5.68,1.20,99.90,517227,52,20936,-75
2019-11-14 05:00:36,11.40,6.05,1.20,99.90,528704,52,20994,-74
2019-11-14 05:01:07,11.00,5.65,1.20,99.90,488529,56,21044,-75
2019-11-14 05:01:38,14.63,6.10,1.20,99.90,489820,52,21527,-75
2019-11-14 05:02:09,11.75,6.35,1.20,99.90,496050,52,21075,-74
2019-11-14 05:02:40,9.43,6.05,1.20,99.90,495904,52,21427,-75
2019-11-14 05:03:11,9.48,5.50,1.20,99.90,514337,52,20928,-75
2019-11-14 05:03:42,10.73,5.87,1.30,99.90,488455,56,21022,-74
2019-11-14 05:04:13,10.43,5.75,1.30,99.90,511224,52,20927,-74
2019-11-14 05:04:44,10.60,5.72,1.30,99.90,526184,52,20904,-74
2019-11-14 05:05:15,9.52,5.70,1.30,99.90,488466,56,21491,-74
2019-11-14 05:05:46,11.40,5.97,1.30,99.90,496164,52,20920,-74
2019-11-14 05:06:17,11.95,6.22,1.30,99.90,488807,52,20975,-74
2019-11-14 05:06:48,9.93,5.70,1.30,99.90,488537,56,20944,-74
2019-11-14 05:07:19,10.88,6.10,1.30,99.90,488590,56,20928,-75
2019-11-14 05:07:51,7.87,5.00,1.30,99.90,507667,52,20948,-74
2019-11-14 05:08:21,9.65,5.53,1.30,99.90,501013,52,20999,-74
2019-11-14 05:08:52,8.90,5.45,1.30,99.90,515026,52,20912,-74
2019-11-14 05:09:23,11.75,5.53,1.30,99.90,494633,52,20916,-74
2019-11-14 05:09:54,9.80,5.93,1.30,99.90,503079,52,20948,-74
2019-11-14 05:10:25,10.38,5.82,1.20,99.90,496229,52,21443,-74
2019-11-14 05:10:56,16.60,5.87,1.20,99.90,488807,52,20928,-74
2019-11-14 05:11:27,10.80,5.65,1.20,99.90,498701,52,21456,-74
2019-11-14 05:11:58,8.80,5.40,1.30,99.90,489669,52,21336,-74
2019-11-14 05:12:29,9.63,5.25,1.30,99.90,496138,52,20960,-74
2019-11-14 05:13:00,10.30,5.32,1.30,99.90,520975,52,20904,-74
2019-11-14 05:13:31,10.38,5.35,1.30,99.90,492432,52,22022,-74
2019-11-14 05:14:02,11.60,5.78,1.30,99.90,498422,52,20956,-74
2019-11-14 05:14:33,11.00,5.82,1.30,99.90,488847,52,20936,-74
2019-11-14 05:15:05,10.80,5.50,1.30,99.90,514082,52,20909,-75
2019-11-14 05:15:35,11.40,5.70,1.30,99.90,488482,56,20968,-74
2019-11-14 05:16:06,9.52,5.35,1.30,99.90,521116,52,20877,-74
2019-11-14 05:16:37,8.98,5.37,1.30,99.90,495756,52,20931,-74
2019-11-14 05:17:08,11.00,5.47,1.30,99.90,511448,52,21363,-74
2019-11-14 05:17:39,9.07,5.65,1.30,99.90,488822,52,21003,-75
2019-11-14 05:18:10,10.27,5.47,1.30,99.90,521617,52,20955,-74
2019-11-14 05:18:41,10.20,5.12,1.30,99.90,520912,52,20936,-74
2019-11-14 05:19:12,12.73,5.05,1.30,99.90,488824,52,20968,-75
2019-11-14 05:19:43,8.93,5.95,1.30,99.90,490782,52,21486,-74
2019-11-14 05:20:14,9.23,5.28,1.30,99.90,488828,52,21026,-74
2019-11-14 05:20:45,12.05,5.70,1.20,99.90,496725,52,20995,-74
2019-11-14 05:21:16,10.57,5.70,1.20,99.90,493760,52,20924,-74
2019-11-14 05:21:47,10.68,5.85,1.20,99.90,488582,56,21482,-74
2019-11-14 05:22:18,8.77,5.80,1.20,99.90,500908,52,21251,-74
2019-11-14 05:22:49,9.00,5.72,1.30,99.90,520518,52,20892,-75
2019-11-14 05:23:20,8.07,5.47,1.30,99.90,488550,56,20961,-74
2019-11-14 05:23:51,11.32,5.50,1.20,99.90,521894,52,20909,-74
2019-11-14 05:24:22,9.05,5.68,1.20,99.90,496181,52,20944,-74
2019-11-14 05:24:53,8.77,5.28,1.20,99.90,488563,56,20912,-75
2019-11-14 05:25:24,10.02,5.57,1.30,99.90,534282,52,21423,-74
2019-11-14 05:25:54,11.00,5.37,1.30,99.90,488545,56,20915,-74
2019-11-14 05:26:25,8.75,5.25,1.20,99.90,496109,52,20928,-74
2019-11-14 05:26:56,8.43,5.05,1.20,99.90,488538,56,20944,-74
2019-11-14 05:27:27,6.80,5.00,1.20,99.90,508624,52,20921,-74
2019-11-14 05:27:58,10.52,5.07,1.20,99.90,488425,56,20912,-75
2019-11-14 05:28:29,10.15,5.35,1.20,99.90,488952,52,21412,-75
2019-11-14 05:29:00,9.32,5.25,1.20,99.90,488515,56,20964,-75
2019-11-14 05:29:31,8.18,5.35,1.20,99.90,488754,52,20936,-75
2019-11-14 05:30:04,8.77,5.55,1.20,99.90,492820,52,21032,-76
2019-11-14 05:30:53,12.32,5.87,1.20,99.90,506944,52,20941,-76
2019-11-14 05:32:07,7.80,4.82,1.10,99.90,488769,52,21023,-74
2019-11-14 05:32:53,9.18,5.30,1.20,99.90,525533,52,20900,-73
2019-11-14 05:33:38,9.50,5.37,1.20,99.90,488957,52,20931,-75
2019-11-14 05:34:29,10.40,5.53,1.10,99.90,489226,52,20972,-74
2019-11-14 05:35:05,10.07,5.10,1.10,99.90,489526,52,20908,-76
2019-11-14 05:35:45,8.13,4.78,1.10,99.90,488882,53,20947,-75
2019-11-14 05:37:04,11.85,5.45,1.00,99.90,488819,53,20939,-75
2019-11-14 05:38:35,8.77,4.93,1.10,99.90,493669,52,21063,-74
2019-11-14 05:39:06,7.70,5.05,1.10,99.90,488581,56,20959,-75
2019-11-14 05:39:37,9.18,5.03,1.00,99.90,491616,52,20920,-75
2019-11-14 05:40:08,10.13,5.28,1.00,99.90,488574,56,20936,-75
2019-11-14 05:40:39,11.10,5.35,1.00,99.90,489040,52,21008,-76
2019-11-14 05:41:10,9.07,5.30,1.00,99.90,496160,52,20936,-75
2019-11-14 05:41:41,14.30,5.40,0.90,99.90,488915,52,20923,-75
2019-11-14 05:42:12,8.63,5.57,0.90,99.90,490871,52,20996,-75
2019-11-14 05:42:43,9.75,5.25,0.90,99.90,520661,52,21445,-75
2019-11-14 05:43:14,9.32,5.53,1.00,99.90,488881,52,21404,-75
2019-11-14 05:43:45,10.70,5.65,1.00,99.90,501338,52,20955,-75
2019-11-14 05:44:16,9.98,5.62,1.00,99.90,488706,52,20948,-75
2019-11-14 05:44:47,11.98,5.87,1.00,99.90,510865,52,20957,-75
2019-11-14 05:45:18,12.30,5.62,1.00,99.90,496167,52,20971,-75
2019-11-14 05:45:49,10.02,5.90,1.00,99.90,540681,52,20904,-75
2019-11-14 05:46:20,9.98,5.62,1.00,99.90,495801,52,20952,-75
2019-11-14 05:46:51,10.82,5.78,1.00,99.90,488451,56,20912,-75
2019-11-14 05:47:22,9.70,5.45,1.00,99.90,519552,52,20892,-75
2019-11-14 05:47:53,9.38,5.82,1.00,99.90,496197,52,20884,-75
2019-11-14 05:48:24,10.13,5.82,1.00,99.90,495840,52,20948,-75
2019-11-14 05:48:55,10.07,6.15,1.00,99.90,495015,52,20983,-75
2019-11-14 05:49:26,10.93,5.70,1.00,99.90,489510,52,21467,-75
2019-11-14 05:49:57,9.40,5.37,0.90,99.90,491554,52,20983,-75
2019-11-14 05:50:28,11.48,6.10,0.90,99.90,488512,56,20923,-76
2019-11-14 05:50:59,9.13,5.68,0.90,99.90,488538,56,20936,-76
2019-11-14 05:51:30,12.82,5.82,0.90,99.90,494088,52,20987,-76
2019-11-14 05:52:01,12.20,6.35,0.90,99.90,488565,56,20932,-75
2019-11-14 05:52:32,12.45,6.40,1.00,99.90,505884,52,20975,-76
2019-11-14 05:53:03,12.30,6.68,0.90,99.90,488849,52,20951,-76
2019-11-14 05:53:34,17.08,6.62,0.90,99.90,502144,52,20983,-76
2019-11-14 05:54:05,12.05,6.53,0.90,99.90,488462,56,20967,-76
2019-11-14 05:54:36,15.93,6.47,0.90,99.90,494057,52,20952,-75
2019-11-14 05:55:07,11.65,6.32,1.00,99.90,512311,52,20931,-75
2019-11-14 05:55:38,13.20,6.68,1.00,99.90,540560,52,20936,-75
2019-11-14 05:56:09,11.20,6.50,1.00,99.90,540598,52,20983,-75
2019-11-14 05:56:40,13.43,6.55,1.00,99.90,495833,52,21000,-75
2019-11-14 05:57:11,10.70,6.10,1.00,99.90,495912,52,20932,-75
2019-11-14 05:57:42,15.68,6.30,1.00,99.90,520386,52,20924,-75
2019-11-14 05:58:12,14.13,6.53,1.00,99.90,504587,52,21645,-75
2019-11-14 05:58:43,12.27,6.57,1.00,99.90,517158,52,20984,-75
2019-11-14 05:59:14,11.32,6.80,1.00,99.90,488548,56,20924,-75
2019-11-14 05:59:45,13.18,6.43,1.00,99.90,488507,56,20932,-75
2019-11-14 06:00:16,13.23,6.68,1.00,99.90,488504,56,20940,-75
2019-11-14 06:00:47,13.00,6.82,1.00,99.90,488578,56,21007,-75
2019-11-14 06:01:18,11.40,6.53,1.00,99.90,491466,52,21237,-75
2019-11-14 06:01:49,15.00,7.12,0.90,99.90,540486,52,20948,-75
2019-11-14 06:02:20,13.20,6.82,0.90,99.90,496508,52,20976,-75
2019-11-14 06:02:51,11.25,6.57,0.90,99.90,518814,52,20944,-75
2019-11-14 06:03:22,13.82,6.55,1.00,99.90,540549,52,20920,-75
2019-11-14 06:03:53,16.15,6.80,1.00,99.90,540510,52,20958,-75
2019-11-14 06:04:24,11.00,6.65,1.00,99.90,540583,52,20892,-75
2019-11-14 06:04:55,13.50,7.07,1.00,99.90,495252,52,21408,-76
2019-11-14 06:05:26,13.07,6.97,0.90,99.90,512886,52,20900,-75
2019-11-14 06:05:57,22.58,8.10,0.90,99.90,492285,52,20924,-75
2019-11-14 06:06:28,12.32,6.68,0.90,99.90,509462,52,20951,-75
2019-11-14 06:06:59,11.23,7.03,0.90,99.90,527710,52,21407,-75
2019-11-14 06:07:30,11.20,6.82,0.90,99.90,488538,56,21325,-75
2019-11-14 06:08:01,11.45,7.07,0.90,99.90,532663,52,21045,-76
2019-11-14 06:08:32,12.52,7.47,0.90,99.90,500903,52,20963,-75
2019-11-14 06:09:04,12.57,7.32,1.00,99.90,512765,52,20932,-75
2019-11-14 06:09:35,14.87,7.72,1.00,99.90,500232,52,21408,-75
2019-11-14 06:10:06,15.13,7.80,1.00,99.90,540631,52,20916,-75
2019-11-14 06:10:37,14.32,8.27,1.00,99.90,494460,52,21012,-76
2019-11-14 06:11:08,13.30,8.05,1.00,99.90,488840,52,21413,-75
2019-11-14 06:11:39,15.50,8.55,0.90,99.90,488538,56,20944,-75
2019-11-14 06:12:10,15.43,8.52,0.90,99.90,495868,52,20968,-75
2019-11-14 06:12:41,15.85,8.60,0.90,99.90,497616,52,20924,-76
2019-11-14 06:13:12,13.90,7.82,0.90,99.90,502844,52,20996,-76
2019-11-14 06:13:43,16.33,8.38,0.90,99.90,488467,56,21412,-76
2019-11-14 06:14:14,15.68,8.23,0.90,99.90,501871,52,20951,-75
2019-11-14 06:14:45,14.80,8.82,0.90,99.90,488599,56,20932,-75
2019-11-14 06:15:16,21.33,11.02,0.90,99.90,488823,52,20893,-75
2019-11-14 06:15:47,18.37,10.27,1.00,99.90,492058,52,21384,-76
2019-11-14 06:16:18,19.85,9.25,0.90,99.90,509929,52,20970,-75
2019-11-14 06:16:49,17.37,8.90,0.90,99.90,496206,52,20932,-75
2019-11-14 06:17:20,15.73,9.05,1.00,99.90,490580,52,21467,-75
2019-11-14 06:17:51,14.20,7.95,0.90,99.90,522248,52,20975,-75
2019-11-14 06:18:22,14.93,8.95,1.00,99.90,495131,52,20956,-76
2019-11-14 06:18:52,18.48,9.30,0.90,99.90,499407,52,20939,-75
2019-11-14 06:19:23,15.35,9.32,0.90,99.90,488609,56,21032,-75
2019-11-14 06:19:54,17.15,9.25,0.90,99.90,488529,56,20983,-75
2019-11-14 06:20:25,16.85,9.45,0.90,99.90,488581,56,20900,-76
2019-11-14 06:20:56,16.87,8.85,0.90,99.90,488562,56,20964,-76
2019-11-14 06:21:27,18.58,9.88,0.90,99.90,488458,56,20908,-75
2019-11-14 06:21:58,14.73,9.50,0.90,99.90,488460,56,21007,-76
2019-11-14 06:22:29,17.10,9.93,0.90,99.90,507365,52,20987,-76
2019-11-14 06:23:00,15.45,9.63,0.90,99.90,488827,52,21471,-75
2019-11-14 06:23:31,13.82,9.43,0.90,99.90,488890,52,20888,-76
2019-11-14 06:24:02,18.55,9.95,0.90,99.90,488463,56,21039,-75
2019-11-14 06:24:33,15.32,9.40,0.90,99.90,540561,52,20913,-75
2019-11-14 06:25:05,18.95,9.73,0.90,99.90,533222,52,20943,-75
2019-11-14 06:25:36,21.05,11.75,0.90,99.90,528592,52,21440,-76
2019-11-14 06:26:07,36.53,14.50,0.90,99.90,510377,52,20913,-76
2019-11-14 06:26:38,33.40,14.98,0.90,99.90,488517,56,21440,-75
2019-11-14 06:27:09,25.70,12.00,0.80,99.90,540480,52,21023,-76
2019-11-14 06:27:40,23.15,12.10,0.80,99.90,514138,52,20904,-76
2019-11-14 06:28:11,21.52,11.93,0.90,99.90,495956,52,21004,-75
2019-11-14 06:28:42,21.10,12.07,0.80,99.90,488569,56,21435,-75
2019-11-14 06:29:13,19.85,11.80,0.80,99.90,511312,52,20984,-75
2019-11-14 06:29:44,21.25,11.90,0.80,99.90,497640,52,20983,-75
2019-11-14 06:33:47,21.55,11.65,0.80,99.90,531968,52,21018,-75
2019-11-14 06:34:18,20.33,10.23,0.80,99.90,488591,56,20960,-73
2019-11-14 06:34:49,20.90,10.30,0.80,99.90,488632,56,20939,-75
2019-11-14 06:35:20,20.60,11.18,0.80,99.90,540575,52,21019,-74
2019-11-14 06:35:51,21.55,11.52,0.80,99.90,512223,52,20877,-76
2019-11-14 06:36:22,22.35,12.20,0.80,99.90,540502,52,21408,-76
2019-11-14 06:36:53,24.73,12.37,0.80,99.90,488801,52,20916,-76
2019-11-14 06:37:24,22.25,12.23,0.80,99.90,488595,56,20999,-75
2019-11-14 06:37:54,21.00,11.85,0.80,99.90,488831,52,20885,-75
2019-11-14 06:38:25,19.48,11.60,0.80,99.90,540657,52,20972,-75
2019-11-14 06:38:56,21.60,12.15,0.80,99.90,488532,56,21404,-75
2019-11-14 06:39:27,22.55,12.27,0.80,99.90,488577,56,20951,-73
2019-11-14 06:39:58,26.67,13.57,0.80,99.90,530617,52,20877,-73
2019-11-14 06:40:29,26.40,13.20,0.80,99.90,505375,52,20955,-73
2019-11-14 06:41:00,25.30,12.77,0.80,99.90,514078,52,21321,-74
2019-11-14 06:41:31,22.85,12.48,0.90,99.90,540546,52,20932,-75
2019-11-14 06:42:02,21.83,12.70,0.90,99.90,505601,52,20943,-76
2019-11-14 06:42:33,25.65,12.40,0.80,99.90,488509,56,20955,-76
2019-11-14 06:43:04,23.55,12.48,0.90,99.90,488628,56,20924,-76
2019-11-14 06:43:35,21.33,12.10,0.90,99.90,531541,52,21444,-75
2019-11-14 06:44:06,23.10,12.48,0.90,99.90,488457,56,21092,-75
2019-11-14 06:44:37,25.20,12.90,0.90,99.90,540597,52,21467,-75
2019-11-14 06:45:08,24.63,13.10,0.90,99.90,488515,56,21039,-75
2019-11-14 06:45:39,25.02,12.48,0.90,99.90,540465,52,21045,-75
2019-11-14 06:46:11,24.45,13.55,0.90,99.90,488495,56,21492,-76
2019-11-14 06:47:00,26.92,12.30,0.90,99.90,488535,56,21416,-76
2019-11-14 06:47:37,19.42,12.00,0.90,99.90,488752,52,21055,-75
2019-11-14 06:48:27,22.10,12.32,1.00,99.90,509048,52,20865,-75
2019-11-14 06:49:06,25.65,12.82,1.00,99.90,488554,56,21384,-75
2019-11-14 06:49:47,24.63,13.00,0.90,99.90,510745,52,20893,-75
2019-11-14 06:50:18,0.90,0.90,0.90,99.90,506024,52,20916,-75
2019-11-14 06:51:05,24.92,12.60,0.90,99.90,497001,52,20085,-74
2019-11-14 06:52:58,25.98,13.00,0.90,99.90,489063,52,20908,-74
2019-11-14 06:53:29,26.75,12.70,0.90,99.90,488649,54,20988,-75
2019-11-14 06:54:00,25.35,13.23,1.00,99.90,488450,56,20987,-74
2019-11-14 06:54:31,26.40,12.93,0.90,99.90,488810,52,21027,-74
2019-11-14 06:55:02,28.65,15.07,0.90,99.90,488557,56,20937,-75
2019-11-14 06:55:33,24.42,13.55,0.90,99.90,532583,52,21391,-74
2019-11-14 06:56:04,24.77,13.48,0.90,99.90,514191,52,20880,-73
2019-11-14 06:56:35,24.65,13.90,0.90,99.90,495095,52,21443,-74
2019-11-14 06:57:06,26.48,14.18,0.90,99.90,488713,56,20900,-74
2019-11-14 06:57:37,23.33,13.55,0.90,99.90,492089,52,20932,-75
2019-11-14 06:58:08,25.40,12.95,0.90,99.90,507910,52,20896,-74
2019-11-14 06:58:39,25.67,13.35,0.90,99.90,488905,56,21448,-74
2019-11-14 06:59:10,23.42,13.70,0.90,99.90,522688,52,20908,-74
2019-11-14 06:59:41,24.37,13.35,0.90,99.90,501453,52,20990,-74
2019-11-14 07:00:12,26.55,12.85,1.00,99.90,488835,53,20893,-74
2019-11-14 07:00:43,25.23,13.55,1.00,99.90,495273,52,20948,-74
2019-11-14 07:01:14,26.50,13.10,1.00,99.90,499026,52,20896,-74
2019-11-14 07:01:45,22.10,13.70,1.00,99.90,488942,52,21459,-74
2019-11-14 07:02:16,24.75,13.38,1.00,99.90,497450,52,20919,-74
2019-11-14 07:02:47,25.27,13.77,1.00,99.90,495976,52,20940,-74
2019-11-14 07:03:18,22.70,13.50,1.00,99.90,510072,52,21407,-75
2019-11-14 07:03:49,24.10,13.90,1.10,99.90,508661,52,21507,-74
2019-11-14 07:04:20,23.67,13.43,1.10,99.90,540682,52,20936,-74
2019-11-14 07:04:51,23.48,13.50,1.10,99.90,496184,52,20924,-75
2019-11-14 07:05:22,23.70,13.23,1.10,99.90,521028,52,21376,-75
2019-11-14 07:05:52,22.85,13.38,1.10,99.90,540514,52,21021,-75
2019-11-14 07:06:23,25.83,13.35,1.20,99.90,488827,52,20959,-75
2019-11-14 07:06:54,22.77,12.73,1.20,99.90,540664,52,21397,-75
2019-11-14 07:07:25,22.98,12.73,1.20,99.90,488967,52,20924,-75
2019-11-14 07:07:56,24.37,13.20,1.20,99.90,529711,52,21412,-77
2019-11-14 07:08:27,23.85,12.98,1.20,99.90,540666,52,20912,-76
2019-11-14 07:08:58,26.33,13.88,1.20,99.90,494024,52,21016,-76
2019-11-14 07:09:29,25.08,13.95,1.20,99.90,488579,56,20912,-75
2019-11-14 07:10:00,23.27,13.65,1.20,99.90,523526,52,20932,-76
2019-11-14 07:10:31,23.58,12.65,1.20,99.90,540544,52,20893,-75
2019-11-14 07:11:02,22.30,13.13,1.20,99.90,488576,56,20924,-76
2019-11-14 07:11:33,23.08,12.43,1.30,99.90,488588,56,21408,-75
2019-11-14 07:12:04,23.23,12.98,1.20,99.90,527866,52,20971,-75
2019-11-14 07:12:35,21.70,12.77,1.30,99.90,540608,52,20920,-75
2019-11-14 07:13:06,23.80,13.02,1.30,99.90,495985,52,20931,-75
2019-11-14 07:13:37,21.25,12.73,1.30,99.90,529038,52,20907,-76
2019-11-14 07:14:17,25.85,12.77,1.30,99.90,494210,52,20967,-75
2019-11-14 07:14:48,21.58,12.88,1.30,99.90,522905,52,20900,-75
2019-11-14 07:15:24,23.65,13.10,1.30,99.90,488800,52,20960,-75
2019-11-14 07:15:55,23.40,12.50,1.30,99.90,540614,52,20917,-75
2019-11-14 07:16:26,21.37,13.13,1.40,99.90,491149,52,21466,-75
2019-11-14 07:16:57,22.15,12.52,1.30,99.90,492279,52,20952,-74
2019-11-14 07:17:28,28.73,13.50,1.40,99.90,540593,52,20984,-75
2019-11-14 07:17:59,23.85,13.10,1.30,99.90,531911,52,21431,-75
2019-11-14 07:18:30,19.58,12.10,1.40,99.90,507756,52,20912,-75
2019-11-14 07:19:00,26.65,13.50,1.40,99.90,488622,56,20932,-75
2019-11-14 07:19:31,24.08,12.85,1.30,99.90,508011,52,21372,-75
2019-11-14 07:20:02,24.73,13.07,1.40,99.90,488557,56,20959,-75
2019-11-14 07:20:33,26.87,13.23,1.40,99.90,488627,56,20936,-75
2019-11-14 07:21:04,20.00,12.40,1.40,99.90,491677,52,20940,-75
2019-11-14 07:21:35,19.73,12.13,1.40,99.90,531674,52,20956,-76
2019-11-14 07:22:07,24.50,12.55,1.40,99.90,529638,52,20959,-75
2019-11-14 07:22:38,25.17,12.95,1.40,99.90,500222,52,21065,-75
2019-11-14 07:23:09,20.65,12.48,1.40,99.90,488598,56,20964,-74
2019-11-14 07:23:40,22.92,12.52,1.40,99.90,496181,52,21365,-75
2019-11-14 07:24:11,21.23,12.57,1.40,99.90,488540,52,20980,-75
2019-11-14 07:24:42,21.20,12.07,1.50,99.90,492687,52,20896,-75
2019-11-14 07:25:13,21.73,11.85,1.40,99.90,500417,52,20932,-75
2019-11-14 07:25:44,24.67,12.90,1.40,99.90,488521,56,21393,-75
2019-11-14 07:26:15,21.87,12.50,1.40,99.90,488538,56,20944,-75
2019-11-14 07:26:46,20.27,12.52,1.40,99.90,488586,56,20937,-75
2019-11-14 07:27:17,19.95,11.90,1.50,99.90,487928,56,21385,-75
2019-11-14 07:27:47,21.60,12.00,1.40,99.90,491642,52,20888,-75
2019-11-14 07:28:18,19.62,12.13,1.50,99.90,488656,52,20966,-75
2019-11-14 07:28:49,19.60,12.07,1.50,99.90,504951,52,20964,-75
2019-11-14 07:29:20,18.30,10.98,1.50,99.90,496188,52,21423,-75
2019-11-14 07:29:51,18.62,11.18,1.50,99.90,488558,56,20932,-75
2019-11-14 07:30:22,23.77,12.32,1.50,99.90,489077,52,20960,-75
2019-11-14 07:30:53,18.50,11.15,1.50,99.90,499339,52,21365,-74
2019-11-14 07:31:24,20.00,11.95,1.50,99.90,491247,52,20979,-74
2019-11-14 07:31:55,25.80,11.70,1.50,99.90,490007,52,21060,-75
2019-11-14 07:32:26,21.55,11.95,1.50,99.90,488336,52,20932,-75
2019-11-14 07:32:57,18.87,11.02,1.60,99.90,491266,52,20975,-74
2019-11-14 07:33:28,21.40,12.20,1.60,99.90,492472,52,21040,-75
2019-11-14 07:33:59,19.87,11.18,1.50,99.90,489244,52,21034,-75
2019-11-14 07:34:30,23.55,11.85,1.60,99.90,494108,52,21033,-75
2019-11-14 07:35:02,21.12,11.95,1.60,99.90,493655,52,20968,-74
2019-11-14 07:35:33,19.15,11.77,1.70,99.90,488774,52,21542,-75
2019-11-14 07:36:04,21.27,11.95,1.70,99.90,488188,56,20939,-75
2019-11-14 07:36:35,18.98,11.55,1.70,99.90,490365,52,20987,-75
2019-11-14 07:37:06,18.70,11.63,1.70,99.90,488475,56,20999,-75
2019-11-14 07:37:37,25.37,11.77,1.70,99.90,495560,52,21031,-75
2019-11-14 07:38:08,22.73,11.93,1.70,99.90,488339,56,20963,-75
2019-11-14 07:38:39,25.17,12.45,1.70,99.90,495619,52,20947,-76
2019-11-14 07:39:11,22.13,12.15,1.70,99.90,488718,52,20952,-76
2019-11-14 07:39:42,23.87,11.80,1.70,99.90,493897,52,21487,-74
2019-11-14 07:40:13,20.30,10.88,1.80,99.90,503658,52,20968,-75
2019-11-14 07:40:44,20.20,11.43,1.80,99.90,496205,52,21494,-76
2019-11-14 07:41:15,20.48,11.82,1.80,99.90,488757,53,20991,-76
2019-11-14 07:41:46,18.87,11.02,1.80,99.90,496143,52,20924,-76
2019-11-14 07:42:17,20.73,11.43,1.80,99.90,488767,52,20936,-76
2019-11-14 07:42:48,20.00,11.48,1.80,99.90,496011,52,21384,-76
2019-11-14 07:43:19,20.15,11.35,1.80,99.90,499044,52,20908,-76
2019-11-14 07:44:46,19.05,10.88,1.80,99.90,496031,52,20959,-75
2019-11-14 07:46:13,18.98,10.70,1.80,99.90,499772,52,21500,-77
2019-11-14 07:47:40,16.92,9.68,1.90,99.90,534730,52,21055,-75
2019-11-14 07:48:29,20.42,9.52,2.00,99.90,492884,52,21451,-77
2019-11-14 07:49:00,16.08,9.57,2.00,99.90,488504,56,21504,-77
2019-11-14 07:49:31,18.95,10.18,2.00,99.90,501828,52,20902,-77
2019-11-14 07:50:03,17.30,10.10,2.00,99.90,490708,52,21022,-77
2019-11-14 07:50:35,18.75,10.38,2.00,99.90,488434,56,20905,-76
2019-11-14 07:51:06,17.17,10.38,2.00,99.90,514475,52,20920,-77
2019-11-14 07:51:37,18.70,10.23,2.00,99.90,491742,52,21424,-77
2019-11-14 07:52:10,22.92,11.00,2.00,99.90,488589,56,20979,-77
2019-11-14 07:52:41,21.23,10.25,2.10,99.90,488537,56,20963,-75
2019-11-14 07:53:12,21.17,10.45,2.10,99.90,488589,56,21511,-76
2019-11-14 07:53:43,19.50,10.88,2.10,99.90,491780,52,20905,-74
2019-11-14 07:54:14,22.13,10.55,2.10,99.90,540671,52,20955,-75
2019-11-14 07:54:45,19.95,10.18,2.20,99.90,488594,56,20911,-73
2019-11-14 07:55:16,15.82,9.75,2.20,99.90,488998,52,20980,-73
2019-11-14 07:55:47,19.33,10.43,2.10,99.90,489088,52,20904,-73
2019-11-14 07:56:18,24.77,10.55,2.10,99.90,496439,52,21459,-73
2019-11-14 07:56:49,18.98,10.07,2.10,99.90,540720,52,20984,-72
2019-11-14 07:57:20,20.80,10.52,2.10,99.90,489414,52,20964,-72
2019-11-14 07:57:51,18.92,10.55,2.00,99.90,493797,52,20947,-74
2019-11-14 07:58:22,15.35,9.05,2.10,99.90,496224,52,21424,-73
2019-11-14 07:58:53,15.60,9.77,2.00,99.90,488223,56,20940,-73
2019-11-14 07:59:24,20.80,10.57,2.10,99.90,490400,52,20999,-73
2019-11-14 07:59:55,19.70,9.88,2.10,99.90,489243,52,20999,-73
2019-11-14 08:00:26,18.05,9.40,2.20,99.90,496253,52,20928,-74
2019-11-14 08:00:57,18.12,9.82,2.20,99.90,508768,52,21408,-73
2019-11-14 08:01:28,19.33,10.15,2.10,99.90,488640,56,20944,-73
2019-11-14 08:01:59,17.27,9.73,2.10,99.90,540752,52,20999,-74
2019-11-14 08:02:30,16.58,9.30,2.10,99.90,507741,52,20983,-74
2019-11-14 08:03:01,19.35,9.75,2.10,99.90,490223,52,20939,-73
2019-11-14 08:03:33,17.37,9.77,2.10,99.90,489012,52,20984,-73
2019-11-14 08:04:04,15.63,9.25,2.10,99.90,488512,56,20975,-72
2019-11-14 08:04:34,15.55,9.15,2.20,99.90,488787,56,21720,-73
2019-11-14 08:05:05,21.27,9.68,2.20,99.90,517060,52,20959,-74
2019-11-14 08:05:36,16.65,9.85,2.20,99.90,488937,52,20936,-75
2019-11-14 08:06:07,16.85,8.98,2.30,99.90,512270,52,20928,-74
2019-11-14 08:06:38,14.30,8.88,2.20,99.90,533009,52,20976,-74
2019-11-14 08:07:09,19.10,8.73,2.20,99.90,505596,52,20964,-73
2019-11-14 08:07:40,16.35,9.25,2.30,99.90,488647,56,20995,-73
2019-11-14 08:08:11,18.48,9.00,2.30,99.90,497018,52,20936,-74
2019-11-14 08:08:42,13.55,8.90,2.30,99.90,540750,52,20896,-75
2019-11-14 08:09:13,14.73,8.95,2.40,99.90,518752,52,20959,-73
2019-11-14 08:09:45,14.02,8.40,2.40,99.90,495103,52,20928,-74
2019-11-14 08:10:16,13.70,8.45,2.50,99.90,531524,52,21003,-73
2019-11-14 08:10:47,14.43,7.85,2.50,99.90,488623,56,20928,-74
2019-11-14 08:11:18,15.35,8.75,2.50,99.90,488438,56,20968,-75
2019-11-14 08:11:49,17.27,9.38,2.50,99.90,533253,52,20963,-75
2019-11-14 08:12:20,15.07,8.65,2.50,99.90,488792,52,20976,-75
2019-11-14 08:12:50,15.55,8.63,2.60,99.90,488882,52,21411,-74
2019-11-14 08:13:22,15.63,8.90,2.60,99.90,488014,56,20964,-74
2019-11-14 08:13:52,15.90,8.60,2.70,99.90,492600,52,20929,-73
2019-11-14 08:14:23,15.45,9.20,2.70,99.90,488430,56,20964,-74
2019-11-14 08:14:54,16.08,9.27,2.70,99.90,501626,52,20975,-74
2019-11-14 08:15:25,15.20,8.77,2.70,99.90,532363,52,21408,-74
2019-11-14 08:15:57,17.27,9.45,2.80,99.90,488722,56,20924,-75
2019-11-14 08:16:27,13.27,8.45,2.80,99.90,540687,52,20999,-75
2019-11-14 08:16:58,15.00,9.02,2.70,99.90,490270,52,20932,-74
2019-11-14 08:17:29,17.00,9.00,2.70,99.90,540770,52,21248,-73
2019-11-14 08:18:00,16.80,9.50,2.80,99.90,531662,52,20952,-75
2019-11-14 08:18:31,15.60,9.05,2.80,99.90,538860,52,20944,-74
2019-11-14 08:19:03,16.77,8.93,2.90,99.90,488628,56,20948,-76
2019-11-14 08:19:34,15.43,9.15,2.80,99.90,511834,52,21015,-74
2019-11-14 08:20:05,14.45,9.02,2.80,99.90,540821,52,20909,-74
2019-11-14 08:20:37,13.38,9.00,2.80,99.90,488644,56,21519,-75
2019-11-14 08:21:07,16.98,9.00,2.90,99.90,540620,52,20959,-75
2019-11-14 08:21:38,15.20,9.38,2.90,99.90,489391,52,20996,-75
2019-11-14 08:22:09,16.35,8.88,2.90,99.90,507861,52,20951,-75
2019-11-14 08:22:40,17.00,9.50,2.90,99.90,523310,52,20979,-75
2019-11-14 08:23:11,15.95,9.45,2.80,99.90,521870,52,21357,-75
2019-11-14 08:23:42,17.87,9.75,2.90,99.90,489481,52,20962,-75
2019-11-14 08:24:13,17.33,9.70,2.80,99.90,500983,52,20945,-74
2019-11-14 08:24:44,16.85,10.10,2.90,99.90,540640,52,20932,-75
2019-11-14 08:25:15,15.57,9.50,2.90,99.90,488928,52,20904,-75
2019-11-14 08:25:46,18.27,9.80,2.90,99.90,540770,52,20936,-75
2019-11-14 08:26:17,14.30,8.98,2.90,99.90,488731,56,20900,-75
2019-11-14 08:26:48,13.45,9.38,3.00,99.90,488808,56,20984,-75
2019-11-14 08:27:19,18.90,10.30,3.00,99.90,488763,56,20936,-75
2019-11-14 08:27:50,18.52,11.10,3.00,99.90,505027,52,20996,-75
2019-11-14 08:28:21,18.95,9.55,3.00,99.90,495582,52,20928,-75
2019-11-14 08:28:52,16.62,10.15,3.00,99.90,540701,52,20948,-75
2019-11-14 08:29:23,15.00,9.57,3.00,99.90,488778,56,20971,-75
2019-11-14 08:29:54,17.12,10.13,3.00,99.90,488714,56,20927,-75
2019-11-14 08:30:25,16.62,10.02,3.00,99.90,515615,52,20904,-75
2019-11-14 08:30:56,16.08,9.50,3.00,99.90,488504,54,20952,-75
2019-11-14 08:31:27,16.58,9.80,3.10,99.90,489013,52,20896,-74
2019-11-14 08:31:58,19.42,9.75,3.10,99.90,540893,52,21432,-74
2019-11-14 08:32:29,16.67,10.00,3.10,99.90,540872,52,20979,-75
2019-11-14 08:33:00,17.17,10.15,3.10,99.90,497625,52,21487,-73
2019-11-14 08:33:31,16.70,9.77,3.00,99.90,540661,52,20920,-74
2019-11-14 08:34:02,14.93,10.00,3.10,99.90,498315,52,21008,-75
2019-11-14 08:34:33,16.12,9.93,3.10,99.90,488855,56,21050,-74
2019-11-14 08:35:04,18.23,9.73,3.10,99.90,517607,52,21392,-75
2019-11-14 08:35:35,18.10,9.85,3.20,99.90,488733,56,21019,-74
2019-11-14 08:36:06,14.77,9.70,3.20,99.90,512369,52,21400,-74
2019-11-14 08:36:37,15.45,9.60,3.10,99.90,540755,52,20923,-74
2019-11-14 08:37:08,20.33,9.05,3.10,99.90,496231,52,20919,-74
2019-11-14 08:37:39,15.18,9.40,3.20,99.90,540638,52,21349,-74
2019-11-14 08:38:10,16.10,9.20,3.10,99.90,540596,52,20983,-74
2019-11-14 08:38:41,16.60,9.70,3.10,99.90,537074,52,20965,-74
2019-11-14 08:39:12,15.13,9.13,3.10,99.90,520457,52,20984,-75
2019-11-14 08:39:43,14.25,9.35,3.10,99.90,488928,52,20928,-74
2019-11-14 08:40:14,14.38,9.05,3.20,99.90,497370,52,20952,-74
2019-11-14 08:40:45,13.45,8.88,3.20,99.90,489047,52,20951,-75
2019-11-14 08:41:16,14.63,9.15,3.20,99.90,540887,52,20944,-73
2019-11-14 08:41:47,15.07,8.70,3.20,99.90,513217,52,21379,-73
2019-11-14 08:42:18,14.98,9.35,3.20,99.90,540903,52,20940,-74
2019-11-14 08:42:49,13.82,8.98,3.20,99.90,523719,52,21641,-74
2019-11-14 08:43:20,15.00,9.13,3.20,99.90,488726,56,20996,-74
2019-11-14 08:43:51,14.93,8.80,3.20,99.90,537061,52,21007,-74
2019-11-14 08:44:23,15.30,9.18,3.20,99.90,488674,56,20927,-73
2019-11-14 08:44:54,13.35,9.00,3.20,99.90,531090,52,21487,-73
2019-11-14 08:45:25,18.52,9.35,3.10,99.90,488658,56,20928,-74
2019-11-14 08:45:56,14.00,8.93,3.10,99.90,488525,56,21431,-74
2019-11-14 08:46:27,14.57,9.30,3.10,99.90,518905,52,20924,-73
2019-11-14 08:47:01,14.45,8.90,3.10,99.90,526922,52,20955,-73
2019-11-14 08:47:32,17.95,9.32,3.10,99.90,540722,52,20943,-73
2019-11-14 08:48:03,14.60,9.38,3.00,99.90,524233,52,21404,-73
2019-11-14 08:48:34,14.75,9.38,3.10,99.90,497070,52,20995,-75
2019-11-14 08:49:05,13.23,9.18,3.00,99.90,540589,52,20924,-74
2019-11-14 08:49:36,16.35,9.07,3.00,99.90,489028,52,20916,-74
2019-11-14 08:50:07,15.07,9.00,2.90,99.90,488627,56,20996,-75
2019-11-14 08:50:38,14.90,9.60,2.90,99.90,535580,52,20952,-76
2019-11-14 08:51:10,17.62,9.50,2.90,99.90,488622,56,20991,-76
2019-11-14 08:51:40,16.23,9.43,3.00,99.90,517314,52,20979,-76
2019-11-14 08:52:11,14.40,9.02,2.90,99.90,507710,52,20932,-74
2019-11-14 08:52:45,13.00,8.70,2.90,99.90,520221,52,21361,-75
2019-11-14 08:53:16,18.33,8.52,2.90,99.90,491617,52,20988,-74
2019-11-14 08:53:47,13.05,8.70,2.90,99.90,490578,52,20923,-75
2019-11-14 08:54:18,16.95,8.88,3.00,99.90,490040,52,20936,-74
2019-11-14 08:54:49,16.40,8.82,2.90,99.90,511023,52,20892,-76
2019-11-14 08:55:20,16.33,8.35,2.90,99.90,524364,52,20908,-76
2019-11-14 08:55:51,16.27,8.98,3.00,99.90,511169,52,20888,-75
2019-11-14 08:56:22,15.65,9.07,3.00,99.90,493967,52,20951,-75
2019-11-14 08:56:53,17.98,8.55,2.90,99.90,499167,52,20932,-75
2019-11-14 08:57:24,15.38,9.45,2.90,99.90,491614,52,20940,-75
2019-11-14 08:57:55,14.15,9.38,2.80,99.90,488790,56,20888,-76
2019-11-14 08:58:26,19.85,9.60,2.80,99.90,488703,56,21400,-75
2019-11-14 08:58:57,17.60,10.38,2.80,99.90,498894,52,20896,-75
2019-11-14 08:59:28,19.35,9.35,2.80,99.90,496031,52,20923,-75
2019-11-14 09:00:04,21.10,9.80,2.90,99.90,488962,52,21074,-75
2019-11-14 09:00:35,18.33,10.10,2.90,99.90,488614,56,20956,-75
2019-11-14 09:01:06,17.30,9.88,3.00,99.90,494029,52,20944,-74
2019-11-14 09:01:37,14.35,9.23,3.00,99.90,488534,56,20944,-75
2019-11-14 09:02:08,13.13,8.30,3.00,99.90,496089,52,20916,-73
2019-11-14 09:02:39,15.35,8.50,3.10,99.90,488658,56,20901,-73
2019-11-14 09:03:11,13.40,8.82,3.10,99.90,489247,52,20951,-74
2019-11-14 09:03:42,16.95,8.32,3.10,99.90,526977,52,21372,-74
2019-11-14 09:04:12,12.90,8.07,3.20,99.90,540537,52,20972,-73
2019-11-14 09:04:43,12.65,8.13,3.20,99.90,540616,52,21334,-73
2019-11-14 09:05:14,11.25,7.60,3.30,99.90,496913,52,20936,-75
2019-11-14 09:05:56,12.73,7.75,3.30,99.90,540663,52,20994,-73
2019-11-14 09:06:27,10.50,7.35,3.30,99.90,488576,56,20972,-75
2019-11-14 09:06:58,12.37,7.72,3.30,99.90,540654,52,20936,-73
2019-11-14 09:07:28,15.10,8.00,3.30,99.90,496185,52,20909,-73
2019-11-14 09:07:59,12.77,8.20,3.30,99.90,488573,56,20912,-73
2019-11-14 09:08:30,12.25,7.70,3.30,99.90,488684,56,20946,-74
2019-11-14 09:09:02,12.43,7.70,3.40,99.90,526981,52,20888,-74
2019-11-14 09:09:33,11.20,7.82,3.40,99.90,488853,53,20975,-74
2019-11-14 09:10:04,13.10,7.30,3.40,99.90,496258,52,20956,-74
2019-11-14 09:10:35,11.30,7.25,3.50,99.90,509991,52,20920,-74
2019-11-14 09:11:06,15.20,9.05,3.50,99.90,540546,52,20912,-74
2019-11-14 09:11:37,18.55,10.52,3.50,99.90,529295,52,20908,-74
2019-11-14 09:12:08,15.57,9.40,3.60,99.90,488568,56,20965,-73
2019-11-14 09:12:39,13.65,8.90,3.60,99.90,488662,56,21016,-73
2019-11-14 09:13:10,15.90,9.20,3.60,99.90,488594,56,20912,-73
2019-11-14 09:13:41,12.57,7.62,3.60,99.90,535170,52,21438,-75
2019-11-14 09:14:15,16.90,7.80,3.60,99.90,488735,56,21415,-75
2019-11-14 09:14:46,11.68,7.72,3.60,99.90,540613,52,20936,-74
2019-11-14 09:15:17,14.40,8.55,3.70,99.90,488807,52,20912,-74
2019-11-14 09:15:48,14.90,8.48,3.70,99.90,540743,52,21357,-74
2019-11-14 09:16:19,14.15,8.15,3.70,99.90,488740,56,20975,-75
2019-11-14 09:16:50,12.52,7.75,3.70,99.90,515317,52,20932,-73
2019-11-14 09:17:21,11.50,7.72,3.70,99.90,501755,52,20902,-73
2019-11-14 09:17:52,11.25,7.62,3.80,99.90,537939,52,21543,-73
2019-11-14 09:18:23,10.68,7.45,3.80,99.90,533972,52,20920,-73
2019-11-14 09:18:54,12.10,7.45,3.90,99.90,500940,52,20955,-73
2019-11-14 09:19:25,10.98,7.10,3.90,99.90,515712,52,20921,-73
2019-11-14 09:19:56,11.63,7.85,3.90,99.90,488606,56,21408,-74
2019-11-14 09:20:27,12.57,7.45,3.90,99.90,506696,52,20959,-73
2019-11-14 09:20:58,10.48,7.18,3.90,99.90,540569,52,20983,-73
2019-11-14 09:21:29,12.88,7.37,4.00,99.90,496139,52,21528,-73
2019-11-14 09:22:00,12.23,7.35,4.10,99.90,524710,52,20987,-73
2019-11-14 09:22:31,11.05,7.53,4.00,99.90,516602,52,20881,-73
2019-11-14 09:23:02,11.80,7.32,4.00,99.90,489808,52,20936,-73
2019-11-14 09:23:33,10.50,6.97,3.90,99.90,488844,52,20916,-73
2019-11-14 09:24:04,10.85,7.47,3.90,99.90,540668,52,20939,-73
2019-11-14 09:24:35,11.48,7.05,3.90,99.90,531914,52,21008,-73
2019-11-14 09:25:06,13.98,7.25,4.00,99.90,488627,56,21396,-73
2019-11-14 09:25:37,12.70,7.53,3.90,99.90,499228,52,21440,-74
2019-11-14 09:26:08,14.13,7.95,4.00,99.90,488720,56,20932,-74
2019-11-14 09:26:39,12.40,7.37,4.00,99.90,488680,56,21400,-74
2019-11-14 09:27:10,18.50,7.60,3.90,99.90,539386,52,20936,-74
2019-11-14 09:27:41,15.35,7.20,4.00,99.90,496985,52,20928,-74
2019-11-14 09:28:12,12.40,7.25,4.00,99.90,497118,52,20956,-74
2019-11-14 09:28:43,10.63,7.22,4.00,99.90,489010,52,21353,-73
2019-11-14 09:29:14,12.90,7.45,4.00,99.90,495958,52,20932,-73
2019-11-14 09:29:45,15.68,7.47,4.00,99.90,526599,52,20896,-73
2019-11-14 09:30:16,14.70,7.70,4.10,99.90,502122,52,20951,-74
2019-11-14 09:30:47,14.82,7.07,4.00,99.90,540605,52,20903,-74
2019-11-14 09:31:18,11.75,7.37,4.00,99.90,496201,52,21014,-74
2019-11-14 09:31:49,11.50,6.90,4.00,99.90,489029,52,20908,-73
2019-11-14 09:32:20,13.05,6.95,3.90,99.90,495572,52,21420,-73
2019-11-14 09:32:51,12.73,6.97,3.90,99.90,488786,56,20956,-73
2019-11-14 09:33:22,16.95,9.75,4.00,99.90,521512,52,20932,-74
2019-11-14 09:33:53,11.18,7.53,4.00,99.90,520847,52,20892,-74
2019-11-14 09:34:24,13.32,7.53,3.90,99.90,518554,52,20932,-74
2019-11-14 09:34:54,13.00,6.57,3.90,99.90,531014,52,20908,-74
2019-11-14 09:35:25,11.10,6.85,3.80,99.90,540692,52,20924,-74
2019-11-14 09:35:56,13.57,7.25,3.80,99.90,488596,56,20948,-73
2019-11-14 09:36:27,11.77,7.37,3.90,99.90,489017,52,20936,-73
2019-11-14 09:36:58,11.77,6.90,3.80,99.90,489036,52,20967,-73
2019-11-14 09:37:29,11.52,6.85,3.80,99.90,488578,56,21049,-73
2019-11-14 09:38:00,21.33,7.30,3.80,99.90,488864,52,20889,-73
2019-11-14 09:38:31,104.60,14.73,3.80,99.90,488649,56,20949,-73
2019-11-14 09:39:03,35.90,9.10,3.80,99.90,488552,56,21389,-73
2019-11-14 09:39:34,21.77,7.25,3.80,99.90,488672,56,21016,-72
2019-11-14 09:40:05,19.02,8.10,3.90,99.90,488997,52,20940,-73
2019-11-14 09:40:36,79.53,13.20,3.90,99.90,488634,53,20932,-73
2019-11-14 09:41:07,29.67,9.10,3.90,99.90,540737,52,20944,-73
2019-11-14 09:41:38,22.83,7.90,4.00,99.90,527570,52,20932,-72
2019-11-14 09:42:09,17.98,7.25,4.00,99.90,525864,52,21051,-72
2019-11-14 09:42:40,12.05,6.87,4.10,99.90,507065,52,21381,-73
2019-11-14 09:43:11,10.18,6.95,4.10,99.90,536970,52,20944,-74
2019-11-14 09:43:42,10.55,7.45,4.00,99.90,539107,52,20900,-73
2019-11-14 09:44:13,11.10,6.97,4.00,99.90,536739,52,21006,-73
2019-11-14 09:44:44,9.85,6.80,4.00,99.90,496000,52,20940,-74
2019-11-14 09:45:15,12.13,7.10,4.20,99.90,495420,52,20984,-73
2019-11-14 09:45:46,8.95,5.93,4.20,99.90,488665,56,20936,-73
2019-11-14 09:46:17,9.45,6.55,4.20,99.90,494969,52,21423,-74
2019-11-14 09:46:48,12.13,7.15,4.20,99.90,488603,56,20944,-72
2019-11-14 09:47:19,11.02,6.28,4.20,99.90,499296,52,21602,-73
2019-11-14 09:47:50,40.00,9.95,4.20,99.90,495952,52,20988,-73
2019-11-14 09:48:23,28.17,8.40,4.20,99.90,489825,52,20948,-72
2019-11-14 09:48:54,53.10,10.15,4.20,99.90,497346,52,21590,-73
2019-11-14 09:49:28,65.20,10.55,4.20,99.90,494572,52,20896,-73
2019-11-14 09:49:59,22.42,7.70,4.20,99.90,488859,53,20996,-74
2019-11-14 09:50:49,12.10,6.90,4.20,99.90,488938,52,20928,-76
2019-11-14 09:51:37,11.93,6.53,4.20,99.90,488543,56,20985,-73
2019-11-14 09:52:29,12.25,7.10,4.10,99.90,507775,52,20952,-75
2019-11-14 09:53:01,11.35,6.65,4.10,99.90,503258,52,20976,-74
2019-11-14 09:53:35,13.30,7.10,4.20,99.90,488680,56,20995,-74
2019-11-14 09:54:06,12.43,6.80,4.20,99.90,488514,54,21008,-74
2019-11-14 09:54:37,13.38,6.68,4.30,99.90,488575,56,21353,-75
2019-11-14 09:55:08,9.38,6.55,4.30,99.90,514960,52,20936,-75
2019-11-14 09:55:39,16.87,6.93,4.30,99.90,509848,52,20905,-74
2019-11-14 09:56:10,11.90,6.93,4.30,99.90,496367,52,20996,-75
2019-11-14 09:56:41,16.67,7.45,4.40,99.90,488658,56,20979,-75
2019-11-14 09:57:12,12.98,7.32,4.40,99.90,500426,52,20992,-75
2019-11-14 09:57:43,10.57,7.20,4.40,99.90,495624,52,20963,-76
2019-11-14 09:58:14,12.25,7.82,4.40,99.90,488485,56,20964,-76
2019-11-14 09:58:45,15.35,8.20,4.40,99.90,492488,52,20880,-76
2019-11-14 09:59:16,13.00,6.97,4.40,99.90,496136,52,20980,-75
2019-11-14 09:59:47,9.80,6.68,4.40,99.90,506628,52,21516,-75
2019-11-14 10:00:18,11.88,7.12,4.40,99.90,532349,52,20916,-75
2019-11-14 10:00:49,12.63,7.30,4.40,99.90,540760,52,20948,-75
2019-11-14 10:01:20,10.82,7.20,4.30,99.90,488625,56,21063,-74
2019-11-14 10:01:51,12.32,7.15,4.40,99.90,504697,52,20960,-74
2019-11-14 10:02:22,14.25,7.68,4.40,99.90,489494,52,20936,-75
2019-11-14 10:02:53,12.10,7.65,4.40,99.90,488853,52,21488,-75
2019-11-14 10:03:24,11.65,7.43,4.50,99.90,517511,52,20928,-75
2019-11-14 10:03:55,12.85,7.03,4.50,99.90,488458,56,21015,-75
2019-11-14 10:04:26,12.32,7.47,4.50,99.90,488906,52,20940,-75
2019-11-14 10:04:57,13.07,7.28,4.50,99.90,540637,52,20975,-75
2019-11-14 10:05:27,11.15,7.37,4.50,99.90,495924,52,20995,-75
2019-11-14 10:05:58,11.60,7.25,4.50,99.90,495905,52,21435,-74
2019-11-14 10:06:30,12.90,7.40,4.50,99.90,525720,52,20952,-75
2019-11-14 10:07:01,12.85,7.62,4.50,99.90,488600,56,21000,-76
2019-11-14 10:07:32,18.35,7.68,4.50,99.90,488658,56,20955,-75
2019-11-14 10:08:03,13.20,7.53,4.50,99.90,488818,52,20999,-75
2019-11-14 10:08:33,11.20,7.37,4.60,99.90,504343,52,21026,-76
2019-11-14 10:09:04,16.05,7.28,4.60,99.90,492549,52,21375,-76
2019-11-14 10:09:36,19.40,7.62,4.60,99.90,494521,52,20940,-74
2019-11-14 10:10:07,12.65,7.40,4.60,99.90,488679,56,20896,-75
2019-11-14 10:10:38,12.65,7.50,4.60,99.90,540682,52,20999,-75
2019-11-14 10:11:08,15.20,7.80,4.60,99.90,488759,52,20932,-75
2019-11-14 10:11:39,12.02,7.43,4.50,99.90,497637,52,20928,-74
2019-11-14 10:12:10,14.40,7.60,4.50,99.90,495663,52,20932,-74
2019-11-14 10:12:41,12.52,7.70,4.40,99.90,488612,56,21420,-73
2019-11-14 10:13:12,12.02,7.45,4.50,99.90,540708,52,20900,-74
2019-11-14 10:13:43,12.10,7.93,4.50,99.90,488525,56,20979,-74
2019-11-14 10:14:14,13.93,7.97,4.50,99.90,488632,56,20904,-72
2019-11-14 10:14:45,15.52,8.88,4.50,99.90,493649,52,20925,-75
2019-11-14 10:15:16,16.50,8.27,4.50,99.90,488592,56,21369,-75
2019-11-14 10:15:47,18.67,8.05,4.50,99.90,496383,52,20932,-73
2019-11-14 10:16:18,14.20,8.38,4.40,99.90,490047,52,21471,-73
2019-11-14 10:16:49,14.63,8.85,4.50,99.90,496067,52,20952,-74
2019-11-14 10:17:20,16.27,8.85,4.50,99.90,526751,52,20893,-73
2019-11-14 10:17:51,15.05,8.60,4.40,99.90,488744,56,21483,-74
2019-11-14 10:18:22,16.90,8.70,4.40,99.90,488650,56,20896,-74
2019-11-14 10:18:53,12.25,8.05,4.40,99.90,515383,52,20926,-74
2019-11-14 10:19:24,15.43,8.85,4.50,99.90,514871,52,21429,-73
2019-11-14 10:19:55,14.75,9.43,4.40,99.90,488607,56,20952,-73
2019-11-14 10:20:26,14.23,9.40,4.30,99.90,496212,52,20948,-73
2019-11-14 10:20:57,15.60,9.80,4.30,99.90,492109,52,21499,-74
2019-11-14 10:21:28,15.75,9.48,4.30,99.90,516762,52,20948,-72
2019-11-14 10:21:59,16.23,9.48,4.30,99.90,523245,52,21412,-73
2019-11-14 10:22:30,20.37,10.27,4.30,99.90,540593,52,21031,-74
2019-11-14 10:23:01,16.50,9.70,4.40,99.90,526084,52,20920,-74
2019-11-14 10:23:32,15.85,9.70,4.50,99.90,488847,52,20935,-74
2019-11-14 10:24:03,16.95,10.10,4.50,99.90,532609,52,21062,-74
2019-11-14 10:24:34,22.20,9.70,4.50,99.90,488889,52,21409,-73
2019-11-14 10:25:07,20.92,10.55,4.50,99.90,488598,56,20928,-73
2019-11-14 10:25:38,20.70,10.02,4.50,99.90,494199,52,21019,-73
2019-11-14 10:26:09,16.20,9.55,4.50,99.90,488885,52,21034,-74
2019-11-14 10:26:40,17.45,10.45,4.50,99.90,488963,52,20960,-72
2019-11-14 10:27:11,16.92,10.02,4.50,99.90,502313,52,20927,-73
2019-11-14 10:27:42,16.33,10.07,4.50,99.90,524406,52,20928,-74
2019-11-14 10:28:13,19.10,10.50,4.50,99.90,488905,52,20967,-74
2019-11-14 10:28:44,17.73,10.82,4.40,99.90,488659,56,20955,-73
2019-11-14 10:29:15,17.52,10.70,4.40,99.90,495976,52,20940,-73
2019-11-14 10:29:46,18.65,11.05,4.40,99.90,516565,52,20963,-74
2019-11-14 10:30:17,20.45,10.98,4.40,99.90,488590,56,21003,-74
2019-11-14 10:30:48,20.25,10.82,4.40,99.90,509356,52,21363,-73
2019-11-14 10:31:19,27.37,9.80,4.50,99.90,533727,52,20971,-74
2019-11-14 10:31:50,15.40,9.52,4.50,99.90,488936,52,20920,-74
2019-11-14 10:32:21,17.12,9.40,4.50,99.90,488555,56,20935,-73
2019-11-14 10:32:52,14.52,8.88,4.50,99.90,501452,52,20896,-73
2019-11-14 10:33:23,16.75,8.95,4.50,99.90,488905,52,21423,-73
2019-11-14 10:33:54,17.30,9.93,4.60,99.90,488660,56,20908,-74
2019-11-14 10:34:25,16.40,9.90,4.60,99.90,540804,52,21004,-74
2019-11-14 10:34:56,18.20,9.95,4.60,99.90,497349,52,20951,-73
2019-11-14 10:35:27,22.65,11.85,4.60,99.90,492472,52,20982,-73
2019-11-14 10:35:57,17.42,10.10,4.50,99.90,488561,56,21056,-74
2019-11-14 10:36:28,18.95,10.55,4.50,99.90,512119,52,20940,-73
2019-11-14 10:37:00,20.15,11.12,4.40,99.90,498315,52,20900,-74
2019-11-14 10:37:31,15.40,10.20,4.40,99.90,489155,52,20932,-74
2019-11-14 10:38:02,543.22,58.72,4.30,99.90,490308,52,20943,-74
2019-11-14 10:38:33,69.80,15.27,4.30,99.90,480922,52,1953689,-74
2019-11-14 10:39:05,28.90,11.77,4.40,99.90,488559,56,21379,-74
2019-11-14 10:39:36,59.67,14.68,4.40,99.90,488786,52,21464,-74
2019-11-14 10:40:07,98.03,17.10,4.50,99.90,488678,56,20908,-74
2019-11-14 10:40:38,60.58,12.63,4.60,99.90,488816,52,21408,-74
2019-11-14 10:41:09,40.22,13.27,4.60,99.90,488928,52,20900,-74
2019-11-14 10:41:40,34.78,11.90,4.60,99.90,493263,52,21474,-72
2019-11-14 10:42:11,17.42,10.15,4.60,99.90,488666,56,21048,-73
2019-11-14 10:42:42,15.32,9.70,4.60,99.90,488559,56,20948,-73
2019-11-14 10:43:13,24.12,10.93,4.60,99.90,499061,52,20928,-73
2019-11-14 10:43:44,36.50,12.85,4.50,99.90,494509,52,20979,-75
2019-11-14 10:44:15,28.08,11.70,4.50,99.90,504920,52,20955,-73
2019-11-14 10:44:46,22.17,11.18,4.60,99.90,513620,52,21405,-73
2019-11-14 10:45:17,18.17,10.77,4.60,99.90,505586,52,20976,-74
2019-11-14 10:45:48,19.05,10.00,4.60,99.90,489817,52,20944,-73
2019-11-14 10:46:19,17.90,10.10,4.60,99.90,488748,56,20971,-73
2019-11-14 10:46:50,18.65,9.48,4.70,99.90,488761,56,20932,-73
2019-11-14 10:47:21,16.00,9.63,4.70,99.90,501808,52,20979,-74
2019-11-14 10:47:52,19.00,10.18,4.70,99.90,488706,56,20948,-74
2019-11-14 10:48:22,18.95,9.52,4.70,99.90,493199,52,20960,-73
2019-11-14 10:48:53,17.17,10.15,4.70,99.90,496802,52,20972,-73
2019-11-14 10:49:24,16.87,9.75,4.70,99.90,488965,52,21436,-73
2019-11-14 10:49:55,16.45,9.38,4.80,99.90,500661,52,20959,-73
2019-11-14 10:50:26,18.33,10.35,4.80,99.90,510705,52,20908,-73
2019-11-14 10:50:57,18.80,10.50,4.80,99.90,489014,52,20971,-73
2019-11-14 10:51:28,16.17,9.80,4.80,99.90,488800,56,20960,-73
2019-11-14 10:51:59,20.05,10.15,4.80,99.90,488746,56,20983,-73
2019-11-14 10:52:30,17.77,10.57,4.70,99.90,503843,52,20944,-73
2019-11-14 10:53:01,16.02,9.95,4.80,99.90,497744,52,20904,-74
2019-11-14 10:53:32,16.35,10.27,4.80,99.90,500228,52,20943,-75
2019-11-14 10:54:03,15.68,9.57,4.80,99.90,488674,56,20971,-74
2019-11-14 10:54:34,21.15,9.93,4.90,99.90,488938,52,20991,-74
2019-11-14 10:55:06,16.08,9.63,4.90,99.90,493887,52,21388,-74
2019-11-14 10:57:29,22.92,10.00,4.90,99.90,489023,52,21415,-74
2019-11-14 10:58:00,15.73,8.85,4.90,99.90,497606,52,20991,-74
2019-11-14 10:58:31,17.02,9.50,4.80,99.90,540903,52,20896,-75
2019-11-14 10:59:02,15.10,9.05,4.80,99.90,488875,56,20995,-74
2019-11-14 10:59:36,15.90,9.45,4.70,99.90,509814,52,20920,-74
2019-11-14 11:00:38,16.45,9.32,4.70,99.90,488862,56,20947,-73
2019-11-14 11:01:09,16.90,9.95,4.70,99.90,531130,52,20980,-74
2019-11-14 11:01:40,16.65,9.75,4.80,99.90,491518,52,21439,-72
2019-11-14 11:02:29,14.57,9.52,4.80,99.90,523641,52,21396,-76
2019-11-14 11:03:00,16.12,9.40,4.80,99.90,499845,52,20944,-74
2019-11-14 11:03:31,18.50,9.48,4.80,99.90,496561,52,20987,-74
2019-11-14 11:04:02,16.05,9.40,4.80,99.90,525199,52,20996,-73
2019-11-14 11:04:33,15.98,8.93,4.90,99.90,488666,56,20936,-73
2019-11-14 11:05:05,14.73,9.13,4.90,99.90,488888,56,20921,-73
2019-11-14 11:05:36,15.23,9.40,4.90,99.90,488804,56,21515,-75
2019-11-14 11:06:07,18.15,9.55,5.00,99.90,489018,56,20904,-73
2019-11-14 11:06:38,16.37,9.35,5.00,99.90,492400,52,20933,-74
2019-11-14 11:07:09,16.37,10.07,5.00,99.90,488625,56,20916,-75
2019-11-14 11:07:41,19.67,10.65,5.00,99.90,489235,52,20944,-75
2019-11-14 11:08:12,15.15,9.65,4.90,99.90,500276,52,21008,-75
2019-11-14 11:08:43,16.33,9.48,4.90,99.90,488560,56,20944,-75
2019-11-14 11:09:14,17.80,10.32,4.90,99.90,497090,52,20944,-74
2019-11-14 11:10:01,18.75,10.45,4.90,99.90,489049,52,20944,-74
2019-11-14 11:10:32,18.48,10.32,4.90,99.90,493178,52,21527,-75
2019-11-14 11:11:03,19.62,9.60,5.00,99.90,495945,52,20987,-74
2019-11-14 11:11:34,15.95,9.40,5.00,99.90,488615,56,20940,-74
2019-11-14 11:12:05,21.37,10.88,4.90,99.90,496217,52,20928,-75
2019-11-14 11:12:36,23.30,11.88,4.90,99.90,489040,52,21488,-75
2019-11-14 11:13:10,19.08,10.30,4.80,99.90,488784,56,20987,-73
2019-11-14 11:13:41,15.07,9.60,4.80,99.90,523290,52,20955,-74
2019-11-14 11:14:12,15.13,9.85,4.80,99.90,501078,52,20908,-75
2019-11-14 11:14:43,54.00,12.95,4.80,99.90,492481,52,20932,-75
2019-11-14 11:15:16,40.35,11.02,4.80,99.90,497094,52,20952,-75
2019-11-14 11:15:47,20.25,10.85,4.90,99.90,488679,56,21405,-76
2019-11-14 11:16:18,15.82,9.35,4.90,99.90,491077,52,20920,-75
2019-11-14 11:16:49,15.20,9.57,4.90,99.90,496282,52,20940,-74
2019-11-14 11:17:20,17.85,9.80,5.00,99.90,488646,56,20890,-76
2019-11-14 11:17:51,15.20,9.55,5.00,99.90,488785,56,21503,-75
2019-11-14 11:18:22,16.65,9.57,4.90,99.90,494710,52,21352,-75
2019-11-14 11:18:59,17.50,9.93,4.90,99.90,512959,52,20929,-75
2019-11-14 11:19:30,17.75,9.43,4.90,99.90,507640,52,20944,-75
2019-11-14 11:20:03,16.83,9.57,5.00,99.90,489870,52,20948,-73
2019-11-14 11:20:34,15.10,9.27,5.00,99.90,488518,56,21007,-75
2019-11-14 11:21:05,15.52,9.55,5.00,99.90,512895,52,20979,-75
2019-11-14 11:21:36,17.35,9.73,5.00,99.90,493703,52,20968,-75
2019-11-14 11:22:07,14.73,9.65,5.00,99.90,489401,52,20962,-73
2019-11-14 11:22:38,15.68,9.02,5.00,99.90,490590,52,20904,-75
2019-11-14 11:23:09,17.20,9.10,5.00,99.90,488538,56,21452,-75
2019-11-14 11:23:40,17.17,9.52,5.00,99.90,525206,52,20884,-75
2019-11-14 11:24:11,15.60,9.27,5.00,99.90,488361,56,21459,-75
2019-11-14 11:24:42,24.98,9.50,5.00,99.90,540481,52,20940,-75
2019-11-14 11:25:14,16.77,8.80,5.10,99.90,488532,56,20936,-76
2019-11-14 11:25:45,15.43,8.75,5.10,99.90,488512,56,21004,-77
2019-11-14 11:26:16,15.57,9.15,5.10,99.90,488809,52,20956,-75
2019-11-14 11:26:47,13.95,8.60,5.10,99.90,488555,56,20960,-75
2019-11-14 11:27:18,14.87,8.38,5.10,99.90,488558,56,20932,-75
2019-11-14 11:27:49,14.15,8.60,5.10,99.90,488589,56,21011,-75
2019-11-14 11:28:20,12.65,7.90,5.10,99.90,488746,52,20960,-74
2019-11-14 11:28:51,15.45,8.85,5.10,99.90,505571,52,20940,-74
2019-11-14 11:29:22,16.80,9.55,5.10,99.90,493614,52,21499,-75
2019-11-14 11:29:53,15.43,8.90,5.10,99.90,488751,52,20901,-76
2019-11-14 11:30:24,14.52,9.00,5.20,99.90,518488,52,21404,-76
2019-11-14 11:30:55,13.25,8.30,5.20,99.90,488523,56,20979,-74
2019-11-14 11:31:26,13.45,8.77,5.20,99.90,514736,52,21503,-73
2019-11-14 11:31:57,15.57,8.32,5.20,99.90,496344,52,20912,-73
2019-11-14 11:32:53,12.65,7.97,5.20,99.90,540639,52,20920,-74
2019-11-14 11:33:24,14.73,7.75,5.10,99.90,527979,52,20912,-74
2019-11-14 11:33:57,12.45,7.82,5.20,99.90,499764,52,20932,-74
2019-11-14 11:34:28,12.35,7.85,5.10,99.90,508154,52,20908,-73
2019-11-14 11:34:59,13.40,8.23,5.00,99.90,492733,52,20959,-74
2019-11-14 11:35:32,12.23,7.82,5.00,99.90,496164,52,20951,-74
2019-11-14 11:36:22,13.70,8.38,5.10,99.90,488776,52,20956,-74
2019-11-14 11:37:15,12.68,7.85,5.10,99.90,534373,52,21480,-74
2019-11-14 11:37:46,14.98,7.72,5.20,99.90,514382,52,20968,-75
2019-11-14 11:38:17,13.95,7.97,5.20,99.90,488379,56,20968,-74
2019-11-14 11:38:48,12.27,7.82,5.20,99.90,488863,52,20927,-74
2019-11-14 11:39:19,13.55,8.15,5.20,99.90,509093,52,20932,-75
2019-11-14 11:39:50,13.57,7.78,5.20,99.90,509335,52,20920,-74
2019-11-14 11:40:21,13.02,8.20,5.20,99.90,488714,56,20919,-75
2019-11-14 11:40:52,13.30,8.55,5.20,99.90,488582,56,20999,-75
2019-11-14 11:41:23,11.52,7.87,5.20,99.90,488792,52,22065,-75
2019-11-14 11:41:54,14.05,8.63,5.20,99.90,495747,52,20940,-75
2019-11-14 11:42:25,21.58,8.60,5.00,99.90,533776,52,21384,-75
2019-11-14 11:42:56,14.38,8.95,5.00,99.90,493826,52,20963,-75
2019-11-14 11:43:27,15.68,8.68,5.00,99.90,488620,56,20905,-76
2019-11-14 11:43:58,21.25,11.95,5.00,99.90,495622,52,21046,-75
2019-11-14 11:44:29,26.87,14.27,5.10,99.90,508997,52,20943,-75
2019-11-14 11:45:00,32.85,15.60,5.10,99.90,488599,56,20951,-75
2019-11-14 11:45:31,14.98,9.43,5.10,99.90,539721,52,20916,-75
2019-11-14 11:46:02,17.77,10.23,5.10,99.90,495896,52,21399,-75
2019-11-14 11:46:33,14.73,8.32,5.10,99.90,488674,53,21035,-75
2019-11-14 11:47:04,18.30,10.85,5.20,99.90,518830,52,20987,-75
2019-11-14 11:47:34,18.10,9.48,5.10,99.90,500814,52,21360,-75
2019-11-14 11:48:05,16.30,9.10,5.10,99.90,488488,56,20994,-75
2019-11-14 11:48:36,13.43,8.68,5.10,99.90,494954,52,20905,-75
2019-11-14 11:49:07,13.68,8.48,5.10,99.90,529656,52,20920,-76
2019-11-14 11:49:39,12.15,7.87,5.00,99.90,490015,52,21495,-75
2019-11-14 11:50:10,12.15,8.02,5.00,99.90,532800,52,20932,-75
2019-11-14 11:50:41,15.23,8.52,5.00,99.90,522850,52,20912,-75
2019-11-14 11:51:12,12.13,8.27,5.00,99.90,495942,52,20952,-75
2019-11-14 11:51:43,14.20,8.40,5.00,99.90,540618,52,21397,-74
2019-11-14 11:52:14,13.90,8.35,5.00,99.90,488491,56,20967,-75
2019-11-14 11:52:45,13.38,8.15,5.00,99.90,496163,52,20936,-75
2019-11-14 11:53:16,12.00,7.43,5.00,99.90,495067,52,20952,-75
2019-11-14 11:53:47,12.25,7.72,5.00,99.90,518395,52,20908,-75
2019-11-14 11:54:18,14.30,7.82,5.00,99.90,525788,52,21389,-75
2019-11-14 11:54:49,13.32,7.87,5.00,99.90,488595,56,21035,-75
2019-11-14 11:55:20,12.70,8.05,5.00,99.90,521122,52,21404,-74
2019-11-14 11:55:51,15.98,8.40,5.10,99.90,536506,52,21105,-73
2019-11-14 11:56:22,14.68,8.52,5.10,99.90,538816,52,21014,-74
2019-11-14 11:56:53,14.90,8.40,5.00,99.90,495788,52,20980,-73
2019-11-14 11:57:24,13.35,7.82,5.10,99.90,525366,52,20903,-73
2019-11-14 11:57:55,13.27,8.00,5.10,99.90,488539,56,20948,-73
2019-11-14 11:58:26,11.68,7.47,5.10,99.90,490666,52,20975,-74
2019-11-14 11:58:57,16.33,8.38,5.10,99.90,488977,52,21037,-74
2019-11-14 11:59:28,14.30,7.90,5.20,99.90,488624,56,20903,-74
2019-11-14 11:59:59,11.25,7.32,5.20,99.90,489990,52,21396,-75
2019-11-14 12:00:30,12.88,7.97,5.20,99.90,540663,52,20980,-74
2019-11-14 12:01:01,11.52,7.80,5.20,99.90,490622,52,20952,-74
2019-11-14 12:01:32,12.35,8.07,5.20,99.90,488927,52,20960,-74
2019-11-14 12:02:03,13.32,7.87,5.20,99.90,489032,52,21479,-74
2019-11-14 12:02:34,17.37,8.20,5.20,99.90,497297,52,20905,-74
2019-11-14 12:03:05,15.98,7.80,5.30,99.90,512511,52,21019,-74
2019-11-14 12:03:36,17.00,8.10,5.30,99.90,488873,52,21000,-74
2019-11-14 12:04:07,12.43,8.00,5.30,99.90,521256,52,20960,-74
2019-11-14 12:04:38,13.38,8.23,5.30,99.90,490619,52,20908,-74
2019-11-14 12:05:09,12.70,8.13,5.30,99.90,496444,52,20943,-73
2019-11-14 12:05:40,14.60,8.40,5.30,99.90,488920,52,20975,-73
2019-11-14 12:06:11,19.65,8.60,5.30,99.90,488716,56,20924,-73
2019-11-14 12:06:42,11.45,8.07,5.40,99.90,491387,52,20976,-73
2019-11-14 12:07:13,14.13,7.95,5.30,99.90,508334,52,20936,-75
2019-11-14 12:07:44,13.15,8.32,5.30,99.90,490515,52,20958,-74
2019-11-14 12:08:15,14.35,8.63,5.40,99.90,488772,52,20932,-74
2019-11-14 12:08:46,13.82,8.60,5.40,99.90,488670,56,21471,-75
2019-11-14 12:09:17,12.93,8.60,5.40,99.90,488578,56,20998,-76
2019-11-14 12:09:47,14.55,8.32,5.40,99.90,508314,52,21361,-76
2019-11-14 12:10:19,15.50,9.02,5.40,99.90,489058,52,21031,-74
2019-11-14 12:10:50,14.55,8.82,5.50,99.90,508662,52,20932,-74
2019-11-14 12:11:21,14.60,8.75,5.50,99.90,495636,52,21003,-75
2019-11-14 12:11:51,14.52,8.80,5.40,99.90,488571,56,20901,-75
2019-11-14 12:12:22,15.98,8.82,5.40,99.90,488541,56,20943,-73
2019-11-14 12:12:53,14.70,8.85,5.50,99.90,501932,52,20900,-73
2019-11-14 12:13:24,17.27,9.05,5.50,99.90,488569,56,20936,-73
2019-11-14 12:13:55,17.20,9.13,5.60,99.90,488740,52,20932,-73
2019-11-14 12:14:26,13.35,8.70,5.60,99.90,489091,52,20971,-73
2019-11-14 12:14:57,13.50,8.40,5.60,99.90,488874,52,20888,-73
2019-11-14 12:15:28,20.08,11.05,5.70,99.90,540623,52,21428,-74
2019-11-14 12:15:59,29.23,15.77,5.70,99.90,493953,52,20921,-74
2019-11-14 12:16:31,13.75,9.13,5.70,99.90,488528,56,20952,-74
2019-11-14 12:17:02,17.98,10.60,5.60,99.90,540687,52,20925,-74
2019-11-14 12:17:34,20.27,11.12,5.70,99.90,488559,56,21015,-74
2019-11-14 12:18:06,13.25,9.13,5.70,99.90,515725,52,20955,-73
2019-11-14 12:18:37,14.05,8.93,5.80,99.90,488802,52,21071,-72
2019-11-14 12:19:08,15.82,8.52,5.80,99.90,540598,52,20948,-73
2019-11-14 12:19:39,12.55,8.20,5.80,99.90,488868,52,20944,-73
2019-11-14 12:20:10,17.27,8.77,5.90,99.90,488867,52,21354,-74
2019-11-14 12:20:41,13.93,8.80,5.80,99.90,488529,56,20932,-74
2019-11-14 12:21:12,13.43,8.75,5.80,99.90,488822,52,21011,-75
2019-11-14 12:21:43,15.13,8.52,5.90,99.90,519471,52,20928,-74
2019-11-14 12:22:14,15.50,8.65,6.10,99.90,517718,52,21457,-74
2019-11-14 12:22:45,16.35,9.05,6.10,99.90,529704,52,20980,-74
2019-11-14 12:23:16,12.98,8.43,6.10,99.90,514602,52,20916,-74
2019-11-14 12:23:54,13.52,8.10,6.10,99.90,488743,52,20944,-74
2019-11-14 12:24:37,11.90,8.23,6.10,99.90,488622,56,20932,-73
2019-11-14 12:25:27,15.55,8.82,6.00,99.90,488643,56,20975,-73
2019-11-14 12:27:07,14.77,8.48,6.00,99.90,495511,52,21017,-73
2019-11-14 12:27:38,13.68,7.78,6.00,99.90,488611,56,20885,-74
2019-11-14 12:28:09,14.40,8.52,6.10,99.90,540461,52,20948,-73
2019-11-14 12:28:40,14.38,8.73,6.10,99.90,537582,52,21452,-74
2019-11-14 12:29:11,15.18,8.10,6.10,99.90,502317,52,21031,-74
2019-11-14 12:29:42,14.80,8.82,6.10,99.90,540572,52,21403,-73
2019-11-14 12:30:13,15.95,8.82,5.90,99.90,509255,52,20920,-74
2019-11-14 12:30:44,18.30,9.35,5.90,99.90,540583,52,20979,-74
2019-11-14 12:31:15,15.75,8.88,6.00,99.90,500095,52,20928,-74
2019-11-14 12:31:46,14.95,9.82,6.00,99.90,512564,52,21370,-74
2019-11-14 12:32:17,15.70,9.32,6.00,99.90,513254,52,20916,-74
2019-11-14 12:32:48,14.87,9.40,5.90,99.90,488573,56,20936,-74
2019-11-14 12:33:19,16.05,10.25,5.90,99.90,488561,56,21547,-73
2019-11-14 12:33:50,19.58,10.48,5.80,99.90,525946,52,20948,-74
2019-11-14 12:34:21,14.95,9.98,5.80,99.90,488540,54,20960,-74
2019-11-14 12:34:52,15.32,9.93,5.80,99.90,500867,52,20979,-74
2019-11-14 12:35:23,18.60,9.52,5.90,99.90,516859,52,21321,-74
2019-11-14 12:35:54,17.10,10.05,5.80,99.90,496177,52,20952,-74
2019-11-14 12:36:25,15.98,9.65,5.80,99.90,525457,52,20916,-74
2019-11-14 12:36:56,16.27,10.75,5.80,99.90,540505,52,20944,-75
2019-11-14 12:37:27,14.80,9.75,5.90,99.90,488591,56,21368,-75
2019-11-14 12:37:58,14.52,9.75,5.90,99.90,488455,56,21011,-76
2019-11-14 12:38:29,14.93,9.90,5.90,99.90,512457,52,20947,-75
2019-11-14 12:39:00,16.67,10.45,5.90,99.90,488594,56,21392,-75
2019-11-14 12:39:31,15.18,9.65,5.90,99.90,488789,52,20896,-75
2019-11-14 12:40:03,18.98,10.75,5.90,99.90,488580,56,21003,-75
2019-11-14 12:40:34,17.30,10.30,5.90,99.90,519082,52,20961,-75
2019-11-14 12:41:05,15.00,10.15,5.90,99.90,517439,52,20908,-75
2019-11-14 12:41:48,17.50,10.55,5.90,99.90,511718,52,20888,-75
2019-11-14 12:42:19,17.23,10.07,5.90,99.90,495331,52,21040,-76
2019-11-14 12:42:50,15.98,10.18,5.90,99.90,505113,52,20963,-76
2019-11-14 12:43:21,17.00,10.30,6.00,99.90,506569,52,20881,-76
2019-11-14 12:43:52,16.77,9.93,6.00,99.90,504946,52,20975,-76
2019-11-14 12:44:23,16.40,10.20,6.00,99.90,489015,52,21436,-76
2019-11-14 12:44:56,14.77,9.82,6.10,99.90,488944,52,20999,-75
2019-11-14 12:45:35,15.77,10.30,6.10,99.90,488794,52,20991,-76
2019-11-14 12:46:06,18.83,10.60,6.20,99.90,511939,52,20869,-76
2019-11-14 12:46:36,15.85,10.05,6.10,99.90,496185,52,20992,-74
2019-11-14 12:47:08,17.58,10.95,6.00,99.90,496158,52,20920,-75
2019-11-14 12:47:38,15.80,9.95,6.10,99.90,504930,52,20983,-75
2019-11-14 12:48:09,18.10,10.65,6.10,99.90,496088,52,20928,-75
2019-11-14 12:48:40,20.58,10.30,6.20,99.90,488531,56,20940,-75
2019-11-14 12:49:11,15.98,10.52,6.20,99.90,488812,52,21392,-75
2019-11-14 12:49:42,15.25,9.82,6.10,99.90,488824,52,21003,-75
2019-11-14 12:50:13,16.25,10.30,6.10,99.90,501800,52,21678,-75
2019-11-14 12:50:44,18.15,11.00,6.20,99.90,488593,56,20995,-74
2019-11-14 12:51:15,17.27,10.43,6.20,99.90,519510,52,20944,-74
2019-11-14 12:51:46,18.17,11.65,6.10,99.90,488569,56,21392,-75
2019-11-14 12:52:17,18.37,10.43,6.10,99.90,488459,56,21003,-75
2019-11-14 12:52:51,17.12,11.25,6.00,99.90,528548,52,21460,-75
2019-11-14 12:53:22,22.33,11.40,6.00,99.90,488508,56,20919,-74
2019-11-14 12:53:55,18.80,11.45,6.00,99.90,495884,52,20959,-74
2019-11-14 12:54:26,20.27,11.90,5.90,99.90,488822,52,20988,-75
2019-11-14 12:54:57,22.23,11.80,5.90,99.90,488818,52,21455,-75
2019-11-14 12:55:28,17.70,10.77,5.90,99.90,488956,52,20928,-75
2019-11-14 12:55:59,19.17,11.38,5.90,99.90,501027,52,21023,-75
2019-11-14 12:56:30,18.05,11.52,5.90,99.90,488560,56,20924,-75
2019-11-14 12:57:01,26.75,11.60,5.90,99.90,534392,52,20943,-75
2019-11-14 12:57:35,16.60,10.93,5.80,99.90,536520,52,21420,-75
2019-11-14 12:58:09,20.10,11.27,5.80,99.90,522418,52,20968,-74
2019-11-14 12:58:40,18.50,11.65,5.80,99.90,488514,56,21055,-75
2019-11-14 12:59:11,22.02,11.50,5.90,99.90,512069,52,20897,-76
2019-11-14 12:59:42,19.83,12.20,5.90,99.90,488605,56,20967,-75
2019-11-14 13:00:13,19.23,11.68,5.90,99.90,488560,56,20939,-75
2019-11-14 13:00:44,19.20,11.93,5.90,99.90,495410,52,21415,-76
2019-11-14 13:01:15,24.30,13.77,5.90,99.90,498541,52,20931,-75
2019-11-14 13:01:46,19.10,11.27,5.90,99.90,495934,52,21491,-75
2019-11-14 13:02:17,18.92,11.77,5.90,99.90,500606,52,20924,-75
2019-11-14 13:02:48,23.50,11.77,5.90,99.90,495589,52,20940,-76
2019-11-14 13:03:19,21.80,13.18,5.90,99.90,506053,52,21291,-76
2019-11-14 13:03:50,25.42,12.43,5.90,99.90,489246,52,21531,-76
2019-11-14 13:04:21,19.25,11.80,5.90,99.90,488632,56,20896,-76
2019-11-14 13:04:52,22.10,11.75,5.90,99.90,488526,56,21400,-74
2019-11-14 13:05:23,17.87,11.77,5.90,99.90,522539,52,20977,-74
2019-11-14 13:05:54,19.62,11.98,5.90,99.90,492064,52,20924,-75
2019-11-14 13:06:25,18.17,12.05,5.80,99.90,488647,56,20904,-74
2019-11-14 13:06:56,21.08,12.23,5.80,99.90,495889,52,20948,-74
2019-11-14 13:07:27,18.30,11.25,5.70,99.90,515392,52,20900,-74
2019-11-14 13:07:58,19.60,11.65,5.60,99.90,488763,52,20932,-75
2019-11-14 13:08:29,18.65,11.55,5.60,99.90,488517,56,20944,-75
2019-11-14 13:09:00,18.08,11.73,5.60,99.90,488478,56,20932,-75
2019-11-14 13:09:31,18.98,12.23,5.60,99.90,488565,56,20900,-74
2019-11-14 13:10:06,19.77,12.10,5.60,99.90,495873,52,20948,-75
2019-11-14 13:10:37,18.85,11.35,5.60,99.90,491117,52,20924,-75
2019-11-14 13:11:08,19.48,11.93,5.70,99.90,521074,52,21408,-75
2019-11-14 13:11:39,16.35,11.12,5.70,99.90,496597,52,20947,-75
2019-11-14 13:12:10,19.92,11.77,5.60,99.90,495547,52,20983,-75
2019-11-14 13:12:42,18.95,11.85,5.70,99.90,488884,52,20972,-75
2019-11-14 13:13:12,19.70,11.70,5.80,99.90,495801,52,20987,-75
2019-11-14 13:13:43,19.45,12.45,5.80,99.90,515624,52,21356,-73
2019-11-14 13:14:14,19.45,12.05,5.70,99.90,488843,52,20924,-73
2019-11-14 13:14:45,19.08,12.52,5.80,99.90,512319,52,20877,-73
2019-11-14 13:15:16,18.15,12.35,5.80,99.90,498905,52,20928,-74
2019-11-14 13:15:47,18.58,11.88,5.80,99.90,510585,52,21372,-73
2019-11-14 13:16:18,20.05,12.07,5.90,99.90,495010,52,20956,-74
2019-11-14 13:16:49,18.90,12.27,5.90,99.90,488584,56,20920,-73
2019-11-14 13:17:22,19.62,12.00,5.90,99.90,488471,56,21522,-74
2019-11-14 13:17:53,18.73,12.63,6.00,99.90,488484,56,21073,-74
2019-11-14 13:18:24,20.37,12.20,6.00,99.90,489026,52,20943,-74
2019-11-14 13:18:55,17.12,11.75,6.10,99.90,495658,52,20971,-73
2019-11-14 13:19:26,23.00,12.50,6.10,99.90,492788,52,20927,-73
2019-11-14 13:19:57,18.98,12.40,6.10,99.90,488562,56,20995,-73
2019-11-14 13:20:28,20.90,12.25,6.10,99.90,495802,52,20951,-75
2019-11-14 13:20:59,20.92,12.55,6.00,99.90,497679,52,20924,-75
2019-11-14 13:21:30,19.67,12.10,6.00,99.90,495790,52,21003,-75
2019-11-14 13:22:03,21.55,12.95,6.00,99.90,488923,52,20908,-75
2019-11-14 13:22:33,24.00,12.77,5.90,99.90,489067,52,21535,-74
2019-11-14 13:23:04,19.27,12.20,6.00,99.90,496906,52,20901,-75
2019-11-14 13:23:35,21.90,12.25,6.00,99.90,494355,52,21030,-74
2019-11-14 13:24:06,19.45,12.13,6.00,99.90,511604,52,20996,-75
2019-11-14 13:24:37,19.48,12.43,6.10,99.90,488758,52,21456,-75
2019-11-14 13:27:00,20.30,12.75,6.10,99.90,538112,52,20978,-75
2019-11-14 13:27:31,20.02,11.90,6.10,99.90,540594,52,20936,-75
2019-11-14 13:28:02,19.98,11.90,6.00,99.90,491123,52,20929,-74
2019-11-14 13:28:33,18.40,11.45,6.00,99.90,500708,52,21454,-74
2019-11-14 13:29:04,19.40,11.57,6.00,99.90,488558,56,20916,-74
2019-11-14 13:29:35,23.27,12.70,5.90,99.90,505905,52,20952,-74
2019-11-14 13:30:06,21.45,12.25,6.00,99.90,515480,52,20904,-74
2019-11-14 13:30:37,26.40,12.95,6.00,99.90,488478,54,20925,-75
2019-11-14 13:31:08,18.02,12.27,5.90,99.90,532000,52,20876,-74
2019-11-14 13:31:39,19.25,12.07,5.90,99.90,540474,52,21023,-74
2019-11-14 13:32:10,20.88,12.75,6.00,99.90,488565,56,20900,-74
2019-11-14 13:32:41,21.60,12.60,6.00,99.90,519791,52,20959,-74
2019-11-14 13:33:12,19.60,12.25,6.00,99.90,522355,52,21400,-73
2019-11-14 13:33:43,22.98,13.05,6.00,99.90,488470,56,20999,-74
2019-11-14 13:34:14,20.48,12.55,6.00,99.90,488801,52,21408,-75
2019-11-14 13:34:45,20.08,12.35,6.00,99.90,488676,56,20991,-74
2019-11-14 13:35:16,22.08,12.45,6.00,99.90,504323,52,22268,-73
2019-11-14 13:35:47,22.15,12.20,5.90,99.90,536075,52,20924,-74
2019-11-14 13:36:18,21.67,12.50,5.90,99.90,524494,52,20937,-74
2019-11-14 13:36:49,21.12,12.65,5.80,99.90,488507,56,20947,-73
2019-11-14 13:37:20,24.35,13.15,5.80,99.90,488877,52,20948,-74
2019-11-14 13:37:51,21.20,12.15,5.80,99.90,503102,52,20976,-75
2019-11-14 13:38:23,19.80,13.15,5.80,99.90,499570,52,20928,-74
2019-11-14 13:38:54,21.75,13.02,5.80,99.90,497771,52,21436,-74
2019-11-14 13:39:24,18.87,11.90,5.80,99.90,495979,52,20928,-75
2019-11-14 13:39:55,19.23,12.60,5.80,99.90,488563,56,21452,-74
2019-11-14 13:40:26,20.25,11.48,5.90,99.90,496274,52,21495,-73
2019-11-14 13:40:57,20.40,12.63,5.90,99.90,529939,52,20954,-73
2019-11-14 13:41:28,21.58,12.73,5.90,99.90,496992,52,20931,-74
2019-11-14 13:41:59,23.20,13.07,5.90,99.90,496258,52,21511,-73
2019-11-14 13:42:30,24.90,12.93,5.90,99.90,488671,56,20932,-73
2019-11-14 13:43:01,20.92,12.85,5.90,99.90,522937,52,21449,-73
2019-11-14 13:43:32,22.40,14.10,5.80,99.90,496798,52,20932,-74
2019-11-14 13:44:04,28.20,14.80,5.80,99.90,491346,52,20967,-74
2019-11-14 13:44:35,25.80,13.38,5.90,99.90,517384,52,20898,-73
2019-11-14 13:45:06,25.15,14.13,5.90,99.90,540653,52,21459,-73
2019-11-14 13:45:37,24.35,13.40,5.90,99.90,488867,52,20987,-74
2019-11-14 13:46:09,26.87,15.35,5.90,99.90,488734,56,21388,-74
2019-11-14 13:46:42,25.35,14.48,5.90,99.90,488552,56,21447,-74
2019-11-14 13:47:13,28.23,15.13,5.80,99.90,489256,52,20936,-74
2019-11-14 13:47:44,23.70,14.40,5.80,99.90,488656,56,20966,-75
2019-11-14 13:48:33,27.52,13.75,5.90,99.90,488748,52,20932,-75
2019-11-14 13:50:07,22.73,13.23,5.90,99.90,494256,52,21412,-74
2019-11-14 13:50:55,21.37,11.98,6.00,99.90,498382,52,21033,-75
2019-11-14 13:51:48,19.33,11.88,6.00,99.90,494774,52,20904,-74
2019-11-14 13:52:35,22.37,12.27,6.00,99.90,494078,52,21051,-75
2019-11-14 13:54:42,20.98,12.13,6.10,99.90,488578,56,21076,-74
2019-11-14 13:55:17,19.02,11.50,6.00,99.90,492146,52,20995,-75
2019-11-14 13:55:48,20.67,12.02,6.00,99.90,488587,56,20967,-74
2019-11-14 13:56:19,21.48,12.32,6.00,99.90,494752,52,20956,-74
2019-11-14 13:56:50,20.02,12.23,6.00,99.90,488481,56,20960,-74
2019-11-14 13:57:21,21.45,13.00,6.00,99.90,495346,52,21007,-76
2019-11-14 13:57:52,23.70,13.35,5.90,99.90,500229,52,20992,-75
2019-11-14 13:58:24,23.05,13.82,5.90,99.90,491515,52,21436,-75
2019-11-14 13:58:55,23.35,13.60,5.90,99.90,503313,52,21452,-76
2019-11-14 13:59:26,23.25,13.20,5.90,99.90,496265,52,20928,-75
2019-11-14 13:59:57,20.40,13.20,5.90,99.90,492498,52,21415,-75
2019-11-14 14:00:28,22.33,13.43,5.90,99.90,507943,52,20980,-73
2019-11-14 14:00:59,22.27,14.07,5.90,99.90,489871,52,20913,-73
2019-11-14 14:01:30,24.48,13.50,5.90,99.90,495748,52,20967,-74
2019-11-14 14:02:01,22.15,13.45,6.00,99.90,488554,56,20944,-75
2019-11-14 14:02:32,25.52,13.07,6.00,99.90,496078,52,20963,-75
2019-11-14 14:03:03,38.72,22.05,6.00,99.90,488572,56,21454,-75
2019-11-14 14:03:34,26.02,13.57,6.00,99.90,495126,52,21015,-75
2019-11-14 14:04:05,29.77,16.05,6.00,99.90,508345,52,20956,-74
2019-11-14 14:04:36,27.60,14.90,5.90,99.90,539985,52,21428,-75
2019-11-14 14:05:08,25.42,13.88,5.90,99.90,488523,56,20908,-75
2019-11-14 14:05:39,21.37,13.80,5.90,99.90,517118,52,21059,-75
2019-11-14 14:06:10,24.05,13.88,5.90,99.90,504893,52,20924,-75
2019-11-14 14:06:43,22.42,13.02,5.90,99.90,488491,56,21017,-75
2019-11-14 14:07:14,21.92,13.07,5.90,99.90,519616,52,20948,-75
2019-11-14 14:07:45,25.35,13.55,5.90,99.90,488825,52,20947,-75
2019-11-14 14:08:16,22.02,13.38,5.80,99.90,496517,52,20919,-74
2019-11-14 14:08:47,25.10,13.88,5.80,99.90,530811,52,20940,-75
2019-11-14 14:09:18,23.35,13.18,5.90,99.90,488517,56,21000,-75
2019-11-14 14:09:49,20.23,12.85,5.90,99.90,534440,52,20936,-75
2019-11-14 14:10:20,20.25,12.45,5.90,99.90,521040,52,20922,-75
2019-11-14 14:10:51,34.88,13.45,5.80,99.90,502610,52,20963,-74
2019-11-14 14:11:22,24.92,13.62,5.90,99.90,517606,52,20920,-75
2019-11-14 14:11:53,21.02,13.35,5.90,99.90,498526,52,21039,-76
2019-11-14 14:12:24,22.37,13.55,5.90,99.90,488493,56,21476,-75
2019-11-14 14:12:55,21.77,13.32,5.90,99.90,488471,56,20948,-75
2019-11-14 14:13:26,20.15,12.45,5.80,99.90,488546,56,20940,-74
2019-11-14 14:13:57,25.00,13.30,5.80,99.90,488463,56,21393,-74
2019-11-14 14:14:28,30.02,13.13,5.80,99.90,488600,54,20900,-74
2019-11-14 14:14:59,24.55,12.98,5.70,99.90,505759,52,20960,-74
2019-11-14 14:15:32,22.87,12.98,5.70,99.90,538885,52,21537,-74
2019-11-14 14:16:03,19.98,12.88,5.60,99.90,488866,52,21408,-76
2019-11-14 14:16:34,22.13,11.98,5.60,99.90,488850,52,21426,-75
2019-11-14 14:17:05,21.65,13.18,5.60,99.90,496126,52,20928,-74
2019-11-14 14:17:39,22.60,12.50,5.60,99.90,488533,56,21360,-75
2019-11-14 14:18:09,22.52,12.70,5.50,99.90,488405,56,21027,-75
2019-11-14 14:18:43,22.05,12.63,5.50,99.90,491348,52,20975,-77
2019-11-14 14:19:13,20.20,12.20,5.50,99.90,498047,52,20951,-76
2019-11-14 14:19:44,22.87,13.10,5.50,99.90,488862,52,21363,-75
2019-11-14 14:20:15,19.05,12.40,5.50,99.90,507691,52,21009,-75
2019-11-14 14:20:46,24.75,13.80,5.50,99.90,488624,56,20893,-75
2019-11-14 14:21:17,23.38,12.82,5.40,99.90,506645,52,20936,-75
2019-11-14 14:21:48,20.05,12.63,5.50,99.90,488844,52,20900,-75
2019-11-14 14:22:19,22.62,13.07,5.40,99.90,488617,56,20924,-74
2019-11-14 14:22:50,23.40,13.25,5.40,99.90,538179,52,20892,-74
2019-11-14 14:23:21,20.50,12.70,5.40,99.90,520701,52,20913,-73
2019-11-14 14:23:52,21.37,12.32,5.50,99.90,488541,56,21348,-73
2019-11-14 14:24:24,19.33,12.70,5.50,99.90,488561,56,20948,-76
2019-11-14 14:24:55,20.02,12.77,5.50,99.90,488849,52,21364,-76
2019-11-14 14:25:26,23.83,13.20,5.50,99.90,488792,52,20973,-75
2019-11-14 14:25:57,19.95,11.82,5.50,99.90,488483,56,20941,-74
2019-11-14 14:26:28,19.98,12.15,5.50,99.90,488937,52,20937,-74
2019-11-14 14:26:59,26.23,12.75,5.50,99.90,488823,52,20949,-75
2019-11-14 14:27:29,19.15,12.40,5.40,99.90,496181,52,21030,-74
2019-11-14 14:28:00,19.75,11.90,5.40,99.90,491152,52,20884,-75
2019-11-14 14:28:31,21.17,12.73,5.40,99.90,488483,56,21522,-74
2019-11-14 14:29:03,23.05,11.98,5.40,99.90,497965,52,20909,-75
2019-11-14 14:29:34,19.62,12.60,5.40,99.90,488524,56,21404,-76
2019-11-14 14:30:06,20.80,12.82,5.40,99.90,534627,52,20893,-73
2019-11-14 14:30:37,21.80,12.52,5.40,99.90,488587,56,21400,-74
2019-11-14 14:31:09,20.67,12.80,5.30,99.90,504486,52,20932,-74
2019-11-14 14:31:40,20.30,12.20,5.30,99.90,490458,52,21031,-74
2019-11-14 14:32:11,21.70,12.95,5.30,99.90,505483,52,20991,-75
2019-11-14 14:32:42,23.17,13.15,5.30,99.90,528346,52,20996,-74
2019-11-14 14:33:13,20.10,12.32,5.30,99.90,488576,56,21348,-74
2019-11-14 14:33:44,20.88,12.68,5.20,99.90,540500,52,21503,-74
2019-11-14 14:34:15,22.55,13.30,5.20,99.90,488486,56,20972,-75
2019-11-14 14:34:46,20.10,12.80,5.20,99.90,488750,56,20939,-73
2019-11-14 14:35:17,23.90,12.60,5.20,99.90,489138,52,20952,-74
2019-11-14 14:35:49,21.50,13.10,5.20,99.90,540577,52,20948,-74
2019-11-14 14:36:20,21.67,12.90,5.20,99.90,493529,52,20940,-73
2019-11-14 14:36:51,23.05,13.38,5.20,99.90,496342,52,21443,-74
2019-11-14 14:37:22,21.00,13.18,5.30,99.90,488386,56,20936,-75
2019-11-14 14:37:53,22.02,13.10,5.20,99.90,488587,56,20999,-74
2019-11-14 14:38:24,26.90,13.70,5.30,99.90,490637,52,21531,-74
2019-11-14 14:38:55,25.10,13.52,5.30,99.90,495565,52,20984,-74
2019-11-14 14:39:26,21.98,13.07,5.30,99.90,488623,56,20979,-74
2019-11-14 14:39:57,23.42,13.10,5.30,99.90,540490,52,21467,-74
2019-11-14 14:40:28,24.98,13.40,5.30,99.90,488676,56,20975,-74
2019-11-14 14:40:59,22.83,12.70,5.30,99.90,499656,52,20987,-75
2019-11-14 14:41:30,22.70,13.07,5.40,99.90,494005,52,20917,-75
2019-11-14 14:42:01,25.00,13.15,5.30,99.90,496641,52,20995,-74
2019-11-14 14:42:32,21.95,13.18,5.30,99.90,513973,52,21178,-73
2019-11-14 14:43:03,23.73,12.75,5.40,99.90,494021,52,21400,-73
2019-11-14 14:43:34,21.45,13.18,5.40,99.90,488401,56,21019,-73
2019-11-14 14:44:05,27.67,13.05,5.40,99.90,499524,52,21455,-73
2019-11-14 14:44:36,21.33,13.10,5.40,99.90,501261,52,20904,-74
2019-11-14 14:45:07,21.12,12.93,5.40,99.90,530659,52,20921,-75
2019-11-14 14:45:38,20.80,12.93,5.40,99.90,531606,52,20928,-75
2019-11-14 14:46:09,22.52,13.10,5.40,99.90,496211,52,20964,-76
2019-11-14 14:46:40,22.25,13.27,5.50,99.90,488507,56,20897,-76
2019-11-14 14:47:11,20.20,13.20,5.50,99.90,488543,56,20943,-74
2019-11-14 14:47:42,23.23,13.68,5.50,99.90,517372,52,20888,-75
2019-11-14 14:48:13,21.67,12.60,5.50,99.90,488448,56,20944,-75
2019-11-14 14:48:44,22.85,12.80,5.50,99.90,540578,52,20904,-76
2019-11-14 14:49:15,23.05,13.00,5.50,99.90,488493,56,21404,-75
2019-11-14 14:49:49,20.92,12.82,5.50,99.90,510718,52,20897,-76
2019-11-14 14:50:21,20.58,12.13,5.50,99.90,508895,52,20932,-75
2019-11-14 14:50:52,21.30,12.73,5.50,99.90,488445,56,21015,-75
2019-11-14 14:51:23,22.23,12.63,5.50,99.90,488464,56,21026,-75
2019-11-14 14:51:54,23.73,12.57,5.50,99.90,488632,54,20923,-75
2019-11-14 14:52:25,20.17,12.43,5.50,99.90,496128,52,21045,-75
2019-11-14 14:52:56,27.10,12.27,5.40,99.90,488476,56,21352,-74
2019-11-14 14:53:27,33.28,13.82,5.40,99.90,488702,53,21368,-73
2019-11-14 14:54:00,26.90,13.38,5.40,99.90,488648,52,21423,-73
2019-11-14 14:54:31,24.37,13.20,5.50,99.90,503258,52,20975,-74
2019-11-14 14:55:04,20.65,12.88,5.50,99.90,539272,52,21349,-74
2019-11-14 14:55:35,22.73,12.80,5.50,99.90,495833,52,21412,-74
2019-11-14 14:56:06,23.00,13.07,5.50,99.90,490769,52,20915,-73
2019-11-14 14:56:37,20.77,12.23,5.40,99.90,488496,56,20948,-74
2019-11-14 14:57:08,21.67,12.82,5.40,99.90,488560,56,20959,-74
2019-11-14 14:57:39,20.50,12.80,5.40,99.90,489164,52,20936,-75
2019-11-14 14:58:10,25.00,12.50,5.40,99.90,488514,56,20943,-74
2019-11-14 14:58:40,25.65,13.18,5.30,99.90,531606,52,20971,-74
2019-11-14 14:59:11,24.98,14.27,5.30,99.90,488508,56,20912,-74
2019-11-14 14:59:43,27.42,13.48,5.30,99.90,515122,52,20913,-73
2019-11-14 15:00:14,22.98,13.13,5.30,99.90,488810,52,20963,-74
2019-11-14 15:00:44,25.90,13.45,5.20,99.90,490201,52,20999,-73
2019-11-14 15:01:15,25.33,12.90,5.30,99.90,488488,56,20940,-72
2019-11-14 15:01:46,24.08,12.30,5.30,99.90,488581,56,20947,-73
2019-11-14 15:02:17,25.17,12.90,5.30,99.90,495816,52,21305,-74
2019-11-14 15:02:49,27.83,12.88,5.30,99.90,488578,56,20984,-73
2019-11-14 15:03:19,23.60,12.93,5.30,99.90,488582,56,20994,-74
2019-11-14 15:03:50,25.75,12.90,5.20,99.90,506001,52,20979,-74
2019-11-14 15:04:21,25.00,12.82,5.20,99.90,493297,52,20936,-76
2019-11-14 15:04:52,20.45,12.70,5.20,99.90,540459,52,20924,-75
2019-11-14 15:05:24,19.98,12.30,5.20,99.90,488547,56,20951,-75
2019-11-14 15:05:55,24.08,13.25,5.10,99.90,535400,52,20932,-75
2019-11-14 15:06:26,21.35,12.60,5.10,99.90,488476,56,20959,-75
2019-11-14 15:06:57,21.48,13.15,5.10,99.90,532109,52,20940,-75
2019-11-14 15:07:28,21.12,12.75,5.10,99.90,495645,52,21487,-75
2019-11-14 15:07:58,27.13,13.48,5.10,99.90,495878,52,21011,-74
2019-11-14 15:08:48,31.05,13.48,5.10,99.90,488555,56,21011,-76
2019-11-14 15:09:19,26.77,13.23,5.10,99.90,488517,53,20955,-75
2019-11-14 15:09:50,22.02,13.23,5.00,99.90,488582,56,20928,-75
2019-11-14 15:10:21,21.90,12.00,5.00,99.90,507155,52,20936,-75
2019-11-14 15:10:52,24.87,13.10,5.10,99.90,499900,52,20948,-75
2019-11-14 15:11:23,22.23,12.60,5.00,99.90,490814,52,20912,-75
2019-11-14 15:11:54,23.95,13.75,5.00,99.90,495773,52,21002,-75
2019-11-14 15:12:25,23.80,13.25,4.90,99.90,516030,52,20897,-75
2019-11-14 15:12:56,23.20,12.93,4.90,99.90,488701,56,20992,-75
2019-11-14 15:13:27,22.40,13.13,4.90,99.90,535057,52,20892,-75
2019-11-14 15:13:58,23.58,13.10,4.90,99.90,488502,56,20983,-75
2019-11-14 15:15:14,23.98,13.35,4.90,99.90,505587,52,21444,-76
2019-11-14 15:15:45,22.17,12.63,5.00,99.90,489404,52,21010,-73
2019-11-14 15:16:35,22.92,13.05,5.00,99.90,488557,56,20972,-74
2019-11-14 15:17:19,25.42,13.48,5.00,99.90,518148,52,20980,-75
2019-11-14 15:24:40,24.73,12.90,4.90,99.90,488677,56,20916,-75
2019-11-14 15:25:11,28.02,12.65,4.90,99.90,508344,52,20999,-75
2019-11-14 15:25:42,29.33,14.57,4.60,99.90,499012,52,21020,-76
2019-11-14 15:26:13,32.97,15.57,4.50,99.90,488767,52,21455,-75
2019-11-14 15:26:44,31.73,15.60,4.50,99.90,516145,52,20940,-76
2019-11-14 15:27:15,29.70,15.10,4.50,99.90,495738,52,20948,-75
2019-11-14 15:27:46,29.45,14.93,4.50,99.90,488882,52,21412,-75
2019-11-14 15:28:17,27.67,13.68,4.40,99.90,495557,52,20943,-74
2019-11-14 15:28:48,27.08,13.85,4.40,99.90,496185,52,21491,-75
2019-11-14 15:29:19,28.92,13.93,4.40,99.90,488883,52,20948,-74
2019-11-14 15:29:50,25.02,13.25,4.40,99.90,488904,52,20920,-74
2019-11-14 15:30:21,27.75,13.93,4.40,99.90,488643,56,21388,-75
2019-11-14 15:30:52,24.33,14.07,4.40,99.90,488490,56,21419,-75
2019-11-14 15:31:23,23.87,13.35,4.40,99.90,515970,52,20944,-75
2019-11-14 15:31:54,28.87,13.70,4.40,99.90,488447,56,21368,-74
2019-11-14 15:32:25,41.65,16.33,4.40,99.90,496081,52,21392,-74
2019-11-14 15:32:56,32.75,14.75,4.40,99.90,528372,52,20908,-75
2019-11-14 15:33:27,25.33,13.60,4.40,99.90,500117,52,21384,-75
2019-11-14 15:33:58,26.55,13.65,4.40,99.90,488516,56,20928,-74
2019-11-14 15:34:29,21.65,12.85,4.40,99.90,540631,52,21023,-75
2019-11-14 15:35:00,22.20,12.85,4.40,99.90,488568,56,20995,-75
2019-11-14 15:35:31,26.45,13.75,4.40,99.90,488565,56,20929,-75
2019-11-14 15:36:03,22.13,13.15,4.40,99.90,488653,56,21419,-76
2019-11-14 15:36:35,22.35,13.52,4.40,99.90,496886,52,20999,-76
2019-11-14 15:37:06,24.60,14.05,4.40,99.90,512552,52,20944,-76
2019-11-14 15:37:37,25.25,13.02,4.40,99.90,488516,56,20951,-75
2019-11-14 15:38:07,25.80,13.77,4.40,99.90,508728,52,20909,-76
2019-11-14 15:38:38,23.48,13.27,4.40,99.90,489540,52,21416,-75
2019-11-14 15:39:09,26.00,13.70,4.40,99.90,495889,52,20971,-75
2019-11-14 15:39:40,25.40,13.98,4.40,99.90,488803,52,20967,-75
2019-11-14 15:40:13,22.13,13.32,4.40,99.90,488641,56,21084,-75
2019-11-14 15:40:44,21.40,13.02,4.40,99.90,492449,52,21400,-75
2019-11-14 15:41:15,24.30,13.70,4.50,99.90,520732,52,21294,-75
2019-11-14 15:41:46,25.25,13.85,4.40,99.90,518807,52,21002,-75
2019-11-14 15:42:18,25.15,12.85,4.40,99.90,495575,52,20999,-75
2019-11-14 15:42:50,24.60,13.70,4.40,99.90,510695,52,21511,-76
2019-11-14 15:43:21,24.55,13.30,4.40,99.90,488512,56,20963,-74
2019-11-14 15:43:54,25.95,14.55,4.40,99.90,525578,52,20948,-74
2019-11-14 15:44:26,22.13,12.73,4.40,99.90,490419,52,20991,-74
2019-11-14 15:44:57,22.87,12.82,4.40,99.90,511893,52,21384,-75
2019-11-14 15:45:31,23.33,13.70,4.30,99.90,488565,56,20943,-74
2019-11-14 15:46:02,23.90,13.25,4.30,99.90,522337,52,21372,-74
2019-11-14 15:46:33,23.25,13.25,4.30,99.90,498662,52,20975,-74
2019-11-14 15:47:04,23.45,13.13,4.30,99.90,488580,56,20956,-73
2019-11-14 15:47:35,26.50,13.70,4.40,99.90,488488,56,20944,-74
2019-11-14 15:48:06,23.90,13.73,4.30,99.90,510022,52,20901,-74
2019-11-14 15:48:37,26.55,13.43,4.40,99.90,491679,52,20956,-75
2019-11-14 15:49:11,23.70,13.80,4.30,99.90,507466,52,20928,-74
2019-11-14 15:49:42,26.75,14.23,4.40,99.90,488779,53,20988,-75
2019-11-14 15:50:14,23.70,13.80,4.40,99.90,488572,56,21428,-74
2019-11-14 15:50:45,24.48,13.65,4.30,99.90,540507,52,21467,-74
2019-11-14 15:51:16,26.58,14.80,4.30,99.90,488731,52,21421,-75
2019-11-14 15:51:47,24.80,14.73,4.30,99.90,488535,56,20955,-75
2019-11-14 15:52:18,26.00,14.23,4.30,99.90,492703,52,20921,-75
2019-11-14 15:52:49,26.33,14.30,4.30,99.90,511606,52,21012,-75
2019-11-14 15:53:22,27.55,14.98,4.30,99.90,529693,52,20921,-75
2019-11-14 15:53:56,25.92,14.40,4.30,99.90,488423,56,21023,-75
2019-11-14 15:54:30,26.25,13.62,4.30,99.90,513765,52,21419,-75
2019-11-14 15:55:01,24.17,13.40,4.20,99.90,493877,52,21003,-75
2019-11-14 15:55:33,23.48,13.62,4.20,99.90,488816,52,21044,-75
2019-11-14 15:56:04,22.17,12.90,4.10,99.90,494977,52,20920,-75
2019-11-14 15:56:35,24.55,13.93,4.20,99.90,517933,52,20936,-75
2019-11-14 15:57:06,23.55,13.35,4.20,99.90,488831,52,20947,-75
2019-11-14 15:57:37,24.73,14.20,4.20,99.90,488573,56,20924,-75
2019-11-14 15:58:08,23.95,13.95,4.20,99.90,514011,52,20927,-75
2019-11-14 15:58:39,22.73,12.82,4.20,99.90,491271,52,21018,-75
2019-11-14 15:59:10,23.15,13.05,4.20,99.90,512244,52,20908,-75
2019-11-14 15:59:41,22.92,13.30,4.20,99.90,488430,56,21000,-75
2019-11-14 16:00:14,24.73,14.40,4.20,99.90,488785,52,20928,-75
2019-11-14 16:00:45,23.98,14.10,4.10,99.90,490845,52,21487,-75
2019-11-14 16:01:17,25.98,13.90,4.10,99.90,492957,52,20936,-75
2019-11-14 16:01:48,26.08,14.48,4.10,99.90,490784,52,20940,-75
2019-11-14 16:02:19,25.05,13.68,4.00,99.90,488610,56,20983,-75
2019-11-14 16:02:50,24.15,14.25,4.00,99.90,540601,52,20931,-75
2019-11-14 16:03:21,25.70,14.13,4.00,99.90,493368,52,21021,-75
2019-11-14 16:03:51,25.27,14.40,4.00,99.90,523113,52,20951,-75
2019-11-14 16:04:22,26.80,14.05,4.00,99.90,493581,52,20940,-75
2019-11-14 16:04:53,23.52,13.48,4.00,99.90,495840,52,20939,-75
2019-11-14 16:05:33,24.23,13.02,4.00,99.90,488442,56,21393,-75
2019-11-14 16:06:10,25.25,12.88,4.10,99.90,519515,52,20904,-75
2019-11-14 16:06:41,27.48,13.35,4.10,99.90,492388,52,20900,-75
2019-11-14 16:07:12,22.77,13.25,4.00,99.90,496125,52,20948,-75
2019-11-14 16:07:43,23.70,13.57,4.00,99.90,493583,52,20944,-75
2019-11-14 16:08:14,25.00,14.15,4.00,99.90,497217,52,20948,-75
2019-11-14 16:08:45,25.42,14.13,4.00,99.90,488464,56,20939,-75
2019-11-14 16:09:16,24.25,13.73,4.00,99.90,494098,52,20924,-76
2019-11-14 16:09:47,24.08,14.70,4.00,99.90,515661,52,21423,-77
2019-11-14 16:10:18,23.80,13.95,3.90,99.90,502007,52,20988,-77
2019-11-14 16:10:49,28.05,14.70,4.00,99.90,488517,56,20943,-75
2019-11-14 16:11:20,23.75,14.68,4.00,99.90,488541,56,21088,-76
2019-11-14 16:11:51,24.40,14.32,4.00,99.90,511987,52,21515,-76
2019-11-14 16:12:22,25.95,14.02,4.00,99.90,528828,52,20916,-75
2019-11-14 16:12:53,32.47,17.77,3.90,99.90,488550,56,20944,-76
2019-11-14 16:13:24,27.15,15.13,3.90,99.90,495896,52,20936,-76
2019-11-14 16:13:55,28.20,15.40,3.90,99.90,530743,52,21007,-75
2019-11-14 16:14:26,25.27,14.00,3.90,99.90,488536,56,20928,-76
2019-11-14 16:14:57,28.92,15.75,3.90,99.90,505269,52,21474,-76
2019-11-14 16:15:28,27.40,16.42,3.90,99.90,508454,52,20912,-77
2019-11-14 16:15:59,27.45,16.67,3.90,99.90,488069,56,20927,-75
2019-11-14 16:16:30,29.60,16.65,3.90,99.90,488271,56,20975,-75
2019-11-14 16:17:01,26.67,15.52,4.00,99.90,499677,52,20928,-76
2019-11-14 16:17:32,29.27,16.20,4.00,99.90,488438,56,21503,-76
2019-11-14 16:18:03,27.60,15.35,3.90,99.90,488728,52,20940,-76
2019-11-14 16:18:34,29.75,15.90,3.90,99.90,491964,52,20904,-75
2019-11-14 16:19:05,29.23,15.27,4.00,99.90,488274,56,20991,-76
2019-11-14 16:19:36,34.58,16.45,4.00,99.90,494824,52,20928,-76
2019-11-14 16:20:08,32.65,16.42,4.00,99.90,488414,56,20948,-77
2019-11-14 16:20:39,32.78,16.58,3.90,99.90,488402,56,21424,-76
2019-11-14 16:21:10,44.90,20.75,3.90,99.90,495418,52,20964,-76
2019-11-14 16:21:41,32.10,17.58,3.90,99.90,489132,52,20939,-76
2019-11-14 16:22:12,29.12,16.62,3.90,99.90,487815,56,21003,-75
2019-11-14 16:22:43,29.77,16.10,3.90,99.90,498239,52,21922,-76
2019-11-14 16:23:13,28.70,16.15,3.90,99.90,488187,54,20960,-76
2019-11-14 16:23:44,31.67,16.48,3.90,99.90,515247,52,20924,-76
2019-11-14 16:24:15,27.70,15.95,3.80,99.90,495549,52,21058,-76
2019-11-14 16:24:46,24.75,15.30,3.90,99.90,497578,52,20940,-75
2019-11-14 16:25:17,29.25,15.65,3.90,99.90,488363,56,20972,-76
2019-11-14 16:25:48,30.67,15.60,3.80,99.90,488487,56,20991,-76
2019-11-14 16:26:19,29.48,15.52,3.80,99.90,493992,52,21055,-75
2019-11-14 16:26:50,25.88,15.48,3.80,99.90,496056,52,20968,-76
2019-11-14 16:27:21,23.62,14.48,3.90,99.90,503621,52,20944,-76
2019-11-14 16:27:52,26.40,15.73,3.90,99.90,491386,52,21416,-76
2019-11-14 16:28:23,24.42,14.95,3.80,99.90,492229,52,20936,-76
2019-11-14 16:28:54,25.40,16.10,3.80,99.90,512926,52,20932,-76
2019-11-14 16:29:25,26.90,15.65,3.80,99.90,493752,52,20940,-76
2019-11-14 16:29:56,26.48,15.60,3.90,99.90,488447,56,20944,-75
2019-11-14 16:30:27,29.67,16.62,3.80,99.90,493936,52,20924,-76
2019-11-14 16:30:58,31.50,16.20,3.90,99.90,490409,52,20920,-76
2019-11-14 16:31:29,27.15,16.27,3.90,99.90,510841,52,22172,-76
2019-11-14 16:32:00,27.52,15.65,3.90,99.90,488766,52,20993,-76
2019-11-14 16:32:31,29.15,17.00,3.90,99.90,488478,56,21005,-75
2019-11-14 16:33:02,25.65,14.77,3.90,99.90,500485,52,20928,-76
2019-11-14 16:33:33,29.70,16.45,3.90,99.90,488518,56,20948,-76
2019-11-14 16:34:04,29.95,16.45,3.90,99.90,488376,56,20963,-76
2019-11-14 16:34:35,26.05,15.40,3.90,99.90,496228,52,20932,-75
2019-11-14 16:35:06,30.33,16.00,3.90,99.90,494536,52,20948,-77
2019-11-14 16:35:38,25.37,15.23,3.90,99.90,488476,56,21502,-76
2019-11-14 16:36:09,25.62,15.38,3.90,99.90,495335,52,21556,-76
2019-11-14 16:36:40,28.05,14.98,3.90,99.90,490134,52,20928,-75
2019-11-14 16:37:11,26.48,15.70,3.80,99.90,501748,52,21483,-76
2019-11-14 16:37:42,27.13,15.68,3.80,99.90,495937,52,21053,-75
2019-11-14 16:38:13,24.05,15.00,3.80,99.90,492959,52,21397,-76
2019-11-14 16:38:44,27.10,16.27,3.90,99.90,488716,52,20924,-76
2019-11-14 16:39:15,29.45,15.80,3.80,99.90,488471,56,20916,-76
2019-11-14 16:39:46,24.05,15.27,3.80,99.90,504448,52,21372,-77
2019-11-14 16:40:17,31.62,15.88,3.80,99.90,495979,52,20996,-76
2019-11-14 16:40:48,29.27,16.60,3.80,99.90,488521,56,20959,-76
2019-11-14 16:41:19,32.13,15.68,3.80,99.90,488430,56,21003,-76
2019-11-14 16:41:50,26.48,15.60,3.80,99.90,505897,52,20944,-76
2019-11-14 16:42:21,29.50,16.12,3.80,99.90,488420,56,21416,-76
2019-11-14 16:42:52,25.75,15.10,3.90,99.90,488671,52,20968,-75
2019-11-14 16:43:23,26.83,15.43,3.90,99.90,492548,52,20999,-75
2019-11-14 16:43:54,31.98,16.33,3.90,99.90,497265,52,20896,-76
2019-11-14 16:44:25,26.30,15.20,3.90,99.90,496259,52,20940,-75
2019-11-14 16:44:56,28.62,15.13,3.80,99.90,498408,52,20936,-76
2019-11-14 16:45:27,26.85,16.60,3.90,99.90,488457,56,20983,-76
2019-11-14 16:45:58,30.15,15.82,3.80,99.90,491749,52,21419,-75
2019-11-14 16:46:30,28.73,15.77,3.90,99.90,490069,52,20975,-75
2019-11-14 16:47:01,25.73,15.57,3.90,99.90,488369,56,20960,-75
2019-11-14 16:47:32,24.87,15.10,3.90,99.90,540590,52,20936,-75
2019-11-14 16:48:05,28.80,15.50,3.80,99.90,521259,52,21033,-75
2019-11-14 16:48:36,28.75,15.40,3.80,99.90,492701,52,21531,-76
2019-11-14 16:49:07,24.25,15.10,3.80,99.90,489676,52,20979,-76
2019-11-14 16:49:38,25.65,15.68,3.80,99.90,490980,52,21416,-75
2019-11-14 16:50:09,25.48,15.45,3.80,99.90,510651,52,20896,-75
2019-11-14 16:50:40,29.48,15.98,3.80,99.90,495282,52,21412,-75
2019-11-14 16:51:11,26.20,15.23,3.80,99.90,488451,56,20912,-75
2019-11-14 16:51:42,26.83,15.98,3.80,99.90,488911,52,21003,-74
2019-11-14 16:52:13,25.00,15.90,3.80,99.90,496034,52,20968,-75
2019-11-14 16:52:44,26.75,14.80,3.80,99.90,493619,52,20963,-75
2019-11-14 16:53:15,25.67,15.27,3.80,99.90,489137,52,20941,-75
2019-11-14 16:53:46,29.85,15.90,3.80,99.90,491040,52,20948,-75
2019-11-14 16:54:17,42.15,20.55,3.80,99.90,488741,52,20944,-75
2019-11-14 16:54:48,27.60,16.98,3.80,99.90,488542,56,20987,-75
2019-11-14 16:55:19,25.33,15.85,3.80,99.90,496362,52,21621,-75
2019-11-14 16:55:50,24.15,15.20,3.80,99.90,503502,52,20991,-73
2019-11-14 16:56:21,27.20,15.23,3.80,99.90,488825,52,21432,-73
2019-11-14 16:56:52,24.80,14.75,3.80,99.90,488130,56,21065,-74
2019-11-14 16:57:23,31.48,16.87,3.80,99.90,487962,56,20940,-75
2019-11-14 16:57:54,26.58,16.62,3.70,99.90,488210,56,21432,-73
2019-11-14 16:58:25,28.98,15.45,3.80,99.90,489672,52,20920,-74
2019-11-14 16:58:56,25.42,15.10,3.80,99.90,495902,52,20951,-74
2019-11-14 16:59:27,40.15,22.73,3.80,99.90,488542,56,20967,-74
2019-11-14 16:59:58,29.12,16.75,3.80,99.90,490327,52,20948,-74
2019-11-14 17:00:30,28.58,14.98,3.80,99.90,488588,56,20956,-75
2019-11-14 17:01:01,25.73,15.40,3.80,99.90,497331,52,20944,-74
2019-11-14 17:01:31,28.38,15.02,3.80,99.90,488540,56,21028,-74
2019-11-14 17:02:02,24.80,14.82,3.80,99.90,492000,52,21013,-74
2019-11-14 17:02:33,24.55,13.93,3.80,99.90,488807,52,20928,-74
2019-11-14 17:03:04,24.08,14.98,3.80,99.90,488585,56,21000,-74
2019-11-14 17:03:35,23.65,14.70,3.90,99.90,495464,52,20943,-75
2019-11-14 17:04:06,26.60,14.20,3.90,99.90,495921,52,20967,-74
2019-11-14 17:04:37,24.83,14.00,3.90,99.90,492899,52,20975,-74
2019-11-14 17:05:08,27.67,14.30,3.90,99.90,495133,52,20892,-74
2019-11-14 17:05:39,23.52,14.77,3.90,99.90,495879,52,21015,-74
2019-11-14 17:06:10,23.50,14.20,3.90,99.90,488774,52,20920,-74
2019-11-14 17:06:41,27.35,14.75,3.90,99.90,521577,52,20908,-74
2019-11-14 17:07:12,25.77,14.85,3.90,99.90,500606,52,20928,-74
2019-11-14 17:07:43,23.52,14.48,3.90,99.90,496560,52,20972,-75
2019-11-14 17:08:14,23.85,14.27,4.00,99.90,501627,52,21011,-75
2019-11-14 17:08:45,25.30,14.35,4.00,99.90,534659,52,20960,-75
2019-11-14 17:09:16,23.77,14.10,4.00,99.90,500801,52,20900,-74
2019-11-14 17:09:47,22.70,13.93,4.00,99.90,488529,56,20940,-75
2019-11-14 17:10:19,24.87,14.60,4.00,99.90,488544,56,20924,-75
2019-11-14 17:10:50,28.60,15.52,4.00,99.90,540208,52,21015,-76
2019-11-14 17:11:21,26.25,14.87,4.00,99.90,489042,52,20932,-76
2019-11-14 17:11:52,25.55,14.27,4.00,99.90,488414,56,20931,-76
2019-11-14 17:12:23,24.67,14.07,4.00,99.90,488544,56,20944,-76
2019-11-14 17:12:54,29.50,15.38,4.00,99.90,488622,52,20960,-75
2019-11-14 17:13:25,24.83,14.57,4.00,99.90,512240,52,20900,-77
2019-11-14 17:13:56,22.65,13.60,4.00,99.90,493384,52,21411,-76
2019-11-14 17:14:27,29.80,15.55,4.00,99.90,488665,56,20956,-76
2019-11-14 17:14:58,25.20,14.45,4.00,99.90,534587,52,20952,-75
2019-11-14 17:15:29,25.20,14.80,4.10,99.90,540556,52,20955,-75
2019-11-14 17:16:00,23.20,14.63,4.10,99.90,491376,52,20936,-75
2019-11-14 17:16:31,24.50,14.43,4.10,99.90,495887,52,20999,-75
2019-11-14 17:17:02,23.77,14.43,4.10,99.90,496176,52,20932,-75
2019-11-14 17:17:33,26.42,14.68,4.10,99.90,488415,56,21055,-76
2019-11-14 17:18:04,27.73,14.32,4.10,99.90,488494,56,21416,-76
2019-11-14 17:18:35,27.95,15.40,4.10,99.90,496090,52,20999,-75
2019-11-14 17:19:06,24.02,14.13,4.00,99.90,517673,52,21389,-74
2019-11-14 17:19:37,22.15,13.45,4.00,99.90,530801,52,21319,-73
2019-11-14 17:20:09,22.87,14.07,4.00,99.90,488516,56,20939,-73
2019-11-14 17:20:40,20.88,13.62,4.00,99.90,540522,52,21466,-73
2019-11-14 17:21:11,24.95,13.57,3.90,99.90,519239,52,20936,-73
2019-11-14 17:21:42,22.98,13.80,3.90,99.90,488415,56,21014,-72
2019-11-14 17:22:13,22.02,13.60,4.00,99.90,540515,52,21007,-73
2019-11-14 17:22:44,22.98,13.50,4.00,99.90,488494,56,21000,-74
2019-11-14 17:23:15,21.87,13.77,4.00,99.90,506189,52,20960,-74
2019-11-14 17:23:46,23.48,13.70,4.00,99.90,488396,56,21046,-76
2019-11-14 17:24:17,22.17,13.62,4.00,99.90,488821,52,21109,-73
2019-11-14 17:24:48,23.17,13.93,4.00,99.90,488577,53,20960,-73
2019-11-14 17:25:18,23.58,14.05,3.90,99.90,496101,52,20924,-73
2019-11-14 17:25:49,24.45,14.23,3.90,99.90,502032,52,21452,-73
2019-11-14 17:26:22,28.12,15.77,3.90,99.90,523835,52,20932,-73
2019-11-14 17:26:53,21.90,14.23,4.00,99.90,495029,52,21412,-74
2019-11-14 17:27:24,22.40,13.40,3.90,99.90,488865,52,20944,-73
2019-11-14 17:27:55,22.75,14.05,3.90,99.90,517541,52,21373,-76
2019-11-14 17:28:26,23.70,13.88,3.90,99.90,488601,56,20927,-73
2019-11-14 17:28:57,24.20,13.95,3.90,99.90,514324,52,20920,-72
2019-11-14 17:29:28,23.83,13.68,3.90,99.90,488472,56,21399,-73
2019-11-14 17:29:59,25.23,14.70,3.90,99.90,511061,52,20884,-74
2019-11-14 17:30:30,22.00,13.98,3.90,99.90,495809,52,20956,-73
2019-11-14 17:31:01,23.87,13.73,3.90,99.90,488497,56,21388,-73
2019-11-14 17:31:32,21.95,13.62,3.90,99.90,490543,52,20928,-73
2019-11-14 17:32:03,23.42,13.95,3.90,99.90,488348,56,21047,-72
2019-11-14 17:32:34,23.33,14.02,3.90,99.90,540515,52,20929,-72
2019-11-14 17:33:05,21.98,13.77,3.90,99.90,540529,52,21022,-76
2019-11-14 17:33:36,22.08,13.90,3.90,99.90,488456,56,20937,-72
2019-11-14 17:34:07,21.23,13.60,3.90,99.90,488512,56,21432,-71
2019-11-14 17:34:38,23.02,13.60,3.90,99.90,494099,52,20936,-72
2019-11-14 17:35:09,21.35,13.13,3.90,99.90,488651,56,21421,-71
2019-11-14 17:35:40,22.20,13.65,3.90,99.90,540587,52,20940,-71
2019-11-14 17:36:11,21.55,14.10,3.90,99.90,488592,56,20912,-72
2019-11-14 17:36:42,22.90,14.43,3.90,99.90,522381,52,20936,-73
2019-11-14 17:37:13,22.98,13.77,3.90,99.90,534322,52,20900,-72
2019-11-14 17:37:44,21.05,13.02,3.90,99.90,504703,52,21081,-74
2019-11-14 17:38:15,22.00,13.82,3.90,99.90,505263,52,20963,-72
2019-11-14 17:38:46,24.27,14.27,3.90,99.90,513077,52,20995,-72
2019-11-14 17:39:50,23.05,14.15,3.90,99.90,496897,52,20956,-71
2019-11-14 17:43:53,25.27,13.82,3.90,99.90,490229,52,20956,-72
2019-11-14 17:44:28,26.70,12.13,4.00,99.90,488763,52,21008,-70
2019-11-14 17:44:59,27.00,12.90,3.90,99.90,503836,52,21047,-72
2019-11-14 17:45:30,28.75,15.27,3.90,99.90,514406,52,20956,-73
2019-11-14 17:46:03,22.35,13.93,3.90,99.90,488813,52,20920,-71
2019-11-14 17:46:34,25.65,14.23,3.90,99.90,488423,56,21008,-71
2019-11-14 17:47:05,28.50,16.50,3.90,99.90,519757,52,20873,-71
2019-11-14 17:47:36,25.60,15.35,3.80,99.90,496071,52,21011,-71
2019-11-14 17:48:07,27.02,15.95,3.80,99.90,488758,52,21436,-71
2019-11-14 17:48:38,26.80,15.52,3.90,99.90,495783,52,20964,-72
2019-11-14 17:49:09,25.25,15.15,3.80,99.90,488779,52,20908,-71
2019-11-14 17:49:40,24.33,15.75,3.90,99.90,525062,52,20947,-71
2019-11-14 17:50:11,26.25,15.45,3.90,99.90,488774,52,20924,-72
2019-11-14 17:50:42,27.08,15.25,3.90,99.90,540571,52,20936,-71
2019-11-14 17:51:13,25.95,15.43,3.90,99.90,514735,52,21045,-71
2019-11-14 17:51:44,25.25,15.18,3.90,99.90,488505,56,20940,-72
2019-11-14 17:52:15,25.37,15.40,3.80,99.90,525041,52,21412,-73
2019-11-14 17:52:46,23.38,15.82,3.80,99.90,516070,52,20929,-75
2019-11-14 17:53:17,31.87,16.52,3.90,99.90,491936,52,20881,-75
2019-11-14 17:53:48,26.62,15.32,3.90,99.90,514895,52,21384,-75
2019-11-14 17:54:19,29.73,15.82,3.90,99.90,511402,52,20924,-76
2019-11-14 17:54:50,25.70,15.15,3.90,99.90,526184,52,20991,-75
2019-11-14 17:55:21,23.12,14.55,3.90,99.90,491118,52,20928,-75
2019-11-14 17:55:52,26.87,15.48,3.90,99.90,488793,52,20920,-76
2019-11-14 17:56:23,27.40,15.18,3.90,99.90,496288,52,20892,-75
2019-11-14 17:56:54,24.95,15.85,3.90,99.90,497098,52,21412,-77
2019-11-14 17:57:25,25.70,16.25,3.90,99.90,488630,56,20971,-75
2019-11-14 17:57:56,25.50,16.15,3.90,99.90,515862,52,21368,-76
2019-11-14 17:58:27,24.05,15.63,3.80,99.90,540606,52,20896,-76
2019-11-14 17:58:58,28.00,15.95,3.90,99.90,492360,52,20988,-75
2019-11-14 17:59:29,27.67,15.93,3.90,99.90,528179,52,21404,-75
2019-11-14 18:00:00,27.58,16.00,3.90,99.90,488529,56,20936,-75
2019-11-14 18:00:31,29.08,16.90,3.90,99.90,516371,52,20924,-76
2019-11-14 18:01:03,25.73,16.08,3.90,99.90,488562,56,20950,-75
2019-11-14 18:01:34,27.52,16.58,3.90,99.90,504882,52,21003,-76
2019-11-14 18:02:05,31.27,17.12,3.90,99.90,489466,52,21456,-76
2019-11-14 18:02:36,26.73,16.60,3.90,99.90,494154,52,21011,-76
2019-11-14 18:03:07,27.90,16.08,3.90,99.90,509884,52,20960,-77
2019-11-14 18:03:38,28.38,16.42,3.90,99.90,504626,52,20999,-77
2019-11-14 18:04:09,29.10,17.40,3.90,99.90,516144,52,21459,-76
2019-11-14 18:04:40,26.85,16.27,3.90,99.90,488497,56,20920,-77
2019-11-14 18:05:11,26.20,16.33,3.90,99.90,488510,56,21016,-77
2019-11-14 18:05:42,32.42,16.25,3.90,99.90,488524,56,20940,-77
2019-11-14 18:06:13,29.40,17.52,3.90,99.90,488346,56,22046,-77
2019-11-14 18:06:44,26.35,16.42,3.90,99.90,488622,56,20948,-77
2019-11-14 18:07:15,27.42,16.55,3.90,99.90,497457,52,20935,-77
2019-11-14 18:07:55,28.92,16.92,3.80,99.90,505085,52,20948,-75
2019-11-14 18:08:29,28.35,17.17,3.90,99.90,488972,52,20920,-74
2019-11-14 18:09:00,27.37,16.83,3.80,99.90,488538,56,20991,-74
2019-11-14 18:09:31,26.15,15.75,3.80,99.90,488639,56,20920,-78
2019-11-14 18:10:03,30.88,16.75,3.80,99.90,488469,56,20955,-78
2019-11-14 18:10:33,29.45,16.90,3.80,99.90,488511,56,21372,-77
2019-11-14 18:11:04,25.62,16.50,3.90,99.90,518688,52,20955,-76
2019-11-14 18:11:35,26.27,16.67,3.90,99.90,493217,52,20888,-73
2019-11-14 18:12:06,28.80,16.37,3.90,99.90,510275,52,20955,-75
2019-11-14 18:12:38,29.17,17.33,3.90,99.90,488462,56,20943,-76
2019-11-14 18:13:09,27.83,17.12,3.90,99.90,506773,52,20960,-76
2019-11-14 18:13:40,30.00,17.17,3.90,99.90,495685,52,20975,-77
2019-11-14 18:14:11,30.50,16.98,3.90,99.90,488269,56,21039,-77
2019-11-14 18:14:42,27.37,17.58,3.90,99.90,524189,52,20939,-73
2019-11-14 18:15:13,26.75,17.15,3.80,99.90,495669,52,21466,-77
2019-11-14 18:15:44,29.85,16.87,3.80,99.90,515275,52,20945,-77
2019-11-14 18:16:15,27.50,17.42,3.80,99.90,488266,56,20988,-77
2019-11-14 18:16:46,27.17,16.92,3.80,99.90,488523,56,20971,-78
2019-11-14 18:17:17,28.48,17.27,3.80,99.90,496642,52,21423,-77
2019-11-14 18:17:48,26.98,16.50,3.80,99.90,488943,52,21522,-76
2019-11-14 18:18:19,25.35,16.42,3.80,99.90,488428,56,20987,-75
2019-11-14 18:18:50,25.98,16.62,3.80,99.90,537069,52,20905,-74
2019-11-14 18:19:21,28.25,16.50,3.80,99.90,489689,52,20951,-74
2019-11-14 18:19:52,27.58,16.35,3.80,99.90,499402,52,20939,-77
2019-11-14 18:20:23,30.50,16.15,3.80,99.90,488648,56,20951,-77
2019-11-14 18:20:54,28.65,17.15,3.80,99.90,488830,56,21428,-78
2019-11-14 18:21:25,26.50,17.08,3.80,99.90,488610,56,21022,-73
2019-11-14 18:21:56,25.05,16.62,3.80,99.90,488553,56,20944,-74
2019-11-14 18:22:27,26.05,16.90,3.80,99.90,488220,56,21076,-77
2019-11-14 18:22:58,29.67,17.17,3.80,99.90,488565,56,20896,-77
2019-11-14 18:23:29,31.25,17.40,3.80,99.90,488615,56,21491,-77
2019-11-14 18:24:00,26.52,16.52,3.80,99.90,488738,52,20916,-77
2019-11-14 18:24:33,29.40,16.85,3.80,99.90,488579,54,21054,-75
2019-11-14 18:25:05,26.40,16.85,3.80,99.90,512847,52,21372,-75
2019-11-14 18:25:36,26.48,16.08,3.90,99.90,527562,52,20951,-77
2019-11-14 18:26:07,27.30,17.10,3.90,99.90,495944,52,20938,-77
2019-11-14 18:26:38,30.35,17.30,3.80,99.90,489054,52,20998,-77
2019-11-14 18:27:12,25.40,16.55,3.80,99.90,495840,52,20956,-77
2019-11-14 18:27:43,28.73,17.00,3.80,99.90,490706,52,21030,-78
2019-11-14 18:28:18,29.85,16.65,3.80,99.90,495858,52,20940,-77
2019-11-14 18:28:49,28.50,17.15,3.80,99.90,489235,52,21012,-76
2019-11-14 18:29:20,27.05,17.23,3.80,99.90,501956,52,21010,-77
2019-11-14 18:29:51,27.42,17.33,3.70,99.90,496340,52,21364,-76
2019-11-14 18:30:22,29.67,17.52,3.70,99.90,500318,52,20928,-76
2019-11-14 18:30:53,26.70,16.48,3.80,99.90,496003,52,21368,-76
2019-11-14 18:31:24,29.77,17.35,3.70,99.90,488591,56,20919,-76
2019-11-14 18:31:54,28.40,17.08,3.70,99.90,494725,52,21380,-75
2019-11-14 18:32:25,28.38,17.70,3.70,99.90,506123,52,20936,-74
2019-11-14 18:32:56,27.45,17.48,3.70,99.90,491513,52,20956,-73
2019-11-14 18:33:28,32.28,18.05,3.70,99.90,488631,56,20935,-75
2019-11-14 18:33:59,29.25,16.60,3.80,99.90,488322,56,20944,-77
2019-11-14 18:34:30,27.90,16.98,3.80,99.90,488633,56,20932,-74
2019-11-14 18:35:01,30.85,16.77,3.80,99.90,488609,56,20955,-74
2019-11-14 18:35:33,31.00,17.27,3.80,99.90,488683,56,21410,-73
2019-11-14 18:36:04,28.77,17.25,3.70,99.90,495691,52,20940,-73
2019-11-14 18:36:35,26.85,17.55,3.70,99.90,496801,52,20999,-74
2019-11-14 18:37:06,28.60,17.52,3.70,99.90,488473,56,21388,-77
2019-11-14 18:37:46,32.35,17.58,3.70,99.90,505715,52,21563,-77
2019-11-14 18:38:17,27.87,16.30,3.70,99.90,510501,52,21113,-77
2019-11-14 18:38:48,27.92,16.67,3.70,99.90,540489,52,20940,-77
2019-11-14 18:39:19,25.90,16.77,3.70,99.90,488489,56,21443,-78
2019-11-14 18:39:50,27.42,17.55,3.70,99.90,488522,56,20955,-77
2019-11-14 18:40:21,27.37,17.05,3.70,99.90,496412,52,21495,-77
2019-11-14 18:40:52,27.05,17.42,3.70,99.90,490511,52,20984,-76
2019-11-14 18:41:23,27.30,17.02,3.70,99.90,498181,52,21019,-77
2019-11-14 18:41:54,27.98,17.60,3.70,99.90,488513,56,20928,-76
2019-11-14 18:42:25,31.40,17.20,3.70,99.90,493248,52,20940,-74
2019-11-14 18:42:56,29.87,18.02,3.70,99.90,495468,52,21515,-76
2019-11-14 18:43:27,31.12,17.42,3.70,99.90,488707,53,21012,-73
2019-11-14 18:43:59,30.20,18.35,3.70,99.90,490434,52,21015,-71
2019-11-14 18:44:30,30.08,17.77,3.60,99.90,488643,54,21442,-73
2019-11-14 18:45:06,26.67,17.65,3.70,99.90,505587,52,21224,-74
2019-11-14 18:45:37,30.00,17.25,3.70,99.90,507490,52,20908,-74
2019-11-14 18:46:08,29.48,17.65,3.70,99.90,508049,52,20889,-75
2019-11-14 18:46:43,24.90,16.35,3.70,99.90,489500,52,20951,-78
2019-11-14 18:47:18,27.33,16.77,3.70,99.90,488639,56,20952,-78
2019-11-14 18:52:54,28.35,17.52,3.70,99.90,488546,56,20944,-77
2019-11-14 18:53:25,29.98,15.45,3.70,99.90,488510,56,20940,-77
2019-11-14 18:53:56,29.02,16.45,3.60,99.90,492015,52,20979,-77
2019-11-14 18:54:27,29.23,17.45,3.60,99.90,540671,52,21388,-78
2019-11-14 18:54:58,33.38,17.55,3.60,99.90,488584,56,21115,-78
2019-11-14 18:55:29,32.88,17.87,3.50,99.90,488652,56,20916,-77
2019-11-14 18:56:00,33.05,18.98,3.50,99.90,495713,52,20920,-77
2019-11-14 18:56:31,32.67,18.90,3.50,99.90,511447,52,20892,-78
2019-11-14 18:57:02,29.33,18.67,3.50,99.90,523026,52,20925,-78
2019-11-14 18:57:33,31.58,18.67,3.50,99.90,513193,52,20892,-75
2019-11-14 18:58:04,29.98,18.05,3.50,99.90,486637,56,21271,-77
2019-11-14 18:58:35,30.62,18.27,3.50,99.90,488180,56,21034,-76
2019-11-14 18:59:06,29.87,19.10,3.50,99.90,490108,52,21003,-76
2019-11-14 18:59:37,30.48,18.12,3.50,99.90,488493,56,21384,-76
2019-11-14 19:00:10,30.33,18.02,3.60,99.90,510173,52,20904,-76
2019-11-14 19:00:42,33.47,19.35,3.60,99.90,515200,52,20992,-77
2019-11-14 19:01:15,31.52,19.12,3.60,99.90,488349,56,21027,-76
2019-11-14 19:01:46,34.72,18.83,3.60,99.90,512036,52,21006,-76
2019-11-14 19:02:17,31.58,18.12,3.50,99.90,503112,52,20979,-76
2019-11-14 19:02:48,30.77,18.52,3.60,99.90,488551,56,20999,-77
2019-11-14 19:03:19,33.00,18.65,3.60,99.90,490109,52,21016,-76
2019-11-14 19:03:50,30.92,18.33,3.60,99.90,495856,52,21023,-77
2019-11-14 19:04:21,33.65,18.73,3.60,99.90,493113,52,20948,-77
2019-11-14 19:04:52,29.70,18.05,3.60,99.90,488312,56,20944,-76
2019-11-14 19:05:24,29.90,18.17,3.60,99.90,503801,52,21408,-77
2019-11-14 19:05:55,30.83,18.23,3.60,99.90,488774,52,21011,-77
2019-11-14 19:06:26,31.83,18.92,3.50,99.90,500283,52,21024,-76
2019-11-14 19:06:57,28.12,18.67,3.50,99.90,496967,52,20944,-76
2019-11-14 19:07:28,29.45,18.15,3.60,99.90,488412,56,21420,-75
2019-11-14 19:07:59,33.22,19.10,3.60,99.90,488352,56,20944,-76
2019-11-14 19:08:29,29.33,18.23,3.60,99.90,495543,52,20972,-76
2019-11-14 19:09:00,31.92,18.35,3.50,99.90,525945,52,21436,-75
2019-11-14 19:09:31,29.20,18.10,3.50,99.90,536493,52,20987,-76
2019-11-14 19:10:04,30.50,17.98,3.60,99.90,488283,56,21420,-75
2019-11-14 19:10:35,29.65,17.95,3.60,99.90,488292,56,21567,-75
2019-11-14 19:11:06,31.40,18.00,3.60,99.90,488500,56,20932,-76
2019-11-14 19:11:37,28.55,17.87,3.60,99.90,492589,52,20944,-76
2019-11-14 19:12:08,29.83,17.60,3.60,99.90,517029,52,21456,-76
2019-11-14 19:12:39,26.45,17.35,3.60,99.90,488398,56,20975,-76
2019-11-14 19:13:10,30.67,17.70,3.60,99.90,488479,56,21482,-76
2019-11-14 19:13:41,30.85,17.33,3.60,99.90,495714,52,21022,-76
2019-11-14 19:14:12,29.00,17.50,3.60,99.90,538781,52,20976,-76
2019-11-14 19:14:43,30.88,17.40,3.70,99.90,491992,52,21490,-77
2019-11-14 19:15:14,30.37,16.98,3.70,99.90,488722,52,20984,-77
2019-11-14 19:15:45,28.45,17.05,3.70,99.90,488858,52,21412,-78
2019-11-14 19:16:18,25.10,16.73,3.70,99.90,493723,52,20935,-76
2019-11-14 19:16:49,28.17,17.17,3.60,99.90,488570,56,21011,-78
2019-11-14 19:17:20,26.83,16.87,3.60,99.90,499783,52,20960,-77
2019-11-14 19:17:51,29.40,17.85,3.70,99.90,488130,56,20945,-77
2019-11-14 19:18:22,32.47,17.25,3.70,99.90,489670,52,21518,-77
2019-11-14 19:18:53,27.55,17.05,3.60,99.90,492287,52,20995,-79
2019-11-14 19:19:24,24.92,16.70,3.70,99.90,488299,52,20950,-75
2019-11-14 19:19:55,30.85,17.25,3.70,99.90,496486,52,22037,-78
2019-11-14 19:20:26,27.08,16.83,3.60,99.90,500004,52,20966,-77
2019-11-14 19:20:56,25.77,17.10,3.60,99.90,493176,52,20932,-78
2019-11-14 19:21:27,30.67,17.55,3.70,99.90,488593,56,21400,-78
2019-11-14 19:21:58,28.15,16.92,3.60,99.90,540645,52,20992,-78
2019-11-14 19:22:29,27.13,16.62,3.60,99.90,488457,56,20924,-78
2019-11-14 19:23:00,26.12,16.67,3.60,99.90,526529,52,20940,-76
2019-11-14 19:23:31,31.12,17.75,3.60,99.90,488816,53,20957,-76
2019-11-14 19:24:03,29.02,16.37,3.60,99.90,504344,52,21083,-77
2019-11-14 19:24:34,24.92,15.82,3.60,99.90,488798,52,20911,-77
2019-11-14 19:25:05,29.85,16.55,3.60,99.90,523146,52,21414,-77
2019-11-14 19:25:36,30.50,17.35,3.60,99.90,498899,52,21422,-77
2019-11-14 19:26:07,28.58,16.70,3.60,99.90,531615,52,21491,-76
2019-11-14 19:26:38,28.23,16.92,3.60,99.90,499365,52,20944,-76
2019-11-14 19:27:09,25.27,17.08,3.60,99.90,488531,56,21468,-76
2019-11-14 19:27:40,31.00,17.23,3.50,99.90,492504,52,21033,-76
2019-11-14 19:28:11,32.50,17.12,3.50,99.90,500337,52,22301,-76
2019-11-14 19:28:42,26.50,16.40,3.50,99.90,488254,56,20945,-77
2019-11-14 19:29:13,29.83,17.37,3.50,99.90,488453,56,20974,-75
2019-11-14 19:29:44,30.45,17.10,3.50,99.90,514726,52,20908,-75
2019-11-14 19:30:15,25.40,16.70,3.50,99.90,488393,56,20937,-77
2019-11-14 19:30:46,27.10,16.50,3.50,99.90,522517,52,20944,-77
2019-11-14 19:31:17,26.40,16.52,3.50,99.90,526085,52,21495,-77
2019-11-14 19:31:48,26.30,16.90,3.50,99.90,518047,52,20957,-77
2019-11-14 19:32:19,25.70,16.70,3.50,99.90,527321,52,20995,-76
2019-11-14 19:32:50,24.02,16.30,3.50,99.90,488858,52,20990,-75
2019-11-14 19:33:21,27.98,17.25,3.50,99.90,540862,52,20928,-76
2019-11-14 19:33:52,25.30,16.10,3.50,99.90,495982,52,21029,-76
2019-11-14 19:34:23,26.80,16.83,3.50,99.90,488726,56,20912,-76
2019-11-14 19:34:54,27.42,16.25,3.50,99.90,498031,52,20955,-76
2019-11-14 19:35:25,27.58,16.75,3.50,99.90,488963,52,20896,-74
2019-11-14 19:35:56,25.98,15.88,3.50,99.90,488912,52,21392,-76
2019-11-14 19:36:27,26.17,16.30,3.40,99.90,488897,56,20880,-78
2019-11-14 19:36:58,27.73,16.50,3.50,99.90,495154,52,20979,-78
2019-11-14 19:37:29,25.10,16.23,3.50,99.90,488791,56,20916,-77
2019-11-14 19:38:00,26.40,15.85,3.50,99.90,505616,52,20987,-77
2019-11-14 19:38:31,25.92,16.52,3.50,99.90,507984,52,20983,-77
2019-11-14 19:39:05,27.85,16.02,3.50,99.90,502727,52,20924,-79
2019-11-14 19:39:36,25.20,16.90,3.40,99.90,526012,52,20880,-76
2019-11-14 19:40:07,27.40,15.70,3.40,99.90,519574,52,20995,-78
2019-11-14 19:40:38,28.38,16.98,3.50,99.90,535115,52,20944,-78
2019-11-14 19:41:09,28.45,16.70,3.50,99.90,506144,52,20963,-77
2019-11-14 19:41:40,27.58,15.82,3.50,99.90,489115,52,20913,-77
2019-11-14 19:42:11,29.33,16.77,3.50,99.90,488634,56,20943,-77
2019-11-14 19:42:42,28.02,16.12,3.50,99.90,517874,52,20947,-77
2019-11-14 19:43:13,31.20,17.05,3.50,99.90,538872,52,20924,-77
2019-11-14 19:43:44,27.15,15.98,3.50,99.90,489587,52,21004,-78
2019-11-14 19:44:15,27.52,15.77,3.50,99.90,503016,52,20920,-76
2019-11-14 19:44:46,26.55,16.45,3.50,99.90,540717,52,20900,-78
2019-11-14 19:45:40,25.25,15.70,3.50,99.90,488555,56,21444,-79
2019-11-14 19:46:35,31.02,17.00,3.50,99.90,502342,52,20928,-78
2019-11-14 19:47:30,25.75,16.23,3.50,99.90,488670,56,20896,-77
2019-11-14 19:48:10,25.15,15.88,3.40,99.90,509957,52,20880,-77
2019-11-14 19:48:41,23.83,15.35,3.40,99.90,539576,52,20948,-77
2019-11-14 19:49:12,26.75,16.10,3.40,99.90,491178,52,21023,-77
2019-11-14 19:49:59,26.23,16.10,3.40,99.90,497540,52,20932,-75
2019-11-14 19:50:32,28.30,16.95,3.40,99.90,514828,52,20946,-76
2019-11-14 19:51:03,27.42,15.88,3.30,99.90,493252,52,20924,-76
2019-11-14 19:51:34,26.40,16.23,3.30,99.90,519605,52,20956,-78
2019-11-14 19:52:05,26.92,17.08,3.30,99.90,503219,52,20944,-76
2019-11-14 19:52:36,28.35,17.05,3.30,99.90,489489,52,21371,-76
2019-11-14 19:53:07,26.73,17.23,3.20,99.90,497358,52,20944,-75
2019-11-14 19:53:39,26.23,17.02,3.20,99.90,499511,52,20888,-76
2019-11-14 19:54:10,25.90,16.48,3.20,99.90,488005,56,21019,-77
2019-11-14 19:54:41,28.02,17.00,3.20,99.90,519633,52,21392,-76
2019-11-14 19:55:12,26.27,17.05,3.20,99.90,500956,52,20979,-77
2019-11-14 19:55:43,27.95,16.48,3.20,99.90,491332,52,20952,-77
2019-11-14 19:56:14,28.92,17.12,3.30,99.90,534939,52,20920,-77
2019-11-14 19:56:45,25.75,16.87,3.20,99.90,488498,56,20916,-77
2019-11-14 19:57:16,23.35,16.48,3.20,99.90,488192,56,21015,-77
2019-11-14 19:57:47,27.00,16.15,3.20,99.90,496086,52,20936,-77
2019-11-14 19:58:18,26.30,16.48,3.20,99.90,501621,52,20936,-77
2019-11-14 19:58:49,25.60,16.27,3.30,99.90,495835,52,20932,-77
2019-11-14 19:59:20,24.65,16.08,3.30,99.90,488351,56,20952,-77
2019-11-14 19:59:51,26.77,16.52,3.30,99.90,502928,52,21004,-77
2019-11-14 20:00:22,27.80,16.30,3.30,99.90,518130,52,20948,-77
2019-11-14 20:00:53,25.05,15.75,3.20,99.90,488879,52,21970,-76
2019-11-14 20:01:24,26.52,16.00,3.30,99.90,488481,56,21356,-76
2019-11-14 20:01:55,26.55,15.70,3.20,99.90,495665,52,20963,-77
2019-11-14 20:02:26,25.00,15.57,3.20,99.90,488452,56,20928,-76
2019-11-14 20:02:57,25.33,16.70,3.20,99.90,491704,52,21005,-76
2019-11-14 20:03:28,26.42,16.00,3.20,99.90,520428,52,20940,-76
2019-11-14 20:03:59,27.10,16.67,3.20,99.90,488486,56,20924,-77
2019-11-14 20:04:32,27.15,16.50,3.20,99.90,488744,52,20944,-77
2019-11-14 20:05:04,25.35,16.67,3.20,99.90,493641,52,21022,-76
2019-11-14 20:05:35,27.10,16.42,3.20,99.90,488337,56,21502,-76
2019-11-14 20:06:06,27.02,16.12,3.20,99.90,488396,56,20972,-77
2019-11-14 20:06:38,28.33,16.02,3.20,99.90,488341,56,20999,-77
2019-11-14 20:07:09,26.17,16.20,3.20,99.90,508846,52,20944,-77
2019-11-14 20:07:40,26.17,16.12,3.20,99.90,499400,52,20972,-77
2019-11-14 20:08:11,25.65,16.50,3.20,99.90,488773,53,21043,-76
2019-11-14 20:08:44,26.95,16.58,3.20,99.90,488386,56,20959,-77
2019-11-14 20:09:15,25.52,16.75,3.20,99.90,491917,52,20955,-76
2019-11-14 20:09:46,26.12,17.25,3.20,99.90,495341,52,20995,-76
2019-11-14 20:10:18,25.55,16.77,3.20,99.90,492515,52,20917,-76
2019-11-14 20:10:49,29.80,16.30,3.20,99.90,488534,56,21055,-76
2019-11-14 20:11:20,25.62,16.25,3.20,99.90,488601,56,20920,-76
2019-11-14 20:11:51,25.02,16.52,3.30,99.90,504961,52,21003,-76
2019-11-14 20:12:22,24.42,16.02,3.20,99.90,488668,53,20967,-76
2019-11-14 20:12:53,26.80,16.20,3.20,99.90,490211,52,20979,-76
2019-11-14 20:13:24,25.88,15.90,3.20,99.90,503245,52,21372,-76
2019-11-14 20:13:55,26.08,16.58,3.20,99.90,499572,52,20951,-77
2019-11-14 20:14:26,24.50,16.70,3.20,99.90,507116,52,20916,-76
2019-11-14 20:14:57,26.55,15.93,3.20,99.90,488501,56,20948,-76
2019-11-14 20:15:29,29.87,16.50,3.20,99.90,488547,56,20915,-76
2019-11-14 20:16:00,27.45,15.75,3.20,99.90,488844,52,21436,-76
2019-11-14 20:16:31,25.75,15.80,3.20,99.90,488628,52,20895,-76
2019-11-14 20:17:02,26.48,16.20,3.20,99.90,488554,56,21420,-76
2019-11-14 20:17:33,29.63,16.05,3.20,99.90,504667,52,21006,-77
2019-11-14 20:18:05,25.33,16.35,3.20,99.90,496084,52,20939,-76
2019-11-14 20:18:36,25.83,16.67,3.20,99.90,504428,52,20986,-77
2019-11-14 20:19:07,26.45,16.50,3.20,99.90,489634,52,20952,-76
2019-11-14 20:19:41,24.52,15.77,3.20,99.90,492732,52,20893,-76
2019-11-14 20:20:12,24.48,15.70,3.20,99.90,488458,56,20975,-76
2019-11-14 20:20:43,24.42,15.63,3.20,99.90,526531,52,21002,-77
2019-11-14 20:21:14,24.48,15.63,3.20,99.90,492133,52,20927,-77
2019-11-14 20:21:45,29.23,16.50,3.20,99.90,512435,52,21431,-76
2019-11-14 20:22:16,29.70,17.12,3.20,99.90,501127,52,20908,-77
2019-11-14 20:22:47,25.33,16.08,3.20,99.90,498582,52,20924,-76
2019-11-14 20:23:18,26.60,16.77,3.30,99.90,488501,56,20948,-77
2019-11-14 20:23:49,22.23,15.40,3.20,99.90,488536,52,20951,-78
2019-11-14 20:24:26,27.00,16.02,3.20,99.90,509386,52,20912,-78
2019-11-14 20:24:57,24.60,15.82,3.20,99.90,491937,52,21539,-78
2019-11-14 20:25:28,22.58,15.70,3.20,99.90,493379,52,20916,-77
2019-11-14 20:25:59,27.00,16.20,3.20,99.90,488769,52,21040,-76
2019-11-14 20:26:30,24.98,15.80,3.30,99.90,506715,52,21356,-75
2019-11-14 20:27:02,26.12,16.05,3.30,99.90,497432,52,21416,-75
2019-11-14 20:27:33,27.00,16.65,3.20,99.90,488494,56,20900,-75
2019-11-14 20:28:04,24.05,16.00,3.20,99.90,495100,52,20924,-76
2019-11-14 20:28:35,23.15,15.38,3.30,99.90,488731,52,20905,-76
2019-11-14 20:29:06,25.52,16.08,3.30,99.90,540530,52,21401,-75
2019-11-14 20:29:38,25.05,15.73,3.20,99.90,488615,52,20952,-75
2019-11-14 20:30:09,25.80,15.93,3.30,99.90,495412,52,21432,-76
2019-11-14 20:30:41,23.42,16.42,3.30,99.90,511369,52,21374,-77
2019-11-14 20:31:12,29.58,15.90,3.20,99.90,491705,52,20975,-77
2019-11-14 20:31:43,25.90,16.08,3.20,99.90,525790,52,20936,-77
2019-11-14 20:32:14,27.48,15.98,3.20,99.90,506197,52,20999,-77
2019-11-14 20:32:46,28.60,17.25,3.20,99.90,488299,56,20964,-77
2019-11-14 20:33:23,24.58,15.88,3.20,99.90,490065,52,20944,-77
2019-11-14 20:33:54,28.83,17.62,3.20,99.90,493076,52,20905,-77
2019-11-14 20:34:25,30.83,19.75,3.20,99.90,488546,54,21462,-77
2019-11-14 20:34:56,27.80,17.23,3.20,99.90,516858,52,20912,-77
2019-11-14 20:35:27,29.52,16.67,3.20,99.90,540567,52,20948,-78
2019-11-14 20:35:58,24.48,15.43,3.20,99.90,500751,52,20963,-77
2019-11-14 20:36:29,26.87,16.55,3.20,99.90,528531,52,21578,-77
2019-11-14 20:37:00,24.92,16.62,3.20,99.90,488477,56,20908,-77
2019-11-14 20:37:32,26.30,16.90,3.20,99.90,495674,52,20940,-76
2019-11-14 20:38:03,27.05,16.35,3.20,99.90,522832,52,20880,-77
2019-11-14 20:38:34,24.98,15.63,3.20,99.90,502927,52,20952,-77
2019-11-14 20:39:06,25.83,16.62,3.20,99.90,488640,52,21404,-77
2019-11-14 20:39:37,25.83,16.40,3.20,99.90,488857,52,21491,-78
2019-11-14 20:40:11,26.48,16.75,3.20,99.90,488483,56,20904,-77
2019-11-14 20:40:42,24.48,15.70,3.20,99.90,495064,52,20979,-77
2019-11-14 20:41:13,25.12,16.37,3.20,99.90,488432,56,20976,-78
2019-11-14 20:41:47,24.20,15.98,3.20,99.90,488364,56,21396,-77
2019-11-14 20:42:18,25.45,16.40,3.10,99.90,498266,52,20963,-77
2019-11-14 20:42:52,25.05,15.85,3.20,99.90,488543,56,20939,-77
2019-11-14 20:43:25,25.95,15.85,3.10,99.90,488522,56,21499,-76
2019-11-14 20:43:56,23.40,15.73,3.10,99.90,488379,56,20992,-76
2019-11-14 20:44:27,27.65,15.95,3.10,99.90,488399,56,20971,-77
2019-11-14 20:44:58,24.00,16.05,3.10,99.90,489932,52,21011,-76
2019-11-14 20:45:29,25.37,16.00,3.20,99.90,488412,56,21420,-77
2019-11-14 20:46:00,27.08,17.17,3.20,99.90,519462,52,20903,-80
2019-11-14 20:46:34,26.92,16.48,3.20,99.90,522050,52,21412,-76
2019-11-14 20:47:05,27.73,17.20,3.20,99.90,514881,52,20905,-79
2019-11-14 20:47:37,29.23,17.08,3.20,99.90,498234,52,21019,-78
2019-11-14 20:48:10,28.55,16.70,3.10,99.90,512506,52,21368,-78
2019-11-14 20:48:41,25.27,16.25,3.10,99.90,496721,52,21058,-77
2019-11-14 20:49:14,24.77,16.33,3.10,99.90,492485,52,20980,-77
2019-11-14 20:49:45,25.80,15.73,3.10,99.90,488461,56,21617,-79
2019-11-14 20:50:17,25.90,16.45,3.10,99.90,498461,52,21026,-77
2019-11-14 20:50:48,26.23,16.50,3.10,99.90,505507,52,21023,-78
2019-11-14 20:51:19,26.25,17.15,3.10,99.90,540483,52,20991,-78
2019-11-14 20:51:50,28.95,17.23,3.10,99.90,495840,52,20936,-78
2019-11-14 20:52:21,25.08,16.02,3.10,99.90,525317,52,20928,-78
2019-11-14 20:52:52,29.48,16.27,3.10,99.90,488559,56,20924,-78
2019-11-14 20:53:24,30.15,16.27,3.10,99.90,529750,52,20923,-77
2019-11-14 20:53:55,26.17,16.05,3.10,99.90,488413,56,21012,-78
2019-11-14 20:54:26,28.65,16.65,3.10,99.90,488527,56,20928,-77
2019-11-14 20:55:02,26.52,16.98,3.10,99.90,491756,52,20971,-78
2019-11-14 20:55:33,27.10,16.80,3.10,99.90,488399,56,21044,-77
2019-11-14 20:56:13,26.00,16.62,3.10,99.90,495906,52,20940,-78
2019-11-14 20:56:44,25.42,16.65,3.00,99.90,488255,56,21016,-78
2019-11-14 20:57:15,26.55,16.27,3.00,99.90,498958,52,20952,-78
2019-11-14 20:57:46,26.52,16.75,3.00,99.90,495609,52,20928,-78
2019-11-14 20:58:17,25.80,16.52,3.00,99.90,488457,56,21460,-80
2019-11-14 20:58:50,26.27,16.90,3.00,99.90,521699,52,21015,-78
2019-11-14 20:59:21,28.33,17.45,3.00,99.90,488525,56,20963,-78
2019-11-14 20:59:55,27.27,16.60,3.10,99.90,512678,52,20936,-76
2019-11-14 21:00:26,25.37,16.83,3.00,99.90,489600,52,21416,-78
2019-11-14 21:00:57,28.30,16.90,3.00,99.90,491828,52,20936,-78
2019-11-14 21:01:31,28.73,17.45,3.00,99.90,488546,56,21415,-77
2019-11-14 21:02:02,25.73,17.05,3.00,99.90,488590,56,20967,-77
2019-11-14 21:02:33,27.90,16.83,3.00,99.90,495498,52,20928,-78
2019-11-14 21:03:07,28.23,17.37,2.90,99.90,488501,56,20936,-78
2019-11-14 21:03:38,26.17,17.37,2.90,99.90,491013,52,21031,-79
2019-11-14 21:04:09,28.35,17.58,3.00,99.90,488505,56,21023,-77
2019-11-14 21:04:43,26.83,17.33,3.00,99.90,488441,56,20932,-77
2019-11-14 21:05:14,28.58,17.60,3.00,99.90,488534,56,20984,-77
2019-11-14 21:05:45,28.75,17.50,3.00,99.90,490181,52,20975,-79
2019-11-14 21:06:18,26.75,16.90,3.00,99.90,488479,56,20991,-77
2019-11-14 21:06:49,28.67,16.50,3.00,99.90,506472,52,20924,-77
2019-11-14 21:07:23,29.00,17.77,3.00,99.90,492559,52,20981,-78
2019-11-14 21:07:54,30.08,17.67,3.00,99.90,488851,52,20991,-79
2019-11-14 21:08:25,28.38,17.52,3.00,99.90,488590,56,20975,-75
2019-11-14 21:08:56,25.75,17.17,3.00,99.90,506612,52,21274,-77
2019-11-14 21:09:27,28.35,17.58,3.00,99.90,488588,56,21455,-76
2019-11-14 21:09:58,24.73,16.42,3.00,99.90,488480,56,20916,-76
2019-11-14 21:10:29,24.63,15.93,3.00,99.90,511695,52,21453,-79
2019-11-14 21:11:00,27.75,17.65,3.00,99.90,488498,56,20916,-77
2019-11-14 21:11:31,25.77,16.98,3.00,99.90,496017,52,22047,-78
2019-11-14 21:12:02,26.92,17.33,3.00,99.90,488822,52,20920,-78
2019-11-14 21:12:33,26.37,17.00,3.00,99.90,488723,52,21071,-78
2019-11-14 21:13:04,27.42,16.58,3.00,99.90,537705,52,21357,-78
2019-11-14 21:13:35,27.50,17.37,3.00,99.90,495593,52,21440,-78
2019-11-14 21:14:06,26.92,17.33,3.00,99.90,488507,56,20991,-78
2019-11-14 21:14:37,27.33,16.55,3.00,99.90,488704,52,20992,-78
2019-11-14 21:15:08,28.23,17.08,3.00,99.90,488656,56,20901,-78
2019-11-14 21:15:40,25.52,16.25,3.00,99.90,488593,56,20944,-78
2019-11-14 21:16:12,28.12,17.23,3.10,99.90,488166,56,20972,-78
2019-11-14 21:16:43,28.08,17.25,3.10,99.90,493818,52,21510,-78
2019-11-14 21:17:14,27.05,16.77,3.10,99.90,531391,52,21014,-77
2019-11-14 21:17:45,26.65,16.77,3.10,99.90,492565,52,20967,-77
2019-11-14 21:18:16,27.30,16.50,3.10,99.90,488336,56,20908,-77
2019-11-14 21:18:58,25.70,16.87,3.10,99.90,492769,52,20959,-81
2019-11-14 21:19:31,27.33,16.50,3.10,99.90,488511,56,21186,-79
2019-11-14 21:20:03,27.90,17.02,3.10,99.90,488780,52,20992,-78
2019-11-14 21:20:34,29.12,17.50,3.10,99.90,488472,56,20952,-77
2019-11-14 21:21:05,27.10,16.92,3.00,99.90,509071,52,20948,-77
2019-11-14 21:21:36,28.60,17.73,3.00,99.90,493621,52,20897,-77
2019-11-14 21:22:07,28.08,17.92,3.00,99.90,490913,52,20936,-75
2019-11-14 21:22:38,28.20,17.35,3.00,99.90,493017,52,20952,-76
2019-11-14 21:23:10,29.63,18.30,3.00,99.90,488558,56,20940,-76
2019-11-14 21:23:43,25.73,17.37,3.00,99.90,489195,52,20975,-76
2019-11-14 21:24:14,28.42,17.85,3.00,99.90,488413,56,21011,-77
2019-11-14 21:24:46,28.12,18.17,3.10,99.90,488560,56,20912,-77
2019-11-14 21:25:16,31.25,18.05,3.00,99.90,488723,52,20991,-76
2019-11-14 21:25:48,30.15,18.12,3.00,99.90,488865,53,20906,-75
2019-11-14 21:26:18,31.80,18.45,3.00,99.90,489861,52,20984,-75
2019-11-14 21:26:50,28.55,18.12,3.00,99.90,505290,52,20928,-75
2019-11-14 21:27:21,28.77,18.30,3.00,99.90,493807,52,20912,-75
2019-11-14 21:27:52,28.65,17.83,3.00,99.90,489011,52,20952,-76
2019-11-14 21:28:23,26.70,17.85,3.00,99.90,488970,52,20963,-77
2019-11-14 21:28:55,29.52,17.52,3.00,99.90,489341,52,21011,-77
2019-11-14 21:29:29,27.30,17.12,3.00,99.90,489442,52,21408,-77
2019-11-14 21:30:00,28.17,17.70,2.90,99.90,488596,56,20980,-75
2019-11-14 21:30:31,30.48,18.98,2.90,99.90,496267,52,20968,-76
2019-11-14 21:31:02,29.20,18.42,2.80,99.90,492624,52,20931,-76
2019-11-14 21:31:33,30.62,18.30,2.90,99.90,488514,56,21376,-75
2019-11-14 21:32:04,30.92,18.75,2.90,99.90,488567,56,20940,-74
2019-11-14 21:32:35,33.90,19.37,2.90,99.90,488309,56,21440,-76
2019-11-14 21:33:07,31.73,18.23,2.90,99.90,488420,56,20947,-76
2019-11-14 21:33:38,30.12,18.00,2.90,99.90,494370,52,21484,-76
2019-11-14 21:34:09,29.67,17.70,2.90,99.90,488849,52,20987,-76
2019-11-14 21:34:40,30.42,18.17,2.90,99.90,496047,52,20947,-76
2019-11-14 21:35:13,31.08,18.45,2.90,99.90,504051,52,20952,-77
2019-11-14 21:35:44,28.25,17.35,3.00,99.90,488603,56,20939,-77
2019-11-14 21:36:15,30.12,18.08,3.00,99.90,496293,52,21040,-77
2019-11-14 21:36:46,29.17,18.37,3.00,99.90,488842,56,21471,-78
2019-11-14 21:37:17,32.00,18.42,3.00,99.90,488634,56,20948,-77
2019-11-14 21:37:48,31.95,17.85,3.00,99.90,514171,52,21380,-78
2019-11-14 21:38:19,28.02,17.33,3.00,99.90,540862,52,20940,-77
2019-11-14 21:38:50,30.37,18.27,3.00,99.90,519070,52,21487,-78
2019-11-14 21:39:21,30.23,17.75,3.00,99.90,496484,52,20975,-78
2019-11-14 21:39:52,31.62,17.95,3.00,99.90,501514,52,20979,-77
2019-11-14 21:40:23,28.75,17.85,3.00,99.90,521050,52,20928,-78
2019-11-14 21:40:54,30.30,18.58,3.00,99.90,488937,56,21045,-78
2019-11-14 21:41:25,28.42,17.77,3.00,99.90,488954,56,20959,-79
2019-11-14 21:41:56,33.10,18.27,3.00,99.90,489163,56,20936,-78
2019-11-14 21:42:27,33.33,19.35,3.00,99.90,510105,52,20943,-78
2019-11-14 21:42:58,32.13,18.73,2.90,99.90,488605,56,21443,-78
2019-11-14 21:43:29,29.70,18.55,3.00,99.90,488973,56,20947,-78
2019-11-14 21:44:00,29.45,18.27,3.00,99.90,499876,52,20976,-78
2019-11-14 21:44:31,30.50,18.67,3.00,99.90,495246,52,20940,-77
2019-11-14 21:45:07,34.35,19.08,3.00,99.90,489474,52,20932,-76
2019-11-14 21:45:38,32.13,18.42,3.00,99.90,489263,52,21332,-78
2019-11-14 21:46:09,30.10,18.80,3.00,99.90,498362,52,20943,-75
2019-11-14 21:46:40,29.73,18.70,3.00,99.90,488881,56,21360,-77
2019-11-14 21:47:10,28.50,18.58,3.00,99.90,488632,56,20991,-76
2019-11-14 21:47:41,31.85,17.95,3.00,99.90,507875,52,20897,-76
2019-11-14 21:48:12,30.98,18.35,3.00,99.90,502591,52,20983,-76
2019-11-14 21:48:43,30.88,17.87,3.00,99.90,492671,52,20892,-75
2019-11-14 21:49:14,29.30,17.70,3.00,99.90,488926,52,20986,-75
2019-11-14 21:49:46,27.85,17.85,3.00,99.90,488636,56,20904,-77
2019-11-14 21:50:17,28.98,18.00,3.00,99.90,489337,52,20944,-78
2019-11-14 21:50:48,28.08,17.80,3.00,99.90,508473,52,20892,-78
2019-11-14 21:51:19,27.73,18.15,3.00,99.90,488579,56,20932,-77
2019-11-14 21:51:50,28.40,17.48,3.00,99.90,488619,56,20924,-77
2019-11-14 21:52:21,29.73,18.98,3.00,99.90,495051,52,21407,-78
2019-11-14 21:52:52,29.15,18.23,3.00,99.90,501955,52,20921,-79
2019-11-14 21:53:23,32.22,19.58,3.00,99.90,496152,52,20948,-79
2019-11-14 21:53:54,29.63,19.02,3.00,99.90,488576,56,21370,-78
2019-11-14 21:54:25,30.92,19.25,2.90,99.90,494508,52,21075,-78
2019-11-14 21:54:56,33.47,18.77,2.90,99.90,495070,52,20900,-78
2019-11-14 21:55:26,32.50,19.33,2.90,99.90,507060,52,21392,-77
2019-11-14 21:55:57,30.65,18.80,2.90,99.90,488469,52,20983,-76
2019-11-14 21:56:28,31.75,19.30,2.90,99.90,488609,56,21015,-77
2019-11-14 21:56:59,29.85,18.33,2.90,99.90,527555,52,20921,-78
2019-11-14 21:57:30,30.42,18.73,2.90,99.90,495759,52,21479,-76
2019-11-14 21:58:02,28.40,18.83,2.90,99.90,497425,52,21495,-76
2019-11-14 21:58:32,31.48,18.40,2.80,99.90,502598,52,20936,-76
2019-11-14 21:59:03,32.15,18.73,2.90,99.90,492238,52,20896,-77
2019-11-14 21:59:34,28.52,18.62,2.90,99.90,496056,52,20972,-76
2019-11-14 22:00:07,30.60,18.70,2.90,99.90,512847,52,21328,-76
2019-11-14 22:00:38,33.85,18.98,2.90,99.90,490261,52,21439,-76
2019-11-14 22:01:09,31.15,18.35,2.90,99.90,488528,56,21018,-76
2019-11-14 22:01:40,30.15,18.37,2.90,99.90,527466,52,20948,-76
2019-11-14 22:02:11,28.75,18.30,2.90,99.90,496207,52,20944,-76
2019-11-14 22:02:42,30.77,17.98,2.90,99.90,518173,52,20916,-76
2019-11-14 22:03:13,28.75,17.70,3.00,99.90,518077,52,20924,-77
2019-11-14 22:03:44,29.80,17.77,3.00,99.90,488534,56,20948,-77
2019-11-14 22:04:15,29.23,18.02,3.00,99.90,537826,52,20992,-76
2019-11-14 22:04:46,30.08,17.48,3.00,99.90,511240,52,20932,-78
2019-11-14 22:05:17,28.25,17.40,3.00,99.90,488821,52,21376,-77
2019-11-14 22:05:48,29.58,18.37,3.00,99.90,521257,52,20916,-78
2019-11-14 22:06:19,30.52,18.17,3.00,99.90,488534,56,20936,-77
2019-11-14 22:06:51,30.33,17.87,3.00,99.90,504194,52,20980,-77
2019-11-14 22:07:34,30.90,18.62,3.00,99.90,489315,52,20947,-77
2019-11-14 22:08:08,28.00,17.83,3.00,99.90,489217,52,20988,-76
2019-11-14 22:08:39,27.15,17.20,3.00,99.90,488453,56,20952,-76
2019-11-14 22:09:10,34.22,18.30,2.90,99.90,515567,52,20955,-77
2019-11-14 22:09:46,30.35,18.25,3.00,99.90,519825,52,21404,-76
2019-11-14 22:13:49,31.52,18.70,2.90,99.90,489318,52,21015,-75
2019-11-14 22:14:20,28.55,14.85,3.00,99.90,499701,52,21048,-77
2019-11-14 22:14:51,29.60,17.20,3.00,99.90,488590,56,20991,-76
2019-11-14 22:15:22,32.28,17.85,2.90,99.90,488865,52,20968,-76
2019-11-14 22:15:53,35.40,18.80,2.90,99.90,500059,52,20921,-77
2019-11-14 22:16:24,29.25,18.55,2.90,99.90,488880,52,20948,-77
2019-11-14 22:16:55,36.78,18.77,2.90,99.90,488540,56,20991,-76
2019-11-14 22:17:26,32.22,19.23,2.90,99.90,488554,56,20936,-76
2019-11-14 22:17:57,32.92,19.62,2.90,99.90,488467,56,20990,-76
2019-11-14 22:18:27,33.00,19.15,2.90,99.90,488789,52,21404,-76
2019-11-14 22:18:58,36.47,20.08,2.90,99.90,493222,52,20936,-77
2019-11-14 22:19:29,31.42,19.37,2.90,99.90,489758,52,20963,-75
2019-11-14 22:20:00,35.50,18.90,2.90,99.90,500264,52,20931,-77
2019-11-14 22:20:31,35.03,19.58,3.00,99.90,488590,56,20984,-77
2019-11-14 22:21:02,33.85,20.15,2.90,99.90,496636,52,20952,-77
2019-11-14 22:21:33,30.90,19.12,2.90,99.90,488555,56,20947,-77
2019-11-14 22:22:04,38.03,22.58,2.90,99.90,488613,56,20909,-77
2019-11-14 22:22:35,32.33,19.75,2.90,99.90,488572,56,21015,-77
2019-11-14 22:23:06,31.15,19.37,3.00,99.90,516969,52,20897,-78
2019-11-14 22:23:37,36.05,19.73,3.00,99.90,488545,56,21392,-77
2019-11-14 22:24:08,33.33,20.17,2.90,99.90,494098,52,20951,-77
2019-11-14 22:24:39,34.00,20.80,2.90,99.90,488638,56,20940,-75
2019-11-14 22:25:10,33.45,20.85,2.90,99.90,510148,52,20912,-76
2019-11-14 22:25:41,34.35,20.85,2.90,99.90,495984,52,20975,-78
2019-11-14 22:26:12,33.03,20.45,2.90,99.90,507155,52,20896,-78
2019-11-14 22:26:43,32.50,19.67,2.90,99.90,495876,52,20936,-78
2019-11-14 22:27:14,32.80,19.75,3.00,99.90,497045,52,21419,-78
2019-11-14 22:27:45,34.83,20.75,2.90,99.90,488411,56,20940,-76
2019-11-14 22:28:16,33.10,20.12,2.90,99.90,494099,52,20940,-76
2019-11-14 22:28:47,33.00,20.42,2.90,99.90,495967,52,20944,-76
2019-11-14 22:29:18,31.12,19.98,3.00,99.90,514104,52,20888,-76
2019-11-14 22:29:49,34.55,20.65,3.00,99.90,516119,52,21409,-75
2019-11-14 22:30:20,33.00,20.52,3.00,99.90,488652,56,21377,-76
2019-11-14 22:30:51,33.63,19.92,3.00,99.90,488682,56,20928,-75
2019-11-14 22:31:22,34.20,20.10,3.00,99.90,507569,52,20893,-76
2019-11-14 22:31:53,31.95,19.33,3.00,99.90,488640,56,20932,-76
2019-11-14 22:32:24,32.45,19.75,3.00,99.90,493707,52,20947,-76
2019-11-14 22:32:55,32.25,21.00,3.00,99.90,488562,56,21459,-76
2019-11-14 22:33:26,34.25,20.45,3.00,99.90,488652,56,20900,-77
2019-11-14 22:33:57,33.35,19.62,3.00,99.90,505877,52,20979,-77
2019-11-14 22:34:28,35.50,20.02,3.00,99.90,540666,52,20932,-77
2019-11-14 22:34:58,34.33,20.42,3.00,99.90,495901,52,21511,-77
2019-11-14 22:35:30,34.67,20.50,3.10,99.90,505429,52,20924,-77
2019-11-14 22:36:02,36.95,20.27,3.00,99.90,488651,56,20995,-77
2019-11-14 22:36:33,33.42,20.00,3.10,99.90,506031,52,21408,-77
2019-11-14 22:37:04,38.95,20.73,3.00,99.90,521499,52,20968,-77
2019-11-14 22:37:35,37.22,20.52,3.00,99.90,488824,52,21452,-77
2019-11-14 22:38:06,31.60,19.58,3.00,99.90,490486,52,20936,-76
2019-11-14 22:38:37,35.83,20.73,3.00,99.90,508931,52,21031,-75
2019-11-14 22:39:08,33.45,20.27,3.00,99.90,488625,56,21401,-76
2019-11-14 22:39:39,32.30,20.10,2.90,99.90,488648,56,20944,-76
2019-11-14 22:40:10,32.08,20.00,3.00,99.90,488603,56,20953,-77
2019-11-14 22:40:41,32.45,19.80,3.00,99.90,488868,52,20936,-77
2019-11-14 22:41:12,34.72,20.73,3.00,99.90,488774,53,20949,-75
2019-11-14 22:41:43,31.90,20.23,3.00,99.90,519817,52,20870,-75
2019-11-14 22:42:14,32.65,19.12,2.90,99.90,497471,52,20944,-75
2019-11-14 22:42:48,32.10,19.30,3.00,99.90,496221,52,20908,-75
2019-11-14 22:43:19,33.45,20.67,3.00,99.90,503416,52,20959,-78
2019-11-14 22:43:50,32.25,19.30,3.00,99.90,488824,52,21481,-76
2019-11-14 22:44:21,33.40,19.70,3.00,99.90,488880,52,20924,-77
2019-11-14 22:44:52,35.47,20.37,3.00,99.90,488876,52,20918,-76
2019-11-14 22:45:23,32.20,20.52,3.00,99.90,488859,52,20948,-74
2019-11-14 22:45:54,37.25,20.35,3.00,99.90,488895,52,21968,-74
2019-11-14 22:46:25,32.35,19.90,3.00,99.90,488562,56,21427,-76
2019-11-14 22:46:56,35.15,20.60,3.00,99.90,493780,52,20900,-77
2019-11-14 22:47:27,32.40,19.85,3.00,99.90,495997,52,21443,-76
2019-11-14 22:47:58,32.67,19.73,3.00,99.90,495923,52,20897,-76
2019-11-14 22:48:30,32.38,19.92,3.00,99.90,488601,56,21011,-77
2019-11-14 22:49:01,30.85,19.17,3.00,99.90,494622,52,21448,-77
2019-11-14 22:49:35,35.42,19.55,3.00,99.90,488595,56,20943,-76
2019-11-14 22:50:06,31.80,19.98,3.00,99.90,488586,56,21043,-77
2019-11-14 22:50:36,33.38,19.77,3.00,99.90,494818,52,20924,-76
2019-11-14 22:51:07,31.65,18.35,3.00,99.90,488583,56,20901,-76
2019-11-14 22:51:38,31.30,19.55,3.00,99.90,488834,52,20928,-76
2019-11-14 22:52:09,34.10,20.48,3.10,99.90,488770,56,21415,-76
2019-11-14 22:52:40,31.17,19.02,3.00,99.90,488548,56,20972,-75
2019-11-14 22:53:12,31.70,19.55,3.00,99.90,488969,52,20912,-75
2019-11-14 22:53:43,30.88,19.27,3.00,99.90,489032,52,20944,-76
2019-11-14 22:54:14,36.75,20.60,3.00,99.90,492345,52,21003,-76
2019-11-14 22:54:45,34.78,21.02,3.00,99.90,488783,52,20932,-76
2019-11-14 22:55:16,33.17,19.92,3.00,99.90,488960,52,20988,-76
2019-11-14 22:55:47,33.95,20.50,3.00,99.90,540612,52,20905,-76
2019-11-14 22:56:18,33.20,19.75,3.00,99.90,488820,52,20924,-75
2019-11-14 22:56:49,31.65,20.27,3.00,99.90,488553,56,20995,-76
2019-11-14 22:57:20,32.33,19.70,3.00,99.90,505345,52,20960,-76
2019-11-14 22:57:51,35.50,20.37,3.00,99.90,488453,56,20968,-75
2019-11-14 22:58:22,35.50,20.40,3.00,99.90,492917,52,21412,-76
2019-11-14 22:58:53,34.05,20.42,3.00,99.90,533361,52,20975,-75
2019-11-14 22:59:24,34.63,19.65,3.00,99.90,514831,52,20999,-76
2019-11-14 22:59:55,35.13,19.95,3.00,99.90,488522,56,20936,-77
2019-11-14 23:00:31,34.80,19.65,3.00,99.90,488509,56,20991,-75
2019-11-14 23:01:03,33.17,19.67,3.00,99.90,495030,52,20932,-75
2019-11-14 23:01:34,34.72,20.02,3.00,99.90,489014,52,21003,-75
2019-11-14 23:02:46,34.92,20.52,3.00,99.90,488802,52,20959,-76
2019-11-14 23:03:35,3.00,3.00,3.00,99.90,492022,56,21000,-76
2019-11-14 23:04:06,33.25,18.45,2.90,99.90,499852,52,20133,-76
2019-11-14 23:04:37,32.75,19.35,2.90,99.90,515432,52,20928,-76
2019-11-14 23:05:08,37.33,20.70,2.90,99.90,486360,56,20932,-77
2019-11-14 23:05:39,35.08,20.30,2.90,99.90,492303,52,20921,-76
2019-11-14 23:06:10,33.92,20.40,2.90,99.90,488299,56,20968,-76
2019-11-14 23:06:41,36.97,21.52,2.90,99.90,522600,52,20947,-76
2019-11-14 23:07:12,36.42,21.37,2.80,99.90,488730,52,20920,-76
2019-11-14 23:07:43,35.58,20.83,2.90,99.90,488887,52,21344,-76
2019-11-14 23:08:14,37.10,21.17,2.90,99.90,510046,52,20960,-74
2019-11-14 23:08:45,35.55,21.90,2.90,99.90,528408,52,20885,-75
2019-11-14 23:09:23,37.17,21.08,2.90,99.90,494754,52,21412,-76
2019-11-14 23:09:54,33.30,20.55,2.90,99.90,488755,52,20976,-76
2019-11-14 23:10:25,34.78,20.33,2.90,99.90,501945,52,20952,-75
2019-11-14 23:10:56,32.75,19.80,2.90,99.90,488538,56,21096,-77
2019-11-14 23:11:27,32.33,20.48,3.00,99.90,540556,52,20960,-77
2019-11-14 23:11:58,33.80,20.55,3.00,99.90,488741,52,21006,-76
2019-11-14 23:12:29,34.75,20.30,3.00,99.90,488562,56,21547,-75
2019-11-14 23:13:03,36.67,20.75,2.90,99.90,500622,52,20936,-76
2019-11-14 23:13:34,33.70,19.85,2.90,99.90,488393,52,20968,-76
2019-11-14 23:14:05,34.90,20.20,3.00,99.90,489876,52,21062,-77
2019-11-14 23:14:36,37.10,20.88,3.00,99.90,488037,56,21046,-77
2019-11-14 23:15:08,32.45,19.83,3.00,99.90,488272,56,21562,-77
2019-11-14 23:15:39,32.53,19.37,3.00,99.90,488507,56,20964,-78
2019-11-14 23:16:10,34.45,20.33,3.00,99.90,488542,56,21041,-77
2019-11-14 23:16:41,33.75,20.37,3.00,99.90,488533,56,21011,-77
2019-11-14 23:17:15,34.60,20.02,3.00,99.90,540562,52,21409,-78
2019-11-14 23:17:46,33.92,20.50,3.10,99.90,535727,52,21084,-77
2019-11-14 23:18:29,33.72,20.52,3.10,99.90,496188,52,21995,-77
2019-11-14 23:21:37,35.25,20.10,3.10,99.90,488444,56,20980,-76
2019-11-14 23:22:10,32.83,18.27,3.00,99.90,501738,52,20960,-76
2019-11-14 23:22:41,34.30,18.87,3.00,99.90,489033,52,20967,-77
2019-11-14 23:23:12,33.85,20.02,3.00,99.90,513065,52,20944,-77
2019-11-14 23:23:43,37.42,21.95,3.00,99.90,488846,52,20917,-77
2019-11-14 23:24:14,34.67,21.25,3.00,99.90,500914,52,20951,-78
2019-11-14 23:24:45,37.20,20.25,2.90,99.90,490196,52,20948,-76
2019-11-14 23:25:16,35.50,21.33,2.90,99.90,493888,52,20944,-76
2019-11-14 23:25:47,40.12,21.87,3.00,99.90,515020,52,20936,-76
2019-11-14 23:26:18,36.28,21.48,3.00,99.90,513912,52,20972,-76
2019-11-14 23:26:49,36.85,20.92,3.00,99.90,497206,52,20929,-76
2019-11-14 23:27:20,37.83,20.77,2.90,99.90,488793,52,20920,-77
2019-11-14 23:27:51,35.95,21.50,2.90,99.90,488441,56,21523,-76
2019-11-14 23:28:22,33.45,20.88,2.90,99.90,488482,56,20936,-76
2019-11-14 23:28:53,35.92,21.92,3.00,99.90,526403,52,20924,-76
2019-11-14 23:29:24,35.83,20.30,3.00,99.90,489552,52,21495,-76
2019-11-14 23:29:55,33.78,20.92,3.00,99.90,498865,52,20940,-76
2019-11-14 23:30:26,36.17,21.08,2.90,99.90,527097,52,20982,-76
2019-11-14 23:30:57,33.92,21.27,3.00,99.90,527072,52,21416,-77
2019-11-14 23:31:28,36.50,21.12,2.90,99.90,497592,52,20955,-77
2019-11-14 23:31:59,35.90,21.15,2.90,99.90,488461,56,20940,-77
2019-11-14 23:32:30,34.75,20.70,2.90,99.90,504856,52,21364,-77
2019-11-14 23:33:01,33.80,20.80,2.90,99.90,488631,52,20963,-77
2019-11-14 23:33:32,34.90,21.42,2.90,99.90,507684,52,20877,-78
2019-11-14 23:34:03,35.72,20.95,2.90,99.90,490014,52,21039,-77
2019-11-14 23:34:34,35.35,20.60,2.90,99.90,500230,52,20940,-78
2019-11-14 23:35:05,36.60,20.75,2.90,99.90,491201,52,20928,-78
2019-11-14 23:35:36,33.72,20.80,2.90,99.90,494216,52,20904,-77
2019-11-14 23:36:07,34.05,20.88,2.90,99.90,495924,52,20939,-78
2019-11-14 23:36:38,36.70,21.37,2.90,99.90,488650,56,20995,-78
2019-11-14 23:37:11,35.13,20.70,2.90,99.90,488649,56,21403,-78
2019-11-14 23:37:42,37.80,21.55,3.00,99.90,488984,52,21015,-77
2019-11-14 23:38:13,37.65,21.80,2.90,99.90,488591,56,20999,-78
2019-11-14 23:38:44,38.35,21.85,2.90,99.90,488634,56,20935,-78
2019-11-14 23:39:15,34.22,21.20,2.90,99.90,488584,56,20960,-78
2019-11-14 23:39:46,34.08,20.77,2.90,99.90,490656,52,20916,-78
2019-11-14 23:40:17,37.38,22.00,2.90,99.90,496207,52,20932,-78
2019-11-14 23:40:48,39.53,21.73,3.00,99.90,511675,52,20991,-78
2019-11-14 23:41:19,32.92,21.45,3.00,99.90,488622,56,20991,-77
2019-11-14 23:41:50,35.80,21.02,3.00,99.90,488977,52,21000,-77
2019-11-14 23:42:21,36.47,21.83,3.00,99.90,488754,56,20972,-78
2019-11-14 23:42:54,33.17,21.15,2.90,99.90,495899,52,20952,-77
2019-11-14 23:43:25,33.25,21.02,3.00,99.90,488368,56,21693,-76
2019-11-14 23:43:56,33.42,20.65,3.00,99.90,488505,56,20983,-76
2019-11-14 23:44:27,35.03,21.42,2.90,99.90,488629,56,20987,-76
2019-11-14 23:44:58,36.90,21.52,2.90,99.90,514205,52,20920,-77
2019-11-14 23:45:30,35.58,21.48,2.90,99.90,488647,56,20959,-76
2019-11-14 23:46:01,35.25,21.00,2.90,99.90,492910,52,20932,-76
2019-11-14 23:46:32,34.20,21.23,2.90,99.90,507055,52,20972,-77
2019-11-14 23:47:03,36.03,21.00,2.90,99.90,490681,52,20951,-76
2019-11-14 23:47:34,35.55,21.50,2.90,99.90,503197,52,22046,-75
2019-11-14 23:48:04,33.88,21.35,2.90,99.90,488522,56,21003,-75
2019-11-14 23:48:35,36.53,22.30,2.90,99.90,495955,52,20935,-75
2019-11-14 23:49:06,34.67,21.33,2.90,99.90,488904,52,20959,-75
2019-11-14 23:49:37,32.85,20.65,2.90,99.90,515575,52,21396,-76
2019-11-14 23:50:09,36.58,21.40,2.90,99.90,488961,52,20944,-78
2019-11-14 23:50:40,36.33,22.27,2.90,99.90,524192,52,21384,-77
2019-11-14 23:51:11,36.90,22.15,2.90,99.90,488721,56,20944,-78
2019-11-14 23:51:44,35.65,22.20,2.90,99.90,488938,52,21396,-77
2019-11-14 23:52:15,36.30,22.50,2.90,99.90,488773,52,21022,-77
2019-11-14 23:52:46,38.55,21.55,2.90,99.90,488844,52,20991,-78
2019-11-14 23:53:17,37.00,21.98,2.90,99.90,488605,56,21404,-77
2019-11-14 23:53:48,35.25,21.12,2.90,99.90,540626,52,20971,-76
2019-11-14 23:54:19,39.22,21.67,2.90,99.90,490137,52,20952,-77
2019-11-14 23:54:49,33.08,20.73,2.90,99.90,488696,56,21018,-77
2019-11-14 23:55:20,39.20,21.95,3.00,99.90,488535,56,20984,-76
2019-11-14 23:55:51,36.45,21.45,3.00,99.90,488589,56,20979,-76
2019-11-14 23:56:23,35.10,20.98,3.00,99.90,488857,52,20960,-75
2019-11-14 23:56:54,35.22,21.67,3.00,99.90,520667,52,20944,-76
2019-11-14 23:57:24,36.05,21.58,3.00,99.90,488395,56,21066,-77
2019-11-14 23:57:55,38.22,21.52,3.00,99.90,488770,52,20959,-79
2019-11-14 23:58:26,38.95,22.52,3.00,99.90,488682,52,20991,-78
2019-11-14 23:58:57,36.90,22.80,3.00,99.90,488806,52,20960,-77
2019-11-14 23:59:28,38.50,22.37,3.00,99.90,488637,56,20932,-77
2019-11-14 23:59:59,37.97,22.90,3.00,99.90,535796,52,21428,-77